2006-03-02 02:00:00,0.9775,0.97781,0.97632,0.97781,130087755.0
2006-03-02 02:15:00,0.97778,0.97793,0.97745,0.97775,47830330.0
2006-03-02 02:30:00,0.97786,0.97956,0.97781,0.97925,124115947.0
2006-03-02 02:45:00,0.97915,0.97948,0.97849,0.97943,112492483.0
2006-03-02 03:00:00,0.97944,0.97956,0.97836,0.97883,128315803.0
2006-03-02 03:15:00,0.97879,0.97897,0.97824,0.97838,106506594.0
2006-03-02 03:30:00,0.97821,0.97886,0.97788,0.97865,44284051.0
2006-03-02 03:45:00,0.97859,0.9787,0.97817,0.97824,107280146.0
2006-03-02 04:00:00,0.97837,0.97854,0.97755,0.97784,78166527.0
2006-03-02 04:15:00,0.97785,0.97809,0.97676,0.97803,95651955.0
2006-03-02 04:30:00,0.97788,0.97842,0.97788,0.97842,48106228.0
2006-03-02 04:45:00,0.97844,0.9788,0.97761,0.97838,94505368.0
2006-03-02 05:00:00,0.97836,0.97887,0.97771,0.97854,104090387.0
2006-03-02 05:15:00,0.97847,0.97847,0.97757,0.97774,87197725.0
2006-03-02 05:30:00,0.97771,0.97814,0.97717,0.97778,185784261.0
2006-03-02 05:45:00,0.97773,0.97837,0.97753,0.9779,73697442.0
2006-03-02 06:00:00,0.97781,0.97827,0.97728,0.97822,97342127.0
2006-03-02 06:15:00,0.97812,0.97813,0.97745,0.97811,94301607.0
2006-03-02 06:30:00,0.97826,0.97844,0.9776,0.97768,39433732.0
2006-03-02 06:45:00,0.97762,0.97823,0.9776,0.97819,100500025.0
2006-03-02 07:00:00,0.97818,0.97882,0.9774,0.97882,113648499.0
2006-03-02 07:15:00,0.97878,0.9788,0.97746,0.97858,99545296.0
2006-03-02 07:30:00,0.97864,0.97916,0.9773,0.97865,189239562.0
2006-03-02 07:45:00,0.97895,0.97899,0.97802,0.97835,153271807.0
2006-03-02 08:00:00,0.97835,0.97883,0.97762,0.97881,125404151.0
2006-03-02 08:15:00,0.9788,0.9788,0.97779,0.97824,106387988.0
2006-03-02 08:30:00,0.97835,0.97852,0.97734,0.97814,141802212.0
2006-03-02 08:45:00,0.97815,0.97917,0.97737,0.97916,138070095.0
2006-03-02 09:00:00,0.97909,0.97915,0.97822,0.97875,126962794.0
2006-03-02 09:15:00,0.97877,0.97932,0.97784,0.97784,168330023.0
2006-03-02 09:30:00,0.97784,0.97808,0.97677,0.9774,130191767.0
2006-03-02 09:45:00,0.97741,0.9785,0.97729,0.9785,137754921.0
2006-03-02 10:00:00,0.97847,0.97847,0.97778,0.97816,145752661.0
2006-03-02 10:15:00,0.97815,0.97873,0.97778,0.97828,137020979.0
2006-03-02 10:30:00,0.97828,0.97853,0.97742,0.97784,63591146.0
2006-03-02 10:45:00,0.97793,0.97855,0.97768,0.97809,98319035.0
2006-03-02 11:00:00,0.97805,0.97811,0.97697,0.97765,103383720.0
2006-03-02 11:15:00,0.97762,0.97815,0.97643,0.97784,122705421.0
2006-03-02 11:30:00,0.9777,0.9777,0.97658,0.97703,128878790.0
2006-03-02 11:45:00,0.97699,0.9777,0.97626,0.97715,139739979.0
2006-03-02 12:00:00,0.97706,0.97773,0.9767,0.97753,205437383.0
2006-03-02 12:15:00,0.97752,0.97755,0.97636,0.97701,76615165.0
2006-03-02 12:30:00,0.97706,0.97824,0.97705,0.97812,140082919.0
2006-03-02 12:45:00,0.97807,0.97859,0.97738,0.97854,125706144.0
2006-03-02 13:00:00,0.97855,0.97909,0.9775,0.97771,154124879.0
2006-03-02 13:15:00,0.97783,0.97825,0.97724,0.9773,165406385.0
2006-03-02 13:30:00,0.97742,0.97773,0.97695,0.97733,91799080.0
2006-03-02 13:45:00,0.97746,0.9783,0.97669,0.97818,207825658.0
2006-03-02 14:00:00,0.9782,0.97856,0.97743,0.97812,127729225.0
2006-03-02 14:15:00,0.97813,0.97821,0.97751,0.97803,106703467.0
2006-03-02 14:30:00,0.97808,0.9785,0.977,0.97802,126414455.0
2006-03-02 14:45:00,0.97813,0.97844,0.97784,0.97834,126285370.0
2006-03-02 15:00:00,0.97843,0.97916,0.97786,0.97916,125002793.0
2006-03-02 15:15:00,0.97921,0.97922,0.97797,0.97885,138604913.0
2006-03-02 15:30:00,0.97889,0.97908,0.97727,0.97769,167478378.0
2006-03-02 15:45:00,0.97753,0.97848,0.97713,0.97831,146769526.0
2006-03-02 16:00:00,0.9784,0.97913,0.97804,0.97847,158063065.0
2006-03-02 16:15:00,0.97847,0.97847,0.97746,0.97802,145790070.0
2006-03-02 16:30:00,0.97806,0.97819,0.97687,0.97741,111116338.0
2006-03-02 16:45:00,0.97747,0.97779,0.97631,0.97702,110041064.0
2006-03-02 17:00:00,0.97679,0.97721,0.97557,0.97579,111644319.0
2006-03-02 17:15:00,0.97571,0.97595,0.97409,0.97454,143144904.0
2006-03-02 17:30:00,0.97463,0.97483,0.97406,0.97448,173033177.0
2006-03-02 17:45:00,0.97461,0.97588,0.97432,0.97508,182034429.0
2006-03-02 18:00:00,0.97524,0.97524,0.97416,0.97455,144932791.0
2006-03-02 18:15:00,0.97452,0.97459,0.97183,0.97229,170572754.0
2006-03-02 18:30:00,0.97239,0.97311,0.97194,0.97271,129736714.0
2006-03-02 18:45:00,0.97272,0.97282,0.97158,0.9722,173566115.0
2006-03-02 19:00:00,0.97211,0.97215,0.97135,0.97159,102331197.0
2006-03-02 19:15:00,0.97149,0.97193,0.97077,0.97093,99083464.0
2006-03-02 19:30:00,0.97081,0.97081,0.96959,0.97063,74755195.0
2006-03-02 19:45:00,0.97058,0.97162,0.97046,0.9716,96416643.0
2006-03-02 20:00:00,0.97156,0.97291,0.97105,0.97285,66845613.0
2006-03-02 20:15:00,0.97273,0.97286,0.97157,0.97197,147902974.0
2006-03-02 20:30:00,0.97206,0.97213,0.97136,0.97173,167129340.0
2006-03-02 20:45:00,0.97173,0.9727,0.9714,0.97261,95795032.0
2006-03-02 21:00:00,0.97253,0.97253,0.97163,0.97203,67966316.0
2006-03-02 21:15:00,0.97191,0.97223,0.97029,0.97114,88649958.0
2006-03-02 21:30:00,0.97165,0.97189,0.97083,0.97172,93428218.0
2006-03-02 21:45:00,0.97157,0.97212,0.97111,0.97212,118325970.0
2006-03-02 22:00:00,0.97211,0.97211,0.97112,0.97164,73897964.0
2006-03-02 22:15:00,0.97164,0.97166,0.97083,0.9711,104988501.0
2006-03-02 22:30:00,0.97105,0.97105,0.97002,0.97047,156118795.0
2006-03-02 22:45:00,0.97062,0.97088,0.96986,0.97049,108496138.0
2006-03-02 23:00:00,0.97046,0.97102,0.97016,0.97093,114882313.0
2006-03-02 23:15:00,0.97097,0.97154,0.97032,0.97107,89002796.0
2006-03-02 23:30:00,0.97102,0.97102,0.96986,0.97068,98822401.0
2006-03-02 23:45:00,0.97064,0.97133,0.97045,0.97088,146203327.0
2006-03-03 00:15:00,0.97082,0.97101,0.96982,0.97066,22450196.0
2006-03-03 00:30:00,0.9708,0.97152,0.97055,0.97137,107348373.0
2006-03-03 00:45:00,0.97133,0.97178,0.97124,0.97149,88631753.0
2006-03-03 01:00:00,0.97156,0.97176,0.97061,0.97094,43203662.0
2006-03-03 01:15:00,0.971,0.97112,0.9703,0.97105,53451401.0
2006-03-03 01:30:00,0.97096,0.97122,0.96997,0.97055,65275065.0
2006-03-03 01:45:00,0.97042,0.97054,0.96995,0.97022,103670123.0
2006-03-03 02:00:00,0.9704,0.97076,0.96995,0.9703,162069900.0
2006-03-03 02:15:00,0.97037,0.97073,0.96958,0.9701,86033975.0
2006-03-03 02:30:00,0.97006,0.97006,0.96757,0.96795,109507933.0
2006-03-03 02:45:00,0.96781,0.96865,0.96769,0.96858,113352030.0
2006-03-03 03:00:00,0.96864,0.96993,0.96816,0.96981,121025726.0
2006-03-03 03:15:00,0.96957,0.96974,0.96868,0.96901,146645598.0
2006-03-03 03:30:00,0.96905,0.96999,0.96905,0.96958,107467564.0
2006-03-03 03:45:00,0.9696,0.96963,0.9686,0.96923,81965435.0
2006-03-03 04:00:00,0.96927,0.96984,0.96869,0.96914,122368668.0
2006-03-03 04:15:00,0.96904,0.96967,0.96823,0.96924,93659737.0
2006-03-03 04:30:00,0.96857,0.96896,0.96764,0.96852,86609345.0
2006-03-03 04:45:00,0.96874,0.96918,0.9682,0.96865,91489487.0
2006-03-03 05:00:00,0.96871,0.96925,0.96856,0.96877,71418833.0
2006-03-03 05:15:00,0.96872,0.96872,0.96798,0.96813,161579224.0
2006-03-03 05:30:00,0.96794,0.9682,0.96729,0.9682,125060828.0
2006-03-03 05:45:00,0.9682,0.9682,0.96677,0.96772,72095771.0
2006-03-03 06:00:00,0.96771,0.96839,0.96745,0.96781,92451409.0
2006-03-03 06:15:00,0.96789,0.96844,0.9669,0.96787,90815122.0
2006-03-03 06:30:00,0.96789,0.96789,0.96718,0.96747,95316955.0
2006-03-03 06:45:00,0.96762,0.96815,0.96762,0.96809,100692501.0
2006-03-03 07:00:00,0.96811,0.96867,0.9668,0.96845,112511225.0
2006-03-03 07:15:00,0.96849,0.96856,0.96713,0.96825,158510534.0
2006-03-03 07:30:00,0.96826,0.96827,0.96709,0.96747,113760483.0
2006-03-03 07:45:00,0.96747,0.96817,0.9671,0.96774,141013697.0
2006-03-03 08:00:00,0.96746,0.96848,0.96675,0.96835,179606362.0
2006-03-03 08:15:00,0.96839,0.96938,0.96838,0.96874,181827150.0
2006-03-03 08:30:00,0.96867,0.96957,0.96839,0.96941,134933531.0
2006-03-03 08:45:00,0.96946,0.96984,0.96883,0.96912,109095035.0
2006-03-03 09:00:00,0.9693,0.96963,0.96839,0.96946,99415657.0
2006-03-03 09:15:00,0.96934,0.96979,0.96875,0.96955,111800991.0
2006-03-03 09:30:00,0.9694,0.97004,0.96895,0.96966,143000743.0
2006-03-03 09:45:00,0.96963,0.96992,0.96895,0.96966,111137986.0
2006-03-03 10:00:00,0.96975,0.97028,0.96908,0.96991,155923943.0
2006-03-03 10:15:00,0.97003,0.97038,0.96943,0.97038,158579867.0
2006-03-03 10:30:00,0.97033,0.97048,0.96942,0.97026,133464285.0
2006-03-03 10:45:00,0.97022,0.97037,0.96914,0.96998,128479117.0
2006-03-03 11:00:00,0.97,0.97027,0.96967,0.97017,125027973.0
2006-03-03 11:15:00,0.97013,0.97023,0.96888,0.96897,133205624.0
2006-03-03 11:30:00,0.96891,0.96951,0.96853,0.96886,106024697.0
2006-03-03 11:45:00,0.96887,0.96931,0.96806,0.96892,114404390.0
2006-03-03 12:00:00,0.96891,0.96921,0.96732,0.96806,218083430.0
2006-03-03 12:15:00,0.96797,0.96882,0.96774,0.96819,96695786.0
2006-03-03 12:30:00,0.96814,0.96871,0.96806,0.9682,158214581.0
2006-03-03 12:45:00,0.96812,0.96891,0.96782,0.96873,129466661.0
2006-03-03 13:00:00,0.96873,0.96961,0.96801,0.96888,145796831.0
2006-03-03 13:15:00,0.96889,0.96905,0.96783,0.96821,163441647.0
2006-03-03 13:30:00,0.96837,0.96872,0.9675,0.96834,65325231.0
2006-03-03 13:45:00,0.96835,0.96907,0.96833,0.96857,206283445.0
2006-03-03 14:00:00,0.96858,0.96885,0.96723,0.96785,130259989.0
2006-03-03 14:15:00,0.96785,0.96814,0.96707,0.96756,121129173.0
2006-03-03 14:30:00,0.96757,0.9682,0.96661,0.9675,131931303.0
2006-03-03 14:45:00,0.96752,0.96797,0.96698,0.96797,151960494.0
2006-03-03 15:00:00,0.96808,0.96885,0.96807,0.96875,83149825.0
2006-03-03 15:15:00,0.9686,0.96905,0.96806,0.96854,85419833.0
2006-03-03 15:30:00,0.96848,0.9685,0.96721,0.9678,137985563.0
2006-03-03 15:45:00,0.96767,0.96767,0.9666,0.9674,152852560.0
2006-03-03 16:00:00,0.96742,0.96742,0.96611,0.96642,139311456.0
2006-03-03 16:15:00,0.96638,0.96671,0.96514,0.96599,133654676.0
2006-03-03 16:30:00,0.96592,0.96613,0.96494,0.96546,173349122.0
2006-03-03 16:45:00,0.96557,0.96568,0.96419,0.9648,126612210.0
2006-03-03 17:00:00,0.96488,0.96669,0.96471,0.96632,142147420.0
2006-03-03 17:15:00,0.96632,0.96677,0.96533,0.96677,145979202.0
2006-03-03 17:30:00,0.96662,0.96758,0.96632,0.96714,147494255.0
2006-03-03 17:45:00,0.96711,0.96733,0.96621,0.96733,124250977.0
2006-03-03 18:00:00,0.96736,0.96736,0.9659,0.96591,163550098.0
2006-03-03 18:15:00,0.96559,0.96654,0.96549,0.96634,178860208.0
2006-03-03 18:30:00,0.96635,0.96681,0.96542,0.96638,108825747.0
2006-03-03 18:45:00,0.96651,0.96664,0.96511,0.9661,163926032.0
2006-03-03 19:00:00,0.96619,0.96691,0.96566,0.96599,103586133.0
2006-03-03 19:15:00,0.96595,0.96637,0.96573,0.96613,75012491.0
2006-03-03 19:30:00,0.96609,0.96683,0.96561,0.96666,118912627.0
2006-03-03 19:45:00,0.96663,0.96699,0.96572,0.96631,115290477.0
2006-03-03 20:00:00,0.96637,0.96643,0.96558,0.96558,54807246.0
2006-03-03 20:15:00,0.9657,0.96625,0.96498,0.96594,177223053.0
2006-03-03 20:30:00,0.96609,0.96627,0.96553,0.96609,106005368.0
2006-03-03 20:45:00,0.96606,0.96677,0.9656,0.96664,107996853.0
2006-03-03 21:00:00,0.96662,0.96712,0.96582,0.96596,113657334.0
2006-03-03 21:15:00,0.96601,0.96679,0.96584,0.96586,78061571.0
2006-03-03 21:30:00,0.96603,0.96638,0.965,0.96587,112345207.0
2006-03-03 21:45:00,0.96575,0.96623,0.96561,0.96578,72534978.0
2006-03-03 22:00:00,0.96569,0.9664,0.9654,0.96559,104554225.0
2006-03-03 22:15:00,0.96567,0.96593,0.96489,0.96593,70470248.0
2006-03-03 22:30:00,0.96586,0.96586,0.96483,0.96557,106405578.0
2006-03-03 22:45:00,0.9656,0.96655,0.9656,0.96587,89033039.0
2006-03-03 23:00:00,0.96586,0.9666,0.96558,0.96598,89936685.0
2006-03-03 23:15:00,0.9661,0.96675,0.96592,0.96641,122013382.0
2006-03-03 23:30:00,0.9664,0.96658,0.96613,0.96613,46947284.0
2006-03-03 23:45:00,0.96609,0.96624,0.96549,0.96615,87539425.0
2006-03-06 00:00:00,0.96516,0.96562,0.96386,0.9642,90346506.0
2006-03-06 00:15:00,0.96417,0.96447,0.96391,0.96406,33501431.0
2006-03-06 00:30:00,0.96404,0.96468,0.96372,0.96459,87260712.0
2006-03-06 00:45:00,0.96457,0.96514,0.96387,0.96402,47162961.0
2006-03-06 01:00:00,0.9641,0.96474,0.96351,0.96351,139510898.0
2006-03-06 01:15:00,0.96362,0.96433,0.96293,0.96379,122619492.0
2006-03-06 01:30:00,0.96397,0.9646,0.96298,0.96434,111949636.0
2006-03-06 01:45:00,0.96428,0.96551,0.96417,0.96533,155324797.0
2006-03-06 02:00:00,0.96518,0.96521,0.9639,0.96465,157499054.0
2006-03-06 02:15:00,0.96465,0.96501,0.964,0.96424,95717878.0
2006-03-06 02:30:00,0.96421,0.96467,0.9635,0.96404,117206533.0
2006-03-06 02:45:00,0.96403,0.96426,0.96322,0.96385,131514146.0
2006-03-06 03:00:00,0.9639,0.9641,0.96297,0.96389,65053562.0
2006-03-06 03:15:00,0.96392,0.9642,0.96362,0.964,93168390.0
2006-03-06 03:30:00,0.96404,0.96412,0.9637,0.96395,47725986.0
2006-03-06 03:45:00,0.9639,0.96435,0.96307,0.96381,77735773.0
2006-03-06 04:00:00,0.96393,0.96469,0.96382,0.96469,110827015.0
2006-03-06 04:15:00,0.96469,0.96524,0.96427,0.96447,85842128.0
2006-03-06 04:30:00,0.9646,0.96478,0.96394,0.96449,109604271.0
2006-03-06 04:45:00,0.96443,0.96506,0.96401,0.96448,108904222.0
2006-03-06 05:00:00,0.96448,0.96493,0.96425,0.96434,69106342.0
2006-03-06 05:15:00,0.96434,0.9647,0.96355,0.96392,113112135.0
2006-03-06 05:30:00,0.96389,0.9641,0.96318,0.96358,76154756.0
2006-03-06 05:45:00,0.96369,0.96429,0.96357,0.96368,95271680.0
2006-03-06 06:00:00,0.96388,0.96435,0.96327,0.96407,92408294.0
2006-03-06 06:15:00,0.96399,0.96407,0.96259,0.9636,128567151.0
2006-03-06 06:30:00,0.96342,0.96386,0.96285,0.96336,108082836.0
2006-03-06 06:45:00,0.96352,0.96378,0.96233,0.96312,121856840.0
2006-03-06 07:00:00,0.96323,0.96332,0.96242,0.96303,69748695.0
2006-03-06 07:15:00,0.96315,0.96343,0.96264,0.96312,89031354.0
2006-03-06 07:30:00,0.96293,0.9636,0.96269,0.96301,149589453.0
2006-03-06 07:45:00,0.96288,0.96366,0.96288,0.96363,57740001.0
2006-03-06 08:00:00,0.96365,0.96467,0.96337,0.96405,122868655.0
2006-03-06 08:15:00,0.96402,0.96419,0.9632,0.96381,102027730.0
2006-03-06 08:30:00,0.96389,0.96421,0.96377,0.96401,76994948.0
2006-03-06 08:45:00,0.96407,0.9649,0.96369,0.96469,89579517.0
2006-03-06 09:00:00,0.96467,0.96484,0.96311,0.96365,162378311.0
2006-03-06 09:15:00,0.96357,0.96449,0.96299,0.96389,105522617.0
2006-03-06 09:30:00,0.96392,0.96424,0.96265,0.96361,180265800.0
2006-03-06 09:45:00,0.96386,0.96386,0.9631,0.96319,167942978.0
2006-03-06 10:00:00,0.96321,0.96382,0.96263,0.96307,121372388.0
2006-03-06 10:15:00,0.96298,0.96406,0.96294,0.96336,140988828.0
2006-03-06 10:30:00,0.96352,0.96362,0.9626,0.96336,150148663.0
2006-03-06 10:45:00,0.9633,0.96398,0.96237,0.96398,129204753.0
2006-03-06 11:00:00,0.96399,0.96413,0.96331,0.96357,124832221.0
2006-03-06 11:15:00,0.96351,0.96457,0.96349,0.96441,175716444.0
2006-03-06 11:30:00,0.96431,0.96439,0.96293,0.96369,131903702.0
2006-03-06 11:45:00,0.9637,0.96407,0.96291,0.96357,132696970.0
2006-03-06 12:00:00,0.9635,0.96373,0.963,0.96334,175197705.0
2006-03-06 12:15:00,0.96339,0.9635,0.96286,0.96333,129330465.0
2006-03-06 12:30:00,0.96339,0.96418,0.96311,0.96367,87260962.0
2006-03-06 12:45:00,0.96376,0.96513,0.96373,0.96491,91110206.0
2006-03-06 13:00:00,0.96494,0.96546,0.96458,0.96517,152045554.0
2006-03-06 13:15:00,0.96518,0.96538,0.96415,0.965,147653843.0
2006-03-06 13:30:00,0.96498,0.96571,0.96465,0.96514,135544074.0
2006-03-06 13:45:00,0.96502,0.96575,0.96439,0.96538,143513615.0
2006-03-06 14:00:00,0.96535,0.96553,0.96477,0.96499,217204234.0
2006-03-06 14:15:00,0.96489,0.96557,0.96409,0.96501,72289678.0
2006-03-06 14:30:00,0.96496,0.96535,0.96423,0.96512,164507745.0
2006-03-06 14:45:00,0.96521,0.96551,0.96435,0.96479,133940561.0
2006-03-06 15:00:00,0.96473,0.96548,0.9638,0.96458,138157146.0
2006-03-06 15:15:00,0.96467,0.96501,0.96413,0.9643,157657468.0
2006-03-06 15:30:00,0.96443,0.96503,0.96405,0.96468,98058210.0
2006-03-06 15:45:00,0.96474,0.96514,0.96376,0.96454,183712891.0
2006-03-06 16:00:00,0.96458,0.96492,0.96415,0.96479,116937252.0
2006-03-06 16:15:00,0.96466,0.96466,0.96356,0.96413,117362959.0
2006-03-06 16:30:00,0.96416,0.96453,0.96317,0.96368,132804316.0
2006-03-06 16:45:00,0.9637,0.96386,0.96289,0.96314,116426420.0
2006-03-06 17:00:00,0.96315,0.96337,0.96238,0.96322,129687337.0
2006-03-06 17:15:00,0.96317,0.9641,0.96312,0.96401,148725469.0
2006-03-06 17:30:00,0.96399,0.9643,0.96329,0.9638,161301176.0
2006-03-06 17:45:00,0.96366,0.96447,0.96322,0.96411,153820469.0
2006-03-06 18:00:00,0.96413,0.96413,0.96318,0.96384,148252655.0
2006-03-06 18:15:00,0.9639,0.96433,0.9632,0.96371,168148183.0
2006-03-06 18:30:00,0.96376,0.96391,0.96248,0.96286,125341532.0
2006-03-06 18:45:00,0.96294,0.96323,0.96218,0.96294,108802475.0
2006-03-06 19:00:00,0.96265,0.96328,0.96229,0.96286,130205988.0
2006-03-06 19:15:00,0.9628,0.96341,0.96197,0.96261,136715147.0
2006-03-06 19:30:00,0.96279,0.9629,0.96126,0.96158,184424874.0
2006-03-06 19:45:00,0.96166,0.96192,0.96047,0.96139,167887935.0
2006-03-06 20:00:00,0.96166,0.96196,0.96093,0.96151,171791868.0
2006-03-06 20:15:00,0.96151,0.96201,0.96112,0.96167,115743395.0
2006-03-06 20:30:00,0.96161,0.96214,0.96097,0.96142,189471233.0
2006-03-06 20:45:00,0.96131,0.96203,0.96062,0.96137,113499656.0
2006-03-06 21:00:00,0.96137,0.96143,0.96041,0.96063,95910515.0
2006-03-06 21:15:00,0.96058,0.96122,0.96025,0.96091,86070575.0
2006-03-06 21:30:00,0.96086,0.96138,0.96054,0.96101,63817315.0
2006-03-06 21:45:00,0.96101,0.96137,0.96048,0.96052,93991749.0
2006-03-06 22:00:00,0.96046,0.9606,0.9592,0.96051,68327097.0
2006-03-06 22:15:00,0.9605,0.96102,0.96018,0.96026,143239562.0
2006-03-06 22:30:00,0.96049,0.96148,0.96037,0.96095,151543378.0
2006-03-06 22:45:00,0.96103,0.96161,0.96086,0.96137,94415946.0
2006-03-06 23:00:00,0.96132,0.96177,0.96053,0.96145,141125852.0
2006-03-06 23:15:00,0.96121,0.96144,0.96032,0.96043,84463201.0
2006-03-06 23:30:00,0.96096,0.96152,0.96002,0.96059,101893816.0
2006-03-06 23:45:00,0.96074,0.9613,0.96035,0.96099,114791258.0
2006-03-07 00:15:00,0.96094,0.96097,0.95999,0.96028,13111328.0
2006-03-07 00:30:00,0.96019,0.96026,0.95936,0.95936,141047645.0
2006-03-07 00:45:00,0.95962,0.95988,0.9588,0.95939,116789014.0
2006-03-07 01:00:00,0.95942,0.96002,0.95922,0.95986,114575845.0
2006-03-07 01:15:00,0.96001,0.9602,0.95951,0.96017,67969148.0
2006-03-07 01:30:00,0.96016,0.96039,0.95935,0.96003,68120416.0
2006-03-07 01:45:00,0.95986,0.96033,0.95949,0.95993,153295185.0
2006-03-07 02:00:00,0.95992,0.9604,0.95931,0.96004,143576178.0
2006-03-07 02:15:00,0.96022,0.96133,0.95988,0.96133,106029254.0
2006-03-07 02:30:00,0.96116,0.96157,0.9607,0.96125,116184754.0
2006-03-07 02:45:00,0.96108,0.96241,0.9609,0.9624,112881208.0
2006-03-07 03:00:00,0.9624,0.9624,0.96029,0.96088,102549289.0
2006-03-07 03:15:00,0.9607,0.96131,0.96032,0.96073,150821888.0
2006-03-07 03:30:00,0.96064,0.96136,0.96042,0.96129,114269671.0
2006-03-07 03:45:00,0.96111,0.96141,0.96101,0.9613,60652229.0
2006-03-07 04:00:00,0.96124,0.96174,0.96116,0.96143,125386767.0
2006-03-07 04:15:00,0.96133,0.96204,0.9611,0.96161,91164718.0
2006-03-07 04:30:00,0.96123,0.96182,0.96068,0.96115,83609903.0
2006-03-07 04:45:00,0.96143,0.96169,0.96079,0.96121,137522796.0
2006-03-07 05:00:00,0.9612,0.96187,0.96091,0.96179,102775046.0
2006-03-07 05:15:00,0.96189,0.96197,0.96127,0.96175,149170325.0
2006-03-07 05:30:00,0.9615,0.96206,0.96138,0.9616,159461769.0
2006-03-07 05:45:00,0.96163,0.96201,0.96087,0.96184,65292420.0
2006-03-07 06:00:00,0.9618,0.96181,0.96087,0.96149,78074845.0
2006-03-07 06:15:00,0.96159,0.96172,0.96078,0.96104,49208211.0
2006-03-07 06:30:00,0.96094,0.96112,0.96046,0.96079,77511130.0
2006-03-07 06:45:00,0.9609,0.96227,0.96079,0.96227,105475256.0
2006-03-07 07:00:00,0.96231,0.96302,0.96167,0.96266,132857618.0
2006-03-07 07:15:00,0.96268,0.96359,0.96258,0.96276,180614512.0
2006-03-07 07:30:00,0.96277,0.96311,0.9622,0.96252,108205523.0
2006-03-07 07:45:00,0.96249,0.96257,0.96116,0.96194,158346278.0
2006-03-07 08:00:00,0.96163,0.96304,0.96128,0.96296,174521053.0
2006-03-07 08:15:00,0.96281,0.96295,0.96141,0.96154,185298370.0
2006-03-07 08:30:00,0.9614,0.96206,0.96112,0.96135,120275309.0
2006-03-07 08:45:00,0.96146,0.96195,0.96115,0.96155,129078123.0
2006-03-07 09:00:00,0.96177,0.96206,0.96044,0.96105,119420178.0
2006-03-07 09:15:00,0.96087,0.961,0.96017,0.96089,112472663.0
2006-03-07 09:30:00,0.96082,0.96128,0.96026,0.96128,151467566.0
2006-03-07 09:45:00,0.96144,0.96254,0.96102,0.96254,147072362.0
2006-03-07 10:00:00,0.96257,0.96275,0.96107,0.96167,156328146.0
2006-03-07 10:15:00,0.96168,0.96247,0.96118,0.96242,169042067.0
2006-03-07 10:30:00,0.96236,0.96339,0.96202,0.96323,150557989.0
2006-03-07 10:45:00,0.96324,0.96329,0.96257,0.96327,133107296.0
2006-03-07 11:00:00,0.96326,0.96398,0.96304,0.9637,107987080.0
2006-03-07 11:15:00,0.96366,0.9643,0.96307,0.96368,133565111.0
2006-03-07 11:30:00,0.96365,0.96445,0.96344,0.96381,128437413.0
2006-03-07 11:45:00,0.96387,0.96417,0.96313,0.96364,107482611.0
2006-03-07 12:00:00,0.96363,0.96397,0.96291,0.96379,184455002.0
2006-03-07 12:15:00,0.96371,0.96394,0.96275,0.96315,96879423.0
2006-03-07 12:30:00,0.96313,0.96406,0.96282,0.96331,166630148.0
2006-03-07 12:45:00,0.96316,0.96381,0.96282,0.96332,114872579.0
2006-03-07 13:00:00,0.96336,0.96422,0.96274,0.96347,165759873.0
2006-03-07 13:15:00,0.96348,0.96386,0.96272,0.96315,150467296.0
2006-03-07 13:30:00,0.96317,0.96381,0.96235,0.96341,75212970.0
2006-03-07 13:45:00,0.96342,0.96406,0.96305,0.96406,221387534.0
2006-03-07 14:00:00,0.96412,0.96421,0.9628,0.96336,144191224.0
2006-03-07 14:15:00,0.96353,0.96473,0.96307,0.96435,96064094.0
2006-03-07 14:30:00,0.96433,0.96468,0.96335,0.96407,142414641.0
2006-03-07 14:45:00,0.96414,0.96511,0.96367,0.96466,127938185.0
2006-03-07 15:00:00,0.9647,0.9653,0.9643,0.9649,80548431.0
2006-03-07 15:15:00,0.96475,0.96591,0.96458,0.96569,82536220.0
2006-03-07 15:30:00,0.96567,0.96574,0.96507,0.96554,147778708.0
2006-03-07 15:45:00,0.96551,0.96558,0.9644,0.96518,179605123.0
2006-03-07 16:00:00,0.96526,0.96625,0.96485,0.9659,148703563.0
2006-03-07 16:15:00,0.9658,0.966,0.9643,0.96558,143079924.0
2006-03-07 16:30:00,0.96548,0.96552,0.96458,0.96516,159893978.0
2006-03-07 16:45:00,0.96523,0.96545,0.96438,0.96502,117383560.0
2006-03-07 17:00:00,0.96499,0.96568,0.96407,0.96509,147858834.0
2006-03-07 17:15:00,0.96528,0.96555,0.96446,0.96533,153598434.0
2006-03-07 17:30:00,0.9652,0.96554,0.96406,0.96504,145912601.0
2006-03-07 17:45:00,0.96504,0.9654,0.96415,0.96452,120403413.0
2006-03-07 18:00:00,0.96449,0.96471,0.96382,0.96425,164343114.0
2006-03-07 18:15:00,0.96393,0.96441,0.96309,0.96358,187465581.0
2006-03-07 18:30:00,0.96351,0.96376,0.96242,0.96295,105864695.0
2006-03-07 18:45:00,0.96297,0.96331,0.96189,0.96281,149694444.0
2006-03-07 19:00:00,0.96278,0.96327,0.96207,0.96303,91013542.0
2006-03-07 19:15:00,0.96302,0.96325,0.96235,0.96254,91010850.0
2006-03-07 19:30:00,0.96237,0.96311,0.96187,0.96303,114094788.0
2006-03-07 19:45:00,0.96305,0.96306,0.96216,0.96263,99502375.0
2006-03-07 20:00:00,0.96261,0.96313,0.96216,0.96256,57910353.0
2006-03-07 20:15:00,0.96252,0.96301,0.96179,0.96238,142326679.0
2006-03-07 20:30:00,0.96256,0.96298,0.96199,0.96259,94464986.0
2006-03-07 20:45:00,0.96251,0.96312,0.96204,0.96312,108322312.0
2006-03-07 21:00:00,0.96309,0.96359,0.96279,0.96333,85240149.0
2006-03-07 21:15:00,0.96334,0.96359,0.96288,0.96344,108803899.0
2006-03-07 21:30:00,0.96353,0.96353,0.96209,0.96292,112515778.0
2006-03-07 21:45:00,0.96297,0.96309,0.96229,0.96232,107175577.0
2006-03-07 22:00:00,0.9621,0.96292,0.9621,0.96251,84341646.0
2006-03-07 22:15:00,0.9625,0.96297,0.96208,0.96267,78165841.0
2006-03-07 22:30:00,0.96275,0.96318,0.96199,0.96313,96255129.0
2006-03-07 22:45:00,0.96309,0.96328,0.96265,0.96278,73434797.0
2006-03-07 23:00:00,0.96296,0.96347,0.96206,0.96252,107328312.0
2006-03-07 23:15:00,0.96261,0.96288,0.96211,0.96253,96629412.0
2006-03-07 23:30:00,0.96239,0.96296,0.96224,0.96274,98987669.0
2006-03-07 23:45:00,0.96276,0.96312,0.96241,0.96306,105300771.0
2006-03-08 00:15:00,0.96309,0.96318,0.96266,0.96285,26613222.0
2006-03-08 00:30:00,0.96278,0.96278,0.961,0.96191,108976485.0
2006-03-08 00:45:00,0.9619,0.96199,0.96071,0.96171,60322364.0
2006-03-08 01:00:00,0.96172,0.96239,0.9612,0.96142,135669958.0
2006-03-08 01:15:00,0.96147,0.96171,0.96096,0.96141,84937822.0
2006-03-08 01:30:00,0.96147,0.96225,0.96094,0.96123,109539997.0
2006-03-08 01:45:00,0.96121,0.9614,0.96067,0.96108,152977022.0
2006-03-08 02:00:00,0.96102,0.96214,0.96079,0.96207,166710840.0
2006-03-08 02:15:00,0.96205,0.96237,0.9611,0.96209,127234399.0
2006-03-08 02:30:00,0.96201,0.96311,0.96192,0.96302,88477647.0
2006-03-08 02:45:00,0.96305,0.96353,0.96261,0.96312,154854261.0
2006-03-08 03:00:00,0.96306,0.96308,0.96193,0.96239,66303997.0
2006-03-08 03:15:00,0.96237,0.9628,0.96213,0.96269,114081767.0
2006-03-08 03:30:00,0.96274,0.96348,0.96249,0.96315,87406986.0
2006-03-08 03:45:00,0.96332,0.96389,0.96288,0.96316,88869519.0
2006-03-08 04:00:00,0.96303,0.96387,0.96267,0.96335,96236716.0
2006-03-08 04:15:00,0.96337,0.96354,0.96279,0.96282,112297619.0
2006-03-08 04:30:00,0.96293,0.96339,0.96235,0.96275,116857960.0
2006-03-08 04:45:00,0.96264,0.96302,0.96202,0.96213,81778513.0
2006-03-08 05:00:00,0.96224,0.96317,0.96197,0.96286,80405112.0
2006-03-08 05:15:00,0.96284,0.96348,0.96167,0.96236,106724345.0
2006-03-08 05:30:00,0.96234,0.9626,0.96175,0.96215,100933653.0
2006-03-08 05:45:00,0.96218,0.96293,0.96212,0.96229,85665293.0
2006-03-08 06:00:00,0.96248,0.96345,0.96219,0.96345,104596266.0
2006-03-08 06:15:00,0.96336,0.96374,0.96244,0.96332,128148588.0
2006-03-08 06:30:00,0.96317,0.96369,0.96288,0.96369,156899141.0
2006-03-08 06:45:00,0.9637,0.96389,0.96317,0.96324,159480823.0
2006-03-08 07:00:00,0.9633,0.96383,0.96228,0.96286,98603579.0
2006-03-08 07:15:00,0.96294,0.96351,0.96255,0.96309,97731625.0
2006-03-08 07:30:00,0.96278,0.96348,0.96241,0.96292,158041364.0
2006-03-08 07:45:00,0.96299,0.96401,0.96299,0.96352,61859180.0
2006-03-08 08:00:00,0.9635,0.9636,0.96266,0.96314,129210227.0
2006-03-08 08:15:00,0.96318,0.96353,0.9623,0.96287,113694639.0
2006-03-08 08:30:00,0.96292,0.96337,0.96263,0.96302,96666760.0
2006-03-08 08:45:00,0.96312,0.96406,0.963,0.96326,84948001.0
2006-03-08 09:00:00,0.96331,0.96385,0.96199,0.96291,125918911.0
2006-03-08 09:15:00,0.96295,0.96373,0.96223,0.96341,104859447.0
2006-03-08 09:30:00,0.9634,0.964,0.96244,0.96358,187146542.0
2006-03-08 09:45:00,0.96381,0.96454,0.96357,0.96372,172114214.0
2006-03-08 10:00:00,0.9637,0.96384,0.96295,0.96341,114348517.0
2006-03-08 10:15:00,0.96335,0.96386,0.96309,0.9631,153399811.0
2006-03-08 10:30:00,0.96324,0.96372,0.96259,0.96321,136603361.0
2006-03-08 10:45:00,0.96313,0.96354,0.96215,0.96318,157457281.0
2006-03-08 11:00:00,0.96318,0.96366,0.96271,0.96359,118811533.0
2006-03-08 11:15:00,0.96355,0.96403,0.96315,0.96373,185625491.0
2006-03-08 11:30:00,0.96368,0.96462,0.96314,0.96389,157367328.0
2006-03-08 11:45:00,0.96394,0.96411,0.9628,0.96326,144585907.0
2006-03-08 12:00:00,0.96325,0.96325,0.96158,0.96236,180477071.0
2006-03-08 12:15:00,0.96236,0.9627,0.96166,0.96175,189722487.0
2006-03-08 12:30:00,0.96182,0.96239,0.96146,0.96178,71013250.0
2006-03-08 12:45:00,0.96193,0.96205,0.9612,0.96149,98868113.0
2006-03-08 13:00:00,0.96144,0.96185,0.96114,0.96185,140890261.0
2006-03-08 13:15:00,0.96178,0.96217,0.96062,0.96062,125846452.0
2006-03-08 13:30:00,0.96109,0.96233,0.96071,0.9613,94904377.0
2006-03-08 13:45:00,0.96115,0.96186,0.96055,0.96174,149918478.0
2006-03-08 14:00:00,0.96167,0.96183,0.96128,0.96138,219369942.0
2006-03-08 14:15:00,0.96138,0.96173,0.9606,0.96168,72706350.0
2006-03-08 14:30:00,0.96169,0.96188,0.96128,0.96177,153678322.0
2006-03-08 14:45:00,0.96183,0.96201,0.96022,0.96075,162466368.0
2006-03-08 15:00:00,0.96066,0.9611,0.96012,0.96078,107607045.0
2006-03-08 15:15:00,0.9609,0.96098,0.95986,0.96011,164100243.0
2006-03-08 15:30:00,0.96012,0.96022,0.95943,0.95954,99607974.0
2006-03-08 15:45:00,0.95963,0.9599,0.95876,0.95985,207650269.0
2006-03-08 16:00:00,0.95987,0.96058,0.95976,0.96057,111185259.0
2006-03-08 16:15:00,0.96061,0.96092,0.95999,0.96026,105797973.0
2006-03-08 16:30:00,0.96024,0.96062,0.95954,0.96046,126426602.0
2006-03-08 16:45:00,0.96041,0.96069,0.95987,0.96062,99416472.0
2006-03-08 17:00:00,0.96066,0.96066,0.95958,0.95982,131612414.0
2006-03-08 17:15:00,0.95969,0.96002,0.95905,0.95985,173789236.0
2006-03-08 17:30:00,0.95991,0.96056,0.9593,0.96025,170942948.0
2006-03-08 17:45:00,0.96024,0.96047,0.95958,0.96041,155096269.0
2006-03-08 18:00:00,0.96042,0.96042,0.95886,0.9593,146194588.0
2006-03-08 18:15:00,0.95927,0.95927,0.95799,0.95799,137477184.0
2006-03-08 18:30:00,0.95808,0.95835,0.95721,0.95766,112526331.0
2006-03-08 18:45:00,0.95779,0.95801,0.95672,0.95747,108668710.0
2006-03-08 19:00:00,0.95726,0.95775,0.95689,0.95726,122668732.0
2006-03-08 19:15:00,0.95717,0.9588,0.95711,0.95799,121689925.0
2006-03-08 19:30:00,0.95802,0.95862,0.95779,0.95841,186692538.0
2006-03-08 19:45:00,0.9585,0.95911,0.95801,0.95871,167293674.0
2006-03-08 20:00:00,0.95894,0.95906,0.95795,0.95872,150930791.0
2006-03-08 20:15:00,0.95873,0.95925,0.95849,0.95897,112396967.0
2006-03-08 20:30:00,0.95893,0.9594,0.95838,0.95879,163375784.0
2006-03-08 20:45:00,0.95878,0.95928,0.9579,0.95859,133208668.0
2006-03-08 21:00:00,0.95858,0.95925,0.95823,0.95894,145679145.0
2006-03-08 21:15:00,0.95886,0.95935,0.95833,0.95911,72752911.0
2006-03-08 21:30:00,0.95924,0.95924,0.95846,0.95852,64072854.0
2006-03-08 21:45:00,0.95818,0.95928,0.95818,0.95928,76062436.0
2006-03-08 22:00:00,0.95927,0.96045,0.95893,0.95968,62463961.0
2006-03-08 22:15:00,0.95965,0.95976,0.95878,0.95971,194910188.0
2006-03-08 22:30:00,0.95974,0.95997,0.95928,0.9596,140420457.0
2006-03-08 22:45:00,0.95955,0.96003,0.95908,0.95951,107832177.0
2006-03-08 23:00:00,0.95946,0.96046,0.9593,0.95988,141901033.0
2006-03-08 23:15:00,0.95991,0.9604,0.95957,0.96016,59668303.0
2006-03-08 23:30:00,0.95958,0.96063,0.95958,0.96033,71966665.0
2006-03-08 23:45:00,0.96028,0.96044,0.9597,0.95981,123786143.0
2006-03-09 00:15:00,0.95983,0.95999,0.95881,0.95893,33094903.0
2006-03-09 00:30:00,0.95895,0.95993,0.95857,0.95943,131743912.0
2006-03-09 00:45:00,0.95944,0.96036,0.95931,0.96008,97959616.0
2006-03-09 01:00:00,0.9601,0.96027,0.95964,0.96003,102686131.0
2006-03-09 01:15:00,0.96012,0.96012,0.95893,0.95954,69756078.0
2006-03-09 01:30:00,0.95954,0.95954,0.95871,0.95893,89652308.0
2006-03-09 01:45:00,0.95881,0.95994,0.95881,0.95973,139077686.0
2006-03-09 02:00:00,0.95973,0.95973,0.95845,0.95858,158778562.0
2006-03-09 02:15:00,0.95872,0.95886,0.95779,0.95808,96118445.0
2006-03-09 02:30:00,0.9582,0.96054,0.9582,0.96053,130103719.0
2006-03-09 02:45:00,0.96025,0.96036,0.95947,0.9596,77988870.0
2006-03-09 03:00:00,0.95966,0.96045,0.95911,0.96012,123823262.0
2006-03-09 03:15:00,0.96014,0.96061,0.95959,0.96017,153471790.0
2006-03-09 03:30:00,0.96012,0.96086,0.9595,0.96032,95787647.0
2006-03-09 03:45:00,0.96044,0.96098,0.95971,0.96061,145579628.0
2006-03-09 04:00:00,0.96055,0.96132,0.96042,0.96058,122479078.0
2006-03-09 04:15:00,0.96055,0.96104,0.96027,0.96031,119461319.0
2006-03-09 04:30:00,0.96088,0.96145,0.96033,0.96105,89236354.0
2006-03-09 04:45:00,0.96111,0.96111,0.95995,0.9609,145227517.0
2006-03-09 05:00:00,0.96105,0.96153,0.96099,0.96108,121509196.0
2006-03-09 05:15:00,0.9612,0.96141,0.96033,0.96103,103517558.0
2006-03-09 05:30:00,0.96106,0.9615,0.96082,0.96146,142791829.0
2006-03-09 05:45:00,0.96163,0.96212,0.96088,0.96174,58934628.0
2006-03-09 06:00:00,0.96177,0.96247,0.96162,0.96162,87279174.0
2006-03-09 06:15:00,0.96192,0.96253,0.96175,0.9622,54259830.0
2006-03-09 06:30:00,0.96221,0.96305,0.96176,0.96266,82655084.0
2006-03-09 06:45:00,0.96264,0.96306,0.96177,0.96234,135863408.0
2006-03-09 07:00:00,0.9622,0.96261,0.96134,0.96194,157534263.0
2006-03-09 07:15:00,0.96199,0.96243,0.96132,0.96197,221443715.0
2006-03-09 07:30:00,0.962,0.96219,0.96132,0.96186,115200267.0
2006-03-09 07:45:00,0.96184,0.96298,0.96121,0.96298,150335376.0
2006-03-09 08:00:00,0.96275,0.9631,0.96148,0.96251,167734932.0
2006-03-09 08:15:00,0.96241,0.96294,0.96162,0.96211,180378294.0
2006-03-09 08:30:00,0.96193,0.96251,0.9615,0.96168,122350532.0
2006-03-09 08:45:00,0.96176,0.9625,0.96104,0.96157,123913337.0
2006-03-09 09:00:00,0.96177,0.96215,0.96094,0.96164,105255666.0
2006-03-09 09:15:00,0.96156,0.96227,0.96109,0.96179,111248443.0
2006-03-09 09:30:00,0.96169,0.96178,0.96073,0.96118,144864147.0
2006-03-09 09:45:00,0.961,0.96139,0.9603,0.96139,130788348.0
2006-03-09 10:00:00,0.96137,0.96157,0.96055,0.96071,159013736.0
2006-03-09 10:15:00,0.96076,0.96242,0.96029,0.96237,180468216.0
2006-03-09 10:30:00,0.96232,0.9634,0.96216,0.96297,168636331.0
2006-03-09 10:45:00,0.96311,0.96394,0.9631,0.96386,138616675.0
2006-03-09 11:00:00,0.96382,0.96422,0.96277,0.96307,88924893.0
2006-03-09 11:15:00,0.96303,0.96342,0.96207,0.9628,79682530.0
2006-03-09 11:30:00,0.96279,0.96355,0.96249,0.96333,107786689.0
2006-03-09 11:45:00,0.96331,0.96356,0.96274,0.96306,122819245.0
2006-03-09 12:00:00,0.96305,0.9638,0.9629,0.9633,158384535.0
2006-03-09 12:15:00,0.96321,0.96473,0.96307,0.96471,91226070.0
2006-03-09 12:30:00,0.96471,0.96478,0.96384,0.96419,166127001.0
2006-03-09 12:45:00,0.96413,0.96492,0.96413,0.96484,98442945.0
2006-03-09 13:00:00,0.96489,0.96489,0.96269,0.96425,164679769.0
2006-03-09 13:15:00,0.96429,0.9649,0.96386,0.96465,170674346.0
2006-03-09 13:30:00,0.96467,0.9652,0.96377,0.96449,74187423.0
2006-03-09 13:45:00,0.96443,0.96516,0.96412,0.96482,215238304.0
2006-03-09 14:00:00,0.96487,0.96554,0.96471,0.9653,181900634.0
2006-03-09 14:15:00,0.96515,0.96515,0.96443,0.9651,72778590.0
2006-03-09 14:30:00,0.96454,0.96532,0.96441,0.96504,123543895.0
2006-03-09 14:45:00,0.96512,0.96557,0.96459,0.96522,180236038.0
2006-03-09 15:00:00,0.96526,0.96561,0.96468,0.96485,104755352.0
2006-03-09 15:15:00,0.96464,0.96577,0.96429,0.96557,83335471.0
2006-03-09 15:30:00,0.96544,0.96544,0.96446,0.96493,201443967.0
2006-03-09 15:45:00,0.96479,0.96632,0.96471,0.96624,187769490.0
2006-03-09 16:00:00,0.9663,0.9667,0.96538,0.96548,145684917.0
2006-03-09 16:15:00,0.96547,0.96627,0.96465,0.966,153548381.0
2006-03-09 16:30:00,0.96593,0.96593,0.96448,0.96556,186477316.0
2006-03-09 16:45:00,0.96566,0.96596,0.96513,0.96528,129972975.0
2006-03-09 17:00:00,0.96534,0.96598,0.96493,0.96592,149247533.0
2006-03-09 17:15:00,0.96592,0.96622,0.96524,0.96616,117033368.0
2006-03-09 17:30:00,0.96601,0.96622,0.96571,0.96597,146268041.0
2006-03-09 17:45:00,0.966,0.96659,0.96535,0.96535,111315196.0
2006-03-09 18:00:00,0.96534,0.96559,0.96484,0.96534,173358443.0
2006-03-09 18:15:00,0.96508,0.966,0.96487,0.9657,176097173.0
2006-03-09 18:30:00,0.96561,0.96633,0.96454,0.96584,103003507.0
2006-03-09 18:45:00,0.96566,0.96608,0.96443,0.96566,105362807.0
2006-03-09 19:00:00,0.96573,0.96597,0.96445,0.96496,83535265.0
2006-03-09 19:15:00,0.96487,0.96539,0.96413,0.96508,107753381.0
2006-03-09 19:30:00,0.965,0.96527,0.96416,0.96457,67748321.0
2006-03-09 19:45:00,0.96452,0.96485,0.96368,0.96405,128791743.0
2006-03-09 20:00:00,0.96405,0.96459,0.96385,0.96411,50327087.0
2006-03-09 20:15:00,0.96412,0.96524,0.96399,0.96492,145234350.0
2006-03-09 20:30:00,0.96519,0.96621,0.96472,0.96508,98810299.0
2006-03-09 20:45:00,0.96509,0.96523,0.96359,0.96411,117836841.0
2006-03-09 21:00:00,0.964,0.96505,0.96392,0.96421,168968657.0
2006-03-09 21:15:00,0.96422,0.96458,0.96345,0.96376,117910128.0
2006-03-09 21:30:00,0.96392,0.96406,0.96253,0.96374,114968311.0
2006-03-09 21:45:00,0.96379,0.96426,0.96318,0.96418,106459821.0
2006-03-09 22:00:00,0.96399,0.96418,0.96343,0.9636,85669008.0
2006-03-09 22:15:00,0.96358,0.96373,0.96274,0.96336,78625065.0
2006-03-09 22:30:00,0.96338,0.96424,0.96324,0.96409,102127806.0
2006-03-09 22:45:00,0.96408,0.96469,0.96351,0.96451,88332677.0
2006-03-09 23:00:00,0.9644,0.96493,0.96353,0.96397,100757513.0
2006-03-09 23:15:00,0.96405,0.96419,0.96338,0.96375,83248852.0
2006-03-09 23:30:00,0.96363,0.96471,0.96361,0.96412,150449848.0
2006-03-09 23:45:00,0.96417,0.96449,0.96382,0.9644,84622296.0
2006-03-10 00:15:00,0.96438,0.96461,0.96435,0.96458,12652381.0
2006-03-10 00:30:00,0.96451,0.96456,0.96291,0.96391,112509722.0
2006-03-10 00:45:00,0.964,0.96403,0.96328,0.96354,47518340.0
2006-03-10 01:00:00,0.96362,0.96408,0.96312,0.9636,121114807.0
2006-03-10 01:15:00,0.96367,0.96434,0.96357,0.96422,59050059.0
2006-03-10 01:30:00,0.96436,0.96476,0.96363,0.96408,84185138.0
2006-03-10 01:45:00,0.96417,0.96434,0.96359,0.96421,127656504.0
2006-03-10 02:00:00,0.9642,0.96487,0.96393,0.96462,119471907.0
2006-03-10 02:15:00,0.96462,0.96543,0.96444,0.9653,147559815.0
2006-03-10 02:30:00,0.96541,0.96691,0.96522,0.96624,115385916.0
2006-03-10 02:45:00,0.96623,0.96663,0.96561,0.96621,122191278.0
2006-03-10 03:00:00,0.96632,0.96654,0.96527,0.96632,110782925.0
2006-03-10 03:15:00,0.9663,0.9663,0.96504,0.96555,88326557.0
2006-03-10 03:30:00,0.96548,0.96584,0.96483,0.96572,95558602.0
2006-03-10 03:45:00,0.96574,0.96584,0.96541,0.96568,86333915.0
2006-03-10 04:00:00,0.96584,0.96608,0.96517,0.96565,110265572.0
2006-03-10 04:15:00,0.96557,0.96606,0.96508,0.96557,77401069.0
2006-03-10 04:30:00,0.9654,0.96548,0.96491,0.96511,112571225.0
2006-03-10 04:45:00,0.96509,0.96553,0.96498,0.96539,170012881.0
2006-03-10 05:00:00,0.96543,0.96623,0.96507,0.96599,89584305.0
2006-03-10 05:15:00,0.96613,0.96618,0.96531,0.96567,88767220.0
2006-03-10 05:30:00,0.96542,0.96608,0.96506,0.96569,124335665.0
2006-03-10 05:45:00,0.96565,0.96575,0.96493,0.96525,35042662.0
2006-03-10 06:00:00,0.96508,0.96521,0.96452,0.96512,119055399.0
2006-03-10 06:15:00,0.9651,0.96552,0.96435,0.96507,72830141.0
2006-03-10 06:30:00,0.96516,0.96587,0.96508,0.96546,111565534.0
2006-03-10 06:45:00,0.96546,0.96563,0.96483,0.96534,82086098.0
2006-03-10 07:00:00,0.96531,0.9654,0.96418,0.96517,93206483.0
2006-03-10 07:15:00,0.96528,0.96589,0.96443,0.9655,63778421.0
2006-03-10 07:30:00,0.96556,0.96604,0.96444,0.96488,166251645.0
2006-03-10 07:45:00,0.96514,0.96563,0.9643,0.9653,164913112.0
2006-03-10 08:00:00,0.96533,0.96633,0.96502,0.96583,102461127.0
2006-03-10 08:15:00,0.96577,0.96691,0.96572,0.96633,142511858.0
2006-03-10 08:30:00,0.96645,0.96682,0.96573,0.96666,101083001.0
2006-03-10 08:45:00,0.9666,0.96675,0.96567,0.96634,149586432.0
2006-03-10 09:00:00,0.96639,0.96666,0.96604,0.96629,128134125.0
2006-03-10 09:15:00,0.9663,0.9669,0.96594,0.96662,149567249.0
2006-03-10 09:30:00,0.96662,0.96678,0.96553,0.9666,150884844.0
2006-03-10 09:45:00,0.96669,0.96723,0.96662,0.96719,142643058.0
2006-03-10 10:00:00,0.96716,0.96721,0.96646,0.96719,177709234.0
2006-03-10 10:15:00,0.96726,0.96747,0.9668,0.96692,203184162.0
2006-03-10 10:30:00,0.96699,0.96716,0.96598,0.96696,84742028.0
2006-03-10 10:45:00,0.96684,0.96686,0.96586,0.96612,102647451.0
2006-03-10 11:00:00,0.9661,0.9671,0.96579,0.96682,150770926.0
2006-03-10 11:15:00,0.96667,0.96675,0.96575,0.96625,119311650.0
2006-03-10 11:30:00,0.96627,0.96664,0.96582,0.96644,89323831.0
2006-03-10 11:45:00,0.96654,0.96667,0.96587,0.96637,179378725.0
2006-03-10 12:00:00,0.96635,0.9669,0.96548,0.96604,198128157.0
2006-03-10 12:15:00,0.96624,0.9668,0.9651,0.96619,106123544.0
2006-03-10 12:30:00,0.96628,0.96639,0.96399,0.96551,157788338.0
2006-03-10 12:45:00,0.96558,0.96582,0.96407,0.96509,160729316.0
2006-03-10 13:00:00,0.96495,0.9652,0.96409,0.96454,111045259.0
2006-03-10 13:15:00,0.96462,0.96539,0.96446,0.96539,159618609.0
2006-03-10 13:30:00,0.96542,0.96548,0.96404,0.96469,88668348.0
2006-03-10 13:45:00,0.96473,0.96478,0.96369,0.96416,160233896.0
2006-03-10 14:00:00,0.96419,0.96506,0.96404,0.96506,142823427.0
2006-03-10 14:15:00,0.96494,0.96578,0.96467,0.96578,127378952.0
2006-03-10 14:30:00,0.96581,0.96614,0.96517,0.96517,135498222.0
2006-03-10 14:45:00,0.96516,0.96568,0.96452,0.96555,103131680.0
2006-03-10 15:00:00,0.96546,0.9659,0.96489,0.9655,147728090.0
2006-03-10 15:15:00,0.9654,0.96594,0.96477,0.96521,153027596.0
2006-03-10 15:30:00,0.96524,0.96638,0.96484,0.96584,155288192.0
2006-03-10 15:45:00,0.96569,0.96696,0.96559,0.96577,165604406.0
2006-03-10 16:00:00,0.96587,0.96668,0.96568,0.96644,130926096.0
2006-03-10 16:15:00,0.96664,0.96717,0.96585,0.96696,163155464.0
2006-03-10 16:30:00,0.96699,0.96707,0.96618,0.96618,113773321.0
2006-03-10 16:45:00,0.96617,0.96665,0.96463,0.96538,112213623.0
2006-03-10 17:00:00,0.96514,0.96543,0.96417,0.96497,115357938.0
2006-03-10 17:15:00,0.96484,0.96527,0.96446,0.96513,125153699.0
2006-03-10 17:30:00,0.96522,0.96546,0.96464,0.96464,179735724.0
2006-03-10 17:45:00,0.9648,0.96561,0.96424,0.96424,169264018.0
2006-03-10 18:00:00,0.9644,0.9644,0.96304,0.96407,157936309.0
2006-03-10 18:15:00,0.96405,0.96455,0.96326,0.96353,131658568.0
2006-03-10 18:30:00,0.96344,0.96434,0.9633,0.96414,212765493.0
2006-03-10 18:45:00,0.96409,0.9649,0.96349,0.96449,155486555.0
2006-03-10 19:00:00,0.96453,0.96508,0.96403,0.96484,178132215.0
2006-03-10 19:15:00,0.96491,0.9651,0.96411,0.96478,81920182.0
2006-03-10 19:30:00,0.96479,0.96479,0.96399,0.96408,83405592.0
2006-03-10 19:45:00,0.9638,0.96458,0.9636,0.96373,105137398.0
2006-03-10 20:00:00,0.96378,0.96419,0.9629,0.96393,56827426.0
2006-03-10 20:15:00,0.96392,0.96455,0.96333,0.96399,159628429.0
2006-03-10 20:30:00,0.96397,0.96431,0.96349,0.96366,96967438.0
2006-03-10 20:45:00,0.96346,0.96412,0.96335,0.96389,89904977.0
2006-03-10 21:00:00,0.96371,0.96386,0.96281,0.96367,128380353.0
2006-03-10 21:15:00,0.96357,0.96415,0.96177,0.96266,105506721.0
2006-03-10 21:30:00,0.96217,0.96325,0.96217,0.96256,112314240.0
2006-03-10 21:45:00,0.96256,0.96301,0.96243,0.96298,118912525.0
2006-03-10 22:00:00,0.963,0.963,0.96162,0.96296,141834437.0
2006-03-10 22:15:00,0.96294,0.96348,0.96231,0.96294,55707339.0
2006-03-10 22:30:00,0.96298,0.96413,0.96276,0.96315,118478282.0
2006-03-10 22:45:00,0.96316,0.96371,0.96289,0.96342,118365943.0
2006-03-10 23:00:00,0.96334,0.96363,0.96251,0.96301,76342673.0
2006-03-10 23:15:00,0.96314,0.96367,0.96262,0.96306,85995483.0
2006-03-10 23:30:00,0.96324,0.96367,0.96302,0.96325,89792771.0
2006-03-10 23:45:00,0.96313,0.96375,0.96293,0.96365,136054526.0
2006-03-13 00:00:00,0.96274,0.96288,0.96177,0.96215,66913864.0
2006-03-13 00:15:00,0.96181,0.96219,0.96116,0.96174,71840094.0
2006-03-13 00:30:00,0.96181,0.96253,0.96123,0.96181,142120975.0
2006-03-13 00:45:00,0.96178,0.96206,0.96102,0.96169,140095419.0
2006-03-13 01:00:00,0.96179,0.96299,0.9615,0.96287,101726601.0
2006-03-13 01:15:00,0.96282,0.96324,0.96225,0.96248,138375693.0
2006-03-13 01:30:00,0.96257,0.96283,0.96209,0.96261,148129797.0
2006-03-13 01:45:00,0.96206,0.96332,0.96204,0.9631,77409684.0
2006-03-13 02:00:00,0.9631,0.96315,0.96238,0.96238,90330955.0
2006-03-13 02:15:00,0.96295,0.96308,0.96238,0.96285,144038332.0
2006-03-13 02:30:00,0.96273,0.9631,0.9622,0.96301,107368404.0
2006-03-13 02:45:00,0.96292,0.96367,0.96262,0.96346,110822119.0
2006-03-13 03:00:00,0.96345,0.96413,0.96284,0.96284,151104545.0
2006-03-13 03:15:00,0.96335,0.96393,0.96232,0.9628,120941315.0
2006-03-13 03:30:00,0.96286,0.96424,0.96247,0.96379,79756895.0
2006-03-13 03:45:00,0.96386,0.96459,0.96321,0.96414,87324043.0
2006-03-13 04:00:00,0.96412,0.96412,0.96306,0.96368,139486727.0
2006-03-13 04:15:00,0.96383,0.96428,0.96334,0.96428,123449051.0
2006-03-13 04:30:00,0.96421,0.96431,0.96324,0.96381,116252205.0
2006-03-13 04:45:00,0.96383,0.96452,0.96296,0.96439,78453440.0
2006-03-13 05:00:00,0.96446,0.9646,0.96394,0.96442,133840657.0
2006-03-13 05:15:00,0.96451,0.96459,0.96393,0.96441,150191698.0
2006-03-13 05:30:00,0.96444,0.96496,0.96402,0.96443,118886011.0
2006-03-13 05:45:00,0.96444,0.96493,0.96396,0.96478,122504336.0
2006-03-13 06:00:00,0.96468,0.9648,0.96354,0.96383,118425180.0
2006-03-13 06:15:00,0.96388,0.96438,0.96344,0.96438,118497676.0
2006-03-13 06:30:00,0.9644,0.96458,0.96337,0.96432,80288460.0
2006-03-13 06:45:00,0.96438,0.9649,0.96378,0.96484,123262915.0
2006-03-13 07:00:00,0.96492,0.96492,0.96407,0.96429,98901062.0
2006-03-13 07:15:00,0.96414,0.96493,0.96414,0.96493,153123368.0
2006-03-13 07:30:00,0.96493,0.96493,0.96418,0.96458,173274499.0
2006-03-13 07:45:00,0.96463,0.96548,0.96402,0.96492,56784667.0
2006-03-13 08:00:00,0.96491,0.96501,0.96434,0.96489,84610154.0
2006-03-13 08:15:00,0.96498,0.96543,0.96454,0.9653,92919443.0
2006-03-13 08:30:00,0.96529,0.96546,0.96458,0.96532,97263494.0
2006-03-13 08:45:00,0.96522,0.96568,0.96416,0.96506,153080009.0
2006-03-13 09:00:00,0.96512,0.96553,0.96442,0.96501,144875308.0
2006-03-13 09:15:00,0.96506,0.96542,0.96424,0.96518,237129307.0
2006-03-13 09:30:00,0.96516,0.96521,0.964,0.96422,128734430.0
2006-03-13 09:45:00,0.96421,0.96436,0.96329,0.96356,160907499.0
2006-03-13 10:00:00,0.96327,0.96357,0.9622,0.96316,174083193.0
2006-03-13 10:15:00,0.96303,0.96343,0.96226,0.96343,177460465.0
2006-03-13 10:30:00,0.96337,0.96356,0.96265,0.96323,127573400.0
2006-03-13 10:45:00,0.96332,0.96376,0.96288,0.96319,109310270.0
2006-03-13 11:00:00,0.96343,0.96381,0.96286,0.96379,102390331.0
2006-03-13 11:15:00,0.96372,0.96442,0.96344,0.96425,124465879.0
2006-03-13 11:30:00,0.96416,0.9645,0.96354,0.96387,121402100.0
2006-03-13 11:45:00,0.96388,0.96479,0.96343,0.96479,115752481.0
2006-03-13 12:00:00,0.9648,0.96496,0.96395,0.96476,164065563.0
2006-03-13 12:15:00,0.96471,0.96514,0.96407,0.96512,170234288.0
2006-03-13 12:30:00,0.96506,0.96506,0.96397,0.96402,140753443.0
2006-03-13 12:45:00,0.96413,0.96455,0.96365,0.96455,145154938.0
2006-03-13 13:00:00,0.96454,0.96462,0.96381,0.9642,104949412.0
2006-03-13 13:15:00,0.96423,0.96456,0.96356,0.96385,102421398.0
2006-03-13 13:30:00,0.96386,0.96415,0.96324,0.96331,100569294.0
2006-03-13 13:45:00,0.96343,0.96408,0.96305,0.96359,142748028.0
2006-03-13 14:00:00,0.96354,0.96417,0.96301,0.96357,191971715.0
2006-03-13 14:15:00,0.96346,0.96359,0.96263,0.96343,83668828.0
2006-03-13 14:30:00,0.96339,0.96341,0.96258,0.96303,159342581.0
2006-03-13 14:45:00,0.96287,0.96341,0.96238,0.96281,120832055.0
2006-03-13 15:00:00,0.96292,0.9632,0.96217,0.96288,157649912.0
2006-03-13 15:15:00,0.96278,0.96278,0.96152,0.9623,148261635.0
2006-03-13 15:30:00,0.96229,0.96296,0.96148,0.9628,140439577.0
2006-03-13 15:45:00,0.96262,0.96358,0.96236,0.96336,206381367.0
2006-03-13 16:00:00,0.96338,0.96355,0.96261,0.96325,175873465.0
2006-03-13 16:15:00,0.96326,0.96373,0.96278,0.96324,104528486.0
2006-03-13 16:30:00,0.96321,0.96351,0.96214,0.96268,118701740.0
2006-03-13 16:45:00,0.96273,0.96304,0.9624,0.9627,154509155.0
2006-03-13 17:00:00,0.96275,0.96327,0.96269,0.96308,132979198.0
2006-03-13 17:15:00,0.96319,0.96332,0.96185,0.9622,78027715.0
2006-03-13 17:30:00,0.96219,0.96267,0.96193,0.96213,212548251.0
2006-03-13 17:45:00,0.96206,0.96302,0.96166,0.96302,174727539.0
2006-03-13 18:00:00,0.96313,0.96326,0.96237,0.96283,137869085.0
2006-03-13 18:15:00,0.96275,0.96277,0.96092,0.96214,152975434.0
2006-03-13 18:30:00,0.96211,0.96269,0.96153,0.96252,173092803.0
2006-03-13 18:45:00,0.96254,0.96311,0.96202,0.96234,108549612.0
2006-03-13 19:00:00,0.96232,0.9632,0.96181,0.96282,150592392.0
2006-03-13 19:15:00,0.96292,0.96364,0.96268,0.96364,102679177.0
2006-03-13 19:30:00,0.96348,0.9638,0.96314,0.96319,147839844.0
2006-03-13 19:45:00,0.96325,0.96415,0.96299,0.96386,111800640.0
2006-03-13 20:00:00,0.96389,0.9644,0.96339,0.96395,166823000.0
2006-03-13 20:15:00,0.96367,0.96412,0.9628,0.96412,133423714.0
2006-03-13 20:30:00,0.96415,0.96424,0.96361,0.96418,54764078.0
2006-03-13 20:45:00,0.9642,0.9642,0.96269,0.96318,88771044.0
2006-03-13 21:00:00,0.96323,0.96378,0.96289,0.9632,98574730.0
2006-03-13 21:15:00,0.96311,0.96323,0.96175,0.96209,111589877.0
2006-03-13 21:30:00,0.9621,0.96326,0.96175,0.96324,57153851.0
2006-03-13 21:45:00,0.96321,0.96321,0.96192,0.96299,114637262.0
2006-03-13 22:00:00,0.96303,0.9632,0.9626,0.96304,62677296.0
2006-03-13 22:15:00,0.96295,0.96402,0.96279,0.96341,147427506.0
2006-03-13 22:30:00,0.96373,0.96388,0.96275,0.96332,131214479.0
2006-03-13 22:45:00,0.96325,0.96368,0.96268,0.96325,72442966.0
2006-03-13 23:00:00,0.96316,0.96404,0.96303,0.96378,192748327.0
2006-03-13 23:15:00,0.96382,0.96492,0.96338,0.96492,91185840.0
2006-03-13 23:30:00,0.96491,0.96491,0.96348,0.96437,87654423.0
2006-03-13 23:45:00,0.96446,0.96623,0.96377,0.96621,87599693.0
2006-03-14 00:15:00,0.96617,0.96622,0.96535,0.96575,23125368.0
2006-03-14 00:30:00,0.9657,0.9657,0.96234,0.963,89386632.0
2006-03-14 00:45:00,0.96307,0.96345,0.96259,0.96293,79102791.0
2006-03-14 01:00:00,0.96291,0.9639,0.96291,0.96356,107968640.0
2006-03-14 01:15:00,0.9636,0.9636,0.96254,0.96322,111787840.0
2006-03-14 01:30:00,0.96321,0.96364,0.96288,0.96335,156710561.0
2006-03-14 01:45:00,0.96333,0.96337,0.96245,0.96276,125201759.0
2006-03-14 02:00:00,0.96268,0.96349,0.96236,0.96332,109796874.0
2006-03-14 02:15:00,0.96329,0.96381,0.96278,0.96278,137969093.0
2006-03-14 02:30:00,0.96283,0.96329,0.96191,0.96239,99148612.0
2006-03-14 02:45:00,0.96234,0.96277,0.96185,0.96185,148431304.0
2006-03-14 03:00:00,0.96212,0.96235,0.96129,0.96209,98059406.0
2006-03-14 03:15:00,0.96209,0.96305,0.96162,0.96304,87591679.0
2006-03-14 03:30:00,0.96313,0.9633,0.96218,0.96281,93711063.0
2006-03-14 03:45:00,0.96274,0.96311,0.9619,0.96237,88034154.0
2006-03-14 04:00:00,0.96235,0.96299,0.96226,0.96271,57875329.0
2006-03-14 04:15:00,0.96254,0.96312,0.96168,0.96219,101510629.0
2006-03-14 04:30:00,0.96221,0.96221,0.96108,0.96121,97383473.0
2006-03-14 04:45:00,0.96121,0.96191,0.96059,0.96135,190246126.0
2006-03-14 05:00:00,0.96141,0.96178,0.9607,0.96141,70899359.0
2006-03-14 05:15:00,0.96156,0.96202,0.96097,0.96102,151291444.0
2006-03-14 05:30:00,0.96073,0.96159,0.96007,0.96118,80858896.0
2006-03-14 05:45:00,0.96111,0.96138,0.96048,0.96086,109756261.0
2006-03-14 06:00:00,0.96085,0.96128,0.95999,0.96081,122745678.0
2006-03-14 06:15:00,0.9607,0.9617,0.96,0.9604,82011727.0
2006-03-14 06:30:00,0.9604,0.96093,0.95982,0.96055,115393852.0
2006-03-14 06:45:00,0.96045,0.96135,0.96022,0.96109,82837688.0
2006-03-14 07:00:00,0.96106,0.96155,0.95991,0.96066,127257075.0
2006-03-14 07:15:00,0.96052,0.96136,0.96041,0.96105,105178525.0
2006-03-14 07:30:00,0.96105,0.9613,0.96023,0.96075,157712689.0
2006-03-14 07:45:00,0.96092,0.96123,0.96002,0.96094,144823027.0
2006-03-14 08:00:00,0.96088,0.96124,0.96026,0.96088,109407495.0
2006-03-14 08:15:00,0.96083,0.96172,0.96074,0.96076,162649274.0
2006-03-14 08:30:00,0.9609,0.96146,0.96067,0.96109,145827162.0
2006-03-14 08:45:00,0.96102,0.9614,0.96007,0.96099,154616746.0
2006-03-14 09:00:00,0.96091,0.96091,0.95987,0.96029,107422914.0
2006-03-14 09:15:00,0.96042,0.96102,0.95989,0.96037,156131958.0
2006-03-14 09:30:00,0.96032,0.96124,0.9599,0.96062,148381082.0
2006-03-14 09:45:00,0.96065,0.96127,0.96001,0.96088,139361289.0
2006-03-14 10:00:00,0.96085,0.96088,0.95927,0.95991,172332103.0
2006-03-14 10:15:00,0.96003,0.9603,0.95939,0.95959,211337245.0
2006-03-14 10:30:00,0.95961,0.95992,0.95888,0.95978,132585582.0
2006-03-14 10:45:00,0.95969,0.95982,0.95924,0.95955,141849169.0
2006-03-14 11:00:00,0.95951,0.96007,0.95911,0.95917,150371136.0
2006-03-14 11:15:00,0.95912,0.95931,0.95755,0.95851,111608992.0
2006-03-14 11:30:00,0.95842,0.95973,0.95842,0.95957,102233786.0
2006-03-14 11:45:00,0.95972,0.96025,0.95893,0.95946,185984162.0
2006-03-14 12:00:00,0.95967,0.96031,0.95934,0.95989,195850762.0
2006-03-14 12:15:00,0.96013,0.96092,0.95914,0.96028,141760544.0
2006-03-14 12:30:00,0.96025,0.96067,0.95945,0.96051,136339084.0
2006-03-14 12:45:00,0.96053,0.96128,0.95991,0.9607,145081227.0
2006-03-14 13:00:00,0.9606,0.96215,0.9606,0.96127,122274651.0
2006-03-14 13:15:00,0.96158,0.96208,0.96053,0.96068,160223453.0
2006-03-14 13:30:00,0.96054,0.96203,0.96054,0.96155,122013254.0
2006-03-14 13:45:00,0.96164,0.96251,0.96147,0.96186,200663560.0
2006-03-14 14:00:00,0.9618,0.96222,0.96117,0.96204,145108510.0
2006-03-14 14:15:00,0.96201,0.96239,0.96109,0.96183,134720212.0
2006-03-14 14:30:00,0.96187,0.96217,0.9613,0.96181,84594623.0
2006-03-14 14:45:00,0.96174,0.96183,0.96091,0.96146,109628147.0
2006-03-14 15:00:00,0.96147,0.96194,0.9608,0.96105,149128968.0
2006-03-14 15:15:00,0.96092,0.96125,0.96005,0.96038,157588400.0
2006-03-14 15:30:00,0.96035,0.96113,0.95971,0.96036,164474713.0
2006-03-14 15:45:00,0.96032,0.96187,0.96021,0.96123,161898369.0
2006-03-14 16:00:00,0.96128,0.96134,0.96008,0.96067,113930396.0
2006-03-14 16:15:00,0.96091,0.96133,0.96034,0.9604,112059731.0
2006-03-14 16:30:00,0.9605,0.96092,0.96008,0.96018,122958531.0
2006-03-14 16:45:00,0.9604,0.96058,0.95848,0.95893,112366187.0
2006-03-14 17:00:00,0.95871,0.95891,0.95806,0.95857,115816789.0
2006-03-14 17:15:00,0.95859,0.95871,0.95669,0.95669,125455439.0
2006-03-14 17:30:00,0.95685,0.95816,0.9567,0.95775,160186628.0
2006-03-14 17:45:00,0.95786,0.95852,0.95714,0.95791,168957688.0
2006-03-14 18:00:00,0.95839,0.95906,0.9577,0.95809,160386141.0
2006-03-14 18:15:00,0.95817,0.9588,0.95784,0.95859,86843697.0
2006-03-14 18:30:00,0.95849,0.95868,0.95765,0.95825,223866186.0
2006-03-14 18:45:00,0.95812,0.95825,0.95693,0.95741,159880330.0
2006-03-14 19:00:00,0.95739,0.9584,0.95675,0.95816,163273543.0
2006-03-14 19:15:00,0.95821,0.95847,0.95711,0.95766,101189624.0
2006-03-14 19:30:00,0.95786,0.95794,0.95715,0.95788,107092813.0
2006-03-14 19:45:00,0.9579,0.95832,0.9568,0.95768,117595477.0
2006-03-14 20:00:00,0.95762,0.95817,0.95646,0.9579,53859806.0
2006-03-14 20:15:00,0.95802,0.95859,0.95752,0.95809,163118574.0
2006-03-14 20:30:00,0.95816,0.95864,0.95771,0.95826,144720751.0
2006-03-14 20:45:00,0.95833,0.95919,0.95833,0.95867,152955159.0
2006-03-14 21:00:00,0.95864,0.95877,0.95735,0.95798,129570125.0
2006-03-14 21:15:00,0.95773,0.95836,0.9575,0.95788,76032939.0
2006-03-14 21:30:00,0.95798,0.95818,0.95738,0.9581,119843762.0
2006-03-14 21:45:00,0.95806,0.95915,0.95796,0.95895,108407986.0
2006-03-14 22:00:00,0.95914,0.95942,0.95841,0.95892,124693447.0
2006-03-14 22:15:00,0.95892,0.95936,0.95864,0.95895,111093044.0
2006-03-14 22:30:00,0.95885,0.9594,0.95865,0.95908,138066347.0
2006-03-14 22:45:00,0.95899,0.95979,0.95899,0.95955,129361938.0
2006-03-14 23:00:00,0.95965,0.96015,0.95891,0.95986,72599454.0
2006-03-14 23:15:00,0.95984,0.96065,0.95958,0.96025,74146773.0
2006-03-14 23:30:00,0.96018,0.96063,0.95954,0.96004,115673271.0
2006-03-14 23:45:00,0.95992,0.96051,0.95957,0.96004,150656679.0
2006-03-15 00:15:00,0.96,0.96,0.95895,0.95916,41654683.0
2006-03-15 00:30:00,0.95916,0.96038,0.95852,0.9603,106238412.0
2006-03-15 00:45:00,0.96032,0.96076,0.95926,0.9602,155236908.0
2006-03-15 01:00:00,0.9601,0.96081,0.95982,0.96002,95558142.0
2006-03-15 01:15:00,0.95995,0.95995,0.95893,0.95959,118094512.0
2006-03-15 01:30:00,0.95957,0.95979,0.95922,0.95961,129627051.0
2006-03-15 01:45:00,0.95961,0.96041,0.95948,0.96006,87411765.0
2006-03-15 02:00:00,0.96006,0.96038,0.95951,0.95983,85430566.0
2006-03-15 02:15:00,0.95985,0.96066,0.95985,0.9603,117995965.0
2006-03-15 02:30:00,0.96037,0.96093,0.95988,0.9602,141094349.0
2006-03-15 02:45:00,0.9596,0.96082,0.9596,0.96053,61321799.0
2006-03-15 03:00:00,0.96053,0.96174,0.96053,0.96129,149568689.0
2006-03-15 03:15:00,0.96127,0.96153,0.96075,0.96127,97601366.0
2006-03-15 03:30:00,0.96127,0.96181,0.96058,0.96165,95197310.0
2006-03-15 03:45:00,0.96165,0.96218,0.96105,0.9618,72337774.0
2006-03-15 04:00:00,0.96177,0.96214,0.96125,0.96182,136592626.0
2006-03-15 04:15:00,0.96195,0.96239,0.96148,0.96239,148208819.0
2006-03-15 04:30:00,0.9624,0.96297,0.96189,0.96271,105397845.0
2006-03-15 04:45:00,0.96264,0.963,0.96147,0.96248,94898967.0
2006-03-15 05:00:00,0.96265,0.96279,0.9617,0.96214,118208454.0
2006-03-15 05:15:00,0.96231,0.96277,0.9619,0.96251,146750153.0
2006-03-15 05:30:00,0.96255,0.96255,0.96166,0.96189,99543894.0
2006-03-15 05:45:00,0.96192,0.96256,0.96127,0.96182,95878643.0
2006-03-15 06:00:00,0.96176,0.96269,0.96176,0.96205,115108896.0
2006-03-15 06:15:00,0.962,0.96255,0.96166,0.96251,128751697.0
2006-03-15 06:30:00,0.96238,0.96282,0.96214,0.96258,91374806.0
2006-03-15 06:45:00,0.96263,0.96293,0.96202,0.96293,96694853.0
2006-03-15 07:00:00,0.96282,0.96303,0.96208,0.96279,173588626.0
2006-03-15 07:15:00,0.96268,0.96283,0.96183,0.96201,130212834.0
2006-03-15 07:30:00,0.96199,0.96236,0.96138,0.9621,158149163.0
2006-03-15 07:45:00,0.96219,0.96329,0.96204,0.96269,63885069.0
2006-03-15 08:00:00,0.96288,0.96306,0.96211,0.96266,132075694.0
2006-03-15 08:15:00,0.96264,0.96298,0.96182,0.96253,96368955.0
2006-03-15 08:30:00,0.9625,0.96301,0.96241,0.96286,92743782.0
2006-03-15 08:45:00,0.96281,0.96301,0.96187,0.96239,160317362.0
2006-03-15 09:00:00,0.96233,0.96307,0.96188,0.96269,129175382.0
2006-03-15 09:15:00,0.96267,0.96277,0.96166,0.96204,202649865.0
2006-03-15 09:30:00,0.96214,0.96248,0.96151,0.96201,91573154.0
2006-03-15 09:45:00,0.96194,0.96258,0.96143,0.96159,155904915.0
2006-03-15 10:00:00,0.96131,0.96177,0.96071,0.96105,166592185.0
2006-03-15 10:15:00,0.96092,0.96159,0.96069,0.96118,150801571.0
2006-03-15 10:30:00,0.96121,0.96211,0.96086,0.9617,115274739.0
2006-03-15 10:45:00,0.96181,0.96224,0.96144,0.96159,115742082.0
2006-03-15 11:00:00,0.96187,0.9627,0.96091,0.96269,114868123.0
2006-03-15 11:15:00,0.96247,0.96283,0.96149,0.96186,131154281.0
2006-03-15 11:30:00,0.96169,0.96216,0.96127,0.96153,103285326.0
2006-03-15 11:45:00,0.96166,0.96222,0.96103,0.962,110314914.0
2006-03-15 12:00:00,0.96195,0.96225,0.96113,0.96127,155778440.0
2006-03-15 12:15:00,0.96139,0.96229,0.96105,0.96189,183976485.0
2006-03-15 12:30:00,0.96187,0.9628,0.9614,0.96242,154199760.0
2006-03-15 12:45:00,0.96279,0.96293,0.96185,0.96245,112340396.0
2006-03-15 13:00:00,0.96244,0.96282,0.96144,0.9618,129645029.0
2006-03-15 13:15:00,0.96177,0.96235,0.96152,0.96194,95640939.0
2006-03-15 13:30:00,0.96185,0.96196,0.96059,0.96067,137388009.0
2006-03-15 13:45:00,0.96069,0.96155,0.95996,0.96104,189259684.0
2006-03-15 14:00:00,0.96096,0.96103,0.96007,0.96059,170851766.0
2006-03-15 14:15:00,0.96062,0.9611,0.95991,0.96039,129626092.0
2006-03-15 14:30:00,0.9604,0.96105,0.95972,0.96077,170967979.0
2006-03-15 14:45:00,0.96066,0.96085,0.96008,0.96016,124898259.0
2006-03-15 15:00:00,0.96038,0.96175,0.95943,0.96167,175988620.0
2006-03-15 15:15:00,0.96154,0.96179,0.96028,0.9612,159584008.0
2006-03-15 15:30:00,0.96126,0.96189,0.9605,0.96174,141763207.0
2006-03-15 15:45:00,0.96157,0.96191,0.96075,0.96144,222717470.0
2006-03-15 16:00:00,0.96148,0.9617,0.95986,0.96061,181428240.0
2006-03-15 16:15:00,0.96066,0.96128,0.96013,0.96093,100980535.0
2006-03-15 16:30:00,0.96099,0.96185,0.96032,0.96173,133579863.0
2006-03-15 16:45:00,0.96174,0.96228,0.96113,0.96113,148773283.0
2006-03-15 17:00:00,0.9611,0.96135,0.96048,0.96048,118558088.0
2006-03-15 17:15:00,0.9607,0.96103,0.96014,0.96102,132015196.0
2006-03-15 17:30:00,0.961,0.96133,0.96068,0.96106,217600890.0
2006-03-15 17:45:00,0.96101,0.96101,0.95952,0.96056,194117188.0
2006-03-15 18:00:00,0.96066,0.96125,0.95975,0.96023,143582592.0
2006-03-15 18:15:00,0.96033,0.96083,0.9593,0.96033,138381190.0
2006-03-15 18:30:00,0.9601,0.96031,0.95883,0.95883,145792775.0
2006-03-15 18:45:00,0.95884,0.95944,0.95855,0.95892,130475747.0
2006-03-15 19:00:00,0.95892,0.959,0.95778,0.95858,163119226.0
2006-03-15 19:15:00,0.95867,0.95904,0.95804,0.95889,128824545.0
2006-03-15 19:30:00,0.95866,0.95929,0.95821,0.95891,192784301.0
2006-03-15 19:45:00,0.95882,0.95884,0.95769,0.95805,119077359.0
2006-03-15 20:00:00,0.95812,0.95914,0.95801,0.95838,154275874.0
2006-03-15 20:15:00,0.958,0.95869,0.9576,0.95801,154730402.0
2006-03-15 20:30:00,0.95801,0.95829,0.95741,0.95752,110101818.0
2006-03-15 20:45:00,0.95759,0.95843,0.957,0.95795,131042132.0
2006-03-15 21:00:00,0.958,0.9581,0.95687,0.95743,86828658.0
2006-03-15 21:15:00,0.9574,0.95786,0.95701,0.95722,114231929.0
2006-03-15 21:30:00,0.95715,0.9576,0.95667,0.95687,88491182.0
2006-03-15 21:45:00,0.95689,0.95739,0.95604,0.9562,102841912.0
2006-03-15 22:00:00,0.95618,0.95746,0.9561,0.95746,75588691.0
2006-03-15 22:15:00,0.95741,0.95779,0.95671,0.95689,78605812.0
2006-03-15 22:30:00,0.95706,0.95796,0.95698,0.95733,149611235.0
2006-03-15 22:45:00,0.95722,0.95762,0.95632,0.95661,69911379.0
2006-03-15 23:00:00,0.95649,0.95751,0.95643,0.95682,219997042.0
2006-03-15 23:15:00,0.9569,0.95743,0.95651,0.95672,70283274.0
2006-03-15 23:30:00,0.95662,0.95787,0.95635,0.95787,92132589.0
2006-03-15 23:45:00,0.95782,0.95809,0.95693,0.95809,58106286.0
2006-03-16 00:15:00,0.95804,0.95804,0.95636,0.95679,69691992.0
2006-03-16 00:30:00,0.95684,0.95738,0.95627,0.95702,71907676.0
2006-03-16 00:45:00,0.95703,0.95756,0.9563,0.95717,66413300.0
2006-03-16 01:00:00,0.95674,0.9576,0.95652,0.95684,158135881.0
2006-03-16 01:15:00,0.95682,0.95731,0.95631,0.95685,120821249.0
2006-03-16 01:30:00,0.9568,0.95709,0.95649,0.95692,107333414.0
2006-03-16 01:45:00,0.957,0.9571,0.95586,0.9571,153442423.0
2006-03-16 02:00:00,0.95649,0.95709,0.95524,0.95656,155388608.0
2006-03-16 02:15:00,0.95654,0.95737,0.95645,0.95731,106664471.0
2006-03-16 02:30:00,0.95726,0.95726,0.95625,0.957,112682487.0
2006-03-16 02:45:00,0.957,0.9575,0.95638,0.95718,167485274.0
2006-03-16 03:00:00,0.95732,0.9578,0.95641,0.95677,74351299.0
2006-03-16 03:15:00,0.95663,0.95713,0.95634,0.95704,79903978.0
2006-03-16 03:30:00,0.95686,0.95737,0.95634,0.95659,111222041.0
2006-03-16 03:45:00,0.95678,0.95725,0.95626,0.95643,85054860.0
2006-03-16 04:00:00,0.95634,0.95761,0.95591,0.95743,94081476.0
2006-03-16 04:15:00,0.95762,0.95762,0.95625,0.95695,108621713.0
2006-03-16 04:30:00,0.9569,0.95761,0.95657,0.95701,121715247.0
2006-03-16 04:45:00,0.957,0.957,0.95633,0.95664,209860560.0
2006-03-16 05:00:00,0.9568,0.95718,0.9563,0.95704,92843575.0
2006-03-16 05:15:00,0.957,0.95714,0.95667,0.95706,108361648.0
2006-03-16 05:30:00,0.95676,0.95817,0.95676,0.95809,68847828.0
2006-03-16 05:45:00,0.95808,0.95843,0.95746,0.95788,84029884.0
2006-03-16 06:00:00,0.9579,0.95844,0.95747,0.95761,98645100.0
2006-03-16 06:15:00,0.95748,0.95828,0.95697,0.95732,139851563.0
2006-03-16 06:30:00,0.95744,0.95801,0.95717,0.95718,119052892.0
2006-03-16 06:45:00,0.95728,0.95738,0.95644,0.95691,87686267.0
2006-03-16 07:00:00,0.95693,0.95719,0.95614,0.95703,147218296.0
2006-03-16 07:15:00,0.95687,0.95711,0.95618,0.95621,97872323.0
2006-03-16 07:30:00,0.95621,0.95662,0.95561,0.95573,177137561.0
2006-03-16 07:45:00,0.95577,0.9562,0.95493,0.95575,158808763.0
2006-03-16 08:00:00,0.95562,0.95571,0.95461,0.95571,116960930.0
2006-03-16 08:15:00,0.95564,0.95634,0.95438,0.95548,198387509.0
2006-03-16 08:30:00,0.95533,0.95566,0.95455,0.95552,121638454.0
2006-03-16 08:45:00,0.95534,0.95611,0.95434,0.95577,161604943.0
2006-03-16 09:00:00,0.95567,0.95695,0.95536,0.95656,131985569.0
2006-03-16 09:15:00,0.95668,0.95723,0.95645,0.95701,146438720.0
2006-03-16 09:30:00,0.9571,0.9571,0.95537,0.95629,143261365.0
2006-03-16 09:45:00,0.95639,0.9566,0.95558,0.95616,142268314.0
2006-03-16 10:00:00,0.95613,0.95635,0.9554,0.95611,171841873.0
2006-03-16 10:15:00,0.95611,0.95622,0.95569,0.95611,211256779.0
2006-03-16 10:30:00,0.95613,0.95682,0.95572,0.95664,118175073.0
2006-03-16 10:45:00,0.95668,0.9571,0.95524,0.95538,107472341.0
2006-03-16 11:00:00,0.95534,0.95598,0.95504,0.9555,141959614.0
2006-03-16 11:15:00,0.95545,0.95567,0.95449,0.95495,130974169.0
2006-03-16 11:30:00,0.95507,0.95604,0.9549,0.95582,92049977.0
2006-03-16 11:45:00,0.95559,0.9557,0.95491,0.95548,156656131.0
2006-03-16 12:00:00,0.95553,0.95611,0.95492,0.95498,213784754.0
2006-03-16 12:15:00,0.95515,0.95541,0.95414,0.9552,139161247.0
2006-03-16 12:30:00,0.95524,0.95529,0.95331,0.95437,164188460.0
2006-03-16 12:45:00,0.95445,0.95493,0.95362,0.9548,169092380.0
2006-03-16 13:00:00,0.95476,0.95489,0.95314,0.95361,121672120.0
2006-03-16 13:15:00,0.95372,0.95469,0.95366,0.95468,172788395.0
2006-03-16 13:30:00,0.95462,0.95471,0.95337,0.95403,136162207.0
2006-03-16 13:45:00,0.95405,0.95449,0.95372,0.95413,144028190.0
2006-03-16 14:00:00,0.95416,0.95523,0.95349,0.95474,190060260.0
2006-03-16 14:15:00,0.95464,0.95488,0.954,0.95439,139815584.0
2006-03-16 14:30:00,0.95448,0.95473,0.95402,0.95452,90503302.0
2006-03-16 14:45:00,0.9545,0.95465,0.95364,0.95465,131757553.0
2006-03-16 15:00:00,0.95459,0.95636,0.95447,0.95603,119142413.0
2006-03-16 15:15:00,0.95594,0.95629,0.95424,0.95426,153350747.0
2006-03-16 15:30:00,0.95423,0.95442,0.95271,0.95437,183343520.0
2006-03-16 15:45:00,0.95441,0.95474,0.95272,0.95294,153737771.0
2006-03-16 16:00:00,0.95306,0.95306,0.9519,0.95248,121294769.0
2006-03-16 16:15:00,0.95219,0.95267,0.95188,0.95215,106177288.0
2006-03-16 16:30:00,0.9522,0.9522,0.95012,0.95064,130260213.0
2006-03-16 16:45:00,0.9506,0.95076,0.94765,0.94872,115681929.0
2006-03-16 17:00:00,0.94846,0.94993,0.94812,0.94993,116704364.0
2006-03-16 17:15:00,0.94982,0.95043,0.94933,0.94945,108098254.0
2006-03-16 17:30:00,0.9496,0.94971,0.94852,0.94945,146331805.0
2006-03-16 17:45:00,0.94942,0.95088,0.94877,0.94877,164658429.0
2006-03-16 18:00:00,0.94911,0.94983,0.94839,0.94949,151824753.0
2006-03-16 18:15:00,0.94944,0.94987,0.94879,0.94962,83055521.0
2006-03-16 18:30:00,0.94981,0.95068,0.94916,0.95068,210487184.0
2006-03-16 18:45:00,0.95062,0.95062,0.94926,0.95012,123174199.0
2006-03-16 19:00:00,0.94982,0.9503,0.94892,0.94967,155933869.0
2006-03-16 19:15:00,0.94967,0.94971,0.9489,0.94924,109508495.0
2006-03-16 19:30:00,0.94905,0.94998,0.94801,0.94986,77505615.0
2006-03-16 19:45:00,0.94983,0.95049,0.94839,0.95049,120419861.0
2006-03-16 20:00:00,0.95041,0.95082,0.94957,0.95,78399063.0
2006-03-16 20:15:00,0.94999,0.9506,0.94938,0.94993,174144705.0
2006-03-16 20:30:00,0.94995,0.95029,0.94948,0.95001,136631526.0
2006-03-16 20:45:00,0.95006,0.95061,0.9497,0.9505,152481104.0
2006-03-16 21:00:00,0.95059,0.95066,0.94904,0.9506,97469879.0
2006-03-16 21:15:00,0.95057,0.95089,0.94995,0.95025,91839972.0
2006-03-16 21:30:00,0.95038,0.95082,0.94942,0.94969,119261955.0
2006-03-16 21:45:00,0.94966,0.95026,0.94919,0.94989,138051644.0
2006-03-16 22:00:00,0.95008,0.95056,0.94957,0.95038,65690740.0
2006-03-16 22:15:00,0.95029,0.95049,0.94949,0.94996,104601871.0
2006-03-16 22:30:00,0.94999,0.95052,0.94973,0.95049,141417271.0
2006-03-16 22:45:00,0.95046,0.95084,0.94962,0.94962,129501201.0
2006-03-16 23:00:00,0.95018,0.95128,0.94999,0.95089,97308969.0
2006-03-16 23:15:00,0.95099,0.95141,0.95058,0.95124,112342868.0
2006-03-16 23:30:00,0.95118,0.95133,0.95038,0.95097,169332212.0
2006-03-16 23:45:00,0.95076,0.95143,0.95062,0.95121,153876504.0
2006-03-17 00:15:00,0.95121,0.95122,0.95054,0.95085,47606520.0
2006-03-17 00:30:00,0.95078,0.95197,0.95036,0.95112,104113350.0
2006-03-17 00:45:00,0.95114,0.95186,0.95036,0.95114,151974615.0
2006-03-17 01:00:00,0.95112,0.95241,0.95072,0.95241,69788848.0
2006-03-17 01:15:00,0.95227,0.9523,0.95139,0.95202,132327591.0
2006-03-17 01:30:00,0.95207,0.95264,0.95063,0.9517,112338061.0
2006-03-17 01:45:00,0.95162,0.95162,0.95065,0.95092,56096681.0
2006-03-17 02:00:00,0.95097,0.9513,0.95012,0.95113,167392204.0
2006-03-17 02:15:00,0.9511,0.95121,0.95016,0.95041,135212080.0
2006-03-17 02:30:00,0.95039,0.95057,0.94956,0.94975,111311350.0
2006-03-17 02:45:00,0.94993,0.95039,0.94876,0.95024,102885400.0
2006-03-17 03:00:00,0.94966,0.95094,0.9494,0.95037,127429802.0
2006-03-17 03:15:00,0.9503,0.95041,0.94984,0.95027,126337573.0
2006-03-17 03:30:00,0.95024,0.95047,0.9492,0.9494,99999403.0
2006-03-17 03:45:00,0.94949,0.94949,0.94845,0.94944,46083454.0
2006-03-17 04:00:00,0.94938,0.95019,0.94902,0.94954,107779841.0
2006-03-17 04:15:00,0.94964,0.95026,0.9496,0.95006,118386010.0
2006-03-17 04:30:00,0.94993,0.95059,0.94958,0.95036,103674729.0
2006-03-17 04:45:00,0.95032,0.95032,0.94979,0.94995,75350505.0
2006-03-17 05:00:00,0.94981,0.95065,0.94925,0.94936,135047104.0
2006-03-17 05:15:00,0.94958,0.95017,0.949,0.94925,147831384.0
2006-03-17 05:30:00,0.94915,0.95002,0.94896,0.94933,140340518.0
2006-03-17 05:45:00,0.94934,0.94976,0.94826,0.94903,73735273.0
2006-03-17 06:00:00,0.94921,0.95001,0.94907,0.94982,85685576.0
2006-03-17 06:15:00,0.94985,0.95009,0.94877,0.94949,112893835.0
2006-03-17 06:30:00,0.94944,0.94992,0.94913,0.94939,64875633.0
2006-03-17 06:45:00,0.94927,0.94954,0.9486,0.94928,125305251.0
2006-03-17 07:00:00,0.9493,0.94982,0.94819,0.94895,119946490.0
2006-03-17 07:15:00,0.94914,0.94971,0.94843,0.94846,177765955.0
2006-03-17 07:30:00,0.94841,0.94941,0.9482,0.94927,64062310.0
2006-03-17 07:45:00,0.94927,0.94952,0.94828,0.94865,114186638.0
2006-03-17 08:00:00,0.94839,0.94874,0.94692,0.9478,164643695.0
2006-03-17 08:15:00,0.94769,0.94853,0.94742,0.94776,135598105.0
2006-03-17 08:30:00,0.94761,0.94828,0.94732,0.94807,101033439.0
2006-03-17 08:45:00,0.94805,0.94841,0.94739,0.94763,109337471.0
2006-03-17 09:00:00,0.94776,0.94843,0.94713,0.94843,119260444.0
2006-03-17 09:15:00,0.94841,0.94846,0.94712,0.9477,150665292.0
2006-03-17 09:30:00,0.94775,0.9482,0.94674,0.94712,116377840.0
2006-03-17 09:45:00,0.94727,0.94765,0.94635,0.94765,106673300.0
2006-03-17 10:00:00,0.9476,0.94765,0.94638,0.94708,153038807.0
2006-03-17 10:15:00,0.94712,0.94736,0.9452,0.9452,178363392.0
2006-03-17 10:30:00,0.94512,0.9455,0.94417,0.9449,155239596.0
2006-03-17 10:45:00,0.94499,0.94558,0.94466,0.94531,118555924.0
2006-03-17 11:00:00,0.94523,0.94574,0.94487,0.94526,134206281.0
2006-03-17 11:15:00,0.94533,0.94586,0.94492,0.94525,102624364.0
2006-03-17 11:30:00,0.94508,0.94615,0.9448,0.94497,147252249.0
2006-03-17 11:45:00,0.945,0.94512,0.9438,0.94475,196673685.0
2006-03-17 12:00:00,0.94485,0.94563,0.94485,0.94534,147880392.0
2006-03-17 12:15:00,0.94532,0.94689,0.94493,0.94597,146278328.0
2006-03-17 12:30:00,0.94599,0.9461,0.94503,0.94555,160331884.0
2006-03-17 12:45:00,0.94544,0.94565,0.94492,0.94518,111964115.0
2006-03-17 13:00:00,0.94527,0.94544,0.94407,0.94438,192741352.0
2006-03-17 13:15:00,0.94437,0.94561,0.94384,0.94466,172232897.0
2006-03-17 13:30:00,0.94476,0.94502,0.94356,0.94444,98756154.0
2006-03-17 13:45:00,0.94427,0.94586,0.94423,0.94528,198724289.0
2006-03-17 14:00:00,0.94523,0.94586,0.94451,0.94481,151889051.0
2006-03-17 14:15:00,0.94476,0.94569,0.94472,0.94528,99210909.0
2006-03-17 14:30:00,0.94529,0.94598,0.94445,0.94461,134635380.0
2006-03-17 14:45:00,0.94466,0.94466,0.94305,0.94321,103333088.0
2006-03-17 15:00:00,0.94312,0.94422,0.94312,0.94355,115479248.0
2006-03-17 15:15:00,0.94377,0.94394,0.94158,0.94209,135158014.0
2006-03-17 15:30:00,0.94207,0.94207,0.9403,0.9405,211476845.0
2006-03-17 15:45:00,0.94045,0.94232,0.94031,0.94218,173046670.0
2006-03-17 16:00:00,0.94209,0.94294,0.94106,0.94117,143039200.0
2006-03-17 16:15:00,0.94112,0.94237,0.94045,0.9408,142044541.0
2006-03-17 16:30:00,0.94077,0.94091,0.93934,0.93934,134096920.0
2006-03-17 16:45:00,0.93955,0.94226,0.93896,0.94226,127106555.0
2006-03-17 17:00:00,0.94229,0.94229,0.94042,0.94156,162306289.0
2006-03-17 17:15:00,0.94159,0.94164,0.94008,0.94018,123430056.0
2006-03-17 17:30:00,0.9402,0.94056,0.93877,0.93973,194345589.0
2006-03-17 17:45:00,0.93959,0.94007,0.93885,0.94007,119141861.0
2006-03-17 18:00:00,0.94014,0.94027,0.93891,0.93917,186671644.0
2006-03-17 18:15:00,0.93892,0.93942,0.93818,0.9392,191670190.0
2006-03-17 18:30:00,0.93931,0.93954,0.93927,0.93954,10195148.0
2006-03-17 18:45:00,0.93935,0.94015,0.93876,0.93957,154909330.0
2006-03-17 19:00:00,0.93955,0.94008,0.93851,0.93977,88572015.0
2006-03-17 19:15:00,0.93967,0.93997,0.93854,0.93854,137885111.0
2006-03-17 19:30:00,0.93922,0.93983,0.93834,0.93956,151133403.0
2006-03-17 19:45:00,0.93948,0.94009,0.93927,0.93999,100833047.0
2006-03-17 20:00:00,0.9401,0.94057,0.93958,0.93986,131440804.0
2006-03-17 20:15:00,0.93974,0.9402,0.93876,0.93917,94858420.0
2006-03-17 20:30:00,0.93941,0.93961,0.93889,0.9389,129294782.0
2006-03-17 20:45:00,0.93894,0.93958,0.93849,0.93958,98537753.0
2006-03-17 21:00:00,0.93951,0.93969,0.93874,0.93957,187847150.0
2006-03-17 21:15:00,0.93951,0.93952,0.93831,0.93859,148619750.0
2006-03-17 21:30:00,0.93851,0.93869,0.93725,0.93791,104025251.0
2006-03-17 21:45:00,0.93776,0.93791,0.9363,0.9365,118483179.0
2006-03-17 22:00:00,0.93651,0.93749,0.93628,0.93731,87398171.0
2006-03-17 22:15:00,0.93737,0.93784,0.93679,0.93722,109023120.0
2006-03-17 22:30:00,0.93708,0.93795,0.93693,0.9376,87265748.0
2006-03-17 22:45:00,0.93761,0.93812,0.93696,0.93797,80214683.0
2006-03-17 23:00:00,0.93783,0.93881,0.93729,0.93748,144910505.0
2006-03-17 23:15:00,0.93798,0.93883,0.93741,0.9379,108260230.0
2006-03-17 23:30:00,0.9379,0.93868,0.93723,0.93818,156955827.0
2006-03-17 23:45:00,0.9382,0.93824,0.93705,0.93772,150883896.0
2006-03-20 00:00:00,0.93837,0.93921,0.93729,0.93854,95185398.0
2006-03-20 00:15:00,0.93853,0.93965,0.93848,0.93889,89321719.0
2006-03-20 00:30:00,0.93887,0.93947,0.93846,0.93881,121480510.0
2006-03-20 00:45:00,0.93879,0.93907,0.93819,0.9384,82706588.0
2006-03-20 01:00:00,0.93838,0.9388,0.93749,0.93763,178635995.0
2006-03-20 01:15:00,0.93757,0.93802,0.93561,0.93629,112345100.0
2006-03-20 01:30:00,0.93632,0.93748,0.93545,0.93743,126817182.0
2006-03-20 01:45:00,0.9374,0.93855,0.93704,0.93836,145144726.0
2006-03-20 02:00:00,0.93846,0.93871,0.93757,0.93804,138203416.0
2006-03-20 02:15:00,0.93811,0.93904,0.93796,0.93895,129468884.0
2006-03-20 02:30:00,0.93892,0.93893,0.93688,0.93708,113668643.0
2006-03-20 02:45:00,0.93715,0.9373,0.93579,0.93724,172089777.0
2006-03-20 03:00:00,0.93732,0.93749,0.9362,0.93638,81550634.0
2006-03-20 03:15:00,0.93641,0.93688,0.93557,0.93621,115816400.0
2006-03-20 03:30:00,0.93635,0.93684,0.93562,0.9362,77098170.0
2006-03-20 03:45:00,0.93609,0.9362,0.93551,0.93582,92073716.0
2006-03-20 04:00:00,0.93586,0.93639,0.93531,0.93635,139640573.0
2006-03-20 04:15:00,0.93637,0.9368,0.93575,0.93657,143652711.0
2006-03-20 04:30:00,0.93666,0.93685,0.93618,0.9367,102003863.0
2006-03-20 04:45:00,0.93666,0.93674,0.93592,0.93632,132567458.0
2006-03-20 05:00:00,0.93642,0.93691,0.93591,0.93671,81333152.0
2006-03-20 05:15:00,0.9367,0.93698,0.93622,0.93698,55657136.0
2006-03-20 05:30:00,0.93702,0.93734,0.93631,0.93631,145864457.0
2006-03-20 05:45:00,0.93639,0.93699,0.93608,0.93645,63593522.0
2006-03-20 06:00:00,0.9365,0.93681,0.93543,0.93611,111783175.0
2006-03-20 06:15:00,0.93617,0.93655,0.93499,0.93637,146383288.0
2006-03-20 06:30:00,0.93637,0.93742,0.93589,0.93731,132881551.0
2006-03-20 06:45:00,0.93728,0.93733,0.93656,0.93656,181260796.0
2006-03-20 07:00:00,0.93655,0.93758,0.93647,0.93669,96930398.0
2006-03-20 07:15:00,0.9366,0.93765,0.93641,0.93741,134597419.0
2006-03-20 07:30:00,0.93719,0.93755,0.93639,0.93688,90111229.0
2006-03-20 07:45:00,0.93691,0.93706,0.93641,0.93687,128754029.0
2006-03-20 08:00:00,0.9368,0.93696,0.93506,0.93506,79896993.0
2006-03-20 08:15:00,0.93514,0.93555,0.93292,0.93292,147986311.0
2006-03-20 08:30:00,0.93242,0.93313,0.93194,0.93205,139575621.0
2006-03-20 08:45:00,0.93215,0.93289,0.93108,0.93252,83532260.0
2006-03-20 09:00:00,0.93249,0.93254,0.93102,0.9319,142641942.0
2006-03-20 09:15:00,0.93187,0.93192,0.92939,0.92939,125335333.0
2006-03-20 09:30:00,0.92921,0.93037,0.92867,0.9301,191673719.0
2006-03-20 09:45:00,0.93035,0.93093,0.92979,0.9303,182691372.0
2006-03-20 10:00:00,0.93033,0.93153,0.92973,0.93061,117352610.0
2006-03-20 10:15:00,0.93067,0.93103,0.92948,0.92994,195041373.0
2006-03-20 10:30:00,0.92988,0.93044,0.92949,0.93035,126593525.0
2006-03-20 10:45:00,0.93045,0.93066,0.92968,0.93036,148827976.0
2006-03-20 11:00:00,0.93028,0.93102,0.93021,0.93021,148561823.0
2006-03-20 11:15:00,0.93019,0.93032,0.92774,0.92774,137532609.0
2006-03-20 11:30:00,0.92788,0.92882,0.92735,0.92762,126758681.0
2006-03-20 11:45:00,0.92762,0.9291,0.92762,0.92907,139326305.0
2006-03-20 12:00:00,0.92906,0.92912,0.928,0.92883,182230047.0
2006-03-20 12:15:00,0.92883,0.92891,0.92834,0.92867,212428174.0
2006-03-20 12:30:00,0.92867,0.92914,0.92807,0.92845,144229803.0
2006-03-20 12:45:00,0.92839,0.92914,0.92826,0.92858,90870745.0
2006-03-20 13:00:00,0.92867,0.92925,0.92833,0.92897,90791654.0
2006-03-20 13:15:00,0.92899,0.92923,0.92796,0.92873,132371418.0
2006-03-20 13:30:00,0.92881,0.92919,0.92822,0.92915,84838768.0
2006-03-20 13:45:00,0.9293,0.93002,0.92922,0.92987,155250722.0
2006-03-20 14:00:00,0.92988,0.93068,0.92943,0.9298,206366151.0
2006-03-20 14:15:00,0.92998,0.9304,0.92912,0.93027,118969772.0
2006-03-20 14:30:00,0.93016,0.93016,0.92906,0.9296,165456860.0
2006-03-20 14:45:00,0.92967,0.92994,0.92736,0.92753,213930088.0
2006-03-20 15:00:00,0.92738,0.92893,0.92681,0.92836,130686430.0
2006-03-20 15:15:00,0.92847,0.92951,0.92814,0.92893,156216294.0
2006-03-20 15:30:00,0.92895,0.92895,0.92783,0.92864,148951148.0
2006-03-20 15:45:00,0.92868,0.93018,0.92863,0.9298,134336370.0
2006-03-20 16:00:00,0.92992,0.93033,0.92893,0.92992,195428399.0
2006-03-20 16:15:00,0.92997,0.93143,0.92988,0.93124,138162576.0
2006-03-20 16:30:00,0.93134,0.93136,0.92968,0.92981,104440988.0
2006-03-20 16:45:00,0.92974,0.93141,0.92955,0.93141,138433726.0
2006-03-20 17:00:00,0.93146,0.93188,0.93045,0.9313,121093314.0
2006-03-20 17:15:00,0.93125,0.93203,0.9305,0.93134,149459631.0
2006-03-20 17:30:00,0.93137,0.93226,0.93134,0.93204,181419072.0
2006-03-20 17:45:00,0.93202,0.93218,0.93081,0.93104,153058253.0
2006-03-20 18:00:00,0.93111,0.93195,0.93097,0.93175,108614285.0
2006-03-20 18:15:00,0.93169,0.93216,0.9312,0.93194,107164742.0
2006-03-20 18:30:00,0.93204,0.93264,0.93177,0.93223,145799810.0
2006-03-20 18:45:00,0.93236,0.93247,0.93141,0.93209,123392548.0
2006-03-20 19:00:00,0.9319,0.93235,0.93141,0.93184,109731942.0
2006-03-20 19:15:00,0.93178,0.93197,0.93132,0.93149,107236885.0
2006-03-20 19:30:00,0.93152,0.93327,0.93134,0.93312,147465710.0
2006-03-20 19:45:00,0.93328,0.93377,0.93252,0.93301,163159082.0
2006-03-20 20:00:00,0.93328,0.93414,0.93314,0.93377,126220249.0
2006-03-20 20:15:00,0.93372,0.93375,0.93194,0.93247,77201615.0
2006-03-20 20:30:00,0.93249,0.93252,0.93181,0.93204,144190035.0
2006-03-20 20:45:00,0.93209,0.93227,0.93036,0.93063,103979133.0
2006-03-20 21:00:00,0.93071,0.93122,0.93013,0.93082,132773889.0
2006-03-20 21:15:00,0.93089,0.9317,0.93025,0.93087,88507775.0
2006-03-20 21:30:00,0.93088,0.93133,0.93031,0.93067,111656111.0
2006-03-20 21:45:00,0.93063,0.93073,0.92933,0.92952,107088012.0
2006-03-20 22:00:00,0.92943,0.93031,0.92931,0.9295,76306783.0
2006-03-20 22:15:00,0.92946,0.93001,0.92841,0.92928,96289534.0
2006-03-20 22:30:00,0.92934,0.93013,0.9285,0.93004,138512942.0
2006-03-20 22:45:00,0.9299,0.9299,0.92932,0.92938,148434836.0
2006-03-20 23:00:00,0.92954,0.92999,0.92889,0.92998,105444874.0
2006-03-20 23:15:00,0.92992,0.93,0.92912,0.9292,136232718.0
2006-03-20 23:30:00,0.92922,0.92998,0.92884,0.92979,101750844.0
2006-03-20 23:45:00,0.92973,0.93017,0.92904,0.93012,119841260.0
2006-03-21 00:15:00,0.93002,0.93002,0.92875,0.92891,25826095.0
2006-03-21 00:30:00,0.92899,0.92927,0.9284,0.92864,137263304.0
2006-03-21 00:45:00,0.92871,0.92882,0.92793,0.92806,108724601.0
2006-03-21 01:00:00,0.92854,0.92945,0.92814,0.92935,105504206.0
2006-03-21 01:15:00,0.92934,0.92993,0.92875,0.92907,82727185.0
2006-03-21 01:30:00,0.92903,0.92926,0.92873,0.92882,119929454.0
2006-03-21 01:45:00,0.92886,0.92957,0.92835,0.92946,144550460.0
2006-03-21 02:00:00,0.92904,0.92939,0.92802,0.92808,178666870.0
2006-03-21 02:15:00,0.92805,0.93072,0.92804,0.92996,119812845.0
2006-03-21 02:30:00,0.93035,0.93175,0.93003,0.9317,107623842.0
2006-03-21 02:45:00,0.93162,0.93162,0.93075,0.93092,70781767.0
2006-03-21 03:00:00,0.9304,0.9312,0.9301,0.93058,95450249.0
2006-03-21 03:15:00,0.93056,0.93092,0.93016,0.93034,112442405.0
2006-03-21 03:30:00,0.93031,0.93096,0.93012,0.93072,65350424.0
2006-03-21 03:45:00,0.93065,0.93149,0.9306,0.93098,133763650.0
2006-03-21 04:00:00,0.93103,0.93132,0.93017,0.93039,121060923.0
2006-03-21 04:15:00,0.93025,0.93131,0.92976,0.93131,126678105.0
2006-03-21 04:30:00,0.93131,0.93172,0.93067,0.93172,107009917.0
2006-03-21 04:45:00,0.93165,0.93224,0.93122,0.93224,112620438.0
2006-03-21 05:00:00,0.93197,0.93247,0.9317,0.9319,137478468.0
2006-03-21 05:15:00,0.93185,0.93198,0.93112,0.93131,167418123.0
2006-03-21 05:30:00,0.93137,0.93157,0.93053,0.93122,105071376.0
2006-03-21 05:45:00,0.93124,0.93181,0.93103,0.93169,64210293.0
2006-03-21 06:00:00,0.93183,0.93261,0.93145,0.93204,116779789.0
2006-03-21 06:15:00,0.9322,0.93289,0.93117,0.93289,111962463.0
2006-03-21 06:30:00,0.93304,0.9336,0.9325,0.93285,100679030.0
2006-03-21 06:45:00,0.93285,0.9333,0.932,0.93246,150070560.0
2006-03-21 07:00:00,0.93256,0.93299,0.93173,0.9322,90822500.0
2006-03-21 07:15:00,0.93227,0.93333,0.93202,0.93283,132964803.0
2006-03-21 07:30:00,0.93276,0.93283,0.93212,0.93255,38526693.0
2006-03-21 07:45:00,0.93232,0.93319,0.93182,0.93294,126586347.0
2006-03-21 08:00:00,0.93274,0.93302,0.93145,0.93277,159125784.0
2006-03-21 08:15:00,0.93273,0.93336,0.93237,0.93273,143134558.0
2006-03-21 08:30:00,0.93278,0.93392,0.93252,0.93371,123932296.0
2006-03-21 08:45:00,0.93368,0.93432,0.93333,0.93405,100841609.0
2006-03-21 09:00:00,0.93425,0.93439,0.93311,0.93374,119820118.0
2006-03-21 09:15:00,0.93371,0.93371,0.93303,0.93342,136005273.0
2006-03-21 09:30:00,0.93324,0.93331,0.93126,0.9315,107320179.0
2006-03-21 09:45:00,0.93152,0.93177,0.92984,0.93006,108343825.0
2006-03-21 10:00:00,0.93015,0.93054,0.92825,0.92825,152305497.0
2006-03-21 10:15:00,0.92829,0.92851,0.92643,0.92744,179388298.0
2006-03-21 10:30:00,0.92755,0.92783,0.92628,0.927,148820287.0
2006-03-21 10:45:00,0.92709,0.92744,0.92633,0.927,119701542.0
2006-03-21 11:00:00,0.92699,0.92756,0.92635,0.92756,136950004.0
2006-03-21 11:15:00,0.92758,0.92796,0.92685,0.92717,107198588.0
2006-03-21 11:30:00,0.92708,0.92894,0.92698,0.92885,146344253.0
2006-03-21 11:45:00,0.92902,0.92974,0.92827,0.92947,204945216.0
2006-03-21 12:00:00,0.92944,0.92969,0.92876,0.92969,126838261.0
2006-03-21 12:15:00,0.92967,0.93073,0.9292,0.93032,130521020.0
2006-03-21 12:30:00,0.93029,0.93132,0.92982,0.93081,157520776.0
2006-03-21 12:45:00,0.93081,0.9313,0.92976,0.9307,116870093.0
2006-03-21 13:00:00,0.93072,0.93106,0.92985,0.93105,211026457.0
2006-03-21 13:15:00,0.93097,0.93193,0.93031,0.93193,163318263.0
2006-03-21 13:30:00,0.9319,0.9323,0.9315,0.93187,106975444.0
2006-03-21 13:45:00,0.93177,0.93275,0.9314,0.93162,190266280.0
2006-03-21 14:00:00,0.93164,0.93164,0.93051,0.93103,159911275.0
2006-03-21 14:15:00,0.93098,0.93167,0.93098,0.93157,101885613.0
2006-03-21 14:30:00,0.93154,0.93182,0.92988,0.93079,129831802.0
2006-03-21 14:45:00,0.93076,0.93134,0.93005,0.93005,88229842.0
2006-03-21 15:00:00,0.93001,0.93085,0.92993,0.93064,88577174.0
2006-03-21 15:15:00,0.93066,0.93103,0.9297,0.93029,165242945.0
2006-03-21 15:30:00,0.93022,0.93157,0.92968,0.93154,202633993.0
2006-03-21 15:45:00,0.93144,0.93219,0.93116,0.93182,183748520.0
2006-03-21 16:00:00,0.93177,0.93256,0.93136,0.93193,139001816.0
2006-03-21 16:15:00,0.93183,0.9328,0.93111,0.9328,150496716.0
2006-03-21 16:30:00,0.93266,0.9338,0.9324,0.93378,128327437.0
2006-03-21 16:45:00,0.93396,0.93437,0.93259,0.93328,152605922.0
2006-03-21 17:00:00,0.93364,0.93415,0.93317,0.93346,149619300.0
2006-03-21 17:15:00,0.93333,0.93351,0.93254,0.9329,127011463.0
2006-03-21 17:30:00,0.93272,0.93293,0.93135,0.93233,195217954.0
2006-03-21 17:45:00,0.93221,0.93263,0.93131,0.93157,116345783.0
2006-03-21 18:00:00,0.93137,0.93192,0.9306,0.93125,179291586.0
2006-03-21 18:15:00,0.931,0.93216,0.9309,0.93143,185507592.0
2006-03-21 18:30:00,0.93149,0.93304,0.93126,0.93293,124359269.0
2006-03-21 18:45:00,0.93295,0.93312,0.93099,0.93312,143079966.0
2006-03-21 19:00:00,0.93303,0.93366,0.93271,0.93289,83792851.0
2006-03-21 19:15:00,0.93299,0.93413,0.93217,0.93296,134774474.0
2006-03-21 19:30:00,0.93337,0.93408,0.93268,0.93377,141839005.0
2006-03-21 19:45:00,0.93369,0.93388,0.93293,0.93331,75460195.0
2006-03-21 20:00:00,0.93337,0.93381,0.93306,0.93381,156279281.0
2006-03-21 20:15:00,0.93377,0.93388,0.93283,0.93294,93096768.0
2006-03-21 20:30:00,0.93293,0.93367,0.93284,0.93327,129744764.0
2006-03-21 20:45:00,0.93339,0.93368,0.93273,0.93342,110787863.0
2006-03-21 21:00:00,0.93324,0.93359,0.93279,0.9331,180290341.0
2006-03-21 21:15:00,0.93325,0.93363,0.93251,0.93294,134953150.0
2006-03-21 21:30:00,0.93284,0.9336,0.93242,0.93271,121877387.0
2006-03-21 21:45:00,0.93273,0.9336,0.93244,0.93269,107945884.0
2006-03-21 22:00:00,0.93245,0.9328,0.93145,0.93258,126612006.0
2006-03-21 22:15:00,0.93258,0.93309,0.93181,0.93244,110012585.0
2006-03-21 22:30:00,0.93248,0.93307,0.93194,0.9321,95703469.0
2006-03-21 22:45:00,0.9321,0.93266,0.93127,0.932,76741163.0
2006-03-21 23:00:00,0.93191,0.93295,0.93165,0.93224,114630418.0
2006-03-21 23:15:00,0.9323,0.93245,0.93113,0.93175,82643665.0
2006-03-21 23:30:00,0.9317,0.93192,0.93031,0.93156,126348398.0
2006-03-21 23:45:00,0.93148,0.93221,0.93057,0.93147,106993784.0
2006-03-22 00:15:00,0.93179,0.9323,0.93145,0.9323,14202343.0
2006-03-22 00:30:00,0.93213,0.93316,0.93183,0.93306,86859151.0
2006-03-22 00:45:00,0.93304,0.93418,0.93234,0.93377,81509683.0
2006-03-22 01:00:00,0.93382,0.93396,0.93288,0.93319,138661094.0
2006-03-22 01:15:00,0.93305,0.93428,0.93304,0.93397,123782119.0
2006-03-22 01:30:00,0.93402,0.93417,0.93256,0.93374,127695468.0
2006-03-22 01:45:00,0.93364,0.93392,0.93286,0.93351,127513163.0
2006-03-22 02:00:00,0.93351,0.93412,0.93303,0.934,127564711.0
2006-03-22 02:15:00,0.93381,0.93486,0.93358,0.93442,105693446.0
2006-03-22 02:30:00,0.93432,0.93446,0.93304,0.93315,142906516.0
2006-03-22 02:45:00,0.93328,0.93344,0.93079,0.9316,133559937.0
2006-03-22 03:00:00,0.9316,0.93229,0.93142,0.93185,81915098.0
2006-03-22 03:15:00,0.9318,0.93317,0.9318,0.93247,85829507.0
2006-03-22 03:30:00,0.93249,0.93395,0.93185,0.93354,100214640.0
2006-03-22 03:45:00,0.93363,0.93413,0.93328,0.93379,66768161.0
2006-03-22 04:00:00,0.93375,0.93381,0.93254,0.93308,97250104.0
2006-03-22 04:15:00,0.93306,0.93349,0.93212,0.93291,129011751.0
2006-03-22 04:30:00,0.93283,0.93314,0.93214,0.93247,105012128.0
2006-03-22 04:45:00,0.93259,0.93283,0.93167,0.93219,135626201.0
2006-03-22 05:00:00,0.93228,0.93252,0.93155,0.93213,70936520.0
2006-03-22 05:15:00,0.93216,0.93302,0.93201,0.93242,60516266.0
2006-03-22 05:30:00,0.93256,0.93307,0.93187,0.93281,127632791.0
2006-03-22 05:45:00,0.93299,0.93299,0.93049,0.93176,117044668.0
2006-03-22 06:00:00,0.9318,0.93212,0.93103,0.9317,105119251.0
2006-03-22 06:15:00,0.93175,0.93279,0.93169,0.93254,104806772.0
2006-03-22 06:30:00,0.93241,0.93252,0.93137,0.93195,141466796.0
2006-03-22 06:45:00,0.9318,0.93328,0.93153,0.93316,175201559.0
2006-03-22 07:00:00,0.93319,0.93319,0.93231,0.93288,97603686.0
2006-03-22 07:15:00,0.93299,0.9335,0.93262,0.93262,114616095.0
2006-03-22 07:30:00,0.93238,0.93392,0.93225,0.93369,85986163.0
2006-03-22 07:45:00,0.93373,0.93489,0.93356,0.93477,134163627.0
2006-03-22 08:00:00,0.93458,0.93564,0.93432,0.93457,93481650.0
2006-03-22 08:15:00,0.93465,0.93538,0.93376,0.93484,127842364.0
2006-03-22 08:30:00,0.93436,0.93549,0.93436,0.9352,116167853.0
2006-03-22 08:45:00,0.93559,0.93563,0.93467,0.93489,93545278.0
2006-03-22 09:00:00,0.93471,0.93497,0.9336,0.93458,107640416.0
2006-03-22 09:15:00,0.93456,0.93492,0.93399,0.93487,123802712.0
2006-03-22 09:30:00,0.93478,0.93478,0.93325,0.93325,176222634.0
2006-03-22 09:45:00,0.9333,0.93362,0.93219,0.93245,175078583.0
2006-03-22 10:00:00,0.93232,0.93259,0.93141,0.93252,116306034.0
2006-03-22 10:15:00,0.93257,0.93321,0.93154,0.93277,187664952.0
2006-03-22 10:30:00,0.93282,0.93309,0.93229,0.93296,119641375.0
2006-03-22 10:45:00,0.9329,0.93338,0.93249,0.93322,121361440.0
2006-03-22 11:00:00,0.93323,0.93328,0.9317,0.93211,155845386.0
2006-03-22 11:15:00,0.93222,0.93273,0.93177,0.93249,117204802.0
2006-03-22 11:30:00,0.93245,0.93297,0.93145,0.93222,95691727.0
2006-03-22 11:45:00,0.93238,0.93285,0.9319,0.93267,147973810.0
2006-03-22 12:00:00,0.93271,0.93365,0.93245,0.93344,153305276.0
2006-03-22 12:15:00,0.93349,0.93394,0.93318,0.93334,191477763.0
2006-03-22 12:30:00,0.93336,0.93469,0.9331,0.93469,169551026.0
2006-03-22 12:45:00,0.9346,0.93543,0.93411,0.93437,89073143.0
2006-03-22 13:00:00,0.9344,0.93519,0.93424,0.93459,100430988.0
2006-03-22 13:15:00,0.93462,0.93498,0.93339,0.93433,129521697.0
2006-03-22 13:30:00,0.93405,0.93451,0.93351,0.9337,98641891.0
2006-03-22 13:45:00,0.93381,0.9342,0.93305,0.93357,157897032.0
2006-03-22 14:00:00,0.93348,0.93359,0.93195,0.93214,188550380.0
2006-03-22 14:15:00,0.93231,0.93291,0.93186,0.93237,135751009.0
2006-03-22 14:30:00,0.9327,0.93324,0.93179,0.93255,167324510.0
2006-03-22 14:45:00,0.93263,0.93297,0.93176,0.93274,208272678.0
2006-03-22 15:00:00,0.93273,0.93343,0.93231,0.93307,129210690.0
2006-03-22 15:15:00,0.93284,0.93347,0.93204,0.9334,162744408.0
2006-03-22 15:30:00,0.9333,0.93387,0.93238,0.93359,128750153.0
2006-03-22 15:45:00,0.93381,0.93476,0.93363,0.93441,146928303.0
2006-03-22 16:00:00,0.93457,0.93489,0.93338,0.93432,191075561.0
2006-03-22 16:15:00,0.93435,0.93459,0.93382,0.93422,148730167.0
2006-03-22 16:30:00,0.93431,0.93434,0.93356,0.93372,110442408.0
2006-03-22 16:45:00,0.9337,0.93415,0.93321,0.93374,140124582.0
2006-03-22 17:00:00,0.93395,0.93415,0.93328,0.93407,123726124.0
2006-03-22 17:15:00,0.93399,0.93453,0.93317,0.93426,141206938.0
2006-03-22 17:30:00,0.93422,0.93551,0.93384,0.93507,177063433.0
2006-03-22 17:45:00,0.93503,0.93677,0.93461,0.93677,160299676.0
2006-03-22 18:00:00,0.93656,0.93656,0.93532,0.93652,106689923.0
2006-03-22 18:15:00,0.93631,0.93762,0.93626,0.9371,107583296.0
2006-03-22 18:30:00,0.93713,0.93768,0.93643,0.93705,137820771.0
2006-03-22 18:45:00,0.93714,0.9381,0.93681,0.9379,121251376.0
2006-03-22 19:00:00,0.9377,0.93866,0.93737,0.93817,122163507.0
2006-03-22 19:15:00,0.93806,0.93941,0.938,0.93864,124439364.0
2006-03-22 19:30:00,0.93852,0.9386,0.9377,0.93823,134169106.0
2006-03-22 19:45:00,0.93834,0.93875,0.93721,0.93745,159830718.0
2006-03-22 20:00:00,0.9376,0.93835,0.93702,0.93768,146385245.0
2006-03-22 20:15:00,0.93767,0.93858,0.93711,0.93858,91508027.0
2006-03-22 20:30:00,0.93851,0.93875,0.93717,0.93802,128243727.0
2006-03-22 20:45:00,0.93802,0.93862,0.93748,0.93816,102737505.0
2006-03-22 21:00:00,0.93811,0.93872,0.93767,0.93833,127646650.0
2006-03-22 21:15:00,0.93833,0.93852,0.93772,0.9382,101795151.0
2006-03-22 21:30:00,0.93826,0.93942,0.9374,0.93927,121013871.0
2006-03-22 21:45:00,0.93934,0.93969,0.93849,0.93969,106297047.0
2006-03-22 22:00:00,0.93963,0.93992,0.93889,0.93889,109568195.0
2006-03-22 22:15:00,0.93873,0.93873,0.93735,0.93797,108132432.0
2006-03-22 22:30:00,0.93797,0.93862,0.93723,0.93787,125038700.0
2006-03-22 22:45:00,0.93785,0.93845,0.93759,0.93795,131219885.0
2006-03-22 23:00:00,0.93792,0.93823,0.93757,0.93816,87688533.0
2006-03-22 23:15:00,0.93829,0.93874,0.9379,0.93823,106748498.0
2006-03-22 23:30:00,0.93843,0.93846,0.93729,0.93729,122812799.0
2006-03-22 23:45:00,0.93781,0.93831,0.93721,0.93722,97151446.0
2006-03-23 00:15:00,0.93733,0.93785,0.93683,0.93729,39893754.0
2006-03-23 00:30:00,0.93732,0.93811,0.93732,0.93811,137364390.0
2006-03-23 00:45:00,0.93813,0.93884,0.93742,0.93742,91492547.0
2006-03-23 01:00:00,0.93794,0.93917,0.9376,0.9388,86203212.0
2006-03-23 01:15:00,0.9388,0.93895,0.93809,0.93881,96620255.0
2006-03-23 01:30:00,0.93835,0.94061,0.93815,0.94005,154176454.0
2006-03-23 01:45:00,0.94008,0.94087,0.93982,0.9402,182231091.0
2006-03-23 02:00:00,0.94013,0.94115,0.93929,0.94098,182188993.0
2006-03-23 02:15:00,0.94075,0.94095,0.93781,0.93801,139649215.0
2006-03-23 02:30:00,0.93847,0.93959,0.93813,0.93818,95318118.0
2006-03-23 02:45:00,0.93821,0.93941,0.93817,0.93902,82390405.0
2006-03-23 03:00:00,0.9385,0.93973,0.9385,0.93919,99394107.0
2006-03-23 03:15:00,0.93912,0.93912,0.93774,0.9379,151226890.0
2006-03-23 03:30:00,0.93794,0.93875,0.93739,0.9381,76656054.0
2006-03-23 03:45:00,0.93802,0.93834,0.93742,0.93771,167120698.0
2006-03-23 04:00:00,0.93764,0.9381,0.9371,0.93776,116331741.0
2006-03-23 04:15:00,0.93778,0.9383,0.9371,0.9383,113584094.0
2006-03-23 04:30:00,0.93817,0.93881,0.93781,0.93827,77694459.0
2006-03-23 04:45:00,0.93819,0.93829,0.93756,0.93806,86529017.0
2006-03-23 05:00:00,0.93809,0.93809,0.93732,0.93734,113559686.0
2006-03-23 05:15:00,0.93743,0.93805,0.93736,0.93793,52709435.0
2006-03-23 05:30:00,0.93785,0.9381,0.93711,0.9381,118951852.0
2006-03-23 05:45:00,0.93795,0.93852,0.93765,0.93765,113034039.0
2006-03-23 06:00:00,0.93761,0.9385,0.93734,0.93843,85595484.0
2006-03-23 06:15:00,0.93836,0.93904,0.93753,0.93856,137988126.0
2006-03-23 06:30:00,0.93863,0.93933,0.93819,0.93911,85152211.0
2006-03-23 06:45:00,0.93918,0.93939,0.93804,0.93867,151294343.0
2006-03-23 07:00:00,0.9386,0.9386,0.93737,0.93827,182664601.0
2006-03-23 07:15:00,0.93827,0.93902,0.93775,0.93799,151902380.0
2006-03-23 07:30:00,0.93805,0.93839,0.93748,0.93789,109078396.0
2006-03-23 07:45:00,0.93786,0.93809,0.93685,0.93739,139222965.0
2006-03-23 08:00:00,0.93724,0.93754,0.93573,0.93679,159428025.0
2006-03-23 08:15:00,0.93668,0.93753,0.93654,0.93658,115909114.0
2006-03-23 08:30:00,0.93649,0.93672,0.93583,0.93662,122202203.0
2006-03-23 08:45:00,0.9368,0.93712,0.9353,0.93559,113015729.0
2006-03-23 09:00:00,0.93579,0.93698,0.93518,0.93644,114408846.0
2006-03-23 09:15:00,0.93655,0.93655,0.9353,0.93604,130864258.0
2006-03-23 09:30:00,0.93594,0.93745,0.93587,0.9372,107474457.0
2006-03-23 09:45:00,0.93729,0.93778,0.93702,0.93728,107356256.0
2006-03-23 10:00:00,0.93708,0.93759,0.93666,0.93733,158674980.0
2006-03-23 10:15:00,0.93737,0.93826,0.93702,0.93826,171314376.0
2006-03-23 10:30:00,0.9383,0.93946,0.93811,0.93931,132643759.0
2006-03-23 10:45:00,0.93919,0.93953,0.93854,0.93926,109412880.0
2006-03-23 11:00:00,0.93905,0.93905,0.93768,0.93789,133648350.0
2006-03-23 11:15:00,0.93798,0.93845,0.93731,0.93821,130397209.0
2006-03-23 11:30:00,0.93819,0.93878,0.9377,0.93818,156787830.0
2006-03-23 11:45:00,0.93828,0.93883,0.93699,0.93883,202114135.0
2006-03-23 12:00:00,0.9388,0.9388,0.93799,0.93853,106797928.0
2006-03-23 12:15:00,0.93859,0.93905,0.93779,0.93842,137735843.0
2006-03-23 12:30:00,0.93852,0.93872,0.93776,0.93853,157058147.0
2006-03-23 12:45:00,0.93856,0.93917,0.93798,0.93853,115022060.0
2006-03-23 13:00:00,0.93842,0.93866,0.93674,0.93866,209105914.0
2006-03-23 13:15:00,0.93851,0.93917,0.93805,0.93833,150493449.0
2006-03-23 13:30:00,0.93846,0.93891,0.93805,0.93815,132218333.0
2006-03-23 13:45:00,0.93798,0.9393,0.93798,0.93905,155311752.0
2006-03-23 14:00:00,0.939,0.9393,0.93844,0.93877,179258761.0
2006-03-23 14:15:00,0.93894,0.93924,0.93826,0.93905,114832785.0
2006-03-23 14:30:00,0.93906,0.94008,0.93832,0.93951,137496695.0
2006-03-23 14:45:00,0.93952,0.93999,0.93889,0.93891,106498200.0
2006-03-23 15:00:00,0.93886,0.93939,0.93863,0.93909,106721697.0
2006-03-23 15:15:00,0.9391,0.93937,0.93869,0.93885,157178138.0
2006-03-23 15:30:00,0.93885,0.93911,0.93832,0.93859,139947014.0
2006-03-23 15:45:00,0.93846,0.93902,0.93804,0.93867,188528634.0
2006-03-23 16:00:00,0.93863,0.93867,0.93627,0.93677,136449364.0
2006-03-23 16:15:00,0.93674,0.93694,0.93587,0.93603,98149668.0
2006-03-23 16:30:00,0.93609,0.93626,0.93505,0.93623,121306468.0
2006-03-23 16:45:00,0.93613,0.93727,0.93595,0.93701,135568857.0
2006-03-23 17:00:00,0.9371,0.93909,0.93689,0.93877,132501296.0
2006-03-23 17:15:00,0.93877,0.9412,0.93861,0.94107,119443195.0
2006-03-23 17:30:00,0.94083,0.94103,0.93826,0.93903,189256645.0
2006-03-23 17:45:00,0.93912,0.93981,0.93867,0.9397,117454652.0
2006-03-23 18:00:00,0.93962,0.93999,0.93916,0.93957,165473009.0
2006-03-23 18:15:00,0.93952,0.94061,0.93949,0.93956,182953699.0
2006-03-23 18:30:00,0.93978,0.94088,0.93938,0.94072,125570299.0
2006-03-23 18:45:00,0.94067,0.94068,0.93946,0.93975,126679156.0
2006-03-23 19:00:00,0.93987,0.94104,0.9396,0.94104,104209132.0
2006-03-23 19:15:00,0.94087,0.94112,0.93985,0.93985,116566715.0
2006-03-23 19:30:00,0.94033,0.94035,0.93862,0.94001,134740926.0
2006-03-23 19:45:00,0.93999,0.94066,0.93983,0.94008,115116528.0
2006-03-23 20:00:00,0.94014,0.94088,0.93985,0.94058,100785699.0
2006-03-23 20:15:00,0.94054,0.94088,0.93974,0.94025,94459678.0
2006-03-23 20:30:00,0.94005,0.94064,0.93974,0.94064,90297204.0
2006-03-23 20:45:00,0.94066,0.94159,0.94063,0.94141,79518850.0
2006-03-23 21:00:00,0.94134,0.94203,0.94095,0.94163,163175540.0
2006-03-23 21:15:00,0.94185,0.94209,0.94096,0.94203,143175850.0
2006-03-23 21:30:00,0.94206,0.94209,0.9408,0.9412,108106669.0
2006-03-23 21:45:00,0.94129,0.94154,0.94032,0.94154,93579404.0
2006-03-23 22:00:00,0.94163,0.94183,0.94052,0.94107,82241879.0
2006-03-23 22:15:00,0.94089,0.94159,0.94014,0.94096,113484279.0
2006-03-23 22:30:00,0.94095,0.94124,0.94041,0.94073,74952727.0
2006-03-23 22:45:00,0.94065,0.94087,0.93976,0.94074,78878067.0
2006-03-23 23:00:00,0.94062,0.94072,0.93953,0.9402,128446899.0
2006-03-23 23:15:00,0.94028,0.94105,0.93969,0.94036,64387391.0
2006-03-23 23:30:00,0.94033,0.941,0.93965,0.94083,66225220.0
2006-03-23 23:45:00,0.94085,0.9415,0.94024,0.94136,113345146.0
2006-03-24 00:30:00,0.94108,0.94113,0.94022,0.94084,97010406.0
2006-03-24 00:45:00,0.94077,0.94077,0.93825,0.93876,78411939.0
2006-03-24 01:00:00,0.93889,0.93898,0.93804,0.93806,130622547.0
2006-03-24 01:15:00,0.938,0.93827,0.93617,0.93623,96713647.0
2006-03-24 01:30:00,0.93627,0.93703,0.93586,0.9367,99021079.0
2006-03-24 01:45:00,0.93662,0.93701,0.93594,0.93663,118162211.0
2006-03-24 02:00:00,0.93665,0.93689,0.93555,0.9359,116215862.0
2006-03-24 02:15:00,0.93601,0.93701,0.93531,0.93578,84960207.0
2006-03-24 02:30:00,0.93573,0.93625,0.93505,0.93597,92928744.0
2006-03-24 02:45:00,0.9362,0.93741,0.93595,0.93669,123972185.0
2006-03-24 03:00:00,0.93663,0.93667,0.93511,0.93586,83545244.0
2006-03-24 03:15:00,0.93576,0.93679,0.93553,0.9366,95329478.0
2006-03-24 03:30:00,0.93674,0.93715,0.9358,0.93654,124443436.0
2006-03-24 03:45:00,0.93652,0.937,0.93559,0.93602,78866441.0
2006-03-24 04:00:00,0.93599,0.93633,0.93538,0.93612,62161038.0
2006-03-24 04:15:00,0.93619,0.93671,0.9354,0.9358,116217519.0
2006-03-24 04:30:00,0.93577,0.93605,0.93507,0.93519,124748337.0
2006-03-24 04:45:00,0.93504,0.93569,0.93469,0.93569,108107359.0
2006-03-24 05:00:00,0.93553,0.93563,0.93504,0.93556,74957412.0
2006-03-24 05:15:00,0.93554,0.93645,0.93533,0.93616,90976559.0
2006-03-24 05:30:00,0.93616,0.93656,0.93537,0.93604,92785794.0
2006-03-24 05:45:00,0.93608,0.93647,0.93551,0.9364,92346094.0
2006-03-24 06:00:00,0.93642,0.93642,0.93544,0.93592,108699169.0
2006-03-24 06:15:00,0.93592,0.93649,0.93513,0.93574,108647197.0
2006-03-24 06:30:00,0.93526,0.9364,0.93526,0.93588,81982815.0
2006-03-24 06:45:00,0.9359,0.93669,0.93569,0.93588,91948948.0
2006-03-24 07:00:00,0.9359,0.93663,0.93542,0.93614,78132482.0
2006-03-24 07:15:00,0.93617,0.93628,0.93546,0.93586,126495720.0
2006-03-24 07:30:00,0.93578,0.93585,0.93441,0.93471,120012182.0
2006-03-24 07:45:00,0.93496,0.93537,0.9344,0.93507,152362667.0
2006-03-24 08:00:00,0.93509,0.93617,0.93471,0.93555,72460572.0
2006-03-24 08:15:00,0.9356,0.93624,0.93445,0.93561,175295787.0
2006-03-24 08:30:00,0.93546,0.93612,0.9351,0.93566,109044943.0
2006-03-24 08:45:00,0.93573,0.93662,0.93526,0.93609,112599775.0
2006-03-24 09:00:00,0.93601,0.93624,0.93508,0.93525,132048010.0
2006-03-24 09:15:00,0.93508,0.93528,0.93416,0.935,110619538.0
2006-03-24 09:30:00,0.93508,0.9358,0.93434,0.93479,124147291.0
2006-03-24 09:45:00,0.93469,0.93522,0.9324,0.9328,132335627.0
2006-03-24 10:00:00,0.93277,0.93464,0.9326,0.93373,188883426.0
2006-03-24 10:15:00,0.93365,0.93475,0.93365,0.93438,175768002.0
2006-03-24 10:30:00,0.93438,0.93529,0.93405,0.93482,163778079.0
2006-03-24 10:45:00,0.93473,0.93524,0.93304,0.93393,116472202.0
2006-03-24 11:00:00,0.93384,0.9343,0.93261,0.93403,113200384.0
2006-03-24 11:15:00,0.93416,0.93508,0.93345,0.93399,142974914.0
2006-03-24 11:30:00,0.93405,0.93432,0.9336,0.93392,126359732.0
2006-03-24 11:45:00,0.93414,0.9346,0.9328,0.93322,159133246.0
2006-03-24 12:00:00,0.93327,0.93409,0.93279,0.93311,174350525.0
2006-03-24 12:15:00,0.93321,0.93425,0.93303,0.93369,125428007.0
2006-03-24 12:30:00,0.93373,0.93407,0.93219,0.93275,155270844.0
2006-03-24 12:45:00,0.93283,0.93325,0.93218,0.93218,200727167.0
2006-03-24 13:00:00,0.93224,0.93232,0.93136,0.93218,114827917.0
2006-03-24 13:15:00,0.93233,0.93238,0.93092,0.93229,155667088.0
2006-03-24 13:30:00,0.93219,0.93289,0.93103,0.93226,142633414.0
2006-03-24 13:45:00,0.93268,0.93281,0.93132,0.93281,136685871.0
2006-03-24 14:00:00,0.93284,0.93296,0.93176,0.93273,213036448.0
2006-03-24 14:15:00,0.93269,0.93324,0.93181,0.93236,143189115.0
2006-03-24 14:30:00,0.93232,0.93307,0.93195,0.93271,115495844.0
2006-03-24 14:45:00,0.93269,0.93323,0.93219,0.93251,157357327.0
2006-03-24 15:00:00,0.93245,0.93294,0.93183,0.93283,132723290.0
2006-03-24 15:15:00,0.93268,0.9337,0.93239,0.93307,126703526.0
2006-03-24 15:30:00,0.93281,0.93372,0.93236,0.93302,169403081.0
2006-03-24 15:45:00,0.93298,0.93336,0.93226,0.93253,158024555.0
2006-03-24 16:00:00,0.93254,0.93422,0.93254,0.93359,105696464.0
2006-03-24 16:15:00,0.9334,0.93372,0.93178,0.93196,112732730.0
2006-03-24 16:30:00,0.93199,0.93199,0.92989,0.93044,127827202.0
2006-03-24 16:45:00,0.93046,0.93245,0.9302,0.93245,115429148.0
2006-03-24 17:00:00,0.93188,0.93214,0.93072,0.93072,124974041.0
2006-03-24 17:15:00,0.93063,0.93063,0.92937,0.93054,124749245.0
2006-03-24 17:30:00,0.93056,0.93279,0.93027,0.93222,113655582.0
2006-03-24 17:45:00,0.9322,0.9331,0.93133,0.93143,160878736.0
2006-03-24 18:00:00,0.93173,0.93225,0.93093,0.9317,134260768.0
2006-03-24 18:15:00,0.93166,0.93194,0.93039,0.9311,120556596.0
2006-03-24 18:30:00,0.93104,0.93131,0.93068,0.93119,151848279.0
2006-03-24 18:45:00,0.93126,0.9318,0.93048,0.9308,176481179.0
2006-03-24 19:00:00,0.93082,0.93083,0.92932,0.92984,147782642.0
2006-03-24 19:15:00,0.92984,0.93064,0.92952,0.93052,91865720.0
2006-03-24 19:30:00,0.93043,0.93095,0.92961,0.93069,122455060.0
2006-03-24 19:45:00,0.93073,0.93132,0.93018,0.93075,68568814.0
2006-03-24 20:00:00,0.93066,0.93075,0.93037,0.93038,117100333.0
2006-03-24 20:15:00,0.93046,0.93075,0.92924,0.92986,110233386.0
2006-03-24 20:30:00,0.93024,0.93024,0.92813,0.92862,75897637.0
2006-03-24 20:45:00,0.92853,0.92911,0.92752,0.92822,108162409.0
2006-03-24 21:00:00,0.92819,0.92886,0.9275,0.92804,76787673.0
2006-03-24 21:15:00,0.92825,0.92904,0.92782,0.92846,96951180.0
2006-03-24 21:30:00,0.92866,0.92907,0.92766,0.92829,108430419.0
2006-03-24 21:45:00,0.92821,0.92924,0.92765,0.92865,106734082.0
2006-03-24 22:00:00,0.92838,0.92907,0.92801,0.92888,154772306.0
2006-03-24 22:15:00,0.92896,0.92948,0.92856,0.92916,93466303.0
2006-03-24 22:30:00,0.92921,0.92983,0.92893,0.92938,121934244.0
2006-03-24 22:45:00,0.92981,0.93016,0.92916,0.92951,133589549.0
2006-03-24 23:00:00,0.92956,0.93052,0.92939,0.92951,78176987.0
2006-03-24 23:15:00,0.92953,0.93017,0.92919,0.92938,93979848.0
2006-03-24 23:30:00,0.92892,0.92987,0.92812,0.9287,137984212.0
2006-03-24 23:45:00,0.92849,0.92878,0.92737,0.92841,163567133.0
2006-03-27 00:00:00,0.92811,0.92908,0.92811,0.92856,13913927.0
2006-03-27 00:15:00,0.92855,0.92855,0.92746,0.92839,96727761.0
2006-03-27 00:30:00,0.92825,0.92867,0.92787,0.92827,131977314.0
2006-03-27 00:45:00,0.92817,0.9286,0.92761,0.92824,111955524.0
2006-03-27 01:00:00,0.92832,0.92834,0.92672,0.92767,115516058.0
2006-03-27 01:15:00,0.92741,0.9286,0.92725,0.9286,102956388.0
2006-03-27 01:30:00,0.92856,0.92856,0.92733,0.92814,129752897.0
2006-03-27 01:45:00,0.92813,0.92856,0.92744,0.9283,86569169.0
2006-03-27 02:00:00,0.92833,0.92839,0.92727,0.92775,76909518.0
2006-03-27 02:15:00,0.92777,0.92789,0.92628,0.92699,137257044.0
2006-03-27 02:30:00,0.92697,0.92773,0.92597,0.92597,116177252.0
2006-03-27 02:45:00,0.92618,0.92636,0.9241,0.92598,106619112.0
2006-03-27 03:00:00,0.92582,0.92658,0.92492,0.92605,121742042.0
2006-03-27 03:15:00,0.92606,0.92653,0.92539,0.92604,152949264.0
2006-03-27 03:30:00,0.92612,0.92614,0.92508,0.92527,97802365.0
2006-03-27 03:45:00,0.92529,0.92643,0.92525,0.92638,83306850.0
2006-03-27 04:00:00,0.9264,0.92689,0.92585,0.92601,109947255.0
2006-03-27 04:15:00,0.92604,0.92633,0.92522,0.92554,136202398.0
2006-03-27 04:30:00,0.92592,0.92616,0.92573,0.92616,91903765.0
2006-03-27 04:45:00,0.92621,0.92634,0.92508,0.9259,73083060.0
2006-03-27 05:00:00,0.92576,0.92636,0.9252,0.92574,121090928.0
2006-03-27 05:15:00,0.92569,0.92616,0.92534,0.92539,141387560.0
2006-03-27 05:30:00,0.92544,0.92545,0.9246,0.92533,110095703.0
2006-03-27 05:45:00,0.92526,0.92599,0.9249,0.9253,181485073.0
2006-03-27 06:00:00,0.92518,0.92587,0.92488,0.9257,105901412.0
2006-03-27 06:15:00,0.92565,0.92592,0.92517,0.92563,123338120.0
2006-03-27 06:30:00,0.92548,0.92614,0.92518,0.92582,101908969.0
2006-03-27 06:45:00,0.92572,0.92649,0.92516,0.92588,118279179.0
2006-03-27 07:00:00,0.92586,0.92597,0.92513,0.92561,112586711.0
2006-03-27 07:15:00,0.92552,0.92554,0.92404,0.92509,78383082.0
2006-03-27 07:30:00,0.92454,0.92548,0.92411,0.92542,111346270.0
2006-03-27 07:45:00,0.92531,0.92537,0.92262,0.92273,133855240.0
2006-03-27 08:00:00,0.92264,0.92264,0.92065,0.9219,98255580.0
2006-03-27 08:15:00,0.92183,0.92244,0.92151,0.92197,152439903.0
2006-03-27 08:30:00,0.92189,0.92441,0.92164,0.92441,95696739.0
2006-03-27 08:45:00,0.92442,0.92456,0.92291,0.92412,120481874.0
2006-03-27 09:00:00,0.92409,0.92432,0.92171,0.92211,152842015.0
2006-03-27 09:15:00,0.92216,0.92251,0.92133,0.9216,140749758.0
2006-03-27 09:30:00,0.92171,0.92233,0.92109,0.92159,115773210.0
2006-03-27 09:45:00,0.92159,0.92246,0.92108,0.92145,134037240.0
2006-03-27 10:00:00,0.9213,0.92185,0.92047,0.92111,160042355.0
2006-03-27 10:15:00,0.92104,0.92146,0.92063,0.92126,114365536.0
2006-03-27 10:30:00,0.92126,0.92184,0.92108,0.92112,120089109.0
2006-03-27 10:45:00,0.92118,0.92162,0.91989,0.92023,120517737.0
2006-03-27 11:00:00,0.92055,0.92125,0.91988,0.92125,115689594.0
2006-03-27 11:15:00,0.92137,0.92242,0.92107,0.92231,123820760.0
2006-03-27 11:30:00,0.92222,0.92241,0.92167,0.92226,122230513.0
2006-03-27 11:45:00,0.92245,0.92306,0.92223,0.92278,108674940.0
2006-03-27 12:00:00,0.92275,0.9228,0.9218,0.92263,149241137.0
2006-03-27 12:15:00,0.92266,0.92343,0.92227,0.92314,197671168.0
2006-03-27 12:30:00,0.92327,0.92358,0.92231,0.92346,170718616.0
2006-03-27 12:45:00,0.92356,0.92392,0.92274,0.92337,159643811.0
2006-03-27 13:00:00,0.92345,0.92436,0.92295,0.92388,122908333.0
2006-03-27 13:15:00,0.92386,0.92442,0.92342,0.92379,109415017.0
2006-03-27 13:30:00,0.92371,0.92388,0.9231,0.92358,131320814.0
2006-03-27 13:45:00,0.9235,0.9235,0.92222,0.92277,203340958.0
2006-03-27 14:00:00,0.92271,0.92498,0.92248,0.92498,138573495.0
2006-03-27 14:15:00,0.92496,0.92515,0.92358,0.92479,144394472.0
2006-03-27 14:30:00,0.92493,0.92566,0.92446,0.92501,135460069.0
2006-03-27 14:45:00,0.92517,0.92527,0.92463,0.92477,123547782.0
2006-03-27 15:00:00,0.92479,0.92509,0.92406,0.92434,201121387.0
2006-03-27 15:15:00,0.92425,0.92449,0.92299,0.92299,156517518.0
2006-03-27 15:30:00,0.92282,0.92369,0.9224,0.92325,128976854.0
2006-03-27 15:45:00,0.92317,0.92355,0.92282,0.92337,169383712.0
2006-03-27 16:00:00,0.92341,0.92352,0.92252,0.92295,173538350.0
2006-03-27 16:15:00,0.92285,0.92332,0.92243,0.92284,114092119.0
2006-03-27 16:30:00,0.92271,0.92368,0.92109,0.92361,148128249.0
2006-03-27 16:45:00,0.92347,0.9239,0.92258,0.9233,128617518.0
2006-03-27 17:00:00,0.92346,0.92374,0.92305,0.92346,120965610.0
2006-03-27 17:15:00,0.92358,0.92413,0.92328,0.92408,164246630.0
2006-03-27 17:30:00,0.92408,0.925,0.92402,0.92491,175616967.0
2006-03-27 17:45:00,0.92487,0.92521,0.9236,0.92363,182804789.0
2006-03-27 18:00:00,0.92357,0.92503,0.92325,0.92454,130308222.0
2006-03-27 18:15:00,0.92452,0.92504,0.92408,0.92498,121595825.0
2006-03-27 18:30:00,0.92493,0.9251,0.92438,0.92444,80112273.0
2006-03-27 18:45:00,0.9244,0.9244,0.92292,0.92332,144682764.0
2006-03-27 19:00:00,0.92337,0.92389,0.92275,0.92365,128375532.0
2006-03-27 19:15:00,0.92367,0.92391,0.92299,0.92391,110057222.0
2006-03-27 19:30:00,0.92407,0.92476,0.92268,0.92334,182176467.0
2006-03-27 19:45:00,0.92339,0.92384,0.92283,0.92349,90074927.0
2006-03-27 20:00:00,0.9235,0.92454,0.92346,0.9242,105592840.0
2006-03-27 20:15:00,0.92386,0.92473,0.92368,0.92424,189502689.0
2006-03-27 20:30:00,0.92419,0.92441,0.92308,0.92355,151656287.0
2006-03-27 20:45:00,0.92355,0.92384,0.92319,0.92322,61719343.0
2006-03-27 21:00:00,0.92332,0.9236,0.92261,0.9229,82598623.0
2006-03-27 21:15:00,0.9229,0.92313,0.92246,0.92272,101598727.0
2006-03-27 21:30:00,0.92273,0.92339,0.92176,0.92327,101056742.0
2006-03-27 21:45:00,0.92337,0.9235,0.92288,0.9232,117759585.0
2006-03-27 22:00:00,0.92311,0.92342,0.92273,0.92314,88556598.0
2006-03-27 22:15:00,0.92308,0.92373,0.92239,0.92303,101748112.0
2006-03-27 22:30:00,0.92294,0.92355,0.92264,0.92308,59300929.0
2006-03-27 22:45:00,0.92313,0.92383,0.92301,0.92348,94590822.0
2006-03-27 23:00:00,0.92328,0.92373,0.92271,0.92302,66542687.0
2006-03-27 23:15:00,0.92293,0.92322,0.92184,0.92224,77062257.0
2006-03-27 23:30:00,0.9223,0.92354,0.92179,0.92351,121881090.0
2006-03-27 23:45:00,0.9235,0.92367,0.92262,0.9233,65571500.0
2006-03-28 00:15:00,0.92328,0.9233,0.92211,0.92301,60497121.0
2006-03-28 00:30:00,0.92302,0.92316,0.92201,0.92259,59067512.0
2006-03-28 00:45:00,0.92262,0.92407,0.92201,0.92407,92480864.0
2006-03-28 01:00:00,0.92396,0.92528,0.92396,0.92507,104496453.0
2006-03-28 01:15:00,0.92501,0.92581,0.92479,0.92556,68643895.0
2006-03-28 01:30:00,0.92543,0.92622,0.92525,0.92586,88968054.0
2006-03-28 01:45:00,0.92597,0.92614,0.92532,0.92542,113945821.0
2006-03-28 02:00:00,0.92547,0.92569,0.9245,0.92534,103161377.0
2006-03-28 02:15:00,0.92535,0.92598,0.92483,0.9251,107477510.0
2006-03-28 02:30:00,0.9252,0.9252,0.92381,0.92388,87200603.0
2006-03-28 02:45:00,0.92387,0.92496,0.92359,0.92448,101439656.0
2006-03-28 03:00:00,0.92463,0.92505,0.92395,0.92461,109841310.0
2006-03-28 03:15:00,0.92471,0.92537,0.92366,0.92537,96101085.0
2006-03-28 03:30:00,0.92538,0.92782,0.92515,0.92741,150315761.0
2006-03-28 03:45:00,0.92737,0.92823,0.92698,0.9276,76112213.0
2006-03-28 04:00:00,0.92758,0.9285,0.92711,0.92811,72669138.0
2006-03-28 04:15:00,0.92808,0.92868,0.92681,0.92745,108490801.0
2006-03-28 04:30:00,0.92729,0.92739,0.9263,0.92671,80726540.0
2006-03-28 04:45:00,0.92657,0.92722,0.9259,0.92666,96198370.0
2006-03-28 05:00:00,0.92674,0.92674,0.92554,0.92592,60273963.0
2006-03-28 05:15:00,0.92592,0.92649,0.92551,0.92616,57943705.0
2006-03-28 05:30:00,0.92613,0.92873,0.92595,0.92873,120191808.0
2006-03-28 05:45:00,0.92903,0.92993,0.92868,0.92897,102893771.0
2006-03-28 06:00:00,0.92874,0.931,0.92844,0.9309,134162171.0
2006-03-28 06:15:00,0.93082,0.93126,0.92953,0.93039,119100417.0
2006-03-28 06:30:00,0.93044,0.93057,0.92951,0.93011,149542938.0
2006-03-28 06:45:00,0.93024,0.9313,0.93005,0.93041,101382211.0
2006-03-28 07:00:00,0.9303,0.93082,0.92967,0.92991,109904494.0
2006-03-28 07:15:00,0.92991,0.93046,0.9294,0.93023,170229857.0
2006-03-28 07:30:00,0.93012,0.93051,0.92946,0.92989,190481154.0
2006-03-28 07:45:00,0.93014,0.93014,0.92927,0.92984,151379064.0
2006-03-28 08:00:00,0.93009,0.93048,0.92887,0.92943,103888407.0
2006-03-28 08:15:00,0.92941,0.93051,0.9282,0.92993,211894722.0
2006-03-28 08:30:00,0.93004,0.9307,0.9294,0.92992,93599421.0
2006-03-28 08:45:00,0.92999,0.93053,0.92953,0.92953,115239830.0
2006-03-28 09:00:00,0.92958,0.93011,0.92905,0.92987,154040337.0
2006-03-28 09:15:00,0.93003,0.9303,0.92927,0.92985,130125671.0
2006-03-28 09:30:00,0.92996,0.93044,0.92965,0.93009,125592536.0
2006-03-28 09:45:00,0.9303,0.93071,0.92822,0.92871,131149901.0
2006-03-28 10:00:00,0.92863,0.92863,0.9267,0.9267,176985902.0
2006-03-28 10:15:00,0.92674,0.9273,0.92644,0.92668,194566984.0
2006-03-28 10:30:00,0.92674,0.92734,0.9262,0.92695,158260504.0
2006-03-28 10:45:00,0.92686,0.92786,0.92654,0.92735,117183075.0
2006-03-28 11:00:00,0.92726,0.92759,0.92671,0.92731,126533338.0
2006-03-28 11:15:00,0.92699,0.92763,0.92654,0.92742,145483221.0
2006-03-28 11:30:00,0.92748,0.92793,0.92663,0.92681,117965638.0
2006-03-28 11:45:00,0.92677,0.92761,0.92645,0.92745,178873311.0
2006-03-28 12:00:00,0.9274,0.9274,0.92624,0.92624,160665058.0
2006-03-28 12:15:00,0.92654,0.92657,0.92512,0.92573,131252433.0
2006-03-28 12:30:00,0.92548,0.92548,0.92417,0.92491,147828116.0
2006-03-28 12:45:00,0.92499,0.92556,0.92435,0.92535,200669888.0
2006-03-28 13:00:00,0.9254,0.92574,0.9248,0.92538,115894626.0
2006-03-28 13:15:00,0.92525,0.92615,0.92504,0.92614,126788660.0
2006-03-28 13:30:00,0.92617,0.9262,0.92491,0.92534,142632017.0
2006-03-28 13:45:00,0.92541,0.92553,0.92433,0.92438,118622960.0
2006-03-28 14:00:00,0.92434,0.92483,0.92353,0.92432,214287474.0
2006-03-28 14:15:00,0.92435,0.92484,0.92391,0.92432,136362452.0
2006-03-28 14:30:00,0.92441,0.92472,0.92342,0.92462,135404992.0
2006-03-28 14:45:00,0.92453,0.92556,0.92453,0.92532,148850520.0
2006-03-28 15:00:00,0.92532,0.9254,0.92367,0.92367,153449031.0
2006-03-28 15:15:00,0.92372,0.92401,0.92245,0.92248,166490169.0
2006-03-28 15:30:00,0.92224,0.92326,0.92128,0.92234,217645083.0
2006-03-28 15:45:00,0.92223,0.92244,0.92144,0.92151,149486051.0
2006-03-28 16:00:00,0.92139,0.92174,0.92025,0.92119,122281945.0
2006-03-28 16:15:00,0.92106,0.9212,0.92008,0.92053,119623925.0
2006-03-28 16:30:00,0.92053,0.92142,0.92044,0.92101,121779285.0
2006-03-28 16:45:00,0.92096,0.9218,0.92039,0.9218,112185069.0
2006-03-28 17:00:00,0.92154,0.9224,0.92119,0.92186,137376497.0
2006-03-28 17:15:00,0.92188,0.92188,0.9202,0.92045,135004971.0
2006-03-28 17:30:00,0.92059,0.9206,0.91984,0.92001,126479003.0
2006-03-28 17:45:00,0.92032,0.92066,0.91914,0.91966,160511914.0
2006-03-28 18:00:00,0.91981,0.92054,0.91949,0.91993,130683358.0
2006-03-28 18:15:00,0.92003,0.92088,0.9197,0.92048,139569067.0
2006-03-28 18:30:00,0.92042,0.9205,0.91947,0.92048,132074902.0
2006-03-28 18:45:00,0.92035,0.92112,0.92009,0.92112,140938791.0
2006-03-28 19:00:00,0.92114,0.92198,0.92093,0.92162,115118551.0
2006-03-28 19:15:00,0.92162,0.92193,0.92093,0.9215,89375231.0
2006-03-28 19:30:00,0.92148,0.92245,0.92104,0.92186,147328493.0
2006-03-28 19:45:00,0.92195,0.92235,0.92051,0.92089,85939996.0
2006-03-28 20:00:00,0.92119,0.92163,0.92097,0.92137,136785716.0
2006-03-28 20:15:00,0.92123,0.92222,0.92117,0.92118,108868414.0
2006-03-28 20:30:00,0.92163,0.92236,0.92136,0.9218,79126434.0
2006-03-28 20:45:00,0.92177,0.92233,0.92139,0.92197,84254544.0
2006-03-28 21:00:00,0.92209,0.92292,0.9214,0.92151,111853029.0
2006-03-28 21:15:00,0.92172,0.92379,0.92152,0.92232,122454131.0
2006-03-28 21:30:00,0.9225,0.92311,0.92199,0.92289,121635192.0
2006-03-28 21:45:00,0.92292,0.92322,0.92206,0.92225,108842646.0
2006-03-28 22:00:00,0.92216,0.92224,0.92108,0.92176,191511894.0
2006-03-28 22:15:00,0.92204,0.92261,0.92143,0.92208,71678188.0
2006-03-28 22:30:00,0.92201,0.92342,0.92201,0.92258,114656169.0
2006-03-28 22:45:00,0.92232,0.9228,0.92195,0.9228,116285360.0
2006-03-28 23:00:00,0.92274,0.92372,0.92177,0.92201,99957995.0
2006-03-28 23:15:00,0.9221,0.92252,0.92194,0.92249,94921341.0
2006-03-28 23:30:00,0.92196,0.92354,0.92196,0.92322,134943752.0
2006-03-28 23:45:00,0.92334,0.92408,0.92281,0.92296,107617169.0
2006-03-29 00:15:00,0.92295,0.92295,0.92262,0.92265,6992483.0
2006-03-29 00:30:00,0.92262,0.92439,0.92248,0.92439,135053193.0
2006-03-29 00:45:00,0.92426,0.9245,0.92343,0.92362,114538811.0
2006-03-29 01:00:00,0.92377,0.92441,0.92329,0.9237,79062782.0
2006-03-29 01:15:00,0.92337,0.92367,0.92269,0.92318,102751312.0
2006-03-29 01:30:00,0.9232,0.92409,0.92295,0.92409,124807455.0
2006-03-29 01:45:00,0.92404,0.92456,0.92303,0.92419,124843867.0
2006-03-29 02:00:00,0.92439,0.92503,0.92405,0.92437,119229961.0
2006-03-29 02:15:00,0.92455,0.92475,0.92316,0.92316,140693975.0
2006-03-29 02:30:00,0.92308,0.92358,0.92222,0.92245,109662406.0
2006-03-29 02:45:00,0.92278,0.92278,0.92129,0.92223,78032288.0
2006-03-29 03:00:00,0.92208,0.92264,0.92126,0.92201,121650113.0
2006-03-29 03:15:00,0.92191,0.92211,0.92095,0.92182,133965349.0
2006-03-29 03:30:00,0.92169,0.9223,0.92128,0.92181,97200802.0
2006-03-29 03:45:00,0.92166,0.92175,0.92003,0.92003,90285652.0
2006-03-29 04:00:00,0.92002,0.92002,0.91893,0.91905,101092036.0
2006-03-29 04:15:00,0.91893,0.91976,0.91838,0.91853,122397521.0
2006-03-29 04:30:00,0.91899,0.9201,0.91894,0.91931,114704759.0
2006-03-29 04:45:00,0.91934,0.91958,0.91846,0.91863,107208452.0
2006-03-29 05:00:00,0.91862,0.91936,0.91815,0.91903,108491297.0
2006-03-29 05:15:00,0.91907,0.91956,0.91855,0.91875,73836603.0
2006-03-29 05:30:00,0.91889,0.91915,0.91796,0.91859,133395316.0
2006-03-29 05:45:00,0.91851,0.9199,0.91749,0.91919,167589988.0
2006-03-29 06:00:00,0.91921,0.91978,0.91853,0.91933,78941824.0
2006-03-29 06:15:00,0.91949,0.91949,0.91826,0.91883,98273909.0
2006-03-29 06:30:00,0.9187,0.91932,0.91833,0.91839,102038648.0
2006-03-29 06:45:00,0.91864,0.91927,0.91803,0.91873,99397003.0
2006-03-29 07:00:00,0.91874,0.91942,0.91784,0.91837,123110378.0
2006-03-29 07:15:00,0.91858,0.91877,0.91759,0.91818,75423417.0
2006-03-29 07:30:00,0.91752,0.91853,0.91752,0.91784,107599834.0
2006-03-29 07:45:00,0.91811,0.91836,0.91748,0.91786,137128131.0
2006-03-29 08:00:00,0.91808,0.91891,0.91769,0.91889,104061211.0
2006-03-29 08:15:00,0.91893,0.9194,0.9186,0.91907,130627778.0
2006-03-29 08:30:00,0.91909,0.91921,0.91794,0.91858,91541930.0
2006-03-29 08:45:00,0.91845,0.91921,0.91791,0.91895,115546795.0
2006-03-29 09:00:00,0.91893,0.92033,0.91864,0.91998,147441186.0
2006-03-29 09:15:00,0.91992,0.92007,0.91904,0.91942,124912990.0
2006-03-29 09:30:00,0.91968,0.9198,0.91897,0.91947,142844828.0
2006-03-29 09:45:00,0.91931,0.92137,0.91931,0.92137,131178012.0
2006-03-29 10:00:00,0.92115,0.9216,0.92032,0.92105,160642157.0
2006-03-29 10:15:00,0.92087,0.92102,0.92016,0.92024,125583913.0
2006-03-29 10:30:00,0.92023,0.9207,0.91976,0.92029,122492738.0
2006-03-29 10:45:00,0.9204,0.92096,0.9197,0.91994,125866949.0
2006-03-29 11:00:00,0.92014,0.92082,0.91955,0.92046,93686672.0
2006-03-29 11:15:00,0.92064,0.92165,0.92021,0.92108,116304468.0
2006-03-29 11:30:00,0.92119,0.92299,0.92119,0.92285,109078680.0
2006-03-29 11:45:00,0.92293,0.92341,0.922,0.9224,116322852.0
2006-03-29 12:00:00,0.92239,0.9232,0.92189,0.92236,148051176.0
2006-03-29 12:15:00,0.9224,0.92247,0.92045,0.92155,191515368.0
2006-03-29 12:30:00,0.92159,0.92188,0.92093,0.92187,167252788.0
2006-03-29 12:45:00,0.92203,0.92207,0.92059,0.92115,119736742.0
2006-03-29 13:00:00,0.92092,0.92193,0.92091,0.92159,110623041.0
2006-03-29 13:15:00,0.92169,0.92212,0.9211,0.92171,134171538.0
2006-03-29 13:30:00,0.92162,0.92245,0.92114,0.92227,137832972.0
2006-03-29 13:45:00,0.92224,0.92297,0.92136,0.92291,191886632.0
2006-03-29 14:00:00,0.92288,0.92326,0.92199,0.92229,126285837.0
2006-03-29 14:15:00,0.92235,0.92277,0.91977,0.92112,145576090.0
2006-03-29 14:30:00,0.92096,0.92262,0.92026,0.92259,158230794.0
2006-03-29 14:45:00,0.92279,0.92317,0.92207,0.92298,124442707.0
2006-03-29 15:00:00,0.92293,0.92343,0.92245,0.92303,189032015.0
2006-03-29 15:15:00,0.92295,0.92413,0.92261,0.92393,154210640.0
2006-03-29 15:30:00,0.92385,0.92434,0.92315,0.92342,130278547.0
2006-03-29 15:45:00,0.92329,0.92395,0.92282,0.92383,166896579.0
2006-03-29 16:00:00,0.92376,0.9243,0.92318,0.92421,194085058.0
2006-03-29 16:15:00,0.92412,0.92418,0.92269,0.92301,113271024.0
2006-03-29 16:30:00,0.92301,0.92306,0.92168,0.92253,162725569.0
2006-03-29 16:45:00,0.92245,0.92309,0.92214,0.92253,116987479.0
2006-03-29 17:00:00,0.92236,0.92364,0.92235,0.92308,118121234.0
2006-03-29 17:15:00,0.92324,0.92377,0.92274,0.92358,176107261.0
2006-03-29 17:30:00,0.92358,0.92401,0.92338,0.9236,196249954.0
2006-03-29 17:45:00,0.92362,0.92416,0.92301,0.92328,177484765.0
2006-03-29 18:00:00,0.92331,0.92351,0.9226,0.92312,128273018.0
2006-03-29 18:15:00,0.92296,0.9235,0.92222,0.92347,109216890.0
2006-03-29 18:30:00,0.92335,0.92374,0.92305,0.92335,129109463.0
2006-03-29 18:45:00,0.92339,0.92425,0.92316,0.92345,173924007.0
2006-03-29 19:00:00,0.92376,0.92416,0.9232,0.92379,102849338.0
2006-03-29 19:15:00,0.92379,0.92444,0.92338,0.92444,109350063.0
2006-03-29 19:30:00,0.92431,0.92434,0.92229,0.92324,215172001.0
2006-03-29 19:45:00,0.92322,0.92398,0.92281,0.92352,119775569.0
2006-03-29 20:00:00,0.92357,0.9244,0.92321,0.92376,126448939.0
2006-03-29 20:15:00,0.92351,0.92467,0.92305,0.92429,179377020.0
2006-03-29 20:30:00,0.9244,0.92507,0.92384,0.9248,166319359.0
2006-03-29 20:45:00,0.9248,0.9256,0.92466,0.92531,107110213.0
2006-03-29 21:00:00,0.92536,0.92668,0.92536,0.9263,97258613.0
2006-03-29 21:15:00,0.9263,0.92688,0.92559,0.926,172935330.0
2006-03-29 21:30:00,0.92595,0.92677,0.92465,0.92582,104326058.0
2006-03-29 21:45:00,0.92585,0.92659,0.92502,0.92617,106446423.0
2006-03-29 22:00:00,0.92609,0.92628,0.92525,0.92551,74569501.0
2006-03-29 22:15:00,0.92547,0.92658,0.92518,0.92606,116069232.0
2006-03-29 22:30:00,0.92602,0.92689,0.92602,0.92684,56224719.0
2006-03-29 22:45:00,0.92692,0.92701,0.92575,0.92575,46632510.0
2006-03-29 23:00:00,0.92607,0.92709,0.92553,0.927,120950730.0
2006-03-29 23:15:00,0.92686,0.92687,0.92523,0.92552,79997279.0
2006-03-29 23:30:00,0.92555,0.92587,0.92463,0.92517,103667480.0
2006-03-29 23:45:00,0.92517,0.92571,0.92442,0.92517,70664607.0
2006-03-30 00:30:00,0.92519,0.92519,0.92351,0.92455,80323013.0
2006-03-30 00:45:00,0.92458,0.92506,0.92418,0.92486,90803614.0
2006-03-30 01:00:00,0.92464,0.9253,0.92447,0.92499,91215034.0
2006-03-30 01:15:00,0.92506,0.92541,0.92484,0.92495,38690352.0
2006-03-30 01:30:00,0.92485,0.92514,0.92418,0.92472,123926581.0
2006-03-30 01:45:00,0.92453,0.9252,0.92398,0.9248,105211693.0
2006-03-30 02:00:00,0.92493,0.9278,0.92493,0.9278,102853350.0
2006-03-30 02:15:00,0.92781,0.92858,0.92701,0.92753,137237187.0
2006-03-30 02:30:00,0.92746,0.92832,0.92738,0.92799,156976661.0
2006-03-30 02:45:00,0.92771,0.92819,0.9271,0.92712,119833817.0
2006-03-30 03:00:00,0.92727,0.92741,0.9267,0.92686,96732808.0
2006-03-30 03:15:00,0.92701,0.92756,0.92639,0.92655,113670899.0
2006-03-30 03:30:00,0.92669,0.92714,0.92576,0.92607,137855108.0
2006-03-30 03:45:00,0.92589,0.92662,0.92564,0.9262,102161295.0
2006-03-30 04:00:00,0.92628,0.92699,0.92571,0.92687,86679981.0
2006-03-30 04:15:00,0.92721,0.92886,0.92721,0.92853,106689057.0
2006-03-30 04:30:00,0.92853,0.92901,0.92781,0.9281,97230963.0
2006-03-30 04:45:00,0.92819,0.92827,0.92733,0.92758,122189290.0
2006-03-30 05:00:00,0.92726,0.92817,0.92707,0.92777,65281311.0
2006-03-30 05:15:00,0.92787,0.92797,0.92683,0.927,89514438.0
2006-03-30 05:30:00,0.92666,0.92693,0.92561,0.92591,102789354.0
2006-03-30 05:45:00,0.92599,0.92633,0.92531,0.92631,107169561.0
2006-03-30 06:00:00,0.92632,0.92651,0.92581,0.92596,110732579.0
2006-03-30 06:15:00,0.92593,0.92703,0.92554,0.92688,114918303.0
2006-03-30 06:30:00,0.9269,0.9269,0.92604,0.92665,169965141.0
2006-03-30 06:45:00,0.92652,0.92655,0.92574,0.92621,102449752.0
2006-03-30 07:00:00,0.92632,0.92731,0.9262,0.92674,103390454.0
2006-03-30 07:15:00,0.92674,0.92734,0.92655,0.92693,165751885.0
2006-03-30 07:30:00,0.92695,0.92697,0.92576,0.92618,167658020.0
2006-03-30 07:45:00,0.92636,0.92734,0.92636,0.92734,137639309.0
2006-03-30 08:00:00,0.92727,0.92749,0.92642,0.92672,121919354.0
2006-03-30 08:15:00,0.92679,0.92709,0.92572,0.92635,211886600.0
2006-03-30 08:30:00,0.92637,0.92727,0.92596,0.92675,111642917.0
2006-03-30 08:45:00,0.92662,0.92663,0.92589,0.92625,110670897.0
2006-03-30 09:00:00,0.92614,0.9267,0.92559,0.92648,176955809.0
2006-03-30 09:15:00,0.92637,0.92757,0.92635,0.9268,132097195.0
2006-03-30 09:30:00,0.92704,0.9278,0.92641,0.92747,104607489.0
2006-03-30 09:45:00,0.92757,0.92768,0.92663,0.92715,127268057.0
2006-03-30 10:00:00,0.92712,0.9283,0.92635,0.9283,176532772.0
2006-03-30 10:15:00,0.92835,0.92854,0.92766,0.92796,196812283.0
2006-03-30 10:30:00,0.92816,0.92883,0.92777,0.92838,183912003.0
2006-03-30 10:45:00,0.92829,0.92883,0.92781,0.92861,120956295.0
2006-03-30 11:00:00,0.92865,0.9288,0.92822,0.92833,119579444.0
2006-03-30 11:15:00,0.92835,0.93017,0.92751,0.93001,158829209.0
2006-03-30 11:30:00,0.93001,0.93064,0.92938,0.92957,100474584.0
2006-03-30 11:45:00,0.92966,0.93001,0.92886,0.92918,250518791.0
2006-03-30 12:00:00,0.92925,0.93027,0.92922,0.93013,119497326.0
2006-03-30 12:15:00,0.93003,0.93037,0.92945,0.92984,172384824.0
2006-03-30 12:30:00,0.92992,0.93012,0.92907,0.92948,146977696.0
2006-03-30 12:45:00,0.92956,0.93043,0.9289,0.92918,178506369.0
2006-03-30 13:00:00,0.92916,0.92974,0.92905,0.92925,111086856.0
2006-03-30 13:15:00,0.92915,0.92927,0.92766,0.92838,161607351.0
2006-03-30 13:30:00,0.92841,0.92841,0.92722,0.9283,144137930.0
2006-03-30 13:45:00,0.92844,0.92881,0.92767,0.92848,127952561.0
2006-03-30 14:00:00,0.92864,0.92877,0.92677,0.92785,204183972.0
2006-03-30 14:15:00,0.92775,0.92837,0.9273,0.92828,123164009.0
2006-03-30 14:30:00,0.92837,0.92886,0.92769,0.92815,128979522.0
2006-03-30 14:45:00,0.92798,0.92859,0.92754,0.9283,129150109.0
2006-03-30 15:00:00,0.92839,0.92894,0.92758,0.92817,134830641.0
2006-03-30 15:15:00,0.92802,0.92834,0.92732,0.92773,146501052.0
2006-03-30 15:30:00,0.92776,0.92891,0.92714,0.92849,183447558.0
2006-03-30 15:45:00,0.92859,0.92918,0.92799,0.92869,159499824.0
2006-03-30 16:00:00,0.92865,0.92874,0.92789,0.92809,124282381.0
2006-03-30 16:15:00,0.92807,0.9287,0.92747,0.92845,106341521.0
2006-03-30 16:30:00,0.92834,0.92849,0.92495,0.92541,114729045.0
2006-03-30 16:45:00,0.92529,0.92638,0.92479,0.92638,127019745.0
2006-03-30 17:00:00,0.92612,0.9265,0.92552,0.92621,117952828.0
2006-03-30 17:15:00,0.92611,0.92641,0.92536,0.92637,133177065.0
2006-03-30 17:30:00,0.92645,0.92663,0.92554,0.92609,141923120.0
2006-03-30 17:45:00,0.9262,0.92689,0.92571,0.92641,162782578.0
2006-03-30 18:00:00,0.92676,0.92731,0.92593,0.92706,121420715.0
2006-03-30 18:15:00,0.92729,0.92741,0.92597,0.92601,133309509.0
2006-03-30 18:30:00,0.92601,0.92672,0.92561,0.92617,122731019.0
2006-03-30 18:45:00,0.92617,0.92732,0.92606,0.92693,111473382.0
2006-03-30 19:00:00,0.92695,0.92748,0.92637,0.92722,96607572.0
2006-03-30 19:15:00,0.92729,0.92799,0.92698,0.92738,68898921.0
2006-03-30 19:30:00,0.92736,0.92798,0.9269,0.92718,132842685.0
2006-03-30 19:45:00,0.92734,0.92843,0.92684,0.92828,99966288.0
2006-03-30 20:00:00,0.92826,0.92826,0.92749,0.92782,117798223.0
2006-03-30 20:15:00,0.92758,0.92798,0.92669,0.92671,87748399.0
2006-03-30 20:30:00,0.92711,0.9276,0.9265,0.92747,75494162.0
2006-03-30 20:45:00,0.92731,0.92765,0.92686,0.9272,128259971.0
2006-03-30 21:00:00,0.92732,0.92813,0.92654,0.9276,98990895.0
2006-03-30 21:15:00,0.92742,0.92776,0.92697,0.92716,100058361.0
2006-03-30 21:30:00,0.92731,0.92741,0.92636,0.92734,100035919.0
2006-03-30 21:45:00,0.92731,0.92747,0.92615,0.92709,83344794.0
2006-03-30 22:00:00,0.92694,0.92736,0.92589,0.92596,176383279.0
2006-03-30 22:15:00,0.92596,0.92648,0.92555,0.92628,153846412.0
2006-03-30 22:30:00,0.92634,0.92721,0.92634,0.92703,122658734.0
2006-03-30 22:45:00,0.92691,0.92744,0.92624,0.92674,111442476.0
2006-03-30 23:00:00,0.92681,0.92685,0.92582,0.92612,91333761.0
2006-03-30 23:15:00,0.92612,0.92692,0.92578,0.92654,130167006.0
2006-03-30 23:30:00,0.92615,0.92742,0.92615,0.92657,84040995.0
2006-03-30 23:45:00,0.92656,0.927,0.92593,0.92606,106780469.0
2006-03-31 00:15:00,0.92596,0.92707,0.92573,0.92681,47082558.0
2006-03-31 00:30:00,0.92681,0.92714,0.92617,0.92714,123790831.0
2006-03-31 00:45:00,0.92699,0.9272,0.92609,0.92629,114757722.0
2006-03-31 01:00:00,0.92644,0.92689,0.92613,0.92613,75797342.0
2006-03-31 01:15:00,0.92597,0.92768,0.92597,0.92706,124648998.0
2006-03-31 01:30:00,0.9271,0.9278,0.9258,0.92653,138054907.0
2006-03-31 01:45:00,0.92648,0.92663,0.9256,0.92657,126282494.0
2006-03-31 02:00:00,0.92642,0.92694,0.92602,0.92604,97915747.0
2006-03-31 02:15:00,0.92612,0.92694,0.92511,0.9264,83852008.0
2006-03-31 02:30:00,0.92691,0.92974,0.92691,0.92939,143144744.0
2006-03-31 02:45:00,0.92946,0.92963,0.92735,0.92792,107923993.0
2006-03-31 03:00:00,0.92798,0.9286,0.92726,0.92853,125256558.0
2006-03-31 03:15:00,0.92878,0.92935,0.92819,0.92836,130422327.0
2006-03-31 03:30:00,0.92845,0.92907,0.928,0.92873,122047762.0
2006-03-31 03:45:00,0.92878,0.92934,0.92837,0.92899,154724483.0
2006-03-31 04:00:00,0.92941,0.92951,0.92836,0.92894,95829934.0
2006-03-31 04:15:00,0.92904,0.92937,0.92834,0.92892,99304586.0
2006-03-31 04:30:00,0.92879,0.92942,0.92856,0.9288,75304686.0
2006-03-31 04:45:00,0.92898,0.92943,0.92862,0.92899,50977405.0
2006-03-31 05:00:00,0.92902,0.92938,0.92832,0.92884,133869130.0
2006-03-31 05:15:00,0.92893,0.92954,0.92869,0.92896,34065390.0
2006-03-31 05:30:00,0.92837,0.92942,0.92837,0.92875,75405209.0
2006-03-31 05:45:00,0.92905,0.92935,0.92886,0.92935,98285386.0
2006-03-31 06:00:00,0.92915,0.92956,0.92851,0.92932,88543070.0
2006-03-31 06:15:00,0.92939,0.92996,0.92912,0.92953,130211934.0
2006-03-31 06:30:00,0.92948,0.93013,0.92899,0.92961,58813836.0
2006-03-31 06:45:00,0.92956,0.93013,0.92872,0.92899,86497599.0
2006-03-31 07:00:00,0.92904,0.92966,0.92825,0.92848,114157474.0
2006-03-31 07:15:00,0.92855,0.92908,0.92755,0.92848,116858240.0
2006-03-31 07:30:00,0.92867,0.92918,0.92792,0.9291,129521632.0
2006-03-31 07:45:00,0.92894,0.92979,0.92881,0.92959,135272070.0
2006-03-31 08:00:00,0.92944,0.93114,0.92944,0.93097,167532551.0
2006-03-31 08:15:00,0.93086,0.93112,0.9294,0.92957,143223739.0
2006-03-31 08:30:00,0.92963,0.93003,0.92935,0.92949,131132085.0
2006-03-31 08:45:00,0.9296,0.9304,0.92921,0.92966,115328055.0
2006-03-31 09:00:00,0.92979,0.93058,0.92924,0.93041,125037711.0
2006-03-31 09:15:00,0.93039,0.93166,0.92995,0.93138,88617223.0
2006-03-31 09:30:00,0.93156,0.93302,0.93156,0.93261,106553265.0
2006-03-31 09:45:00,0.93282,0.93329,0.93211,0.9324,130743971.0
2006-03-31 10:00:00,0.93273,0.93296,0.93212,0.93267,155451314.0
2006-03-31 10:15:00,0.93271,0.93298,0.93131,0.93218,183903350.0
2006-03-31 10:30:00,0.93222,0.93248,0.93131,0.93196,122213978.0
2006-03-31 10:45:00,0.93205,0.93222,0.93081,0.9316,135188022.0
2006-03-31 11:00:00,0.93151,0.93196,0.92931,0.92962,135570230.0
2006-03-31 11:15:00,0.92986,0.93008,0.92931,0.92958,128305241.0
2006-03-31 11:30:00,0.92942,0.93017,0.92913,0.92952,141515992.0
2006-03-31 11:45:00,0.92949,0.93001,0.92859,0.92989,200367351.0
2006-03-31 12:00:00,0.92986,0.93048,0.9296,0.93045,115528890.0
2006-03-31 12:15:00,0.93037,0.93051,0.92918,0.9301,146851972.0
2006-03-31 12:30:00,0.93041,0.9306,0.92976,0.93018,159770238.0
2006-03-31 12:45:00,0.93022,0.93073,0.92946,0.93005,147401205.0
2006-03-31 13:00:00,0.93007,0.9305,0.92914,0.93006,200961384.0
2006-03-31 13:15:00,0.92992,0.93091,0.92976,0.93037,156870650.0
2006-03-31 13:30:00,0.93029,0.9309,0.92978,0.92997,171010456.0
2006-03-31 13:45:00,0.93002,0.93006,0.9294,0.92965,128887573.0
2006-03-31 14:00:00,0.92965,0.92977,0.9291,0.92945,227778756.0
2006-03-31 14:15:00,0.92929,0.93087,0.9289,0.93082,113930125.0
2006-03-31 14:30:00,0.93072,0.93072,0.929,0.92999,156858949.0
2006-03-31 14:45:00,0.93004,0.93058,0.92955,0.93033,108218155.0
2006-03-31 15:00:00,0.93044,0.9306,0.92968,0.93006,115809578.0
2006-03-31 15:15:00,0.93015,0.9305,0.92946,0.92965,176966483.0
2006-03-31 15:30:00,0.92952,0.93015,0.92834,0.92889,187444235.0
2006-03-31 15:45:00,0.92891,0.93063,0.92873,0.92928,184863484.0
2006-03-31 16:00:00,0.92917,0.92917,0.92713,0.92877,127878217.0
2006-03-31 16:15:00,0.92861,0.92902,0.92767,0.92767,100503907.0
2006-03-31 16:30:00,0.92761,0.92899,0.92761,0.92866,119900904.0
2006-03-31 16:45:00,0.92863,0.93034,0.92833,0.93029,147963171.0
2006-03-31 17:00:00,0.93032,0.93135,0.9301,0.93065,113182066.0
2006-03-31 17:15:00,0.93043,0.93184,0.93,0.93139,116541447.0
2006-03-31 17:30:00,0.93131,0.93142,0.93021,0.93101,216513168.0
2006-03-31 17:45:00,0.93094,0.93263,0.93066,0.93259,123040682.0
2006-03-31 18:00:00,0.93271,0.93297,0.93218,0.93238,121135588.0
2006-03-31 18:15:00,0.9322,0.93265,0.93153,0.93153,127258438.0
2006-03-31 18:30:00,0.93151,0.93271,0.9305,0.93271,165957092.0
2006-03-31 18:45:00,0.93245,0.93331,0.93166,0.93285,135245442.0
2006-03-31 19:00:00,0.93276,0.93351,0.9326,0.93317,98044887.0
2006-03-31 19:15:00,0.9332,0.9337,0.9325,0.93285,166075571.0
2006-03-31 19:30:00,0.9329,0.93322,0.93174,0.93298,75872847.0
2006-03-31 19:45:00,0.93301,0.93329,0.93232,0.93269,119445960.0
2006-03-31 20:00:00,0.93274,0.93357,0.9322,0.93265,94493514.0
2006-03-31 20:15:00,0.93285,0.93325,0.93227,0.93316,96711179.0
2006-03-31 20:30:00,0.93289,0.9332,0.93233,0.93287,83743199.0
2006-03-31 20:45:00,0.93277,0.93353,0.93259,0.93347,63897284.0
2006-03-31 21:00:00,0.93326,0.93345,0.93203,0.93265,103837141.0
2006-03-31 21:15:00,0.93256,0.93348,0.93208,0.93348,98846576.0
2006-03-31 21:30:00,0.93348,0.93384,0.9327,0.93358,83095575.0
2006-03-31 21:45:00,0.93357,0.9338,0.93275,0.93352,75501815.0
2006-03-31 22:00:00,0.9335,0.93426,0.93318,0.9336,102479961.0
2006-03-31 22:15:00,0.93365,0.93376,0.93227,0.93312,142630552.0
2006-03-31 22:30:00,0.93309,0.93336,0.93232,0.93288,83976892.0
2006-03-31 22:45:00,0.93317,0.93391,0.93238,0.93245,74723258.0
2006-03-31 23:00:00,0.9323,0.93387,0.9323,0.9334,103700332.0
2006-03-31 23:15:00,0.93348,0.93416,0.93334,0.93396,135687115.0
2006-03-31 23:30:00,0.93396,0.93426,0.93338,0.93422,120098995.0
2006-03-31 23:45:00,0.93426,0.93429,0.93356,0.93364,77518861.0
2006-04-02 23:45:00,0.93339,0.93348,0.93165,0.93193,57726588.0
2006-04-03 00:00:00,0.93169,0.93212,0.93121,0.93204,148269176.0
2006-04-03 00:15:00,0.93202,0.93253,0.93185,0.9323,122092003.0
2006-04-03 00:30:00,0.93227,0.93269,0.93152,0.93216,147133812.0
2006-04-03 00:45:00,0.9322,0.93268,0.93189,0.93268,83863232.0
2006-04-03 01:00:00,0.93251,0.93265,0.93061,0.93103,91110300.0
2006-04-03 01:15:00,0.93105,0.93113,0.9298,0.93066,87763277.0
2006-04-03 01:30:00,0.93053,0.93124,0.92999,0.93122,90767672.0
2006-04-03 01:45:00,0.93117,0.9313,0.93036,0.9313,152252037.0
2006-04-03 02:00:00,0.93115,0.93287,0.93073,0.93287,162909024.0
2006-04-03 02:15:00,0.93295,0.93439,0.93285,0.93393,107506468.0
2006-04-03 02:30:00,0.93432,0.93565,0.93432,0.93469,84484869.0
2006-04-03 02:45:00,0.93467,0.93513,0.93399,0.93399,100175574.0
2006-04-03 03:00:00,0.93397,0.93445,0.93342,0.93392,102816297.0
2006-04-03 03:15:00,0.93392,0.9349,0.93359,0.93485,169275983.0
2006-04-03 03:30:00,0.93477,0.93743,0.93449,0.93701,121899201.0
2006-04-03 03:45:00,0.93699,0.93699,0.93536,0.93595,154653018.0
2006-04-03 04:00:00,0.93589,0.93647,0.93577,0.93616,97018890.0
2006-04-03 04:15:00,0.93612,0.93704,0.93572,0.93649,89504433.0
2006-04-03 04:30:00,0.93655,0.93714,0.93608,0.93714,140752273.0
2006-04-03 04:45:00,0.93707,0.93725,0.93612,0.93704,108269115.0
2006-04-03 05:00:00,0.93698,0.93873,0.93662,0.93779,77836054.0
2006-04-03 05:15:00,0.93759,0.93832,0.93729,0.9378,100765102.0
2006-04-03 05:30:00,0.93794,0.93836,0.93701,0.93725,126556314.0
2006-04-03 05:45:00,0.93718,0.93729,0.93653,0.93723,98554153.0
2006-04-03 06:00:00,0.93733,0.93761,0.93659,0.93724,86460931.0
2006-04-03 06:15:00,0.93736,0.93789,0.93691,0.93738,102274700.0
2006-04-03 06:30:00,0.93733,0.93938,0.93725,0.93907,97589921.0
2006-04-03 06:45:00,0.93923,0.93944,0.93668,0.93668,105545833.0
2006-04-03 07:00:00,0.93687,0.93706,0.93617,0.9369,82928994.0
2006-04-03 07:15:00,0.93701,0.9376,0.93622,0.93758,153002774.0
2006-04-03 07:30:00,0.93753,0.93818,0.93693,0.93815,104816142.0
2006-04-03 07:45:00,0.93806,0.93851,0.93705,0.93732,85558264.0
2006-04-03 08:00:00,0.93733,0.93787,0.93703,0.93787,110371649.0
2006-04-03 08:15:00,0.93805,0.93817,0.93691,0.93711,69792715.0
2006-04-03 08:30:00,0.93695,0.93759,0.93663,0.93737,168316018.0
2006-04-03 08:45:00,0.93743,0.93751,0.93598,0.93643,102994044.0
2006-04-03 09:00:00,0.9364,0.93669,0.936,0.9364,156053813.0
2006-04-03 09:15:00,0.93637,0.93637,0.93494,0.93605,159935767.0
2006-04-03 09:30:00,0.93605,0.93741,0.93588,0.93723,128771833.0
2006-04-03 09:45:00,0.93753,0.93764,0.93698,0.93744,123563059.0
2006-04-03 10:00:00,0.93748,0.93819,0.93735,0.93811,124573275.0
2006-04-03 10:15:00,0.9382,0.93831,0.93709,0.93799,214112589.0
2006-04-03 10:30:00,0.93808,0.93817,0.93689,0.93732,138750326.0
2006-04-03 10:45:00,0.93734,0.9381,0.93699,0.93806,117727831.0
2006-04-03 11:00:00,0.9379,0.93831,0.93726,0.93817,142130268.0
2006-04-03 11:15:00,0.93821,0.93902,0.93813,0.93887,115529479.0
2006-04-03 11:30:00,0.93898,0.93936,0.93808,0.93905,102430705.0
2006-04-03 11:45:00,0.93918,0.93946,0.93796,0.93846,114414998.0
2006-04-03 12:00:00,0.93849,0.93909,0.93789,0.93864,174519828.0
2006-04-03 12:15:00,0.93864,0.93916,0.93835,0.93873,209338243.0
2006-04-03 12:30:00,0.93873,0.93906,0.93816,0.93876,175057561.0
2006-04-03 12:45:00,0.93867,0.9393,0.93839,0.93903,117073110.0
2006-04-03 13:00:00,0.93907,0.93925,0.93839,0.93906,106414397.0
2006-04-03 13:15:00,0.93891,0.93901,0.93795,0.93851,147978619.0
2006-04-03 13:30:00,0.93868,0.93929,0.93845,0.93908,117384304.0
2006-04-03 13:45:00,0.93921,0.93956,0.93873,0.93945,211154424.0
2006-04-03 14:00:00,0.93935,0.93942,0.93844,0.93866,125109016.0
2006-04-03 14:15:00,0.93866,0.93891,0.93825,0.93832,162251332.0
2006-04-03 14:30:00,0.93844,0.93851,0.93724,0.93767,157999450.0
2006-04-03 14:45:00,0.93774,0.93796,0.93662,0.93724,200050475.0
2006-04-03 15:00:00,0.93723,0.93791,0.9371,0.93756,143119873.0
2006-04-03 15:15:00,0.9375,0.93774,0.9364,0.93667,159098072.0
2006-04-03 15:30:00,0.93671,0.93678,0.93547,0.93618,139816762.0
2006-04-03 15:45:00,0.9362,0.93667,0.93562,0.93626,100172191.0
2006-04-03 16:00:00,0.93619,0.93714,0.9356,0.93653,207315332.0
2006-04-03 16:15:00,0.93671,0.93719,0.9359,0.93627,142293710.0
2006-04-03 16:30:00,0.93635,0.93648,0.93514,0.93583,128845681.0
2006-04-03 16:45:00,0.93564,0.93696,0.93502,0.93687,133220920.0
2006-04-03 17:00:00,0.93699,0.93737,0.93643,0.93667,124672000.0
2006-04-03 17:15:00,0.93641,0.93658,0.93502,0.93604,129037173.0
2006-04-03 17:30:00,0.93601,0.9362,0.93506,0.9356,181764712.0
2006-04-03 17:45:00,0.9356,0.9362,0.93513,0.93579,154575417.0
2006-04-03 18:00:00,0.93593,0.93619,0.93513,0.93598,132343152.0
2006-04-03 18:15:00,0.93594,0.9364,0.93481,0.93558,103700551.0
2006-04-03 18:30:00,0.93545,0.93604,0.93491,0.93588,90040082.0
2006-04-03 18:45:00,0.93592,0.93598,0.93475,0.93542,129187838.0
2006-04-03 19:00:00,0.93505,0.93606,0.93445,0.93606,125028581.0
2006-04-03 19:15:00,0.936,0.93709,0.93598,0.93622,129407298.0
2006-04-03 19:30:00,0.93626,0.93632,0.93431,0.93441,127492832.0
2006-04-03 19:45:00,0.93454,0.93496,0.93384,0.9343,165434673.0
2006-04-03 20:00:00,0.93444,0.93452,0.93286,0.93301,132146789.0
2006-04-03 20:15:00,0.9331,0.93372,0.93269,0.93356,146661041.0
2006-04-03 20:30:00,0.93359,0.93397,0.93261,0.93321,132713424.0
2006-04-03 20:45:00,0.93325,0.93341,0.93241,0.93307,113136403.0
2006-04-03 21:00:00,0.93311,0.93311,0.93123,0.93166,103077502.0
2006-04-03 21:15:00,0.93176,0.93279,0.93154,0.93256,77504157.0
2006-04-03 21:30:00,0.93229,0.9333,0.93225,0.93287,118312820.0
2006-04-03 21:45:00,0.93297,0.93342,0.93197,0.93257,84529179.0
2006-04-03 22:00:00,0.93256,0.93328,0.93247,0.93275,129761888.0
2006-04-03 22:15:00,0.93281,0.93284,0.93177,0.93177,62720879.0
2006-04-03 22:30:00,0.93232,0.93273,0.93219,0.93258,26877952.0
2006-04-03 22:45:00,0.93248,0.93366,0.93199,0.93305,105983025.0
2006-04-03 23:15:00,0.93313,0.93323,0.93286,0.93304,14489952.0
2006-04-03 23:30:00,0.93323,0.9341,0.9324,0.93337,90522067.0
2006-04-03 23:45:00,0.93339,0.93369,0.93286,0.9336,92433013.0
2006-04-04 00:00:00,0.9334,0.93343,0.93244,0.9332,120971103.0
2006-04-04 00:15:00,0.93334,0.93343,0.93278,0.933,42673577.0
2006-04-04 00:30:00,0.9329,0.9329,0.93207,0.93238,153586135.0
2006-04-04 00:45:00,0.93227,0.93263,0.93103,0.93191,98359515.0
2006-04-04 01:00:00,0.9319,0.93193,0.92891,0.92932,104271010.0
2006-04-04 01:15:00,0.92938,0.9297,0.92855,0.92919,142924230.0
2006-04-04 01:30:00,0.92871,0.93076,0.92864,0.93066,68720296.0
2006-04-04 01:45:00,0.93061,0.9322,0.93049,0.9322,90703705.0
2006-04-04 02:00:00,0.93246,0.93264,0.93174,0.93209,87946152.0
2006-04-04 02:15:00,0.93191,0.93201,0.93056,0.93078,35632936.0
2006-04-04 02:30:00,0.93124,0.93192,0.93022,0.93083,102919369.0
2006-04-04 02:45:00,0.93083,0.9317,0.93037,0.93133,97147861.0
2006-04-04 03:00:00,0.93135,0.93154,0.93013,0.93057,120920160.0
2006-04-04 03:15:00,0.9304,0.93075,0.92958,0.93002,150922126.0
2006-04-04 03:30:00,0.9301,0.93065,0.92858,0.92921,141402563.0
2006-04-04 03:45:00,0.92913,0.9297,0.92835,0.92928,122390502.0
2006-04-04 04:00:00,0.92935,0.93063,0.92929,0.93029,128926682.0
2006-04-04 04:15:00,0.93032,0.93032,0.92925,0.92954,70547503.0
2006-04-04 04:30:00,0.92935,0.9302,0.92923,0.92989,55815039.0
2006-04-04 04:45:00,0.92993,0.9304,0.92959,0.93031,138980754.0
2006-04-04 05:00:00,0.93022,0.93058,0.92922,0.9297,120763683.0
2006-04-04 05:15:00,0.92981,0.93058,0.92897,0.93035,85526198.0
2006-04-04 05:30:00,0.9298,0.93064,0.92936,0.92977,111791983.0
2006-04-04 05:45:00,0.92936,0.92995,0.92936,0.92978,117283798.0
2006-04-04 06:00:00,0.92963,0.93032,0.9292,0.93004,94744848.0
2006-04-04 06:15:00,0.93012,0.93036,0.92964,0.92969,129571701.0
2006-04-04 06:30:00,0.9298,0.93048,0.9297,0.93006,85839671.0
2006-04-04 06:45:00,0.93002,0.93038,0.92944,0.93006,91132901.0
2006-04-04 07:00:00,0.93004,0.93045,0.92895,0.92936,117870737.0
2006-04-04 07:15:00,0.92936,0.92969,0.92877,0.92903,134457805.0
2006-04-04 07:30:00,0.92891,0.9295,0.92856,0.92877,126342686.0
2006-04-04 07:45:00,0.92881,0.92988,0.92881,0.92944,124038760.0
2006-04-04 08:00:00,0.92929,0.92993,0.92818,0.92964,170660998.0
2006-04-04 08:15:00,0.92953,0.93032,0.92897,0.9294,128964673.0
2006-04-04 08:30:00,0.92953,0.93118,0.92916,0.92993,131472701.0
2006-04-04 08:45:00,0.9301,0.93128,0.93006,0.9306,118214721.0
2006-04-04 09:00:00,0.9308,0.93112,0.93023,0.93069,125015760.0
2006-04-04 09:15:00,0.93047,0.93075,0.92975,0.93027,90390212.0
2006-04-04 09:30:00,0.93044,0.93083,0.92913,0.92913,111311336.0
2006-04-04 09:45:00,0.92914,0.92978,0.92841,0.92974,132246789.0
2006-04-04 10:00:00,0.92993,0.93072,0.92933,0.93002,149760242.0
2006-04-04 10:15:00,0.92987,0.93058,0.92956,0.92996,167448882.0
2006-04-04 10:30:00,0.93,0.93008,0.92893,0.92987,128165675.0
2006-04-04 10:45:00,0.92995,0.93096,0.92971,0.93043,92513828.0
2006-04-04 11:00:00,0.93041,0.93085,0.92906,0.92951,125957263.0
2006-04-04 11:15:00,0.92968,0.93126,0.92912,0.93094,123323885.0
2006-04-04 11:30:00,0.93085,0.93109,0.92949,0.9309,141399969.0
2006-04-04 11:45:00,0.93081,0.93168,0.93013,0.93105,204194820.0
2006-04-04 12:00:00,0.93115,0.93162,0.93085,0.93147,104773213.0
2006-04-04 12:15:00,0.93146,0.93168,0.93051,0.93165,144514944.0
2006-04-04 12:30:00,0.93162,0.93202,0.93072,0.93146,157622568.0
2006-04-04 12:45:00,0.93162,0.93255,0.9315,0.93214,160062698.0
2006-04-04 13:00:00,0.93196,0.93314,0.93177,0.93314,197172316.0
2006-04-04 13:15:00,0.93306,0.93387,0.93241,0.93371,158832794.0
2006-04-04 13:30:00,0.93367,0.93406,0.93333,0.93404,167688244.0
2006-04-04 13:45:00,0.93411,0.93427,0.93319,0.93346,129254774.0
2006-04-04 14:00:00,0.93339,0.93373,0.93128,0.93203,205398785.0
2006-04-04 14:15:00,0.93192,0.93241,0.93003,0.93031,114256183.0
2006-04-04 14:30:00,0.93019,0.93107,0.92957,0.93008,145734394.0
2006-04-04 14:45:00,0.93026,0.93056,0.92912,0.92985,107995784.0
2006-04-04 15:00:00,0.93003,0.93013,0.92919,0.92936,130800262.0
2006-04-04 15:15:00,0.92945,0.93,0.92885,0.92961,179077132.0
2006-04-04 15:30:00,0.92961,0.93122,0.9295,0.9299,229540176.0
2006-04-04 15:45:00,0.92977,0.92977,0.92712,0.92752,167984952.0
2006-04-04 16:00:00,0.9275,0.9285,0.92703,0.92774,118813662.0
2006-04-04 16:15:00,0.92778,0.92869,0.92747,0.92837,103548326.0
2006-04-04 16:30:00,0.92818,0.92885,0.92777,0.92877,110883046.0
2006-04-04 16:45:00,0.9287,0.92912,0.92827,0.92842,141333960.0
2006-04-04 17:00:00,0.92853,0.92879,0.92797,0.92847,121033911.0
2006-04-04 17:15:00,0.92847,0.92919,0.92795,0.92846,117265984.0
2006-04-04 17:30:00,0.92838,0.9286,0.92748,0.92855,214825271.0
2006-04-04 17:45:00,0.92848,0.92884,0.92774,0.92871,143886870.0
2006-04-04 18:00:00,0.92871,0.93005,0.92861,0.92977,113190290.0
2006-04-04 18:15:00,0.92956,0.93025,0.92913,0.92964,132923281.0
2006-04-04 18:30:00,0.92962,0.93121,0.9291,0.93056,155452846.0
2006-04-04 18:45:00,0.93043,0.93127,0.93003,0.93003,121323324.0
2006-04-04 19:00:00,0.93016,0.93053,0.93,0.93043,98087998.0
2006-04-04 19:15:00,0.93041,0.93052,0.92966,0.9299,153978826.0
2006-04-04 19:30:00,0.93006,0.93006,0.92974,0.93005,46848491.0
2006-04-04 19:45:00,0.93,0.93067,0.92949,0.93004,88629074.0
2006-04-04 20:00:00,0.92997,0.93064,0.92952,0.93049,105863186.0
2006-04-04 20:15:00,0.93011,0.93015,0.92909,0.92922,106003209.0
2006-04-04 20:30:00,0.92924,0.92924,0.92784,0.9284,179961209.0
2006-04-04 20:45:00,0.9283,0.92898,0.92812,0.92817,78140195.0
2006-04-04 21:00:00,0.92801,0.92949,0.92801,0.92895,104967883.0
2006-04-04 21:15:00,0.92887,0.92953,0.92861,0.92895,75669741.0
2006-04-04 21:30:00,0.92895,0.93015,0.92827,0.92927,94401319.0
2006-04-04 21:45:00,0.92914,0.92958,0.92854,0.92882,98963909.0
2006-04-04 22:00:00,0.92883,0.92978,0.92841,0.92966,103777317.0
2006-04-04 22:15:00,0.92969,0.9298,0.92843,0.92915,120626287.0
2006-04-04 22:30:00,0.92898,0.92985,0.92898,0.9297,82063767.0
2006-04-04 22:45:00,0.92972,0.92972,0.9287,0.9291,42584155.0
2006-04-04 23:30:00,0.92923,0.92923,0.92769,0.92858,79136043.0
2006-04-04 23:45:00,0.92858,0.92908,0.92814,0.92881,69902525.0
2006-04-05 00:00:00,0.92872,0.93001,0.92844,0.92992,129912150.0
2006-04-05 00:15:00,0.92957,0.9301,0.92847,0.92849,113092985.0
2006-04-05 00:30:00,0.92853,0.92944,0.92774,0.92944,147100093.0
2006-04-05 00:45:00,0.92929,0.92958,0.9287,0.92913,84756159.0
2006-04-05 01:00:00,0.92936,0.92992,0.92891,0.92971,121365802.0
2006-04-05 01:15:00,0.92973,0.93053,0.92935,0.93042,72908132.0
2006-04-05 01:30:00,0.93023,0.93258,0.93009,0.93256,89206071.0
2006-04-05 01:45:00,0.93261,0.9331,0.93202,0.93276,138836946.0
2006-04-05 02:00:00,0.93276,0.93293,0.93191,0.93193,135839870.0
2006-04-05 02:15:00,0.93194,0.93334,0.93178,0.93284,78263755.0
2006-04-05 02:30:00,0.93284,0.93311,0.93207,0.93257,88197425.0
2006-04-05 02:45:00,0.93255,0.93255,0.93155,0.93222,141196016.0
2006-04-05 03:00:00,0.93222,0.93294,0.93143,0.93271,91650420.0
2006-04-05 03:15:00,0.93267,0.93274,0.93058,0.93077,139290977.0
2006-04-05 03:30:00,0.9306,0.931,0.92939,0.92989,116247617.0
2006-04-05 03:45:00,0.92995,0.93017,0.9289,0.92914,182559096.0
2006-04-05 04:00:00,0.92925,0.93085,0.92918,0.93021,81772796.0
2006-04-05 04:15:00,0.93021,0.93047,0.9293,0.92994,106606727.0
2006-04-05 04:30:00,0.92996,0.93006,0.92941,0.92971,59080868.0
2006-04-05 04:45:00,0.92981,0.92989,0.92934,0.92969,46924236.0
2006-04-05 05:00:00,0.92954,0.93023,0.92895,0.92982,80277985.0
2006-04-05 05:15:00,0.92977,0.93025,0.92932,0.92951,96229914.0
2006-04-05 05:30:00,0.92976,0.93066,0.92975,0.93066,125105246.0
2006-04-05 05:45:00,0.93063,0.93123,0.92974,0.93123,142429838.0
2006-04-05 06:00:00,0.93115,0.93151,0.93039,0.93071,86942706.0
2006-04-05 06:15:00,0.93072,0.93147,0.93016,0.93115,92412045.0
2006-04-05 06:30:00,0.93122,0.93122,0.93011,0.93051,87505899.0
2006-04-05 06:45:00,0.93058,0.93094,0.92942,0.9297,103498741.0
2006-04-05 07:00:00,0.92979,0.93059,0.92924,0.93057,75166705.0
2006-04-05 07:15:00,0.9306,0.93076,0.92966,0.93061,156741307.0
2006-04-05 07:30:00,0.93079,0.93097,0.93018,0.93063,97957981.0
2006-04-05 07:45:00,0.93075,0.93089,0.92936,0.92936,106512438.0
2006-04-05 08:00:00,0.92936,0.93148,0.92931,0.93056,138448510.0
2006-04-05 08:15:00,0.9307,0.93082,0.93003,0.93073,111104336.0
2006-04-05 08:30:00,0.93056,0.93138,0.93009,0.93138,138461790.0
2006-04-05 08:45:00,0.93137,0.9318,0.93058,0.93153,109448748.0
2006-04-05 09:00:00,0.9314,0.93168,0.93061,0.93089,132335938.0
2006-04-05 09:15:00,0.93075,0.93096,0.92913,0.92972,145886480.0
2006-04-05 09:30:00,0.92961,0.93081,0.92961,0.92966,116475517.0
2006-04-05 09:45:00,0.92985,0.9312,0.92954,0.93083,137777263.0
2006-04-05 10:00:00,0.93096,0.93166,0.9301,0.93079,142940258.0
2006-04-05 10:15:00,0.93079,0.93087,0.9295,0.93004,194513722.0
2006-04-05 10:30:00,0.93021,0.93062,0.92922,0.9295,115898406.0
2006-04-05 10:45:00,0.92965,0.93012,0.92909,0.92959,115064360.0
2006-04-05 11:00:00,0.92949,0.93096,0.92949,0.93078,142898950.0
2006-04-05 11:15:00,0.93074,0.93096,0.93031,0.93068,97078485.0
2006-04-05 11:30:00,0.93094,0.9317,0.9304,0.93136,103948978.0
2006-04-05 11:45:00,0.93152,0.93178,0.93059,0.93085,123137452.0
2006-04-05 12:00:00,0.93095,0.93191,0.93047,0.93191,161816210.0
2006-04-05 12:15:00,0.93185,0.93248,0.93157,0.93233,230396637.0
2006-04-05 12:30:00,0.93233,0.93318,0.93207,0.93223,159236086.0
2006-04-05 12:45:00,0.93217,0.93283,0.93194,0.9327,117841034.0
2006-04-05 13:00:00,0.93277,0.93302,0.93161,0.93241,111366353.0
2006-04-05 13:15:00,0.93245,0.93313,0.93201,0.93253,121304829.0
2006-04-05 13:30:00,0.9326,0.93348,0.93184,0.93293,116616269.0
2006-04-05 13:45:00,0.93289,0.93332,0.93231,0.93307,197891149.0
2006-04-05 14:00:00,0.93302,0.93342,0.93267,0.93276,145959665.0
2006-04-05 14:15:00,0.93269,0.93292,0.93226,0.93235,162429270.0
2006-04-05 14:30:00,0.93227,0.93332,0.93195,0.93294,154051065.0
2006-04-05 14:45:00,0.93289,0.93309,0.93231,0.93263,192516741.0
2006-04-05 15:00:00,0.93267,0.93364,0.9324,0.93294,154282130.0
2006-04-05 15:15:00,0.93277,0.93289,0.93144,0.93224,159278109.0
2006-04-05 15:30:00,0.93227,0.93286,0.93103,0.93203,141855259.0
2006-04-05 15:45:00,0.93224,0.93229,0.93133,0.93156,103330769.0
2006-04-05 16:00:00,0.93155,0.93273,0.9308,0.93242,200392166.0
2006-04-05 16:15:00,0.93257,0.9344,0.93229,0.9344,143762387.0
2006-04-05 16:30:00,0.93436,0.93436,0.93295,0.93394,118001202.0
2006-04-05 16:45:00,0.93398,0.93433,0.93287,0.93433,134628990.0
2006-04-05 17:00:00,0.9344,0.93479,0.93301,0.93302,70600921.0
2006-04-05 17:15:00,0.933,0.93365,0.93235,0.9335,124709854.0
2006-04-05 17:30:00,0.93352,0.93456,0.93339,0.93427,200404227.0
2006-04-05 17:45:00,0.9343,0.93474,0.93336,0.93353,151952243.0
2006-04-05 18:00:00,0.93354,0.93398,0.93265,0.93346,120038289.0
2006-04-05 18:15:00,0.93338,0.93391,0.93318,0.93359,111054006.0
2006-04-05 18:30:00,0.93405,0.93424,0.93281,0.93351,116278148.0
2006-04-05 18:45:00,0.93345,0.93378,0.93253,0.9333,135106012.0
2006-04-05 19:00:00,0.93298,0.93428,0.93269,0.93365,148091457.0
2006-04-05 19:15:00,0.93367,0.93456,0.93365,0.93381,131080574.0
2006-04-05 19:30:00,0.93382,0.93473,0.93327,0.93435,127507111.0
2006-04-05 19:45:00,0.93454,0.93513,0.93396,0.9343,168558470.0
2006-04-05 20:00:00,0.93445,0.93512,0.93406,0.93408,126730933.0
2006-04-05 20:15:00,0.93424,0.93477,0.93352,0.93477,170136243.0
2006-04-05 20:30:00,0.93474,0.93483,0.93345,0.93411,167069193.0
2006-04-05 20:45:00,0.93411,0.93498,0.93383,0.93443,123607624.0
2006-04-05 21:00:00,0.93445,0.93473,0.93304,0.9335,85297785.0
2006-04-05 21:15:00,0.93352,0.93386,0.93304,0.93375,85884051.0
2006-04-05 21:30:00,0.93371,0.93469,0.93349,0.93392,131498162.0
2006-04-05 21:45:00,0.93384,0.93394,0.93293,0.93337,52009016.0
2006-04-05 22:00:00,0.9335,0.93459,0.93286,0.93404,106124157.0
2006-04-05 22:15:00,0.93411,0.93484,0.93315,0.93323,73868996.0
2006-04-05 22:30:00,0.93376,0.93465,0.93266,0.93438,130133415.0
2006-04-05 22:45:00,0.93439,0.93459,0.93343,0.93409,106675089.0
2006-04-05 23:15:00,0.93408,0.93408,0.93311,0.93311,7840662.0
2006-04-05 23:30:00,0.93331,0.934,0.93308,0.9332,97625207.0
2006-04-05 23:45:00,0.93318,0.93357,0.93291,0.93351,128286932.0
2006-04-06 00:00:00,0.93344,0.93358,0.93276,0.93336,56994114.0
2006-04-06 00:15:00,0.93344,0.9345,0.93304,0.93345,122527626.0
2006-04-06 00:30:00,0.9335,0.93411,0.933,0.9336,156539155.0
2006-04-06 00:45:00,0.93354,0.93412,0.93268,0.93331,114846180.0
2006-04-06 01:00:00,0.93329,0.93382,0.93302,0.93337,76064025.0
2006-04-06 01:15:00,0.93337,0.93399,0.93264,0.9337,111953753.0
2006-04-06 01:30:00,0.93324,0.93383,0.93324,0.93356,59606706.0
2006-04-06 01:45:00,0.93351,0.93423,0.93296,0.93349,74730974.0
2006-04-06 02:00:00,0.93342,0.93408,0.93287,0.93302,87105214.0
2006-04-06 02:15:00,0.93296,0.93325,0.93169,0.93172,83076119.0
2006-04-06 02:30:00,0.93224,0.933,0.93211,0.93284,108307842.0
2006-04-06 02:45:00,0.93291,0.93323,0.93238,0.93308,80159278.0
2006-04-06 03:00:00,0.9331,0.93411,0.93267,0.9339,121328372.0
2006-04-06 03:15:00,0.93392,0.93403,0.93309,0.93368,124322937.0
2006-04-06 03:30:00,0.93376,0.93482,0.93326,0.9343,133669274.0
2006-04-06 03:45:00,0.93422,0.9349,0.93364,0.93477,87088084.0
2006-04-06 04:00:00,0.93504,0.93596,0.9345,0.93546,126986334.0
2006-04-06 04:15:00,0.93548,0.93603,0.93514,0.9355,106186960.0
2006-04-06 04:30:00,0.93537,0.93558,0.93475,0.93535,52886653.0
2006-04-06 04:45:00,0.93538,0.93597,0.93474,0.93511,104170120.0
2006-04-06 05:00:00,0.9352,0.93593,0.93489,0.93534,137777140.0
2006-04-06 05:15:00,0.93548,0.93575,0.9346,0.93575,124894934.0
2006-04-06 05:30:00,0.93537,0.93605,0.93517,0.93585,103046891.0
2006-04-06 05:45:00,0.93578,0.93614,0.9348,0.93573,109810469.0
2006-04-06 06:00:00,0.93547,0.93603,0.93503,0.9358,71002665.0
2006-04-06 06:15:00,0.93588,0.93616,0.93543,0.93554,133573727.0
2006-04-06 06:30:00,0.9359,0.93608,0.93532,0.93564,63956114.0
2006-04-06 06:45:00,0.93565,0.93639,0.93509,0.93628,54850140.0
2006-04-06 07:00:00,0.93597,0.93684,0.93555,0.93663,126714758.0
2006-04-06 07:15:00,0.93656,0.93704,0.93601,0.93678,128949640.0
2006-04-06 07:30:00,0.93665,0.93701,0.93614,0.93694,180077200.0
2006-04-06 07:45:00,0.93691,0.93719,0.93652,0.93682,124766382.0
2006-04-06 08:00:00,0.9368,0.93747,0.93627,0.9366,194993056.0
2006-04-06 08:15:00,0.93649,0.9368,0.93519,0.93612,141021964.0
2006-04-06 08:30:00,0.93611,0.93705,0.93586,0.93687,130543917.0
2006-04-06 08:45:00,0.93692,0.93704,0.93579,0.93622,139227598.0
2006-04-06 09:00:00,0.93642,0.9386,0.93568,0.93855,134349049.0
2006-04-06 09:15:00,0.93859,0.94034,0.93832,0.93894,115144932.0
2006-04-06 09:30:00,0.93896,0.93951,0.93867,0.93914,113095653.0
2006-04-06 09:45:00,0.93922,0.93965,0.93877,0.93923,153472468.0
2006-04-06 10:00:00,0.93922,0.93938,0.93801,0.93801,155462814.0
2006-04-06 10:15:00,0.93805,0.93935,0.93747,0.93859,195389363.0
2006-04-06 10:30:00,0.93832,0.93848,0.93753,0.93789,124075171.0
2006-04-06 10:45:00,0.93803,0.9389,0.93733,0.93818,69661215.0
2006-04-06 11:00:00,0.93803,0.93838,0.93728,0.93757,131687982.0
2006-04-06 11:15:00,0.93774,0.938,0.93672,0.93714,68051352.0
2006-04-06 11:30:00,0.93727,0.93772,0.93652,0.9373,144369661.0
2006-04-06 11:45:00,0.93639,0.93824,0.93624,0.93773,190055293.0
2006-04-06 12:00:00,0.9377,0.93881,0.93759,0.93868,84264490.0
2006-04-06 12:15:00,0.93854,0.93862,0.93726,0.93841,137094235.0
2006-04-06 12:30:00,0.93838,0.93864,0.93756,0.9381,151231833.0
2006-04-06 12:45:00,0.9382,0.93834,0.93755,0.93823,132471712.0
2006-04-06 13:00:00,0.93817,0.93858,0.93761,0.93849,173618607.0
2006-04-06 13:15:00,0.93861,0.93887,0.93805,0.93856,144044627.0
2006-04-06 13:30:00,0.93859,0.93859,0.93735,0.93779,154251889.0
2006-04-06 13:45:00,0.93786,0.93962,0.93782,0.93955,117669620.0
2006-04-06 14:00:00,0.93949,0.93985,0.93837,0.93982,193980901.0
2006-04-06 14:15:00,0.93973,0.93983,0.93805,0.9384,101975479.0
2006-04-06 14:30:00,0.93835,0.93994,0.93785,0.9399,151507847.0
2006-04-06 14:45:00,0.93999,0.94207,0.93967,0.9411,114416168.0
2006-04-06 15:00:00,0.94097,0.94237,0.94015,0.94197,139612406.0
2006-04-06 15:15:00,0.94202,0.94251,0.94135,0.94137,158861441.0
2006-04-06 15:30:00,0.94137,0.9419,0.94093,0.94137,218501532.0
2006-04-06 15:45:00,0.94143,0.94165,0.94006,0.94007,170243396.0
2006-04-06 16:00:00,0.93977,0.94018,0.93919,0.93994,123303695.0
2006-04-06 16:15:00,0.93974,0.94012,0.93858,0.93876,102412769.0
2006-04-06 16:30:00,0.93877,0.94102,0.93877,0.94091,115097482.0
2006-04-06 16:45:00,0.94095,0.94274,0.9407,0.94274,162621023.0
2006-04-06 17:00:00,0.94284,0.94378,0.94246,0.94374,137713162.0
2006-04-06 17:15:00,0.94374,0.94407,0.94243,0.94301,100746742.0
2006-04-06 17:30:00,0.9428,0.94392,0.9421,0.94392,189521013.0
2006-04-06 17:45:00,0.94398,0.94449,0.94306,0.94418,133834901.0
2006-04-06 18:00:00,0.94418,0.94463,0.94358,0.94462,139404547.0
2006-04-06 18:15:00,0.94435,0.94501,0.94383,0.94398,96863171.0
2006-04-06 18:30:00,0.9437,0.94379,0.94268,0.94271,132361464.0
2006-04-06 18:45:00,0.94232,0.94289,0.94139,0.94229,103358535.0
2006-04-06 19:00:00,0.94234,0.94285,0.94184,0.94273,107918430.0
2006-04-06 19:15:00,0.94269,0.94311,0.942,0.94242,131198836.0
2006-04-06 19:30:00,0.94261,0.94277,0.94172,0.94229,104490230.0
2006-04-06 19:45:00,0.94224,0.9427,0.94189,0.94229,141657636.0
2006-04-06 20:00:00,0.94236,0.94278,0.94175,0.9427,91440004.0
2006-04-06 20:15:00,0.94271,0.94341,0.9423,0.94306,70205101.0
2006-04-06 20:30:00,0.94308,0.94315,0.94245,0.94263,158364800.0
2006-04-06 20:45:00,0.94276,0.94364,0.94216,0.9422,63041314.0
2006-04-06 21:00:00,0.94191,0.94308,0.94191,0.94259,105830339.0
2006-04-06 21:15:00,0.94213,0.94267,0.94157,0.9419,105737456.0
2006-04-06 21:30:00,0.94192,0.94251,0.9412,0.94186,87426766.0
2006-04-06 21:45:00,0.94172,0.94229,0.94132,0.9414,118295249.0
2006-04-06 22:00:00,0.94142,0.94347,0.9413,0.94339,117798561.0
2006-04-06 22:15:00,0.9433,0.94402,0.94265,0.94366,138059489.0
2006-04-06 22:30:00,0.9436,0.9436,0.9428,0.94294,81347766.0
2006-04-06 22:45:00,0.94299,0.94337,0.94222,0.94252,111231235.0
2006-04-06 23:15:00,0.94269,0.94314,0.94269,0.94299,10762106.0
2006-04-06 23:30:00,0.9429,0.94369,0.94256,0.94302,71888960.0
2006-04-06 23:45:00,0.94298,0.94404,0.94275,0.94393,84357428.0
2006-04-07 00:00:00,0.94386,0.94391,0.9418,0.94232,127653517.0
2006-04-07 00:15:00,0.94232,0.94287,0.94178,0.94193,77317878.0
2006-04-07 00:30:00,0.9419,0.94245,0.94131,0.942,114677623.0
2006-04-07 00:45:00,0.94186,0.94211,0.94093,0.94139,88656039.0
2006-04-07 01:00:00,0.94139,0.94233,0.94076,0.94097,158457695.0
2006-04-07 01:15:00,0.94092,0.94126,0.94011,0.9404,100890124.0
2006-04-07 01:30:00,0.94027,0.94081,0.93939,0.93985,79309694.0
2006-04-07 01:45:00,0.93984,0.941,0.93951,0.9405,134792013.0
2006-04-07 02:00:00,0.9404,0.9415,0.94014,0.94144,147455387.0
2006-04-07 02:15:00,0.94139,0.94201,0.94134,0.94173,97596295.0
2006-04-07 02:30:00,0.94186,0.94241,0.94093,0.94182,107710282.0
2006-04-07 02:45:00,0.94179,0.94229,0.94163,0.94196,146141288.0
2006-04-07 03:00:00,0.94207,0.94266,0.94129,0.94166,144327068.0
2006-04-07 03:15:00,0.9418,0.94311,0.94128,0.94302,83541375.0
2006-04-07 03:30:00,0.94317,0.94319,0.9421,0.94242,128953602.0
2006-04-07 03:45:00,0.94236,0.94318,0.94205,0.94211,95978488.0
2006-04-07 04:00:00,0.94193,0.94297,0.94161,0.94276,59189741.0
2006-04-07 04:15:00,0.94268,0.94314,0.94225,0.94302,122364631.0
2006-04-07 04:30:00,0.94287,0.94347,0.94236,0.94324,69837505.0
2006-04-07 04:45:00,0.9431,0.94343,0.94202,0.94325,63912466.0
2006-04-07 05:00:00,0.94291,0.94304,0.942,0.94302,129415975.0
2006-04-07 05:15:00,0.94303,0.94325,0.94242,0.94323,98992914.0
2006-04-07 05:30:00,0.94308,0.94319,0.94232,0.94279,152895034.0
2006-04-07 05:45:00,0.94271,0.94352,0.94251,0.94279,83612815.0
2006-04-07 06:00:00,0.94274,0.9438,0.94253,0.94349,90462023.0
2006-04-07 06:15:00,0.94362,0.94409,0.94281,0.94335,126641219.0
2006-04-07 06:30:00,0.94337,0.94363,0.9427,0.94324,99727072.0
2006-04-07 06:45:00,0.94351,0.94414,0.94344,0.94375,111798528.0
2006-04-07 07:00:00,0.94355,0.94403,0.9434,0.94376,132516242.0
2006-04-07 07:15:00,0.94374,0.94444,0.94318,0.9441,161413232.0
2006-04-07 07:30:00,0.94395,0.9442,0.94282,0.94342,84717762.0
2006-04-07 07:45:00,0.94335,0.94371,0.94273,0.94344,127341866.0
2006-04-07 08:00:00,0.94321,0.94372,0.94254,0.94325,127356613.0
2006-04-07 08:15:00,0.94328,0.94495,0.94286,0.94472,102301528.0
2006-04-07 08:30:00,0.94484,0.94606,0.94455,0.94582,101676649.0
2006-04-07 08:45:00,0.94577,0.94588,0.94465,0.94509,102027220.0
2006-04-07 09:00:00,0.94513,0.94662,0.94494,0.94632,152503193.0
2006-04-07 09:15:00,0.94625,0.94784,0.94625,0.94687,214786779.0
2006-04-07 09:30:00,0.94707,0.94747,0.94556,0.94636,169782345.0
2006-04-07 09:45:00,0.94632,0.94808,0.94623,0.94751,141739837.0
2006-04-07 10:00:00,0.94751,0.94841,0.94742,0.94816,82329991.0
2006-04-07 10:15:00,0.94813,0.94813,0.94694,0.94711,131632957.0
2006-04-07 10:30:00,0.94731,0.94784,0.9467,0.94702,104847222.0
2006-04-07 10:45:00,0.94691,0.94706,0.94546,0.94632,189198031.0
2006-04-07 11:00:00,0.94619,0.94619,0.94357,0.94452,109787502.0
2006-04-07 11:15:00,0.94425,0.94527,0.94413,0.94508,151681810.0
2006-04-07 11:30:00,0.94517,0.94595,0.94456,0.94479,139686669.0
2006-04-07 11:45:00,0.94489,0.94547,0.94437,0.94484,163222472.0
2006-04-07 12:00:00,0.94467,0.94497,0.94401,0.94456,132269501.0
2006-04-07 12:15:00,0.94446,0.94581,0.94371,0.9454,152434403.0
2006-04-07 12:30:00,0.94538,0.94651,0.94421,0.94602,134361127.0
2006-04-07 12:45:00,0.94603,0.94665,0.94576,0.94632,93498212.0
2006-04-07 13:00:00,0.94627,0.94649,0.94508,0.94508,171405862.0
2006-04-07 13:15:00,0.94639,0.94677,0.94544,0.94677,140010884.0
2006-04-07 13:30:00,0.94672,0.94727,0.94593,0.94656,77184438.0
2006-04-07 13:45:00,0.94639,0.94683,0.9457,0.94646,145934968.0
2006-04-07 14:00:00,0.94663,0.94684,0.9457,0.94589,72220746.0
2006-04-07 14:15:00,0.94581,0.94662,0.94462,0.94464,122758400.0
2006-04-07 14:30:00,0.9445,0.94663,0.9445,0.94574,192878494.0
2006-04-07 14:45:00,0.94577,0.94666,0.94522,0.94596,151983308.0
2006-04-07 15:00:00,0.9459,0.94698,0.94546,0.94695,153811426.0
2006-04-07 15:15:00,0.94679,0.94794,0.94644,0.94758,104621739.0
2006-04-07 15:30:00,0.94754,0.94754,0.94564,0.94754,105636397.0
2006-04-07 15:45:00,0.9475,0.94809,0.9468,0.9468,133444574.0
2006-04-07 16:00:00,0.94702,0.94836,0.94633,0.94718,130590705.0
2006-04-07 16:15:00,0.947,0.94758,0.94603,0.94715,133732622.0
2006-04-07 16:30:00,0.94722,0.94754,0.94564,0.94566,148008949.0
2006-04-07 16:45:00,0.9457,0.94827,0.94502,0.94818,196244749.0
2006-04-07 17:00:00,0.94813,0.94841,0.94731,0.94779,119912077.0
2006-04-07 17:15:00,0.9479,0.94792,0.94625,0.94697,160791297.0
2006-04-07 17:30:00,0.9469,0.94742,0.94632,0.94736,173045190.0
2006-04-07 17:45:00,0.94751,0.94839,0.94702,0.94812,102968500.0
2006-04-07 18:00:00,0.9482,0.94836,0.9468,0.94717,109719216.0
2006-04-07 18:15:00,0.94713,0.94752,0.94648,0.94719,97051351.0
2006-04-07 18:30:00,0.94726,0.94779,0.94634,0.94675,172293298.0
2006-04-07 18:45:00,0.94686,0.94731,0.94574,0.94638,111387201.0
2006-04-07 19:00:00,0.94651,0.94709,0.94565,0.94691,136576049.0
2006-04-07 19:15:00,0.94678,0.94737,0.94605,0.94605,90282739.0
2006-04-07 19:30:00,0.94658,0.94713,0.94576,0.94629,132603243.0
2006-04-07 19:45:00,0.94622,0.94636,0.94519,0.94574,134852625.0
2006-04-07 20:00:00,0.94574,0.94585,0.94476,0.94559,127393692.0
2006-04-07 20:15:00,0.94565,0.94623,0.94506,0.94596,62529033.0
2006-04-07 20:30:00,0.94609,0.94676,0.9452,0.9461,76752594.0
2006-04-07 20:45:00,0.94601,0.94601,0.94431,0.94445,119286534.0
2006-04-07 21:00:00,0.94404,0.94523,0.94391,0.94436,79456393.0
2006-04-07 21:15:00,0.94431,0.94514,0.94353,0.94497,99227924.0
2006-04-07 21:30:00,0.94491,0.9456,0.94428,0.94438,96808647.0
2006-04-07 21:45:00,0.94436,0.94515,0.9438,0.94515,158121531.0
2006-04-07 22:00:00,0.94519,0.94519,0.94393,0.9445,85236067.0
2006-04-07 22:15:00,0.94457,0.94494,0.94408,0.94439,103907355.0
2006-04-07 22:30:00,0.94444,0.94478,0.94354,0.944,64166040.0
2006-04-07 22:45:00,0.94414,0.94492,0.94364,0.9444,116764690.0
2006-04-09 23:30:00,0.94437,0.94437,0.94354,0.9437,28147248.0
2006-04-09 23:45:00,0.94373,0.94434,0.94318,0.94381,40128193.0
2006-04-10 00:00:00,0.9438,0.94403,0.94283,0.94323,80027126.0
2006-04-10 00:15:00,0.94329,0.94371,0.94276,0.94296,136959114.0
2006-04-10 00:30:00,0.94296,0.94463,0.94271,0.94454,85169336.0
2006-04-10 00:45:00,0.94449,0.94576,0.94449,0.94499,95990065.0
2006-04-10 01:00:00,0.94503,0.94543,0.9444,0.94498,149731604.0
2006-04-10 01:15:00,0.9449,0.945,0.94414,0.94464,126233466.0
2006-04-10 01:30:00,0.94449,0.94477,0.94348,0.94412,163699661.0
2006-04-10 01:45:00,0.9441,0.94559,0.94375,0.94488,103240287.0
2006-04-10 02:00:00,0.94487,0.94699,0.94476,0.94646,115498453.0
2006-04-10 02:15:00,0.94641,0.94666,0.94536,0.94563,127030996.0
2006-04-10 02:30:00,0.9457,0.94613,0.94521,0.94539,136536631.0
2006-04-10 02:45:00,0.94535,0.94564,0.94389,0.94456,180527076.0
2006-04-10 03:00:00,0.94463,0.94511,0.94412,0.94481,100335736.0
2006-04-10 03:15:00,0.94479,0.94649,0.94421,0.94603,109615533.0
2006-04-10 03:30:00,0.94605,0.94621,0.94472,0.94522,110296174.0
2006-04-10 03:45:00,0.94519,0.9462,0.94497,0.946,125097297.0
2006-04-10 04:00:00,0.94601,0.9467,0.94561,0.94614,111800841.0
2006-04-10 04:15:00,0.94613,0.94643,0.94562,0.94563,122211043.0
2006-04-10 04:30:00,0.94555,0.94616,0.94554,0.9459,66974788.0
2006-04-10 04:45:00,0.946,0.94639,0.94509,0.94562,100432196.0
2006-04-10 05:00:00,0.94569,0.94638,0.94511,0.94608,101803655.0
2006-04-10 05:15:00,0.94595,0.9463,0.9455,0.94618,103583571.0
2006-04-10 05:30:00,0.9461,0.9462,0.94534,0.94616,91161545.0
2006-04-10 05:45:00,0.94612,0.94612,0.94534,0.94589,78947443.0
2006-04-10 06:00:00,0.94579,0.94646,0.94513,0.94575,130896205.0
2006-04-10 06:15:00,0.94572,0.94592,0.94471,0.94485,103018296.0
2006-04-10 06:30:00,0.94487,0.94552,0.94416,0.94542,108974507.0
2006-04-10 06:45:00,0.94533,0.94591,0.94525,0.94584,83064482.0
2006-04-10 07:00:00,0.94598,0.94667,0.94584,0.94667,70433226.0
2006-04-10 07:15:00,0.94677,0.94681,0.94614,0.94626,38341424.0
2006-04-10 07:30:00,0.94618,0.94662,0.94565,0.94614,75865362.0
2006-04-10 07:45:00,0.94609,0.94615,0.94486,0.94586,115613778.0
2006-04-10 08:00:00,0.94586,0.94606,0.945,0.94547,138613306.0
2006-04-10 08:15:00,0.94555,0.9459,0.94442,0.94503,161022514.0
2006-04-10 08:30:00,0.94446,0.94586,0.94446,0.94577,113870508.0
2006-04-10 08:45:00,0.94579,0.94609,0.94437,0.94492,136570704.0
2006-04-10 09:00:00,0.94479,0.94527,0.9443,0.94499,104559427.0
2006-04-10 09:15:00,0.94499,0.94554,0.94437,0.9453,168798010.0
2006-04-10 09:30:00,0.94517,0.9456,0.94478,0.94551,97801385.0
2006-04-10 09:45:00,0.94537,0.94558,0.94431,0.94557,111397673.0
2006-04-10 10:00:00,0.94555,0.94585,0.94485,0.94567,123930288.0
2006-04-10 10:15:00,0.94569,0.94594,0.94512,0.94585,142629015.0
2006-04-10 10:30:00,0.94588,0.9462,0.94525,0.94606,132380804.0
2006-04-10 10:45:00,0.946,0.94663,0.94567,0.94571,134821783.0
2006-04-10 11:00:00,0.94556,0.9469,0.94548,0.94647,189522661.0
2006-04-10 11:15:00,0.94633,0.94661,0.9454,0.94612,161553356.0
2006-04-10 11:30:00,0.94612,0.94621,0.94514,0.94556,140010624.0
2006-04-10 11:45:00,0.94567,0.94628,0.94531,0.94622,122211843.0
2006-04-10 12:00:00,0.94625,0.94702,0.94565,0.94695,120215931.0
2006-04-10 12:15:00,0.94689,0.94721,0.94636,0.94694,108005823.0
2006-04-10 12:30:00,0.94685,0.9471,0.94627,0.94642,129256843.0
2006-04-10 12:45:00,0.9465,0.94665,0.94594,0.94646,149807245.0
2006-04-10 13:00:00,0.94641,0.94719,0.94613,0.94719,124028261.0
2006-04-10 13:15:00,0.94727,0.94739,0.94673,0.94732,156897679.0
2006-04-10 13:30:00,0.94739,0.94807,0.9469,0.94727,125307509.0
2006-04-10 13:45:00,0.94736,0.94774,0.94691,0.94741,71941163.0
2006-04-10 14:00:00,0.94741,0.94854,0.94719,0.94789,125835673.0
2006-04-10 14:15:00,0.94804,0.94853,0.94743,0.94786,84515581.0
2006-04-10 14:30:00,0.94782,0.94821,0.94727,0.94807,139850304.0
2006-04-10 14:45:00,0.94705,0.94811,0.94703,0.94775,174697300.0
2006-04-10 15:00:00,0.9477,0.94802,0.94699,0.94744,126262037.0
2006-04-10 15:15:00,0.94745,0.94779,0.9465,0.94737,134225145.0
2006-04-10 15:30:00,0.94739,0.94813,0.94719,0.94765,154668448.0
2006-04-10 15:45:00,0.94777,0.94785,0.94708,0.94779,134576620.0
2006-04-10 16:00:00,0.94785,0.94858,0.94771,0.9481,145993974.0
2006-04-10 16:15:00,0.94799,0.94868,0.94744,0.94863,133428336.0
2006-04-10 16:30:00,0.94846,0.94871,0.94791,0.94843,154507180.0
2006-04-10 16:45:00,0.94851,0.94899,0.94817,0.94898,99882998.0
2006-04-10 17:00:00,0.94906,0.94974,0.94837,0.94974,181365570.0
2006-04-10 17:15:00,0.94964,0.95087,0.9496,0.95064,100697560.0
2006-04-10 17:30:00,0.9505,0.95131,0.95004,0.95059,130281054.0
2006-04-10 17:45:00,0.95062,0.95068,0.94912,0.94936,75720964.0
2006-04-10 18:00:00,0.94937,0.95125,0.9493,0.95101,142240109.0
2006-04-10 18:15:00,0.95095,0.95095,0.95003,0.95052,168510241.0
2006-04-10 18:30:00,0.95051,0.95066,0.94957,0.9498,214520677.0
2006-04-10 18:45:00,0.94979,0.95024,0.94904,0.94919,133480808.0
2006-04-10 19:00:00,0.94933,0.95002,0.9485,0.94963,100350076.0
2006-04-10 19:15:00,0.94958,0.95046,0.949,0.95046,97588898.0
2006-04-10 19:30:00,0.95038,0.95111,0.94984,0.95053,91308786.0
2006-04-10 19:45:00,0.9505,0.9509,0.94989,0.95071,74049017.0
2006-04-10 20:00:00,0.95068,0.95082,0.94987,0.9506,112887655.0
2006-04-10 20:15:00,0.9506,0.95113,0.95004,0.95033,73386904.0
2006-04-10 20:30:00,0.9504,0.95076,0.94947,0.94999,162892350.0
2006-04-10 20:45:00,0.94987,0.94987,0.94894,0.94967,129697366.0
2006-04-10 21:00:00,0.94976,0.95046,0.9496,0.94978,113271561.0
2006-04-10 21:15:00,0.94914,0.9501,0.94906,0.94998,130059384.0
2006-04-10 21:30:00,0.94997,0.95014,0.9494,0.94982,137973321.0
2006-04-10 21:45:00,0.9498,0.95002,0.94942,0.94953,115927135.0
2006-04-10 22:00:00,0.94961,0.95024,0.94944,0.95,88173820.0
2006-04-10 22:15:00,0.95005,0.95071,0.94972,0.95056,108899535.0
2006-04-10 22:30:00,0.95056,0.951,0.94995,0.95039,107521122.0
2006-04-10 22:45:00,0.95025,0.95088,0.94956,0.94997,138214499.0
2006-04-10 23:15:00,0.94994,0.94994,0.94964,0.94984,7877996.0
2006-04-10 23:30:00,0.94964,0.95036,0.94923,0.9499,73729352.0
2006-04-10 23:45:00,0.95001,0.95117,0.94978,0.95117,65394509.0
2006-04-11 00:00:00,0.95117,0.95117,0.94904,0.9494,116656996.0
2006-04-11 00:15:00,0.94934,0.94971,0.94888,0.94952,129480179.0
2006-04-11 00:30:00,0.94955,0.94967,0.94893,0.94894,61521717.0
2006-04-11 00:45:00,0.94882,0.94955,0.94842,0.94931,140448019.0
2006-04-11 01:00:00,0.94925,0.94961,0.9488,0.94895,150759034.0
2006-04-11 01:15:00,0.94897,0.94968,0.94846,0.94877,104227214.0
2006-04-11 01:30:00,0.94869,0.94907,0.94859,0.9488,84348462.0
2006-04-11 01:45:00,0.94881,0.94982,0.94829,0.94903,98255800.0
2006-04-11 02:00:00,0.94915,0.94991,0.94879,0.94988,92276522.0
2006-04-11 02:15:00,0.94983,0.9503,0.94893,0.94958,112129932.0
2006-04-11 02:30:00,0.94952,0.95005,0.94892,0.94935,134411811.0
2006-04-11 02:45:00,0.9495,0.94961,0.94834,0.94869,189679893.0
2006-04-11 03:00:00,0.94864,0.94884,0.94777,0.94815,167237252.0
2006-04-11 03:15:00,0.94828,0.9486,0.94698,0.94765,103776733.0
2006-04-11 03:30:00,0.9476,0.94806,0.94719,0.94749,132742148.0
2006-04-11 03:45:00,0.94718,0.94918,0.94682,0.94915,79310690.0
2006-04-11 04:00:00,0.94915,0.94955,0.94866,0.94899,122797363.0
2006-04-11 04:15:00,0.94886,0.94916,0.94812,0.94871,103801091.0
2006-04-11 04:30:00,0.94879,0.94955,0.94814,0.94954,58962482.0
2006-04-11 04:45:00,0.94955,0.95007,0.94895,0.94988,104439683.0
2006-04-11 05:00:00,0.94966,0.95069,0.94933,0.95012,158691418.0
2006-04-11 05:15:00,0.9502,0.95039,0.94958,0.94995,86459375.0
2006-04-11 05:30:00,0.94991,0.95054,0.9495,0.95004,52208778.0
2006-04-11 05:45:00,0.94984,0.95027,0.94984,0.95027,34410836.0
2006-04-11 06:00:00,0.95022,0.95117,0.95014,0.95063,134555990.0
2006-04-11 06:15:00,0.95076,0.95227,0.95068,0.95221,99573017.0
2006-04-11 06:30:00,0.9522,0.95269,0.9514,0.95185,94368819.0
2006-04-11 06:45:00,0.95189,0.95231,0.95157,0.95161,95260378.0
2006-04-11 07:00:00,0.95156,0.95232,0.95111,0.95161,156068485.0
2006-04-11 07:15:00,0.95167,0.95218,0.95058,0.95126,98948965.0
2006-04-11 07:30:00,0.95117,0.95164,0.95076,0.95121,89981417.0
2006-04-11 07:45:00,0.95122,0.95215,0.95096,0.9515,124489809.0
2006-04-11 08:00:00,0.95143,0.95181,0.95039,0.95109,88328907.0
2006-04-11 08:15:00,0.95107,0.95201,0.95035,0.95201,101378479.0
2006-04-11 08:30:00,0.95226,0.95226,0.95066,0.95145,96347044.0
2006-04-11 08:45:00,0.95152,0.95226,0.95104,0.95211,102302757.0
2006-04-11 09:00:00,0.95206,0.95224,0.95133,0.95137,143920500.0
2006-04-11 09:15:00,0.95142,0.95201,0.95123,0.95171,219789151.0
2006-04-11 09:30:00,0.95158,0.95171,0.95085,0.95138,160346807.0
2006-04-11 09:45:00,0.95125,0.9518,0.95068,0.95147,137403843.0
2006-04-11 10:00:00,0.95153,0.952,0.95109,0.95174,70686896.0
2006-04-11 10:15:00,0.95171,0.95241,0.95109,0.95217,126537577.0
2006-04-11 10:30:00,0.95224,0.95271,0.95169,0.95222,99595803.0
2006-04-11 10:45:00,0.95237,0.95272,0.95149,0.95178,205337852.0
2006-04-11 11:00:00,0.95178,0.95279,0.95178,0.95246,146166758.0
2006-04-11 11:15:00,0.95239,0.95258,0.95205,0.95241,167031975.0
2006-04-11 11:30:00,0.95231,0.95268,0.95157,0.95197,160795576.0
2006-04-11 11:45:00,0.95235,0.95266,0.9519,0.95225,152968607.0
2006-04-11 12:00:00,0.95224,0.95245,0.95186,0.95186,128167692.0
2006-04-11 12:15:00,0.9519,0.95242,0.95115,0.95242,148511724.0
2006-04-11 12:30:00,0.95252,0.95252,0.95082,0.95149,133010772.0
2006-04-11 12:45:00,0.9515,0.95191,0.95065,0.95118,121045489.0
2006-04-11 13:00:00,0.95113,0.95134,0.94969,0.94969,167540140.0
2006-04-11 13:15:00,0.951,0.95202,0.95037,0.95173,140830985.0
2006-04-11 13:30:00,0.95172,0.95253,0.95127,0.95157,82897729.0
2006-04-11 13:45:00,0.95183,0.95203,0.95109,0.95157,85103940.0
2006-04-11 14:00:00,0.95152,0.9524,0.95118,0.95238,72104153.0
2006-04-11 14:15:00,0.95236,0.95269,0.95178,0.95219,105198283.0
2006-04-11 14:30:00,0.95219,0.95294,0.95219,0.95267,135684349.0
2006-04-11 14:45:00,0.95256,0.95302,0.95183,0.95258,118009940.0
2006-04-11 15:00:00,0.95266,0.95297,0.95221,0.95276,148885996.0
2006-04-11 15:15:00,0.95268,0.9532,0.95252,0.95253,161300047.0
2006-04-11 15:30:00,0.95266,0.9534,0.95238,0.95284,108064574.0
2006-04-11 15:45:00,0.95299,0.95305,0.95155,0.95207,122743967.0
2006-04-11 16:00:00,0.95215,0.95249,0.9514,0.95227,123885232.0
2006-04-11 16:15:00,0.95216,0.95234,0.95163,0.95188,144358960.0
2006-04-11 16:30:00,0.95189,0.95217,0.95117,0.95168,163295977.0
2006-04-11 16:45:00,0.95179,0.95193,0.95032,0.95193,204961240.0
2006-04-11 17:00:00,0.95228,0.95234,0.95147,0.95202,146733708.0
2006-04-11 17:15:00,0.95192,0.95205,0.95103,0.95152,139586279.0
2006-04-11 17:30:00,0.95158,0.95229,0.95117,0.95184,141926476.0
2006-04-11 17:45:00,0.95184,0.95246,0.95132,0.95181,119886367.0
2006-04-11 18:00:00,0.95197,0.95262,0.95133,0.95172,113912174.0
2006-04-11 18:15:00,0.95175,0.95217,0.95113,0.95217,84922633.0
2006-04-11 18:30:00,0.95209,0.95254,0.95118,0.95207,138932591.0
2006-04-11 18:45:00,0.95212,0.95246,0.95132,0.95246,97628215.0
2006-04-11 19:00:00,0.95236,0.95301,0.9516,0.95283,127768288.0
2006-04-11 19:15:00,0.95283,0.95296,0.95199,0.9523,105258026.0
2006-04-11 19:30:00,0.95276,0.95309,0.95181,0.95224,105317669.0
2006-04-11 19:45:00,0.95225,0.95305,0.95217,0.95289,145978603.0
2006-04-11 20:00:00,0.95291,0.95292,0.95182,0.95258,119304099.0
2006-04-11 20:15:00,0.95254,0.95271,0.95153,0.95207,102408584.0
2006-04-11 20:30:00,0.95244,0.95268,0.95206,0.9525,59084235.0
2006-04-11 20:45:00,0.95243,0.9529,0.95225,0.95261,55565998.0
2006-04-11 21:00:00,0.95262,0.95262,0.95137,0.95189,113075071.0
2006-04-11 21:15:00,0.95197,0.95232,0.95137,0.95191,99371880.0
2006-04-11 21:30:00,0.95184,0.95246,0.95137,0.95191,158552859.0
2006-04-11 21:45:00,0.95189,0.9522,0.95071,0.95174,132555634.0
2006-04-11 22:00:00,0.95169,0.95169,0.95102,0.95125,84076516.0
2006-04-11 22:15:00,0.95125,0.95159,0.95067,0.95084,67184003.0
2006-04-11 22:30:00,0.95082,0.95252,0.95052,0.95173,89331215.0
2006-04-11 22:45:00,0.95184,0.95213,0.95128,0.95201,130741926.0
2006-04-11 23:30:00,0.95183,0.95183,0.95122,0.95122,93325438.0
2006-04-11 23:45:00,0.95121,0.95171,0.95077,0.95143,97275366.0
2006-04-12 00:00:00,0.95157,0.95186,0.95054,0.95118,85439098.0
2006-04-12 00:15:00,0.95129,0.95157,0.95059,0.95149,130901509.0
2006-04-12 00:30:00,0.95138,0.95139,0.94984,0.95053,99382275.0
2006-04-12 00:45:00,0.9505,0.9512,0.9503,0.95045,90991887.0
2006-04-12 01:00:00,0.95043,0.95056,0.94934,0.94934,184491267.0
2006-04-12 01:15:00,0.94941,0.95051,0.94912,0.94969,99193416.0
2006-04-12 01:30:00,0.9495,0.95027,0.94933,0.95011,134333383.0
2006-04-12 01:45:00,0.95011,0.95055,0.94924,0.94949,115919743.0
2006-04-12 02:00:00,0.94942,0.95007,0.94922,0.9499,117137191.0
2006-04-12 02:15:00,0.94997,0.95014,0.94918,0.94967,131928813.0
2006-04-12 02:30:00,0.94973,0.94996,0.94913,0.9497,84374638.0
2006-04-12 02:45:00,0.94961,0.951,0.94961,0.951,148398685.0
2006-04-12 03:00:00,0.95102,0.95116,0.94981,0.95052,77927975.0
2006-04-12 03:15:00,0.95042,0.951,0.95038,0.95076,96444472.0
2006-04-12 03:30:00,0.95082,0.95124,0.95041,0.951,127821863.0
2006-04-12 03:45:00,0.95102,0.9515,0.95031,0.95102,72394375.0
2006-04-12 04:00:00,0.95093,0.95113,0.94995,0.95102,122426369.0
2006-04-12 04:15:00,0.95103,0.95112,0.95022,0.95043,95969205.0
2006-04-12 04:30:00,0.9503,0.95086,0.94976,0.9502,55895951.0
2006-04-12 04:45:00,0.95019,0.95059,0.94956,0.95001,61690879.0
2006-04-12 05:00:00,0.95004,0.95094,0.94958,0.95076,127021678.0
2006-04-12 05:15:00,0.95068,0.95102,0.94993,0.95016,81857906.0
2006-04-12 05:30:00,0.95023,0.95067,0.94971,0.95033,46404860.0
2006-04-12 05:45:00,0.95033,0.95133,0.95002,0.95064,62971291.0
2006-04-12 06:00:00,0.95052,0.95106,0.95002,0.95062,74261419.0
2006-04-12 06:15:00,0.95064,0.95082,0.94986,0.95015,150466881.0
2006-04-12 06:30:00,0.95023,0.9505,0.94884,0.94961,93866975.0
2006-04-12 06:45:00,0.94932,0.95053,0.94921,0.95045,87139412.0
2006-04-12 07:00:00,0.95009,0.95062,0.94966,0.95026,48641228.0
2006-04-12 07:15:00,0.95033,0.95077,0.94993,0.95052,76140723.0
2006-04-12 07:30:00,0.95043,0.95104,0.95043,0.95088,97989234.0
2006-04-12 07:45:00,0.95125,0.95154,0.95019,0.95075,83102159.0
2006-04-12 08:00:00,0.95073,0.95142,0.95053,0.95108,146120689.0
2006-04-12 08:15:00,0.95108,0.95125,0.94996,0.95053,127083281.0
2006-04-12 08:30:00,0.9502,0.95092,0.94962,0.95036,106957618.0
2006-04-12 08:45:00,0.95029,0.95071,0.94944,0.95032,111237229.0
2006-04-12 09:00:00,0.9502,0.95088,0.94961,0.95032,108068767.0
2006-04-12 09:15:00,0.95027,0.95049,0.94921,0.94972,138070354.0
2006-04-12 09:30:00,0.94969,0.94979,0.94905,0.94961,87776059.0
2006-04-12 09:45:00,0.94951,0.94997,0.94896,0.94896,89332627.0
2006-04-12 10:00:00,0.94888,0.94933,0.94831,0.94883,167830450.0
2006-04-12 10:15:00,0.94883,0.94948,0.94843,0.94892,137192179.0
2006-04-12 10:30:00,0.94886,0.94948,0.9484,0.94875,141237147.0
2006-04-12 10:45:00,0.94852,0.9488,0.94686,0.94686,133638673.0
2006-04-12 11:00:00,0.94657,0.9476,0.94574,0.94647,184082815.0
2006-04-12 11:15:00,0.94662,0.94746,0.9466,0.94701,150908101.0
2006-04-12 11:30:00,0.947,0.94751,0.94671,0.94727,143106193.0
2006-04-12 11:45:00,0.94731,0.94766,0.94665,0.94761,124511593.0
2006-04-12 12:00:00,0.94766,0.94766,0.94662,0.94731,110856829.0
2006-04-12 12:15:00,0.94729,0.94787,0.94676,0.94739,117454062.0
2006-04-12 12:30:00,0.94726,0.94772,0.94706,0.94745,167914653.0
2006-04-12 12:45:00,0.94753,0.94785,0.94697,0.94697,153682914.0
2006-04-12 13:00:00,0.94709,0.94744,0.94645,0.94667,150652302.0
2006-04-12 13:15:00,0.94673,0.94731,0.94627,0.94689,112400842.0
2006-04-12 13:30:00,0.94696,0.94782,0.9464,0.94726,113348995.0
2006-04-12 13:45:00,0.94722,0.94779,0.94667,0.94726,88332872.0
2006-04-12 14:00:00,0.94724,0.94842,0.94678,0.94827,122287839.0
2006-04-12 14:15:00,0.94816,0.94923,0.9479,0.94893,82964113.0
2006-04-12 14:30:00,0.94889,0.95097,0.94873,0.95019,138257647.0
2006-04-12 14:45:00,0.94909,0.9511,0.94875,0.95029,232076278.0
2006-04-12 15:00:00,0.95039,0.95049,0.94926,0.95024,122786061.0
2006-04-12 15:15:00,0.95023,0.95054,0.94916,0.95038,134052836.0
2006-04-12 15:30:00,0.95028,0.95063,0.94943,0.94989,144909471.0
2006-04-12 15:45:00,0.95,0.95003,0.94845,0.94918,130006762.0
2006-04-12 16:00:00,0.9491,0.94968,0.94867,0.94899,149027606.0
2006-04-12 16:15:00,0.94894,0.9498,0.94868,0.94967,134214278.0
2006-04-12 16:30:00,0.94957,0.95008,0.94913,0.94953,146825407.0
2006-04-12 16:45:00,0.94955,0.95027,0.94881,0.95015,152087557.0
2006-04-12 17:00:00,0.95035,0.95113,0.94997,0.95037,185002323.0
2006-04-12 17:15:00,0.95034,0.9508,0.94979,0.95046,98496644.0
2006-04-12 17:30:00,0.95033,0.95103,0.94956,0.95022,134056712.0
2006-04-12 17:45:00,0.95025,0.95038,0.94966,0.95027,74541949.0
2006-04-12 18:00:00,0.95026,0.95054,0.95005,0.95041,128932463.0
2006-04-12 18:15:00,0.95041,0.95118,0.9497,0.95071,162404914.0
2006-04-12 18:30:00,0.95071,0.95155,0.95028,0.95115,218623289.0
2006-04-12 18:45:00,0.95144,0.95144,0.95012,0.95077,134654669.0
2006-04-12 19:00:00,0.95082,0.95173,0.95014,0.95173,116764957.0
2006-04-12 19:15:00,0.9518,0.95192,0.95078,0.95132,95210967.0
2006-04-12 19:30:00,0.9512,0.9516,0.95069,0.95136,98765340.0
2006-04-12 19:45:00,0.95139,0.95185,0.95056,0.95123,84158813.0
2006-04-12 20:00:00,0.95123,0.95165,0.95065,0.95137,114494052.0
2006-04-12 20:15:00,0.95125,0.95202,0.95089,0.95134,98119159.0
2006-04-12 20:30:00,0.95138,0.9514,0.95014,0.95062,81926062.0
2006-04-12 20:45:00,0.95056,0.95098,0.94978,0.95045,137657609.0
2006-04-12 21:00:00,0.95076,0.95127,0.95052,0.95102,126636694.0
2006-04-12 21:15:00,0.95115,0.95152,0.95091,0.95107,93722471.0
2006-04-12 21:30:00,0.95116,0.95119,0.95028,0.95103,80612822.0
2006-04-12 21:45:00,0.95096,0.9515,0.95076,0.95119,146196821.0
2006-04-12 22:00:00,0.95115,0.95157,0.95055,0.95148,56783767.0
2006-04-12 22:15:00,0.9516,0.95211,0.95064,0.95112,99139394.0
2006-04-12 22:30:00,0.95111,0.9516,0.95026,0.95052,77001579.0
2006-04-12 22:45:00,0.95061,0.95125,0.95039,0.95059,75852203.0
2006-04-12 23:30:00,0.95079,0.95101,0.94988,0.95031,49317089.0
2006-04-12 23:45:00,0.95032,0.9509,0.95008,0.9507,120246361.0
2006-04-13 00:00:00,0.95072,0.95098,0.94963,0.95012,93037036.0
2006-04-13 00:15:00,0.9505,0.95063,0.94985,0.95019,123995884.0
2006-04-13 00:30:00,0.95024,0.95081,0.94961,0.94973,104285171.0
2006-04-13 00:45:00,0.9496,0.95159,0.94931,0.95159,170047341.0
2006-04-13 01:00:00,0.95177,0.95179,0.9501,0.95019,189095903.0
2006-04-13 01:15:00,0.95025,0.9513,0.95025,0.95073,124223466.0
2006-04-13 01:30:00,0.95085,0.95104,0.94982,0.94986,95268272.0
2006-04-13 01:45:00,0.94999,0.95015,0.94888,0.94958,92821030.0
2006-04-13 02:00:00,0.94945,0.95061,0.94926,0.95027,84879599.0
2006-04-13 02:15:00,0.95048,0.95134,0.95,0.95062,96775238.0
2006-04-13 02:30:00,0.95061,0.95065,0.94931,0.95,112004150.0
2006-04-13 02:45:00,0.95013,0.9506,0.94939,0.94993,190894949.0
2006-04-13 03:00:00,0.94976,0.94995,0.94795,0.94822,121777265.0
2006-04-13 03:15:00,0.94829,0.94829,0.94507,0.94579,101034872.0
2006-04-13 03:30:00,0.9458,0.94627,0.94418,0.9456,136119950.0
2006-04-13 03:45:00,0.9451,0.94651,0.9451,0.94574,89770274.0
2006-04-13 04:00:00,0.94544,0.94689,0.9454,0.94668,132603105.0
2006-04-13 04:15:00,0.94674,0.94734,0.94606,0.94641,97755087.0
2006-04-13 04:30:00,0.94638,0.94714,0.94597,0.94668,72938125.0
2006-04-13 04:45:00,0.94671,0.94738,0.94658,0.94701,84093196.0
2006-04-13 05:00:00,0.94711,0.94737,0.94644,0.94698,90748948.0
2006-04-13 05:15:00,0.94698,0.94754,0.94593,0.94629,62987456.0
2006-04-13 05:30:00,0.9463,0.94783,0.94625,0.94751,129324599.0
2006-04-13 05:45:00,0.94749,0.9478,0.94655,0.94738,102796396.0
2006-04-13 06:00:00,0.94728,0.94731,0.94634,0.94672,169809429.0
2006-04-13 06:15:00,0.94687,0.94715,0.94643,0.94701,121570990.0
2006-04-13 06:30:00,0.94682,0.94768,0.94621,0.94717,61569668.0
2006-04-13 06:45:00,0.94702,0.94724,0.94659,0.94677,124773824.0
2006-04-13 07:00:00,0.94685,0.94766,0.94596,0.94766,101182071.0
2006-04-13 07:15:00,0.94755,0.94829,0.94713,0.94824,84029810.0
2006-04-13 07:30:00,0.94778,0.94849,0.9462,0.94657,112099426.0
2006-04-13 07:45:00,0.94647,0.94763,0.94633,0.94751,130583082.0
2006-04-13 08:00:00,0.94758,0.94778,0.94683,0.94775,85700585.0
2006-04-13 08:15:00,0.9477,0.94774,0.94673,0.94715,118293707.0
2006-04-13 08:30:00,0.94727,0.94758,0.94613,0.94664,85859592.0
2006-04-13 08:45:00,0.94684,0.9475,0.94613,0.94737,115562137.0
2006-04-13 09:00:00,0.94719,0.94719,0.94604,0.9467,127787702.0
2006-04-13 09:15:00,0.94675,0.94694,0.9461,0.9466,216119114.0
2006-04-13 09:30:00,0.9466,0.94685,0.94582,0.94633,140049194.0
2006-04-13 09:45:00,0.94626,0.94639,0.94543,0.94602,131473038.0
2006-04-13 10:00:00,0.94575,0.94577,0.94469,0.9457,69536460.0
2006-04-13 10:15:00,0.94567,0.94643,0.94544,0.94621,95615732.0
2006-04-13 10:30:00,0.94634,0.94681,0.94566,0.94646,100924876.0
2006-04-13 10:45:00,0.94625,0.94673,0.94561,0.94608,185012699.0
2006-04-13 11:00:00,0.94606,0.94738,0.94569,0.94738,141798110.0
2006-04-13 11:15:00,0.94724,0.94759,0.94666,0.94711,134599727.0
2006-04-13 11:30:00,0.94705,0.94749,0.94632,0.94692,135102293.0
2006-04-13 11:45:00,0.94705,0.94771,0.94642,0.94642,82693342.0
2006-04-13 12:00:00,0.94646,0.94708,0.94617,0.94629,116664417.0
2006-04-13 12:15:00,0.94619,0.94632,0.94536,0.94574,118169803.0
2006-04-13 12:30:00,0.94564,0.94645,0.94509,0.94632,98064766.0
2006-04-13 12:45:00,0.9464,0.9464,0.94437,0.94457,85718772.0
2006-04-13 13:00:00,0.94434,0.9449,0.94265,0.94271,228922625.0
2006-04-13 13:15:00,0.94367,0.94415,0.94294,0.94393,134702508.0
2006-04-13 13:30:00,0.94392,0.94409,0.94291,0.94308,77211034.0
2006-04-13 13:45:00,0.94311,0.94339,0.94117,0.94241,107401974.0
2006-04-13 14:00:00,0.9425,0.94389,0.9425,0.94375,97031713.0
2006-04-13 14:15:00,0.94373,0.94502,0.94346,0.94439,81191060.0
2006-04-13 14:30:00,0.94413,0.94514,0.94266,0.9432,138037357.0
2006-04-13 14:45:00,0.94312,0.94389,0.94304,0.94389,152010233.0
2006-04-13 15:00:00,0.94398,0.94401,0.94197,0.94262,150882734.0
2006-04-13 15:15:00,0.94247,0.94359,0.94229,0.94359,154234612.0
2006-04-13 15:30:00,0.94372,0.94382,0.94247,0.94289,119487859.0
2006-04-13 15:45:00,0.94297,0.94383,0.94255,0.94383,113792175.0
2006-04-13 16:00:00,0.94391,0.94479,0.9431,0.94457,127277482.0
2006-04-13 16:15:00,0.94446,0.94592,0.9442,0.94592,122981945.0
2006-04-13 16:30:00,0.94599,0.94599,0.94444,0.94444,146578665.0
2006-04-13 16:45:00,0.94436,0.94453,0.94303,0.94335,181845773.0
2006-04-13 17:00:00,0.94305,0.94392,0.94301,0.94339,131770914.0
2006-04-13 17:15:00,0.94362,0.94573,0.94352,0.94543,142724956.0
2006-04-13 17:30:00,0.94549,0.94567,0.94447,0.9448,126929729.0
2006-04-13 17:45:00,0.94472,0.94556,0.94441,0.94494,156381561.0
2006-04-13 18:00:00,0.94507,0.94527,0.94441,0.94484,84272383.0
2006-04-13 18:15:00,0.94501,0.9453,0.94435,0.94474,78174054.0
2006-04-13 18:30:00,0.94463,0.9454,0.94334,0.944,115452465.0
2006-04-13 18:45:00,0.94415,0.94425,0.94287,0.94307,101746226.0
2006-04-13 19:00:00,0.94311,0.94494,0.94261,0.94426,132898670.0
2006-04-13 19:15:00,0.94426,0.94461,0.94313,0.94313,96349191.0
2006-04-13 19:30:00,0.94378,0.94425,0.94318,0.94366,96547376.0
2006-04-13 19:45:00,0.94359,0.94411,0.94295,0.94362,98542284.0
2006-04-13 20:00:00,0.94362,0.94419,0.9431,0.94363,93028754.0
2006-04-13 20:15:00,0.94374,0.9442,0.94294,0.94345,62534007.0
2006-04-13 20:30:00,0.94346,0.94426,0.94313,0.9437,86047678.0
2006-04-13 20:45:00,0.94372,0.94496,0.94353,0.9441,34937414.0
2006-04-13 21:00:00,0.94413,0.94436,0.94346,0.94431,85770282.0
2006-04-13 21:15:00,0.94434,0.94497,0.94384,0.94428,64628743.0
2006-04-13 21:30:00,0.94419,0.94464,0.9434,0.94389,159887813.0
2006-04-13 21:45:00,0.94379,0.9448,0.94347,0.94404,32611444.0
2006-04-13 22:00:00,0.94374,0.94481,0.94351,0.94457,51698297.0
2006-04-13 22:15:00,0.94474,0.94482,0.94366,0.9447,72262335.0
2006-04-13 22:30:00,0.94475,0.94509,0.944,0.94495,79766177.0
2006-04-13 22:45:00,0.94487,0.94487,0.94355,0.94437,87231255.0
2006-04-13 23:30:00,0.9443,0.94432,0.94342,0.94389,31288477.0
2006-04-13 23:45:00,0.94388,0.94399,0.94355,0.94369,111482798.0
2006-04-14 00:00:00,0.94367,0.94382,0.94335,0.94353,36865592.0
2006-04-14 00:15:00,0.94296,0.94388,0.94259,0.94291,84548927.0
2006-04-14 00:30:00,0.94303,0.94386,0.94303,0.94378,48092390.0
2006-04-14 00:45:00,0.94371,0.94417,0.9432,0.94417,35839701.0
2006-04-14 01:00:00,0.94415,0.94476,0.94352,0.94376,89904070.0
2006-04-14 01:15:00,0.9438,0.94426,0.94303,0.94341,63571882.0
2006-04-14 01:30:00,0.94339,0.94447,0.94279,0.94387,91778632.0
2006-04-14 01:45:00,0.94391,0.94421,0.94305,0.94356,103258487.0
2006-04-14 02:00:00,0.94367,0.94439,0.94336,0.94424,93328882.0
2006-04-14 02:15:00,0.9443,0.9447,0.94405,0.94435,100465912.0
2006-04-14 02:30:00,0.9443,0.94453,0.94344,0.94453,97827131.0
2006-04-14 02:45:00,0.94451,0.94528,0.94381,0.94408,64756596.0
2006-04-14 03:00:00,0.94411,0.94483,0.94373,0.94402,72206184.0
2006-04-14 03:15:00,0.94408,0.94412,0.94357,0.94401,145192103.0
2006-04-14 03:30:00,0.94408,0.9445,0.94348,0.94386,61253292.0
2006-04-14 03:45:00,0.94388,0.94438,0.94338,0.94399,100412099.0
2006-04-14 04:00:00,0.94396,0.94467,0.94392,0.94438,47286603.0
2006-04-14 04:15:00,0.94439,0.94439,0.94367,0.944,59440204.0
2006-04-14 04:30:00,0.94412,0.94465,0.94367,0.94459,51787638.0
2006-04-14 04:45:00,0.94455,0.94458,0.94383,0.94444,74704269.0
2006-04-14 05:00:00,0.94444,0.94461,0.94388,0.94455,22074153.0
2006-04-14 05:15:00,0.94464,0.9448,0.94424,0.94458,80228920.0
2006-04-14 05:30:00,0.9447,0.945,0.94397,0.94419,86343529.0
2006-04-14 05:45:00,0.94415,0.94489,0.94332,0.94439,100466337.0
2006-04-14 06:00:00,0.94445,0.94502,0.94419,0.94419,68178213.0
2006-04-14 06:15:00,0.94404,0.94453,0.94385,0.94449,94912603.0
2006-04-14 06:30:00,0.94453,0.94499,0.94386,0.94431,96842103.0
2006-04-14 06:45:00,0.94429,0.94479,0.94412,0.94464,79175777.0
2006-04-14 07:00:00,0.94436,0.94504,0.9441,0.94463,108816402.0
2006-04-14 07:15:00,0.94444,0.94508,0.94384,0.94456,75297498.0
2006-04-14 07:30:00,0.94472,0.94513,0.94414,0.94481,113757089.0
2006-04-14 07:45:00,0.94471,0.94513,0.94377,0.94396,111055253.0
2006-04-14 08:00:00,0.94403,0.94432,0.94295,0.94425,123808214.0
2006-04-14 08:15:00,0.94433,0.94505,0.94408,0.94491,79019940.0
2006-04-14 08:30:00,0.94482,0.94511,0.94409,0.94434,116171522.0
2006-04-14 08:45:00,0.94445,0.94462,0.9438,0.9442,99558231.0
2006-04-14 09:00:00,0.94425,0.94453,0.94337,0.94382,92222588.0
2006-04-14 09:15:00,0.94378,0.94473,0.94338,0.94472,118364974.0
2006-04-14 09:30:00,0.94467,0.94505,0.94406,0.94476,158555960.0
2006-04-14 09:45:00,0.94467,0.94511,0.94382,0.94458,125678997.0
2006-04-14 10:00:00,0.94457,0.94538,0.94427,0.94469,173097995.0
2006-04-14 10:15:00,0.94465,0.94571,0.94465,0.94498,108610383.0
2006-04-14 10:30:00,0.9449,0.94515,0.94453,0.9447,61745450.0
2006-04-14 10:45:00,0.94479,0.94515,0.94437,0.94515,47230943.0
2006-04-14 11:00:00,0.94513,0.94565,0.94471,0.94529,79184191.0
2006-04-14 11:15:00,0.94503,0.94537,0.94451,0.94493,53284288.0
2006-04-14 11:30:00,0.94494,0.94595,0.94457,0.94557,127952543.0
2006-04-14 11:45:00,0.94568,0.94575,0.94401,0.94454,123789410.0
2006-04-14 12:00:00,0.94444,0.94554,0.94403,0.94443,52336629.0
2006-04-14 12:15:00,0.94535,0.94549,0.94362,0.94453,116726078.0
2006-04-14 12:30:00,0.94455,0.945,0.944,0.94439,118540351.0
2006-04-14 12:45:00,0.94449,0.94558,0.94429,0.94551,98742800.0
2006-04-14 13:00:00,0.94562,0.94584,0.945,0.945,43420185.0
2006-04-14 13:15:00,0.94493,0.94524,0.94443,0.94476,89189204.0
2006-04-14 13:30:00,0.94487,0.94559,0.9442,0.94454,144281541.0
2006-04-14 13:45:00,0.94457,0.94475,0.94395,0.94475,148648369.0
2006-04-14 14:00:00,0.94474,0.94551,0.94413,0.94465,149419045.0
2006-04-14 14:15:00,0.94462,0.94547,0.94415,0.94538,56073521.0
2006-04-14 14:30:00,0.94522,0.94582,0.94492,0.94522,51989193.0
2006-04-14 14:45:00,0.94523,0.94614,0.94478,0.94546,66237709.0
2006-04-14 15:00:00,0.94546,0.94615,0.94507,0.94558,137872474.0
2006-04-14 15:15:00,0.94558,0.94584,0.94498,0.94558,107135441.0
2006-04-14 15:30:00,0.94566,0.94611,0.94535,0.94611,172931454.0
2006-04-14 15:45:00,0.94613,0.94697,0.94587,0.9464,154755540.0
2006-04-14 16:00:00,0.94645,0.94645,0.94565,0.94605,108136361.0
2006-04-14 16:15:00,0.94625,0.94667,0.94596,0.94629,37537227.0
2006-04-14 16:30:00,0.94617,0.94655,0.94526,0.94632,87684587.0
2006-04-14 16:45:00,0.9463,0.94719,0.94582,0.94633,71631964.0
2006-04-14 17:00:00,0.94633,0.94669,0.94557,0.94641,84782147.0
2006-04-14 17:15:00,0.94645,0.94691,0.9459,0.94691,82204005.0
2006-04-14 17:30:00,0.94679,0.94688,0.9462,0.94649,29227766.0
2006-04-14 17:45:00,0.94659,0.94721,0.94657,0.94686,33088801.0
2006-04-14 18:00:00,0.94687,0.94704,0.94564,0.9459,93572592.0
2006-04-14 18:15:00,0.94596,0.94605,0.94552,0.94592,55955703.0
2006-04-14 18:30:00,0.94596,0.94596,0.94523,0.94562,65883617.0
2006-04-14 18:45:00,0.94544,0.94581,0.94497,0.94528,142108555.0
2006-04-14 19:00:00,0.94518,0.94553,0.94417,0.94538,125705355.0
2006-04-14 19:15:00,0.94546,0.94615,0.94489,0.94528,101087223.0
2006-04-14 19:30:00,0.94513,0.94531,0.94411,0.94471,35593632.0
2006-04-14 19:45:00,0.94464,0.94527,0.94445,0.94506,43373877.0
2006-04-14 20:00:00,0.9451,0.94546,0.94487,0.94546,91030605.0
2006-04-14 20:15:00,0.94526,0.94592,0.9448,0.9449,81212472.0
2006-04-14 20:30:00,0.94508,0.94577,0.94491,0.94557,74979778.0
2006-04-14 20:45:00,0.9456,0.94589,0.94415,0.94491,114456119.0
2006-04-14 21:00:00,0.94482,0.94538,0.94473,0.94519,43780513.0
2006-04-14 21:15:00,0.94526,0.94526,0.94419,0.94505,75485272.0
2006-04-14 21:45:00,0.9451,0.94582,0.94485,0.94562,47175704.0
2006-04-14 22:00:00,0.9456,0.9456,0.94457,0.94512,132842499.0
2006-04-14 22:15:00,0.94529,0.94554,0.94462,0.94496,60110616.0
2006-04-14 22:30:00,0.945,0.94555,0.94452,0.94517,44486346.0
2006-04-14 22:45:00,0.94527,0.94562,0.94426,0.94451,56006660.0
2006-04-16 23:45:00,0.9445,0.9445,0.94379,0.94432,10346458.0
2006-04-17 00:00:00,0.94418,0.94428,0.94226,0.94297,85296613.0
2006-04-17 00:15:00,0.94295,0.94295,0.94203,0.94237,154148551.0
2006-04-17 00:30:00,0.9419,0.94279,0.9419,0.94279,36209340.0
2006-04-17 00:45:00,0.94277,0.94394,0.94245,0.94324,80891676.0
2006-04-17 01:00:00,0.94326,0.94362,0.94255,0.94302,63078910.0
2006-04-17 01:15:00,0.94302,0.9437,0.94265,0.94354,61620667.0
2006-04-17 01:30:00,0.94335,0.94445,0.94335,0.94383,89524592.0
2006-04-17 01:45:00,0.94409,0.94501,0.94383,0.94488,102089983.0
2006-04-17 02:00:00,0.94483,0.94483,0.94355,0.94396,111419397.0
2006-04-17 02:15:00,0.94364,0.94393,0.94295,0.94295,161458568.0
2006-04-17 02:30:00,0.94307,0.94355,0.94244,0.94328,83787459.0
2006-04-17 02:45:00,0.94331,0.94364,0.94289,0.94327,105670828.0
2006-04-17 03:00:00,0.94338,0.94394,0.94277,0.94379,134017964.0
2006-04-17 03:15:00,0.94337,0.94427,0.94331,0.94395,83783689.0
2006-04-17 03:30:00,0.9439,0.94465,0.9434,0.94464,192483287.0
2006-04-17 03:45:00,0.94463,0.94464,0.94362,0.94402,123187777.0
2006-04-17 04:00:00,0.94353,0.94504,0.94353,0.94454,126984778.0
2006-04-17 04:15:00,0.94454,0.94479,0.9437,0.94425,89251587.0
2006-04-17 04:30:00,0.94432,0.94515,0.94397,0.94472,81281164.0
2006-04-17 04:45:00,0.9439,0.94507,0.9439,0.94476,82242595.0
2006-04-17 05:00:00,0.94485,0.94527,0.94451,0.94506,108055790.0
2006-04-17 05:15:00,0.94498,0.94543,0.94431,0.94508,121176654.0
2006-04-17 05:30:00,0.94512,0.94539,0.94457,0.94518,121466298.0
2006-04-17 05:45:00,0.94504,0.94528,0.94485,0.94515,193280433.0
2006-04-17 06:00:00,0.94509,0.94587,0.94481,0.94502,106269931.0
2006-04-17 06:15:00,0.94507,0.94571,0.94456,0.94508,126980727.0
2006-04-17 06:30:00,0.94505,0.94598,0.94498,0.94566,96626696.0
2006-04-17 06:45:00,0.94532,0.9462,0.94532,0.94544,76679420.0
2006-04-17 07:00:00,0.94541,0.94568,0.94475,0.9452,110638997.0
2006-04-17 07:15:00,0.94516,0.94577,0.94469,0.94541,115992918.0
2006-04-17 07:30:00,0.94529,0.94594,0.94506,0.94542,113439863.0
2006-04-17 07:45:00,0.94566,0.94632,0.94514,0.94632,103251867.0
2006-04-17 08:00:00,0.94632,0.94687,0.94512,0.94591,140038575.0
2006-04-17 08:15:00,0.94585,0.9465,0.94546,0.94643,84058647.0
2006-04-17 08:30:00,0.94643,0.94706,0.94577,0.94601,108324360.0
2006-04-17 08:45:00,0.94597,0.9468,0.94546,0.9459,120747248.0
2006-04-17 09:00:00,0.94588,0.9467,0.94588,0.94647,112188810.0
2006-04-17 09:15:00,0.94656,0.94669,0.94534,0.94591,101004600.0
2006-04-17 09:30:00,0.94582,0.94601,0.94556,0.94585,88742450.0
2006-04-17 09:45:00,0.9458,0.94599,0.94525,0.9454,103022393.0
2006-04-17 10:00:00,0.94534,0.9461,0.94475,0.9448,65169855.0
2006-04-17 10:15:00,0.9453,0.94627,0.94516,0.94534,69815562.0
2006-04-17 10:30:00,0.94527,0.94584,0.94487,0.94563,108965206.0
2006-04-17 10:45:00,0.94558,0.94593,0.94465,0.9453,146178549.0
2006-04-17 11:00:00,0.94525,0.94554,0.9445,0.94477,104216906.0
2006-04-17 11:15:00,0.94483,0.94541,0.94409,0.94441,99198163.0
2006-04-17 11:30:00,0.94435,0.94526,0.94435,0.94464,64342196.0
2006-04-17 11:45:00,0.94444,0.94522,0.94402,0.94448,72114217.0
2006-04-17 12:00:00,0.94449,0.94492,0.9431,0.94397,196812697.0
2006-04-17 12:15:00,0.94393,0.94447,0.94309,0.944,190209033.0
2006-04-17 12:30:00,0.94404,0.94411,0.94343,0.94392,120727900.0
2006-04-17 12:45:00,0.94395,0.94462,0.94357,0.94413,140001502.0
2006-04-17 13:00:00,0.94418,0.94497,0.94375,0.94414,85189179.0
2006-04-17 13:15:00,0.94411,0.94411,0.943,0.94361,127165066.0
2006-04-17 13:30:00,0.94373,0.94451,0.942,0.94265,109845667.0
2006-04-17 13:45:00,0.94259,0.94271,0.94183,0.94226,176776529.0
2006-04-17 14:00:00,0.94231,0.94231,0.94154,0.94169,148304438.0
2006-04-17 14:15:00,0.94162,0.94164,0.93979,0.94052,147811294.0
2006-04-17 14:30:00,0.94036,0.94044,0.93919,0.9402,171511143.0
2006-04-17 14:45:00,0.94012,0.94038,0.93951,0.93977,141789585.0
2006-04-17 15:00:00,0.93988,0.94119,0.9398,0.94041,163497942.0
2006-04-17 15:15:00,0.94027,0.94057,0.93939,0.94029,131388017.0
2006-04-17 15:30:00,0.94024,0.94077,0.93961,0.94017,143028317.0
2006-04-17 15:45:00,0.94024,0.94046,0.939,0.94033,107368396.0
2006-04-17 16:00:00,0.94036,0.94188,0.93964,0.94188,187791639.0
2006-04-17 16:15:00,0.94205,0.94358,0.9418,0.94253,154058817.0
2006-04-17 16:30:00,0.94245,0.94268,0.94154,0.94224,106550663.0
2006-04-17 16:45:00,0.94216,0.94236,0.94092,0.94236,133882151.0
2006-04-17 17:00:00,0.94254,0.94273,0.94192,0.94219,110731336.0
2006-04-17 17:15:00,0.94204,0.94286,0.94151,0.94267,75816516.0
2006-04-17 17:30:00,0.94263,0.94286,0.94168,0.94238,155129707.0
2006-04-17 17:45:00,0.94226,0.94242,0.94131,0.94194,186846255.0
2006-04-17 18:00:00,0.94198,0.94238,0.94186,0.94202,132515204.0
2006-04-17 18:15:00,0.9421,0.9426,0.94201,0.94201,155258667.0
2006-04-17 18:30:00,0.94213,0.94291,0.94186,0.94229,93782122.0
2006-04-17 18:45:00,0.94222,0.9424,0.94142,0.94199,137379242.0
2006-04-17 19:00:00,0.9419,0.94248,0.94125,0.94223,148375433.0
2006-04-17 19:15:00,0.94208,0.94296,0.94175,0.94283,130388025.0
2006-04-17 19:30:00,0.94295,0.9431,0.94193,0.94221,102682588.0
2006-04-17 19:45:00,0.9423,0.9427,0.94118,0.94166,150207208.0
2006-04-17 20:00:00,0.94158,0.94254,0.94139,0.94186,105534031.0
2006-04-17 20:15:00,0.94191,0.94287,0.94113,0.94287,164945805.0
2006-04-17 20:30:00,0.94275,0.94302,0.94209,0.94285,70079099.0
2006-04-17 20:45:00,0.9428,0.94378,0.94258,0.94378,159732127.0
2006-04-17 21:00:00,0.94392,0.94392,0.94255,0.94281,143827889.0
2006-04-17 21:15:00,0.94307,0.94322,0.94209,0.94265,111203283.0
2006-04-17 21:30:00,0.94264,0.94337,0.94243,0.9433,116261569.0
2006-04-17 21:45:00,0.94325,0.94344,0.94209,0.9422,120045113.0
2006-04-17 22:00:00,0.9422,0.94236,0.9415,0.94213,110585629.0
2006-04-17 22:15:00,0.94215,0.94249,0.94152,0.94233,151081900.0
2006-04-17 22:30:00,0.94239,0.94332,0.94215,0.94263,98286422.0
2006-04-17 22:45:00,0.94245,0.94304,0.94174,0.94287,31934556.0
2006-04-17 23:15:00,0.94302,0.94317,0.94252,0.943,45439381.0
2006-04-17 23:30:00,0.94288,0.94334,0.94237,0.94334,81492265.0
2006-04-17 23:45:00,0.94325,0.94332,0.94291,0.9432,68186088.0
2006-04-18 00:00:00,0.94312,0.94312,0.94228,0.94259,109417006.0
2006-04-18 00:15:00,0.94258,0.94269,0.94209,0.94211,83193993.0
2006-04-18 00:30:00,0.94219,0.94262,0.94206,0.94219,187068382.0
2006-04-18 00:45:00,0.94209,0.94303,0.94194,0.94303,103139725.0
2006-04-18 01:00:00,0.94303,0.94386,0.9429,0.94341,77080366.0
2006-04-18 01:15:00,0.94341,0.94394,0.94251,0.94327,112094092.0
2006-04-18 01:30:00,0.94332,0.94415,0.94321,0.94389,78882071.0
2006-04-18 01:45:00,0.94386,0.94408,0.94325,0.94399,68528595.0
2006-04-18 02:00:00,0.94403,0.94448,0.94353,0.94397,81276986.0
2006-04-18 02:15:00,0.94437,0.94544,0.94404,0.94524,74036627.0
2006-04-18 02:30:00,0.94519,0.9467,0.94519,0.94563,120459509.0
2006-04-18 02:45:00,0.9455,0.94578,0.94471,0.94493,126682319.0
2006-04-18 03:00:00,0.94498,0.945,0.94398,0.94474,107840500.0
2006-04-18 03:15:00,0.94496,0.94496,0.94411,0.94442,185447261.0
2006-04-18 03:30:00,0.94435,0.94461,0.94393,0.94407,131193278.0
2006-04-18 03:45:00,0.94413,0.94475,0.94347,0.9445,121616710.0
2006-04-18 04:00:00,0.94451,0.94534,0.9443,0.94477,119787024.0
2006-04-18 04:15:00,0.94478,0.94542,0.94453,0.9446,118356665.0
2006-04-18 04:30:00,0.94464,0.94483,0.94363,0.94441,72248016.0
2006-04-18 04:45:00,0.94431,0.94461,0.9436,0.9441,121503008.0
2006-04-18 05:00:00,0.94417,0.94499,0.94358,0.94457,59437865.0
2006-04-18 05:15:00,0.94453,0.94517,0.94408,0.94464,107647343.0
2006-04-18 05:30:00,0.94427,0.9444,0.94336,0.94424,116325967.0
2006-04-18 05:45:00,0.9442,0.94524,0.94375,0.94491,121272825.0
2006-04-18 06:00:00,0.94492,0.94534,0.94417,0.94501,124960084.0
2006-04-18 06:15:00,0.94503,0.94533,0.94451,0.94524,130073843.0
2006-04-18 06:30:00,0.94535,0.94565,0.94456,0.94524,125303236.0
2006-04-18 06:45:00,0.94524,0.94565,0.94417,0.94463,144242753.0
2006-04-18 07:00:00,0.94455,0.94522,0.9441,0.94476,157535987.0
2006-04-18 07:15:00,0.94479,0.94524,0.9441,0.94517,75578379.0
2006-04-18 07:30:00,0.94527,0.94537,0.94399,0.94477,135907376.0
2006-04-18 07:45:00,0.94478,0.9454,0.944,0.94476,103297949.0
2006-04-18 08:00:00,0.94474,0.94562,0.94417,0.94556,142783448.0
2006-04-18 08:15:00,0.94548,0.94569,0.9447,0.94484,111397213.0
2006-04-18 08:30:00,0.94478,0.94506,0.94421,0.9447,128274743.0
2006-04-18 08:45:00,0.94466,0.946,0.94426,0.94583,180860525.0
2006-04-18 09:00:00,0.94589,0.94617,0.94472,0.94508,138959053.0
2006-04-18 09:15:00,0.94506,0.94592,0.94459,0.94504,108961968.0
2006-04-18 09:30:00,0.94484,0.94596,0.94484,0.9455,153128177.0
2006-04-18 09:45:00,0.94545,0.94559,0.94466,0.94496,131128586.0
2006-04-18 10:00:00,0.94495,0.94571,0.94476,0.94549,182232258.0
2006-04-18 10:15:00,0.94548,0.94582,0.94491,0.9454,171635156.0
2006-04-18 10:30:00,0.94515,0.94562,0.94438,0.9446,85163691.0
2006-04-18 10:45:00,0.94469,0.94498,0.94383,0.94437,110023572.0
2006-04-18 11:00:00,0.94435,0.94506,0.94265,0.94304,123689157.0
2006-04-18 11:15:00,0.94319,0.94329,0.94203,0.9428,111060929.0
2006-04-18 11:30:00,0.94268,0.944,0.94233,0.94353,162205695.0
2006-04-18 11:45:00,0.94353,0.94371,0.94275,0.943,190456908.0
2006-04-18 12:00:00,0.94284,0.94338,0.94197,0.94323,107429428.0
2006-04-18 12:15:00,0.94337,0.9438,0.94206,0.94309,141317275.0
2006-04-18 12:30:00,0.94302,0.94378,0.94202,0.94257,127455606.0
2006-04-18 12:45:00,0.94267,0.94343,0.94232,0.94288,183439644.0
2006-04-18 13:00:00,0.94263,0.94273,0.94178,0.94244,119120927.0
2006-04-18 13:15:00,0.94239,0.94299,0.94206,0.94271,158313368.0
2006-04-18 13:30:00,0.94277,0.94311,0.94233,0.9429,148567842.0
2006-04-18 13:45:00,0.94297,0.94335,0.94214,0.94221,193684394.0
2006-04-18 14:00:00,0.94218,0.94266,0.94168,0.94215,173390253.0
2006-04-18 14:15:00,0.9422,0.94333,0.94168,0.9428,122968207.0
2006-04-18 14:30:00,0.94263,0.94268,0.94086,0.94223,150211874.0
2006-04-18 14:45:00,0.94209,0.94244,0.94076,0.94117,130399844.0
2006-04-18 15:00:00,0.94093,0.94228,0.94078,0.94199,151825695.0
2006-04-18 15:15:00,0.94199,0.94271,0.94139,0.94213,147600338.0
2006-04-18 15:30:00,0.94205,0.94208,0.94075,0.9413,192962662.0
2006-04-18 15:45:00,0.94121,0.94208,0.94046,0.94065,207609136.0
2006-04-18 16:00:00,0.94061,0.94073,0.93954,0.94021,85102587.0
2006-04-18 16:15:00,0.94034,0.94073,0.93938,0.93983,151574329.0
2006-04-18 16:30:00,0.93978,0.94021,0.9386,0.93982,156019899.0
2006-04-18 16:45:00,0.9398,0.94033,0.93966,0.93969,104718016.0
2006-04-18 17:00:00,0.93982,0.94071,0.93949,0.94061,170871213.0
2006-04-18 17:15:00,0.94066,0.94219,0.9401,0.94163,142161710.0
2006-04-18 17:30:00,0.94172,0.94234,0.94147,0.94188,103046463.0
2006-04-18 17:45:00,0.94182,0.94197,0.94104,0.9418,102409690.0
2006-04-18 18:00:00,0.94185,0.94212,0.94114,0.94154,116523531.0
2006-04-18 18:15:00,0.94166,0.94183,0.94108,0.94129,125721511.0
2006-04-18 18:30:00,0.94145,0.94175,0.94079,0.94127,78318252.0
2006-04-18 18:45:00,0.94114,0.94155,0.9403,0.94092,118383914.0
2006-04-18 19:00:00,0.94105,0.94148,0.94022,0.94101,127273524.0
2006-04-18 19:15:00,0.94102,0.94201,0.94102,0.94161,119931126.0
2006-04-18 19:30:00,0.94128,0.94167,0.94085,0.9411,69243070.0
2006-04-18 19:45:00,0.94101,0.94181,0.94036,0.94108,137418861.0
2006-04-18 20:00:00,0.94123,0.94157,0.93959,0.94105,92663608.0
2006-04-18 20:15:00,0.94075,0.94306,0.94075,0.94296,112669414.0
2006-04-18 20:30:00,0.94316,0.94316,0.94157,0.94226,140483394.0
2006-04-18 20:45:00,0.94218,0.94341,0.94125,0.94313,158254560.0
2006-04-18 21:00:00,0.94319,0.94399,0.94259,0.94399,104419581.0
2006-04-18 21:15:00,0.94395,0.94411,0.94271,0.9429,109223532.0
2006-04-18 21:30:00,0.94295,0.94368,0.94232,0.94306,118532933.0
2006-04-18 21:45:00,0.94299,0.94377,0.94276,0.94312,114259641.0
2006-04-18 22:00:00,0.94326,0.94411,0.94313,0.94325,199503269.0
2006-04-18 22:15:00,0.94338,0.94392,0.94275,0.94289,115919717.0
2006-04-18 22:30:00,0.94296,0.94356,0.94221,0.94242,134989694.0
2006-04-18 22:45:00,0.94253,0.94315,0.94058,0.94112,96841830.0
2006-04-18 23:15:00,0.94102,0.94112,0.94025,0.94061,27123606.0
2006-04-18 23:30:00,0.94044,0.94158,0.93932,0.94101,94652235.0
2006-04-18 23:45:00,0.94102,0.94107,0.93965,0.93965,136954440.0
2006-04-19 00:00:00,0.94025,0.94118,0.9401,0.9409,108497469.0
2006-04-19 00:15:00,0.94092,0.941,0.93995,0.94031,189354932.0
2006-04-19 00:30:00,0.94059,0.94069,0.93895,0.939,79910471.0
2006-04-19 00:45:00,0.93948,0.94044,0.93918,0.93974,148337451.0
2006-04-19 01:00:00,0.9396,0.94036,0.93935,0.93973,105698756.0
2006-04-19 01:15:00,0.93974,0.93997,0.93922,0.93926,73277581.0
2006-04-19 01:30:00,0.93965,0.94161,0.93965,0.94117,162914140.0
2006-04-19 01:45:00,0.94139,0.94208,0.94061,0.94149,115776046.0
2006-04-19 02:00:00,0.94136,0.94241,0.94112,0.94241,109752272.0
2006-04-19 02:15:00,0.94214,0.94284,0.94188,0.94211,171004910.0
2006-04-19 02:30:00,0.94224,0.94316,0.9421,0.94257,98212737.0
2006-04-19 02:45:00,0.94257,0.94343,0.94215,0.94343,105773954.0
2006-04-19 03:00:00,0.94331,0.94336,0.94127,0.94127,146422137.0
2006-04-19 03:15:00,0.94092,0.94189,0.94071,0.94133,68659819.0
2006-04-19 03:30:00,0.94145,0.94179,0.94088,0.94165,189913596.0
2006-04-19 03:45:00,0.94163,0.94207,0.94104,0.94179,76821117.0
2006-04-19 04:00:00,0.94131,0.94209,0.94131,0.94196,121244075.0
2006-04-19 04:15:00,0.94206,0.94248,0.9417,0.94206,82206238.0
2006-04-19 04:30:00,0.94216,0.94252,0.94165,0.94236,49358515.0
2006-04-19 04:45:00,0.94233,0.9425,0.94162,0.94208,65235947.0
2006-04-19 05:00:00,0.94215,0.94215,0.94086,0.94146,120143636.0
2006-04-19 05:15:00,0.94153,0.94216,0.94084,0.94126,133002785.0
2006-04-19 05:30:00,0.94112,0.94172,0.94064,0.94124,123461766.0
2006-04-19 05:45:00,0.94111,0.9425,0.941,0.9425,199422505.0
2006-04-19 06:00:00,0.94243,0.94299,0.94164,0.94254,82987867.0
2006-04-19 06:15:00,0.94255,0.94255,0.94094,0.94177,109589248.0
2006-04-19 06:30:00,0.94172,0.94175,0.94119,0.94129,106944777.0
2006-04-19 06:45:00,0.94133,0.94212,0.94096,0.94129,99155173.0
2006-04-19 07:00:00,0.94142,0.94253,0.94092,0.94225,147488530.0
2006-04-19 07:15:00,0.94214,0.94336,0.94183,0.94336,142060731.0
2006-04-19 07:30:00,0.94322,0.94349,0.94269,0.94282,79779268.0
2006-04-19 07:45:00,0.94306,0.94397,0.94269,0.9433,84497260.0
2006-04-19 08:00:00,0.94334,0.94382,0.94268,0.94359,157803450.0
2006-04-19 08:15:00,0.94368,0.94368,0.94195,0.94214,144636731.0
2006-04-19 08:30:00,0.94206,0.94266,0.94154,0.9418,138481293.0
2006-04-19 08:45:00,0.94179,0.9421,0.94087,0.942,143020564.0
2006-04-19 09:00:00,0.94181,0.94214,0.94061,0.94151,156466644.0
2006-04-19 09:15:00,0.94164,0.9419,0.94062,0.9419,84625648.0
2006-04-19 09:30:00,0.94162,0.94265,0.94162,0.94233,111457085.0
2006-04-19 09:45:00,0.94243,0.94281,0.94178,0.94239,107159020.0
2006-04-19 10:00:00,0.94229,0.94278,0.94181,0.94266,107406703.0
2006-04-19 10:15:00,0.94247,0.94318,0.94225,0.94273,113212372.0
2006-04-19 10:30:00,0.94249,0.94289,0.94179,0.94289,139141554.0
2006-04-19 10:45:00,0.94291,0.94357,0.94264,0.94324,168766641.0
2006-04-19 11:00:00,0.9431,0.94365,0.94187,0.94187,93790473.0
2006-04-19 11:15:00,0.94182,0.94239,0.94039,0.94219,148737732.0
2006-04-19 11:30:00,0.94199,0.94314,0.94166,0.94268,139169460.0
2006-04-19 11:45:00,0.94249,0.94319,0.94198,0.94319,84684957.0
2006-04-19 12:00:00,0.94326,0.94405,0.94291,0.94346,222901909.0
2006-04-19 12:15:00,0.94355,0.94438,0.94294,0.9439,165709003.0
2006-04-19 12:30:00,0.94396,0.94461,0.94341,0.94373,113044978.0
2006-04-19 12:45:00,0.94383,0.94497,0.9436,0.94485,162399950.0
2006-04-19 13:00:00,0.9448,0.94532,0.94425,0.94532,132774573.0
2006-04-19 13:15:00,0.94538,0.94538,0.94389,0.94471,153805764.0
2006-04-19 13:30:00,0.94484,0.94538,0.94399,0.94538,111514877.0
2006-04-19 13:45:00,0.94513,0.94573,0.94448,0.94504,148387778.0
2006-04-19 14:00:00,0.94515,0.94532,0.94456,0.94482,178764538.0
2006-04-19 14:15:00,0.94475,0.94571,0.94472,0.945,147921158.0
2006-04-19 14:30:00,0.94489,0.94641,0.94454,0.94551,148071075.0
2006-04-19 14:45:00,0.94549,0.94667,0.94543,0.94641,118596701.0
2006-04-19 15:00:00,0.9462,0.94707,0.94594,0.94631,182254664.0
2006-04-19 15:15:00,0.94634,0.94708,0.94562,0.94608,125665201.0
2006-04-19 15:30:00,0.94615,0.94645,0.94498,0.94584,136592594.0
2006-04-19 15:45:00,0.94581,0.94742,0.94548,0.9469,91314296.0
2006-04-19 16:00:00,0.94712,0.94736,0.94579,0.94664,173652949.0
2006-04-19 16:15:00,0.94659,0.94731,0.94638,0.9467,160489200.0
2006-04-19 16:30:00,0.94656,0.94705,0.94573,0.94648,111025852.0
2006-04-19 16:45:00,0.94646,0.94734,0.94593,0.94734,125362049.0
2006-04-19 17:00:00,0.94756,0.94793,0.94642,0.94741,104560597.0
2006-04-19 17:15:00,0.94732,0.94828,0.94704,0.94731,87946567.0
2006-04-19 17:30:00,0.9473,0.94785,0.94674,0.94778,166205593.0
2006-04-19 17:45:00,0.94758,0.9482,0.94691,0.94815,179138616.0
2006-04-19 18:00:00,0.94796,0.94801,0.94663,0.94668,110932146.0
2006-04-19 18:15:00,0.94671,0.94742,0.94567,0.94595,158702852.0
2006-04-19 18:30:00,0.94601,0.94683,0.94579,0.94645,105800276.0
2006-04-19 18:45:00,0.94632,0.94666,0.94509,0.94565,134542933.0
2006-04-19 19:00:00,0.9457,0.94585,0.94439,0.94555,177378542.0
2006-04-19 19:15:00,0.94546,0.94565,0.94454,0.94511,129019914.0
2006-04-19 19:30:00,0.94519,0.94573,0.94462,0.94527,109248704.0
2006-04-19 19:45:00,0.94537,0.94604,0.94458,0.94575,165070240.0
2006-04-19 20:00:00,0.94565,0.94587,0.9448,0.94528,103117123.0
2006-04-19 20:15:00,0.94534,0.94629,0.94501,0.94628,169718040.0
2006-04-19 20:30:00,0.94618,0.94647,0.94546,0.94585,101088348.0
2006-04-19 20:45:00,0.94575,0.9467,0.94558,0.94621,120867382.0
2006-04-19 21:00:00,0.94636,0.94711,0.9458,0.94683,180554350.0
2006-04-19 21:15:00,0.94683,0.94774,0.9465,0.94692,144095463.0
2006-04-19 21:30:00,0.94689,0.9471,0.94598,0.94646,118277266.0
2006-04-19 21:45:00,0.94656,0.947,0.94572,0.94637,120806267.0
2006-04-19 22:00:00,0.94642,0.94687,0.94557,0.94563,107899881.0
2006-04-19 22:15:00,0.94572,0.94622,0.94479,0.94582,126513885.0
2006-04-19 22:30:00,0.94584,0.94641,0.94567,0.94641,98481253.0
2006-04-19 22:45:00,0.94629,0.94633,0.94519,0.94556,76823441.0
2006-04-19 23:15:00,0.94557,0.94557,0.94482,0.94544,25016541.0
2006-04-19 23:30:00,0.94534,0.94555,0.94489,0.94545,87257412.0
2006-04-19 23:45:00,0.94544,0.94584,0.94525,0.94525,87569245.0
2006-04-20 00:00:00,0.94532,0.94578,0.94478,0.9453,116613022.0
2006-04-20 00:15:00,0.94487,0.94595,0.94487,0.94564,118430144.0
2006-04-20 00:30:00,0.94558,0.94625,0.9448,0.94493,160057777.0
2006-04-20 00:45:00,0.94495,0.94523,0.94445,0.94478,121930592.0
2006-04-20 01:00:00,0.9448,0.94565,0.94468,0.94489,165583976.0
2006-04-20 01:15:00,0.94489,0.94561,0.94464,0.94483,113601448.0
2006-04-20 01:30:00,0.94488,0.94515,0.9443,0.94488,63272945.0
2006-04-20 01:45:00,0.94488,0.94535,0.94417,0.94526,144030618.0
2006-04-20 02:00:00,0.94518,0.94523,0.94425,0.94474,137192839.0
2006-04-20 02:15:00,0.94474,0.9452,0.94429,0.9446,60612941.0
2006-04-20 02:30:00,0.9445,0.94516,0.9443,0.94471,102786076.0
2006-04-20 02:45:00,0.94463,0.94537,0.9439,0.9443,172078153.0
2006-04-20 03:00:00,0.94419,0.94501,0.94407,0.94437,98347080.0
2006-04-20 03:15:00,0.94441,0.94466,0.94374,0.94414,154867419.0
2006-04-20 03:30:00,0.94421,0.94465,0.94357,0.94376,119377471.0
2006-04-20 03:45:00,0.94424,0.94513,0.94398,0.94468,125685468.0
2006-04-20 04:00:00,0.94461,0.94528,0.94413,0.94423,116137473.0
2006-04-20 04:15:00,0.94416,0.94561,0.94416,0.94478,105347308.0
2006-04-20 04:30:00,0.94493,0.94514,0.94414,0.94414,107000535.0
2006-04-20 04:45:00,0.94444,0.94481,0.94411,0.94433,56804010.0
2006-04-20 05:00:00,0.94444,0.94481,0.94376,0.94443,92499979.0
2006-04-20 05:15:00,0.9445,0.94501,0.94432,0.94478,127918213.0
2006-04-20 05:30:00,0.94477,0.9451,0.94388,0.94454,125695067.0
2006-04-20 05:45:00,0.94442,0.94492,0.94417,0.94485,111113775.0
2006-04-20 06:00:00,0.94485,0.94553,0.94424,0.94505,86812402.0
2006-04-20 06:15:00,0.94492,0.94551,0.94443,0.9447,84340274.0
2006-04-20 06:30:00,0.9448,0.9451,0.94431,0.94451,139767462.0
2006-04-20 06:45:00,0.94458,0.94506,0.94394,0.94441,147263623.0
2006-04-20 07:00:00,0.94429,0.94449,0.94371,0.94419,76881126.0
2006-04-20 07:15:00,0.94419,0.94505,0.94369,0.94439,137848738.0
2006-04-20 07:30:00,0.94457,0.94474,0.94394,0.94465,167337529.0
2006-04-20 07:45:00,0.94459,0.94523,0.94413,0.945,118131116.0
2006-04-20 08:00:00,0.9453,0.94554,0.94443,0.94506,173491807.0
2006-04-20 08:15:00,0.9449,0.94578,0.94442,0.94562,104541634.0
2006-04-20 08:30:00,0.94569,0.94613,0.94484,0.94592,127289591.0
2006-04-20 08:45:00,0.94608,0.94712,0.94542,0.94642,178390703.0
2006-04-20 09:00:00,0.94642,0.94704,0.94549,0.94639,136163597.0
2006-04-20 09:15:00,0.94644,0.94703,0.94603,0.94617,105662956.0
2006-04-20 09:30:00,0.94604,0.9468,0.94533,0.9457,159658618.0
2006-04-20 09:45:00,0.94578,0.94632,0.94517,0.94519,120745629.0
2006-04-20 10:00:00,0.94518,0.94605,0.94486,0.94597,183333145.0
2006-04-20 10:15:00,0.94601,0.94638,0.94524,0.94576,191169933.0
2006-04-20 10:30:00,0.94585,0.94629,0.94444,0.94582,89560271.0
2006-04-20 10:45:00,0.94583,0.94621,0.94438,0.94464,101227438.0
2006-04-20 11:00:00,0.94454,0.94551,0.9445,0.94523,125014235.0
2006-04-20 11:15:00,0.9452,0.94557,0.94415,0.94503,120054339.0
2006-04-20 11:30:00,0.94516,0.94534,0.94433,0.94491,161429548.0
2006-04-20 11:45:00,0.94496,0.94519,0.94393,0.94459,173087336.0
2006-04-20 12:00:00,0.94465,0.94501,0.94383,0.94501,89814859.0
2006-04-20 12:15:00,0.94497,0.9452,0.94415,0.94497,119860874.0
2006-04-20 12:30:00,0.9449,0.94647,0.94479,0.94625,127908123.0
2006-04-20 12:45:00,0.94635,0.94733,0.94617,0.94714,184464318.0
2006-04-20 13:00:00,0.94697,0.94736,0.9461,0.94688,119063642.0
2006-04-20 13:15:00,0.9469,0.94746,0.94627,0.9466,146140181.0
2006-04-20 13:30:00,0.94674,0.94702,0.94637,0.94676,146418145.0
2006-04-20 13:45:00,0.94664,0.94723,0.94584,0.94723,165392264.0
2006-04-20 14:00:00,0.94699,0.94783,0.94655,0.94695,142610648.0
2006-04-20 14:15:00,0.94708,0.9477,0.9464,0.94746,138257375.0
2006-04-20 14:30:00,0.94708,0.94856,0.94687,0.94802,149774583.0
2006-04-20 14:45:00,0.94803,0.94868,0.94721,0.94803,127185366.0
2006-04-20 15:00:00,0.94803,0.94817,0.94702,0.94766,156661048.0
2006-04-20 15:15:00,0.94783,0.94808,0.94701,0.94808,116250518.0
2006-04-20 15:30:00,0.94808,0.94866,0.94748,0.94792,165871148.0
2006-04-20 15:45:00,0.9479,0.9481,0.94724,0.94775,219227971.0
2006-04-20 16:00:00,0.94783,0.94833,0.94621,0.94621,84184427.0
2006-04-20 16:15:00,0.9462,0.9462,0.94389,0.94428,146352176.0
2006-04-20 16:30:00,0.94415,0.94482,0.9423,0.94317,115906882.0
2006-04-20 16:45:00,0.94296,0.94335,0.94174,0.94228,85789719.0
2006-04-20 17:00:00,0.94251,0.94351,0.94185,0.94213,166499613.0
2006-04-20 17:15:00,0.94205,0.94269,0.94123,0.94203,133798087.0
2006-04-20 17:30:00,0.94221,0.94253,0.9412,0.94174,115170020.0
2006-04-20 17:45:00,0.94185,0.94279,0.94121,0.9419,106152400.0
2006-04-20 18:00:00,0.94188,0.94227,0.94133,0.94217,106970556.0
2006-04-20 18:15:00,0.94214,0.94238,0.94142,0.9415,112197169.0
2006-04-20 18:30:00,0.94158,0.94174,0.94039,0.94174,78257197.0
2006-04-20 18:45:00,0.94088,0.94166,0.94052,0.94126,145371148.0
2006-04-20 19:00:00,0.9413,0.94174,0.94071,0.94142,125738671.0
2006-04-20 19:15:00,0.94136,0.94187,0.94079,0.9414,109519948.0
2006-04-20 19:30:00,0.94152,0.94208,0.941,0.94162,141894038.0
2006-04-20 19:45:00,0.94158,0.94227,0.94115,0.94183,138765843.0
2006-04-20 20:00:00,0.94182,0.94234,0.94132,0.94192,73714884.0
2006-04-20 20:15:00,0.94189,0.94226,0.94155,0.94214,57542044.0
2006-04-20 20:30:00,0.94228,0.9428,0.94184,0.94231,123875209.0
2006-04-20 20:45:00,0.9423,0.94278,0.94137,0.94241,92261062.0
2006-04-20 21:00:00,0.94265,0.9428,0.94098,0.94181,92223807.0
2006-04-20 21:15:00,0.9417,0.94213,0.94142,0.94158,91480246.0
2006-04-20 21:30:00,0.94163,0.94236,0.94094,0.94216,143681357.0
2006-04-20 21:45:00,0.94212,0.94256,0.94153,0.94211,93793389.0
2006-04-20 22:00:00,0.94218,0.94293,0.94189,0.9422,149783503.0
2006-04-20 22:15:00,0.9422,0.94253,0.94184,0.94239,85222567.0
2006-04-20 22:30:00,0.94225,0.9432,0.94162,0.9425,141696140.0
2006-04-20 22:45:00,0.94257,0.94277,0.94194,0.94258,121570135.0
2006-04-20 23:15:00,0.94243,0.94284,0.94153,0.94202,8878577.0
2006-04-20 23:30:00,0.94197,0.94229,0.94128,0.94146,64613245.0
2006-04-20 23:45:00,0.94143,0.94172,0.94071,0.94172,139610625.0
2006-04-21 00:00:00,0.9417,0.94198,0.94105,0.94184,96463008.0
2006-04-21 00:15:00,0.94186,0.9426,0.94137,0.9418,166902729.0
2006-04-21 00:30:00,0.94175,0.94263,0.94103,0.94198,76608936.0
2006-04-21 00:45:00,0.94246,0.94294,0.94188,0.94224,126132621.0
2006-04-21 01:00:00,0.94217,0.94293,0.94181,0.9426,93820256.0
2006-04-21 01:15:00,0.94253,0.94335,0.94245,0.94335,71056347.0
2006-04-21 01:30:00,0.94329,0.94329,0.94265,0.94285,132514091.0
2006-04-21 01:45:00,0.94306,0.94398,0.94219,0.94302,108768996.0
2006-04-21 02:00:00,0.94302,0.94393,0.94234,0.94285,119666302.0
2006-04-21 02:15:00,0.94277,0.9435,0.94256,0.94291,138666529.0
2006-04-21 02:30:00,0.94305,0.94393,0.94293,0.94385,152487908.0
2006-04-21 02:45:00,0.9437,0.9443,0.94327,0.9441,144669131.0
2006-04-21 03:00:00,0.9439,0.9443,0.94321,0.94409,108554592.0
2006-04-21 03:15:00,0.94416,0.94419,0.94314,0.94358,113221947.0
2006-04-21 03:30:00,0.94375,0.94488,0.94361,0.94466,81464664.0
2006-04-21 03:45:00,0.94438,0.94455,0.94391,0.94415,83569070.0
2006-04-21 04:00:00,0.94415,0.94475,0.94347,0.94452,76469735.0
2006-04-21 04:15:00,0.94463,0.94482,0.94389,0.944,121105592.0
2006-04-21 04:30:00,0.94376,0.94432,0.94336,0.9441,80966957.0
2006-04-21 04:45:00,0.94423,0.9444,0.94354,0.94401,63960969.0
2006-04-21 05:00:00,0.94404,0.94443,0.94369,0.94429,106130770.0
2006-04-21 05:15:00,0.94421,0.94467,0.94382,0.94442,107464870.0
2006-04-21 05:30:00,0.94454,0.94511,0.94421,0.94444,67756941.0
2006-04-21 05:45:00,0.94443,0.94515,0.94426,0.94472,88324525.0
2006-04-21 06:00:00,0.9448,0.94532,0.94448,0.94468,16125083.0
2006-04-21 06:15:00,0.94464,0.94515,0.94452,0.94513,51712739.0
2006-04-21 06:30:00,0.94484,0.94533,0.94446,0.94465,107772499.0
2006-04-21 06:45:00,0.94484,0.94505,0.94443,0.94443,119899454.0
2006-04-21 07:00:00,0.94438,0.94469,0.94402,0.94452,75025385.0
2006-04-21 07:15:00,0.9443,0.94477,0.94382,0.94441,89295941.0
2006-04-21 07:30:00,0.94433,0.94449,0.94342,0.94403,133966174.0
2006-04-21 07:45:00,0.94405,0.94459,0.94313,0.94386,160451765.0
2006-04-21 08:00:00,0.94365,0.94432,0.94354,0.94414,92706528.0
2006-04-21 08:15:00,0.94397,0.94456,0.94326,0.94401,148004343.0
2006-04-21 08:30:00,0.94406,0.94482,0.94354,0.94473,115795206.0
2006-04-21 08:45:00,0.94454,0.94495,0.94344,0.94417,85611713.0
2006-04-21 09:00:00,0.94409,0.94437,0.94349,0.944,204436898.0
2006-04-21 09:15:00,0.9441,0.9444,0.94328,0.94396,148624083.0
2006-04-21 09:30:00,0.94396,0.94468,0.94358,0.9446,92426786.0
2006-04-21 09:45:00,0.94451,0.945,0.94403,0.94499,159378880.0
2006-04-21 10:00:00,0.94499,0.94503,0.94296,0.94389,128444825.0
2006-04-21 10:15:00,0.94381,0.94508,0.94323,0.945,147128217.0
2006-04-21 10:30:00,0.94507,0.94624,0.94439,0.94611,140719303.0
2006-04-21 10:45:00,0.94608,0.94695,0.94565,0.94641,162443206.0
2006-04-21 11:00:00,0.94644,0.94665,0.9457,0.94625,163450303.0
2006-04-21 11:15:00,0.94612,0.94696,0.94587,0.94609,147426197.0
2006-04-21 11:30:00,0.94616,0.94665,0.94581,0.9463,161472787.0
2006-04-21 11:45:00,0.94635,0.94742,0.94635,0.9469,115364225.0
2006-04-21 12:00:00,0.94687,0.94735,0.94627,0.94684,162718851.0
2006-04-21 12:15:00,0.94687,0.94699,0.94607,0.94693,126077014.0
2006-04-21 12:30:00,0.947,0.94743,0.94609,0.94631,162818823.0
2006-04-21 12:45:00,0.94635,0.9475,0.94577,0.94728,81198314.0
2006-04-21 13:00:00,0.94715,0.94725,0.94652,0.94669,174546111.0
2006-04-21 13:15:00,0.94656,0.94724,0.94615,0.94699,160722595.0
2006-04-21 13:30:00,0.94693,0.94754,0.94656,0.94737,114169991.0
2006-04-21 13:45:00,0.94735,0.94806,0.94659,0.94718,117157010.0
2006-04-21 14:00:00,0.9472,0.94835,0.94704,0.94752,88018791.0
2006-04-21 14:15:00,0.94743,0.94876,0.94696,0.94862,86461543.0
2006-04-21 14:30:00,0.94861,0.94931,0.94825,0.94919,190813754.0
2006-04-21 14:45:00,0.94907,0.94948,0.94847,0.94907,188419425.0
2006-04-21 15:00:00,0.94903,0.94957,0.94854,0.94895,119937430.0
2006-04-21 15:15:00,0.94894,0.9495,0.94865,0.9487,149062432.0
2006-04-21 15:30:00,0.94883,0.94934,0.94834,0.94904,102799556.0
2006-04-21 15:45:00,0.94899,0.94934,0.94797,0.94868,144308832.0
2006-04-21 16:00:00,0.94866,0.94931,0.9479,0.94822,163455785.0
2006-04-21 16:15:00,0.94813,0.94864,0.94755,0.94804,135524097.0
2006-04-21 16:30:00,0.94798,0.94879,0.94756,0.94833,101660957.0
2006-04-21 16:45:00,0.94829,0.94937,0.9469,0.94937,174851259.0
2006-04-21 17:00:00,0.94922,0.94928,0.94768,0.94818,119246306.0
2006-04-21 17:15:00,0.94809,0.94839,0.94711,0.94779,167564339.0
2006-04-21 17:30:00,0.94784,0.94854,0.94758,0.94854,140781449.0
2006-04-21 17:45:00,0.94839,0.94887,0.94804,0.94874,95080064.0
2006-04-21 18:00:00,0.94878,0.94923,0.94818,0.94866,166150639.0
2006-04-21 18:15:00,0.94858,0.94933,0.94817,0.94933,147325138.0
2006-04-21 18:30:00,0.94923,0.9497,0.94875,0.94941,111944107.0
2006-04-21 18:45:00,0.94946,0.94994,0.94889,0.94908,94328124.0
2006-04-21 19:00:00,0.94915,0.95024,0.94908,0.94941,121374207.0
2006-04-21 19:15:00,0.94925,0.9505,0.9491,0.94982,145140982.0
2006-04-21 19:30:00,0.94976,0.94983,0.94912,0.94983,115714294.0
2006-04-21 19:45:00,0.94977,0.95022,0.94902,0.94987,112737474.0
2006-04-21 20:00:00,0.94995,0.95086,0.94972,0.95072,126227999.0
2006-04-21 20:15:00,0.95063,0.95127,0.94926,0.94987,137368710.0
2006-04-21 20:30:00,0.94985,0.95119,0.94985,0.95029,124665341.0
2006-04-21 20:45:00,0.95016,0.95187,0.94972,0.95145,121412265.0
2006-04-21 21:00:00,0.95139,0.95141,0.95072,0.95116,116927655.0
2006-04-21 21:15:00,0.95068,0.95151,0.95045,0.95085,96763995.0
2006-04-21 21:30:00,0.95082,0.9511,0.94992,0.95027,143001083.0
2006-04-21 21:45:00,0.95025,0.95086,0.94942,0.94964,110220761.0
2006-04-21 22:00:00,0.94961,0.95041,0.9494,0.94957,147069274.0
2006-04-21 22:15:00,0.94965,0.95049,0.94895,0.9491,104578573.0
2006-04-21 22:30:00,0.94923,0.94973,0.94819,0.94859,41494315.0
2006-04-21 22:45:00,0.94862,0.94885,0.94782,0.94812,125147289.0
2006-04-23 23:30:00,0.94761,0.94783,0.94558,0.94561,88192406.0
2006-04-23 23:45:00,0.94555,0.94557,0.94508,0.94557,60653182.0
2006-04-24 00:00:00,0.94552,0.94936,0.94552,0.94908,144243135.0
2006-04-24 00:15:00,0.94911,0.94984,0.94863,0.94958,109377553.0
2006-04-24 00:30:00,0.94996,0.95008,0.94808,0.94808,111204817.0
2006-04-24 00:45:00,0.94806,0.94818,0.94616,0.9471,113485302.0
2006-04-24 03:30:00,0.94595,0.94839,0.94595,0.94836,103196251.0
2006-04-24 03:45:00,0.94834,0.9485,0.94772,0.94798,120876984.0
2006-04-24 04:00:00,0.94802,0.94871,0.94773,0.94859,113353307.0
2006-04-24 04:15:00,0.94856,0.94902,0.94818,0.94902,118022989.0
2006-04-24 04:30:00,0.94899,0.94974,0.94845,0.94897,57748886.0
2006-04-24 04:45:00,0.94898,0.94981,0.94897,0.94981,63245637.0
2006-04-24 05:00:00,0.94982,0.95043,0.94936,0.95027,144557031.0
2006-04-24 05:15:00,0.9503,0.95031,0.94919,0.94941,43683186.0
2006-04-24 05:30:00,0.94938,0.94988,0.94908,0.94943,106459155.0
2006-04-24 05:45:00,0.94951,0.94978,0.94874,0.94978,142524077.0
2006-04-24 06:00:00,0.94978,0.94978,0.94876,0.94895,71831467.0
2006-04-24 06:15:00,0.94894,0.94906,0.94745,0.94797,116890917.0
2006-04-24 06:30:00,0.94792,0.9487,0.94716,0.94788,102002357.0
2006-04-24 06:45:00,0.94827,0.94861,0.94772,0.94832,85049310.0
2006-04-24 07:00:00,0.94833,0.94853,0.94783,0.94843,109108630.0
2006-04-24 07:15:00,0.94845,0.94864,0.948,0.94833,87138359.0
2006-04-24 07:30:00,0.94838,0.94848,0.94785,0.94822,112306944.0
2006-04-24 07:45:00,0.94841,0.94862,0.94809,0.94816,106024089.0
2006-04-24 08:00:00,0.94811,0.94847,0.94723,0.94826,116880075.0
2006-04-24 08:15:00,0.94836,0.9491,0.94827,0.94907,169509484.0
2006-04-24 08:30:00,0.94914,0.9493,0.94816,0.94821,146512266.0
2006-04-24 08:45:00,0.94813,0.94842,0.9475,0.94805,131476246.0
2006-04-24 09:00:00,0.94796,0.94842,0.94733,0.94804,91321545.0
2006-04-24 09:15:00,0.94808,0.94839,0.94755,0.94812,125157576.0
2006-04-24 09:30:00,0.94819,0.94881,0.94752,0.94865,148364630.0
2006-04-24 09:45:00,0.94867,0.9493,0.94828,0.94925,159198535.0
2006-04-24 10:00:00,0.94922,0.94933,0.94812,0.94879,88885202.0
2006-04-24 10:15:00,0.94884,0.94966,0.94815,0.94815,122422620.0
2006-04-24 10:30:00,0.94818,0.94861,0.94764,0.94821,168263536.0
2006-04-24 10:45:00,0.94811,0.94942,0.94762,0.94918,116780545.0
2006-04-24 11:00:00,0.94927,0.94942,0.94805,0.94887,168807995.0
2006-04-24 11:15:00,0.94881,0.94963,0.9486,0.94906,111895760.0
2006-04-24 11:30:00,0.94905,0.94905,0.94783,0.94788,129906945.0
2006-04-24 11:45:00,0.94796,0.94825,0.94733,0.94782,140881702.0
2006-04-24 12:00:00,0.94775,0.94843,0.94705,0.94799,150497409.0
2006-04-24 12:15:00,0.94805,0.94858,0.9475,0.94778,114536949.0
2006-04-24 12:30:00,0.94766,0.94833,0.94748,0.94748,142886423.0
2006-04-24 12:45:00,0.94748,0.94947,0.94735,0.94947,119935274.0
2006-04-24 13:00:00,0.94944,0.94989,0.94848,0.94899,181838417.0
2006-04-24 13:15:00,0.94907,0.94909,0.94787,0.94883,134896577.0
2006-04-24 13:30:00,0.94885,0.94928,0.94796,0.94819,87868744.0
2006-04-24 13:45:00,0.94828,0.94901,0.94796,0.94901,79675670.0
2006-04-24 14:00:00,0.94902,0.94908,0.94791,0.94846,123214263.0
2006-04-24 14:15:00,0.94839,0.94839,0.9471,0.94755,106126084.0
2006-04-24 14:30:00,0.94755,0.9477,0.94597,0.94717,164701997.0
2006-04-24 14:45:00,0.94721,0.94836,0.94714,0.94771,168878369.0
2006-04-24 15:00:00,0.9478,0.94785,0.94581,0.94659,91738006.0
2006-04-24 15:15:00,0.94646,0.94648,0.94326,0.94391,155154755.0
2006-04-24 15:30:00,0.94377,0.94589,0.94324,0.94542,125598691.0
2006-04-24 15:45:00,0.9455,0.94585,0.94514,0.94522,167752351.0
2006-04-24 16:00:00,0.94518,0.94563,0.94457,0.94478,121969555.0
2006-04-24 16:15:00,0.94491,0.94616,0.9447,0.94595,175106424.0
2006-04-24 16:30:00,0.946,0.9464,0.94559,0.94612,146210706.0
2006-04-24 16:45:00,0.94616,0.94616,0.94455,0.94477,163735016.0
2006-04-24 17:00:00,0.94469,0.94564,0.9443,0.94514,163183182.0
2006-04-24 17:15:00,0.94518,0.94572,0.94447,0.94496,141801722.0
2006-04-24 17:30:00,0.94496,0.94529,0.94408,0.945,146815606.0
2006-04-24 17:45:00,0.94503,0.94526,0.94438,0.94511,135639961.0
2006-04-24 18:00:00,0.94516,0.94538,0.94398,0.94417,152356649.0
2006-04-24 18:15:00,0.94423,0.94558,0.94417,0.94532,93751289.0
2006-04-24 18:30:00,0.94529,0.94529,0.94369,0.94452,144734295.0
2006-04-24 18:45:00,0.94454,0.94467,0.94393,0.94422,203841496.0
2006-04-24 19:00:00,0.94421,0.94427,0.94343,0.94373,67566296.0
2006-04-24 19:15:00,0.94394,0.94438,0.94345,0.94396,121806552.0
2006-04-24 19:30:00,0.94403,0.94418,0.94254,0.94337,155332275.0
2006-04-24 19:45:00,0.94343,0.9437,0.94275,0.94326,95542662.0
2006-04-24 20:00:00,0.94334,0.94364,0.9425,0.94352,143711753.0
2006-04-24 20:15:00,0.94347,0.94347,0.94233,0.94292,170185710.0
2006-04-24 20:30:00,0.94307,0.94361,0.94292,0.9431,101396594.0
2006-04-24 20:45:00,0.94307,0.94343,0.94207,0.94207,86877727.0
2006-04-24 21:00:00,0.94189,0.94276,0.94177,0.942,138969970.0
2006-04-24 21:15:00,0.94195,0.94292,0.94193,0.94237,170326076.0
2006-04-24 21:30:00,0.94249,0.94339,0.94222,0.9427,126275081.0
2006-04-24 21:45:00,0.94276,0.94285,0.94188,0.94277,60139092.0
2006-04-24 22:00:00,0.94275,0.94307,0.94257,0.94269,95199793.0
2006-04-24 22:15:00,0.9427,0.94335,0.94229,0.94247,75190755.0
2006-04-24 22:30:00,0.94265,0.94347,0.94236,0.94306,99643931.0
2006-04-24 22:45:00,0.94323,0.94364,0.94277,0.94324,133852809.0
2006-04-24 23:15:00,0.94274,0.94343,0.94274,0.94341,10173603.0
2006-04-24 23:30:00,0.94358,0.94366,0.94222,0.94265,105793764.0
2006-04-24 23:45:00,0.94268,0.94337,0.94221,0.94337,97882781.0
2006-04-25 00:00:00,0.94341,0.94341,0.9424,0.94252,99677645.0
2006-04-25 00:15:00,0.94255,0.94263,0.94212,0.9422,59171384.0
2006-04-25 00:30:00,0.94219,0.94256,0.94142,0.94235,126514481.0
2006-04-25 00:45:00,0.94221,0.94317,0.94168,0.94256,150265542.0
2006-04-25 01:00:00,0.94258,0.9431,0.94239,0.9431,169475683.0
2006-04-25 01:15:00,0.94328,0.94478,0.94301,0.94467,171376341.0
2006-04-25 01:30:00,0.94447,0.94471,0.94322,0.94418,135615835.0
2006-04-25 01:45:00,0.94414,0.94446,0.94367,0.94413,138116759.0
2006-04-25 02:00:00,0.94409,0.9444,0.9433,0.94373,144747459.0
2006-04-25 02:15:00,0.94373,0.94459,0.94338,0.94412,117253478.0
2006-04-25 02:30:00,0.94419,0.94499,0.94404,0.94469,138757848.0
2006-04-25 02:45:00,0.94454,0.94512,0.94404,0.94489,141693876.0
2006-04-25 03:00:00,0.94474,0.94557,0.94429,0.94513,158618640.0
2006-04-25 03:15:00,0.94499,0.94557,0.94458,0.94538,122064085.0
2006-04-25 03:30:00,0.94542,0.94575,0.94519,0.94544,63255563.0
2006-04-25 03:45:00,0.94542,0.94649,0.94527,0.94632,101111635.0
2006-04-25 04:00:00,0.94631,0.94655,0.94494,0.94584,113864876.0
2006-04-25 04:15:00,0.94582,0.94632,0.94554,0.94586,116018046.0
2006-04-25 04:30:00,0.9459,0.94644,0.94513,0.94575,80515669.0
2006-04-25 04:45:00,0.94585,0.94658,0.9455,0.9455,39877844.0
2006-04-25 05:00:00,0.9458,0.94666,0.9456,0.94663,170978997.0
2006-04-25 05:15:00,0.94656,0.94705,0.94575,0.94619,100726513.0
2006-04-25 05:30:00,0.94615,0.94696,0.94582,0.94582,78856327.0
2006-04-25 05:45:00,0.94594,0.94632,0.94501,0.94522,113602472.0
2006-04-25 06:00:00,0.94499,0.94587,0.94486,0.94578,60533114.0
2006-04-25 06:15:00,0.94564,0.94598,0.94478,0.94518,129336823.0
2006-04-25 06:30:00,0.94513,0.9458,0.94489,0.94565,120095711.0
2006-04-25 06:45:00,0.94558,0.94608,0.94522,0.94608,99787400.0
2006-04-25 07:00:00,0.94601,0.94675,0.94563,0.94628,78489481.0
2006-04-25 07:15:00,0.94602,0.94655,0.94565,0.94589,98024582.0
2006-04-25 07:30:00,0.94582,0.94684,0.94533,0.94654,135631929.0
2006-04-25 07:45:00,0.94656,0.94743,0.94597,0.94667,137850275.0
2006-04-25 08:00:00,0.94634,0.94645,0.9453,0.94602,93298830.0
2006-04-25 08:15:00,0.94578,0.94687,0.94575,0.94638,179039289.0
2006-04-25 08:30:00,0.94623,0.94746,0.94565,0.9472,135831635.0
2006-04-25 08:45:00,0.94701,0.94739,0.9464,0.9471,68381553.0
2006-04-25 09:00:00,0.94702,0.94705,0.94545,0.94579,201532246.0
2006-04-25 09:15:00,0.94588,0.94604,0.94532,0.94591,144941686.0
2006-04-25 09:30:00,0.94588,0.94643,0.94536,0.94579,83154772.0
2006-04-25 09:45:00,0.94577,0.94619,0.94522,0.94568,182883094.0
2006-04-25 10:00:00,0.94563,0.94682,0.94497,0.94682,137249757.0
2006-04-25 10:15:00,0.94681,0.94686,0.94508,0.9452,148749363.0
2006-04-25 10:30:00,0.94525,0.9457,0.94466,0.94518,145910792.0
2006-04-25 10:45:00,0.94528,0.94572,0.94422,0.94496,180119236.0
2006-04-25 11:00:00,0.94495,0.94512,0.94365,0.94499,147879647.0
2006-04-25 11:15:00,0.94492,0.94552,0.94491,0.94534,155466376.0
2006-04-25 11:30:00,0.94528,0.94576,0.94493,0.94564,184734640.0
2006-04-25 11:45:00,0.94559,0.94559,0.94472,0.94511,124381134.0
2006-04-25 12:00:00,0.94516,0.94581,0.94504,0.94541,177142184.0
2006-04-25 12:15:00,0.94531,0.94611,0.94487,0.94569,129112336.0
2006-04-25 12:30:00,0.94576,0.94645,0.94481,0.94554,95892908.0
2006-04-25 12:45:00,0.94573,0.94587,0.94463,0.94558,82568033.0
2006-04-25 13:00:00,0.94552,0.9456,0.9445,0.94557,163566918.0
2006-04-25 13:15:00,0.94532,0.94566,0.9446,0.94502,170638670.0
2006-04-25 13:30:00,0.94501,0.94659,0.94471,0.9461,183788971.0
2006-04-25 13:45:00,0.94658,0.94667,0.94557,0.946,125236127.0
2006-04-25 14:00:00,0.94602,0.94615,0.94429,0.94536,95390542.0
2006-04-25 14:15:00,0.94552,0.94581,0.94458,0.94499,60042889.0
2006-04-25 14:30:00,0.94493,0.94519,0.94422,0.94486,184320795.0
2006-04-25 14:45:00,0.94474,0.94526,0.94433,0.94481,173058793.0
2006-04-25 15:00:00,0.94487,0.94601,0.94476,0.94591,117352479.0
2006-04-25 15:15:00,0.94598,0.94641,0.94562,0.94618,131594753.0
2006-04-25 15:30:00,0.94636,0.94652,0.94443,0.94498,113260697.0
2006-04-25 15:45:00,0.94498,0.94524,0.94375,0.9448,149106363.0
2006-04-25 16:00:00,0.94485,0.94716,0.94485,0.94629,142839772.0
2006-04-25 16:15:00,0.94648,0.94842,0.94603,0.94763,129444121.0
2006-04-25 16:30:00,0.94732,0.94755,0.94566,0.94598,108745233.0
2006-04-25 16:45:00,0.94589,0.94637,0.94495,0.94637,165750804.0
2006-04-25 17:00:00,0.94632,0.94677,0.94558,0.94598,114976287.0
2006-04-25 17:15:00,0.9461,0.94657,0.94539,0.94553,169413588.0
2006-04-25 17:30:00,0.94536,0.94586,0.94448,0.94502,130899766.0
2006-04-25 17:45:00,0.94493,0.94571,0.94451,0.9457,92043863.0
2006-04-25 18:00:00,0.94559,0.94604,0.94481,0.94518,157507314.0
2006-04-25 18:15:00,0.94518,0.9458,0.945,0.94556,113919259.0
2006-04-25 18:30:00,0.94554,0.94596,0.94491,0.94543,137512796.0
2006-04-25 18:45:00,0.94548,0.94629,0.94511,0.94559,79713019.0
2006-04-25 19:00:00,0.94566,0.94572,0.94491,0.94509,107968794.0
2006-04-25 19:15:00,0.94525,0.94561,0.9443,0.94504,144274189.0
2006-04-25 19:30:00,0.94505,0.94569,0.94461,0.94514,188916385.0
2006-04-25 19:45:00,0.94515,0.94556,0.9443,0.94493,64081877.0
2006-04-25 20:00:00,0.94503,0.94539,0.9442,0.94479,124279513.0
2006-04-25 20:15:00,0.94458,0.94535,0.94447,0.94487,96966340.0
2006-04-25 20:30:00,0.94516,0.94538,0.94352,0.94387,99676346.0
2006-04-25 20:45:00,0.94408,0.94435,0.94354,0.94426,109634962.0
2006-04-25 21:00:00,0.94417,0.94459,0.94306,0.94417,112985876.0
2006-04-25 21:15:00,0.94362,0.94443,0.94292,0.94371,97432281.0
2006-04-25 21:30:00,0.94376,0.94424,0.94331,0.94409,120351846.0
2006-04-25 21:45:00,0.94407,0.94464,0.94386,0.94464,73212555.0
2006-04-25 22:00:00,0.94464,0.94596,0.94433,0.9454,133187810.0
2006-04-25 22:15:00,0.94538,0.94597,0.94454,0.94597,73310314.0
2006-04-25 22:30:00,0.94592,0.94627,0.94536,0.9456,43788899.0
2006-04-25 22:45:00,0.94562,0.94623,0.94465,0.9457,132013166.0
2006-04-25 23:30:00,0.9457,0.94575,0.94431,0.94507,113151399.0
2006-04-25 23:45:00,0.94499,0.94507,0.9444,0.94457,42911844.0
2006-04-26 00:00:00,0.94449,0.94565,0.94416,0.94565,55274978.0
2006-04-26 00:15:00,0.9456,0.9456,0.94297,0.94394,123160482.0
2006-04-26 00:30:00,0.94389,0.94458,0.94365,0.94375,122559640.0
2006-04-26 00:45:00,0.9437,0.94423,0.94323,0.94412,101617174.0
2006-04-26 01:00:00,0.94411,0.9447,0.9436,0.94456,84620801.0
2006-04-26 01:15:00,0.94468,0.94484,0.94362,0.9445,92124019.0
2006-04-26 01:30:00,0.94471,0.94484,0.94378,0.94465,83365755.0
2006-04-26 01:45:00,0.94448,0.94497,0.94314,0.94425,119839627.0
2006-04-26 02:00:00,0.94425,0.94516,0.9438,0.94464,137969066.0
2006-04-26 02:15:00,0.94468,0.94489,0.94379,0.9448,48438978.0
2006-04-26 02:30:00,0.94459,0.94499,0.94366,0.94435,118707443.0
2006-04-26 02:45:00,0.94423,0.94489,0.94392,0.94439,131817923.0
2006-04-26 03:00:00,0.9444,0.94502,0.94389,0.94446,140563667.0
2006-04-26 03:15:00,0.94451,0.94524,0.94426,0.94451,122759784.0
2006-04-26 03:30:00,0.94466,0.94551,0.9428,0.94303,128608530.0
2006-04-26 03:45:00,0.94284,0.94347,0.94232,0.94288,129142593.0
2006-04-26 04:00:00,0.94296,0.94427,0.9425,0.94392,119282041.0
2006-04-26 04:15:00,0.94395,0.94449,0.94372,0.94443,118374140.0
2006-04-26 04:30:00,0.9444,0.9453,0.94413,0.94477,90624506.0
2006-04-26 04:45:00,0.94473,0.94574,0.94456,0.94562,112470256.0
2006-04-26 05:00:00,0.94534,0.94569,0.94451,0.94519,140004739.0
2006-04-26 05:15:00,0.94522,0.94557,0.94487,0.94528,67341873.0
2006-04-26 05:30:00,0.94536,0.9464,0.94488,0.94626,111823950.0
2006-04-26 05:45:00,0.94641,0.94804,0.94641,0.94779,150301237.0
2006-04-26 06:00:00,0.94779,0.94813,0.94703,0.94734,112927329.0
2006-04-26 06:15:00,0.94729,0.94785,0.94651,0.94691,124962234.0
2006-04-26 06:30:00,0.94699,0.94794,0.94674,0.94701,102713173.0
2006-04-26 06:45:00,0.94751,0.94752,0.94627,0.94687,77572646.0
2006-04-26 07:00:00,0.94689,0.9473,0.94625,0.94678,82310174.0
2006-04-26 07:15:00,0.94671,0.94687,0.94559,0.94633,102205557.0
2006-04-26 07:30:00,0.94637,0.94683,0.94591,0.94645,136620679.0
2006-04-26 07:45:00,0.94679,0.94715,0.94599,0.94638,99370045.0
2006-04-26 08:00:00,0.94623,0.94726,0.94552,0.94695,86180616.0
2006-04-26 08:15:00,0.94701,0.94711,0.94599,0.94641,191550812.0
2006-04-26 08:30:00,0.94653,0.94723,0.9457,0.94708,143984737.0
2006-04-26 08:45:00,0.94688,0.94726,0.94586,0.94591,121103453.0
2006-04-26 09:00:00,0.94591,0.94719,0.94573,0.94678,96436764.0
2006-04-26 09:15:00,0.94669,0.94706,0.94571,0.94648,111301128.0
2006-04-26 09:30:00,0.94671,0.947,0.94574,0.94629,138142108.0
2006-04-26 09:45:00,0.94629,0.94648,0.94538,0.94621,159415788.0
2006-04-26 10:00:00,0.94622,0.94673,0.94598,0.94661,91569924.0
2006-04-26 10:15:00,0.94657,0.94695,0.94602,0.94604,128025052.0
2006-04-26 10:30:00,0.94614,0.94699,0.94591,0.94628,163429820.0
2006-04-26 10:45:00,0.94615,0.94638,0.94562,0.94582,116928787.0
2006-04-26 11:00:00,0.94579,0.94704,0.94572,0.94663,164839894.0
2006-04-26 11:15:00,0.94647,0.94655,0.94534,0.94593,109525656.0
2006-04-26 11:30:00,0.94599,0.94668,0.94538,0.94632,132596415.0
2006-04-26 11:45:00,0.94641,0.94688,0.94593,0.94662,143039135.0
2006-04-26 12:00:00,0.94662,0.94709,0.94583,0.94676,121053283.0
2006-04-26 12:15:00,0.94681,0.94763,0.94632,0.94705,120455303.0
2006-04-26 12:30:00,0.94741,0.94757,0.94586,0.94671,152608232.0
2006-04-26 12:45:00,0.94685,0.94752,0.94674,0.94732,117885552.0
2006-04-26 13:00:00,0.94731,0.94761,0.94656,0.94716,162495014.0
2006-04-26 13:15:00,0.94728,0.9475,0.94627,0.94689,153455501.0
2006-04-26 13:30:00,0.94698,0.94754,0.9465,0.94691,153615579.0
2006-04-26 13:45:00,0.94686,0.94766,0.94647,0.94766,117718376.0
2006-04-26 14:00:00,0.94764,0.94885,0.94714,0.94853,122009046.0
2006-04-26 14:15:00,0.94792,0.94922,0.94792,0.94862,185418183.0
2006-04-26 14:30:00,0.94892,0.94992,0.94892,0.94955,168309962.0
2006-04-26 14:45:00,0.94942,0.95143,0.94917,0.95102,157266776.0
2006-04-26 15:00:00,0.95095,0.95165,0.94958,0.95142,81295154.0
2006-04-26 15:15:00,0.95154,0.95401,0.95121,0.95334,118946702.0
2006-04-26 15:30:00,0.95347,0.95407,0.95289,0.95338,130611897.0
2006-04-26 15:45:00,0.95348,0.95491,0.95337,0.95441,172276148.0
2006-04-26 16:00:00,0.95445,0.9555,0.95407,0.9544,134051078.0
2006-04-26 16:15:00,0.95437,0.95524,0.95414,0.95483,186008245.0
2006-04-26 16:30:00,0.95489,0.95571,0.9546,0.95536,158034608.0
2006-04-26 16:45:00,0.95556,0.95583,0.95475,0.95554,154504279.0
2006-04-26 17:00:00,0.95542,0.95566,0.95439,0.95512,174947841.0
2006-04-26 17:15:00,0.95536,0.95567,0.95451,0.95557,161751849.0
2006-04-26 17:30:00,0.95545,0.95566,0.9549,0.95538,148464295.0
2006-04-26 17:45:00,0.95539,0.95543,0.95461,0.95475,134684241.0
2006-04-26 18:00:00,0.95473,0.9557,0.95456,0.95545,182821477.0
2006-04-26 18:15:00,0.95554,0.95619,0.95532,0.95597,82072884.0
2006-04-26 18:30:00,0.9559,0.95654,0.95528,0.95608,149653178.0
2006-04-26 18:45:00,0.95606,0.95663,0.9556,0.95648,179301893.0
2006-04-26 19:00:00,0.9565,0.95684,0.95593,0.95627,32874077.0
2006-04-26 19:15:00,0.95659,0.95682,0.95576,0.95638,135576005.0
2006-04-26 19:30:00,0.95613,0.95747,0.95582,0.95681,163631282.0
2006-04-26 19:45:00,0.95695,0.95698,0.95598,0.95666,93987525.0
2006-04-26 20:00:00,0.95671,0.95683,0.95526,0.95623,155462069.0
2006-04-26 20:15:00,0.95614,0.95634,0.95556,0.95599,138519989.0
2006-04-26 20:30:00,0.95599,0.95643,0.95561,0.95595,87570056.0
2006-04-26 20:45:00,0.95601,0.95647,0.95505,0.95561,129089200.0
2006-04-26 21:00:00,0.95563,0.956,0.95525,0.9555,98587127.0
2006-04-26 21:15:00,0.95557,0.95567,0.95485,0.95518,121814766.0
2006-04-26 21:30:00,0.95528,0.95636,0.95477,0.95593,123095783.0
2006-04-26 21:45:00,0.95585,0.95671,0.95568,0.95643,115637051.0
2006-04-26 22:00:00,0.95641,0.95677,0.9554,0.95633,157265255.0
2006-04-26 22:15:00,0.95634,0.95709,0.95573,0.95614,103716218.0
2006-04-26 22:30:00,0.9561,0.95666,0.95545,0.95623,123674925.0
2006-04-26 22:45:00,0.95654,0.95658,0.95533,0.9558,120077942.0
2006-04-26 23:15:00,0.95585,0.95686,0.95584,0.95674,8013782.0
2006-04-26 23:30:00,0.95648,0.9566,0.95555,0.95599,107925747.0
2006-04-26 23:45:00,0.95585,0.95604,0.95537,0.95572,70316769.0
2006-04-27 00:00:00,0.95573,0.95666,0.95555,0.95633,80245762.0
2006-04-27 00:15:00,0.9563,0.95655,0.9555,0.95591,78552989.0
2006-04-27 00:30:00,0.95593,0.95668,0.95531,0.95535,125368406.0
2006-04-27 00:45:00,0.9552,0.95591,0.95457,0.9553,159212372.0
2006-04-27 01:00:00,0.95537,0.95588,0.95508,0.95572,112477349.0
2006-04-27 01:15:00,0.95573,0.95652,0.95537,0.95644,116635265.0
2006-04-27 01:30:00,0.95643,0.95657,0.95502,0.95575,146076511.0
2006-04-27 01:45:00,0.95575,0.95659,0.9553,0.95641,136290752.0
2006-04-27 02:00:00,0.95641,0.95659,0.95567,0.95644,96764305.0
2006-04-27 02:15:00,0.95644,0.95702,0.95572,0.95638,115641625.0
2006-04-27 02:30:00,0.95644,0.9571,0.95599,0.95647,153350629.0
2006-04-27 02:45:00,0.95644,0.95644,0.95576,0.95599,137204179.0
2006-04-27 03:00:00,0.95592,0.9563,0.95509,0.95572,144575646.0
2006-04-27 03:15:00,0.95579,0.95645,0.95525,0.95625,131338306.0
2006-04-27 03:30:00,0.95628,0.95631,0.95553,0.956,68904517.0
2006-04-27 03:45:00,0.95606,0.95625,0.9549,0.95572,122553286.0
2006-04-27 04:00:00,0.95579,0.95635,0.95516,0.95635,86394084.0
2006-04-27 04:15:00,0.95638,0.95674,0.95579,0.95629,95895613.0
2006-04-27 04:30:00,0.95612,0.95689,0.95611,0.9563,51340183.0
2006-04-27 04:45:00,0.95619,0.95697,0.95575,0.95662,119220039.0
2006-04-27 05:00:00,0.95631,0.95684,0.95579,0.95626,122347722.0
2006-04-27 05:15:00,0.95622,0.95676,0.95553,0.95593,98170046.0
2006-04-27 05:30:00,0.95589,0.95677,0.95568,0.95612,129688858.0
2006-04-27 05:45:00,0.95619,0.95619,0.95494,0.95512,158356271.0
2006-04-27 06:00:00,0.95509,0.95583,0.95436,0.95505,122577295.0
2006-04-27 06:15:00,0.95497,0.95555,0.9545,0.9552,138885047.0
2006-04-27 06:30:00,0.9551,0.9561,0.9547,0.95603,138426892.0
2006-04-27 06:45:00,0.9559,0.9559,0.95474,0.95555,89809999.0
2006-04-27 07:00:00,0.9555,0.95557,0.95412,0.9551,96884740.0
2006-04-27 07:15:00,0.95515,0.95515,0.95396,0.95454,67043013.0
2006-04-27 07:30:00,0.95454,0.95497,0.95344,0.95389,135168082.0
2006-04-27 07:45:00,0.95391,0.95512,0.95363,0.95502,122141592.0
2006-04-27 08:00:00,0.95469,0.95537,0.95426,0.95477,98634382.0
2006-04-27 08:15:00,0.95453,0.95495,0.95382,0.95483,152022795.0
2006-04-27 08:30:00,0.95483,0.95533,0.95433,0.95493,149161582.0
2006-04-27 08:45:00,0.95493,0.95593,0.95461,0.95593,32723316.0
2006-04-27 09:00:00,0.95578,0.95667,0.95527,0.95599,141592233.0
2006-04-27 09:15:00,0.95601,0.95671,0.95574,0.95595,144358501.0
2006-04-27 09:30:00,0.95599,0.95633,0.95558,0.95562,57674931.0
2006-04-27 09:45:00,0.9557,0.956,0.95488,0.95545,188898710.0
2006-04-27 10:00:00,0.95555,0.9556,0.95462,0.95462,144869823.0
2006-04-27 10:15:00,0.95461,0.95567,0.95413,0.95542,145409521.0
2006-04-27 10:30:00,0.95507,0.95648,0.95449,0.95611,172924355.0
2006-04-27 10:45:00,0.95622,0.95635,0.955,0.95528,167211830.0
2006-04-27 11:00:00,0.95537,0.95606,0.95473,0.95493,140505548.0
2006-04-27 11:15:00,0.95466,0.95594,0.95466,0.95594,170102614.0
2006-04-27 11:30:00,0.9558,0.95657,0.9558,0.95606,180861198.0
2006-04-27 11:45:00,0.95604,0.95657,0.95529,0.95564,119651920.0
2006-04-27 12:00:00,0.95544,0.95544,0.95345,0.95369,155412319.0
2006-04-27 12:15:00,0.95349,0.95445,0.953,0.95407,126055374.0
2006-04-27 12:30:00,0.95406,0.95458,0.95313,0.95431,91650599.0
2006-04-27 12:45:00,0.95444,0.95503,0.95341,0.95474,82815522.0
2006-04-27 13:00:00,0.95455,0.95459,0.95372,0.95459,155539521.0
2006-04-27 13:15:00,0.95462,0.9557,0.95355,0.95516,186030679.0
2006-04-27 13:30:00,0.95484,0.95492,0.95361,0.95371,183568028.0
2006-04-27 13:45:00,0.95444,0.9557,0.95401,0.95488,124915104.0
2006-04-27 14:00:00,0.9549,0.9555,0.95449,0.95549,120201701.0
2006-04-27 14:15:00,0.95554,0.95554,0.9535,0.95399,147372690.0
2006-04-27 14:30:00,0.95429,0.95446,0.95371,0.95411,156903774.0
2006-04-27 14:45:00,0.95392,0.95454,0.95366,0.95431,147239909.0
2006-04-27 15:00:00,0.95432,0.95435,0.95357,0.95417,120298427.0
2006-04-27 15:15:00,0.95416,0.95442,0.95287,0.95428,168249698.0
2006-04-27 15:30:00,0.95427,0.95436,0.95334,0.95362,121988980.0
2006-04-27 15:45:00,0.9535,0.95484,0.95318,0.95457,122808529.0
2006-04-27 16:00:00,0.95435,0.95464,0.95286,0.95445,139392132.0
2006-04-27 16:15:00,0.95428,0.95539,0.95409,0.95445,157838095.0
2006-04-27 16:30:00,0.95424,0.95551,0.95374,0.95442,108712664.0
2006-04-27 16:45:00,0.95417,0.95417,0.9517,0.95344,168953736.0
2006-04-27 17:00:00,0.95339,0.95402,0.95268,0.95384,100927292.0
2006-04-27 17:15:00,0.95376,0.95488,0.95347,0.95468,163186677.0
2006-04-27 17:30:00,0.95458,0.95463,0.9536,0.9538,117158417.0
2006-04-27 17:45:00,0.95384,0.95451,0.95306,0.95345,87940037.0
2006-04-27 18:00:00,0.95349,0.95359,0.95198,0.95324,146988159.0
2006-04-27 18:15:00,0.95321,0.95388,0.95247,0.95304,124593395.0
2006-04-27 18:30:00,0.95284,0.95395,0.9527,0.95392,114238161.0
2006-04-27 18:45:00,0.95392,0.95392,0.95243,0.95284,76708613.0
2006-04-27 19:00:00,0.95271,0.95351,0.95227,0.95285,124922319.0
2006-04-27 19:15:00,0.95293,0.95324,0.95246,0.9531,140054376.0
2006-04-27 19:30:00,0.95311,0.95322,0.95231,0.95275,189346731.0
2006-04-27 19:45:00,0.95269,0.95334,0.95178,0.95309,77735930.0
2006-04-27 20:00:00,0.95307,0.9532,0.95181,0.95272,87989169.0
2006-04-27 20:15:00,0.95251,0.95281,0.95178,0.95188,120588453.0
2006-04-27 20:30:00,0.95184,0.95303,0.9514,0.95234,105135074.0
2006-04-27 20:45:00,0.95233,0.95304,0.95145,0.95255,92579906.0
2006-04-27 21:00:00,0.95261,0.95332,0.95203,0.95309,89053671.0
2006-04-27 21:15:00,0.95254,0.95304,0.952,0.95241,87656788.0
2006-04-27 21:30:00,0.95248,0.95347,0.95236,0.95296,110394587.0
2006-04-27 21:45:00,0.95297,0.95342,0.95231,0.95268,109156086.0
2006-04-27 22:00:00,0.95269,0.95346,0.95228,0.95282,126833336.0
2006-04-27 22:15:00,0.95274,0.95375,0.95273,0.95297,111214399.0
2006-04-27 22:30:00,0.95289,0.95385,0.95274,0.95304,81119585.0
2006-04-27 22:45:00,0.95282,0.95323,0.95141,0.95178,171528305.0
2006-04-27 23:15:00,0.95183,0.95198,0.95171,0.95198,17194445.0
2006-04-27 23:30:00,0.95234,0.95271,0.95178,0.95259,89106806.0
2006-04-27 23:45:00,0.95241,0.95311,0.95201,0.95311,106198976.0
2006-04-28 00:00:00,0.95299,0.95327,0.95206,0.95274,123748812.0
2006-04-28 00:15:00,0.95274,0.95291,0.95162,0.95221,96238794.0
2006-04-28 00:30:00,0.95221,0.95251,0.95155,0.95208,111816248.0
2006-04-28 00:45:00,0.95203,0.95216,0.951,0.95121,126155185.0
2006-04-28 01:00:00,0.9512,0.95222,0.95071,0.95194,100882710.0
2006-04-28 01:15:00,0.95201,0.95226,0.95054,0.95178,104055730.0
2006-04-28 01:30:00,0.95199,0.95212,0.95123,0.9516,34208491.0
2006-04-28 01:45:00,0.95158,0.95176,0.95087,0.95087,82896861.0
2006-04-28 02:00:00,0.95114,0.95151,0.95078,0.95109,172707707.0
2006-04-28 02:15:00,0.95131,0.95207,0.95114,0.95194,80647048.0
2006-04-28 02:30:00,0.95194,0.95219,0.95139,0.95206,81138329.0
2006-04-28 02:45:00,0.95214,0.95219,0.95102,0.9513,134338961.0
2006-04-28 03:00:00,0.95121,0.95153,0.9507,0.9509,129670825.0
2006-04-28 03:15:00,0.95084,0.951,0.95028,0.95057,111401177.0
2006-04-28 03:30:00,0.95047,0.95112,0.95002,0.95002,112363844.0
2006-04-28 03:45:00,0.95057,0.95114,0.94989,0.95049,117383138.0
2006-04-28 04:00:00,0.9505,0.95138,0.95026,0.95077,67709429.0
2006-04-28 04:15:00,0.95088,0.95145,0.94989,0.95105,97386908.0
2006-04-28 04:30:00,0.95108,0.95149,0.95067,0.95077,70079772.0
2006-04-28 04:45:00,0.95105,0.9514,0.95055,0.95106,51653635.0
2006-04-28 05:00:00,0.95102,0.95102,0.94937,0.95022,70784180.0
2006-04-28 05:15:00,0.95015,0.9507,0.94979,0.95052,160653455.0
2006-04-28 05:30:00,0.95051,0.95088,0.94997,0.95064,137492809.0
2006-04-28 05:45:00,0.95064,0.95155,0.95036,0.9508,118243584.0
2006-04-28 06:00:00,0.9508,0.9512,0.95007,0.9512,75955383.0
2006-04-28 06:15:00,0.95087,0.95155,0.9503,0.95116,126735539.0
2006-04-28 06:30:00,0.95126,0.95147,0.95054,0.95122,109398286.0
2006-04-28 06:45:00,0.95122,0.95132,0.95037,0.95082,108467579.0
2006-04-28 07:00:00,0.95078,0.95163,0.95019,0.95145,85414290.0
2006-04-28 07:15:00,0.95137,0.95167,0.95049,0.951,81006967.0
2006-04-28 07:30:00,0.95102,0.95102,0.95021,0.95076,148634287.0
2006-04-28 07:45:00,0.95084,0.95084,0.95003,0.95042,93711206.0
2006-04-28 08:00:00,0.95014,0.95063,0.94952,0.95009,164280810.0
2006-04-28 08:15:00,0.95006,0.95012,0.94916,0.94966,107583567.0
2006-04-28 08:30:00,0.94961,0.95073,0.94923,0.95041,129289774.0
2006-04-28 08:45:00,0.9505,0.95098,0.94993,0.9501,142871104.0
2006-04-28 09:00:00,0.95017,0.95108,0.94955,0.95077,152151783.0
2006-04-28 09:15:00,0.95075,0.95076,0.9492,0.94974,148644007.0
2006-04-28 09:30:00,0.94975,0.94989,0.94792,0.94884,166685525.0
2006-04-28 09:45:00,0.94885,0.94903,0.94773,0.94852,124824421.0
2006-04-28 10:00:00,0.94843,0.94843,0.94671,0.94743,154350077.0
2006-04-28 10:15:00,0.94763,0.94763,0.94683,0.94724,178726758.0
2006-04-28 10:30:00,0.94722,0.94726,0.94604,0.94703,152507650.0
2006-04-28 10:45:00,0.94698,0.94722,0.94582,0.94644,123996322.0
2006-04-28 11:00:00,0.94642,0.94747,0.94615,0.94657,120850923.0
2006-04-28 11:15:00,0.94612,0.94683,0.94473,0.94529,180359019.0
2006-04-28 11:30:00,0.94525,0.9466,0.94386,0.94627,187238998.0
2006-04-28 11:45:00,0.94624,0.94704,0.94594,0.94676,191833852.0
2006-04-28 12:00:00,0.94689,0.94724,0.94507,0.94668,81171937.0
2006-04-28 12:15:00,0.94667,0.9472,0.94552,0.94651,84141903.0
2006-04-28 12:30:00,0.94652,0.94667,0.9451,0.94548,143998816.0
2006-04-28 12:45:00,0.94556,0.9461,0.94522,0.94546,153381380.0
2006-04-28 13:00:00,0.9453,0.9464,0.94467,0.9464,135924744.0
2006-04-28 13:15:00,0.94637,0.94708,0.94598,0.94675,195424910.0
2006-04-28 13:30:00,0.94668,0.94723,0.94638,0.94659,172277569.0
2006-04-28 13:45:00,0.94674,0.9471,0.94534,0.94633,139642605.0
2006-04-28 14:00:00,0.94636,0.94701,0.94587,0.94631,154680874.0
2006-04-28 14:15:00,0.94627,0.94711,0.94526,0.94526,177115254.0
2006-04-28 14:30:00,0.94564,0.94615,0.94515,0.94606,144563223.0
2006-04-28 14:45:00,0.94607,0.94607,0.94459,0.94467,113556244.0
2006-04-28 15:00:00,0.9448,0.94613,0.94444,0.94564,196434845.0
2006-04-28 15:15:00,0.94581,0.94605,0.9449,0.94573,139373496.0
2006-04-28 15:30:00,0.94588,0.94613,0.94404,0.94444,119388625.0
2006-04-28 15:45:00,0.9447,0.94481,0.94324,0.94339,85392581.0
2006-04-28 16:15:00,0.94323,0.94384,0.94257,0.94335,84285226.0
2006-04-28 16:30:00,0.9436,0.94431,0.94275,0.94349,118830528.0
2006-04-28 16:45:00,0.94369,0.94423,0.94287,0.94345,94025832.0
2006-04-28 17:00:00,0.94343,0.94362,0.94064,0.94142,121476683.0
2006-04-28 17:15:00,0.9416,0.94237,0.9409,0.94206,123704284.0
2006-04-28 17:30:00,0.94201,0.94263,0.94142,0.94204,84006995.0
2006-04-28 17:45:00,0.94187,0.94243,0.94135,0.94164,115563867.0
2006-04-28 18:00:00,0.94167,0.94175,0.94078,0.94086,57894381.0
2006-04-28 18:15:00,0.94094,0.94206,0.94047,0.94133,127915863.0
2006-04-28 18:30:00,0.94138,0.94282,0.94052,0.9425,107603760.0
2006-04-28 18:45:00,0.94222,0.9431,0.94179,0.94272,135313939.0
2006-04-28 19:00:00,0.94275,0.94299,0.94121,0.94121,101036685.0
2006-04-28 19:15:00,0.94129,0.94164,0.94059,0.94119,98434656.0
2006-04-28 19:30:00,0.9413,0.94222,0.94071,0.9418,172339886.0
2006-04-28 19:45:00,0.94189,0.94257,0.94132,0.94163,115881520.0
2006-04-28 20:00:00,0.94171,0.94222,0.94126,0.94204,113581150.0
2006-04-28 20:15:00,0.94214,0.94342,0.94186,0.94342,79881220.0
2006-04-28 20:30:00,0.94321,0.94403,0.94302,0.94352,115833224.0
2006-04-28 20:45:00,0.9434,0.94369,0.94207,0.94257,125098688.0
2006-04-28 21:00:00,0.9427,0.94327,0.94205,0.94231,107617415.0
2006-04-28 21:15:00,0.94234,0.94299,0.94196,0.94197,54864012.0
2006-04-28 21:30:00,0.94194,0.94235,0.94117,0.94235,123585687.0
2006-04-28 21:45:00,0.94228,0.94297,0.94165,0.94165,133810173.0
2006-04-28 22:00:00,0.9418,0.94204,0.94031,0.94067,157229167.0
2006-04-28 22:15:00,0.94063,0.94103,0.94025,0.94029,160703574.0
2006-04-28 22:30:00,0.94026,0.94072,0.93922,0.93987,129731096.0
2006-04-28 22:45:00,0.93987,0.9408,0.93946,0.94024,124296895.0
2006-04-30 23:30:00,0.94028,0.94028,0.93954,0.93961,47153636.0
2006-04-30 23:45:00,0.93964,0.9409,0.93952,0.94089,39416918.0
2006-05-01 00:00:00,0.9409,0.9409,0.94007,0.94037,82235353.0
2006-05-01 00:15:00,0.94031,0.94042,0.93931,0.93971,94122755.0
2006-05-01 00:30:00,0.93971,0.9399,0.93844,0.9391,84651942.0
2006-05-01 00:45:00,0.9392,0.94002,0.93901,0.93932,102892330.0
2006-05-01 01:00:00,0.9391,0.93976,0.93888,0.93889,93220241.0
2006-05-01 01:15:00,0.93897,0.93927,0.93762,0.939,69324421.0
2006-05-01 01:30:00,0.93907,0.93941,0.93885,0.93923,95866739.0
2006-05-01 01:45:00,0.93939,0.93994,0.93914,0.93979,129290453.0
2006-05-01 02:00:00,0.93974,0.94042,0.93917,0.93999,124102703.0
2006-05-01 02:15:00,0.93992,0.94075,0.93982,0.94032,111000631.0
2006-05-01 02:30:00,0.94028,0.94094,0.93958,0.94016,61479708.0
2006-05-01 02:45:00,0.94008,0.94067,0.93983,0.94012,89984151.0
2006-05-01 03:00:00,0.94012,0.94014,0.93946,0.93998,98227514.0
2006-05-01 03:15:00,0.93997,0.94047,0.93934,0.94024,73995460.0
2006-05-01 03:30:00,0.94014,0.94073,0.93961,0.94029,96238807.0
2006-05-01 03:45:00,0.94032,0.9408,0.9403,0.9403,97227055.0
2006-05-01 04:00:00,0.94038,0.94051,0.93937,0.93958,95783743.0
2006-05-01 04:15:00,0.93959,0.94093,0.93941,0.94092,98991563.0
2006-05-01 04:30:00,0.94104,0.94132,0.93978,0.94086,100999201.0
2006-05-01 04:45:00,0.94096,0.94114,0.93983,0.94036,114632334.0
2006-05-01 05:00:00,0.94032,0.94089,0.93969,0.9403,110986758.0
2006-05-01 05:15:00,0.94026,0.94036,0.93949,0.93994,33292869.0
2006-05-01 05:30:00,0.94027,0.94083,0.93984,0.94083,119873335.0
2006-05-01 05:45:00,0.94079,0.941,0.94012,0.94083,91912778.0
2006-05-01 06:00:00,0.94062,0.94062,0.93978,0.94026,141518382.0
2006-05-01 06:15:00,0.94033,0.94047,0.93953,0.93982,149427655.0
2006-05-01 06:30:00,0.93987,0.94074,0.9398,0.9403,99065656.0
2006-05-01 06:45:00,0.9403,0.94132,0.93999,0.94074,126372216.0
2006-05-01 07:00:00,0.94074,0.94141,0.94,0.94082,132837600.0
2006-05-01 07:15:00,0.94093,0.94141,0.9406,0.9412,81898569.0
2006-05-01 07:30:00,0.94144,0.94285,0.94103,0.94267,87995618.0
2006-05-01 07:45:00,0.94259,0.94321,0.94184,0.94238,120325815.0
2006-05-01 08:00:00,0.94237,0.94255,0.94066,0.94133,114745446.0
2006-05-01 08:15:00,0.94121,0.94178,0.94069,0.94141,184390114.0
2006-05-01 08:30:00,0.94126,0.94133,0.94037,0.94102,125231338.0
2006-05-01 08:45:00,0.9409,0.94169,0.94057,0.94132,163494075.0
2006-05-01 09:00:00,0.94134,0.94161,0.94048,0.94067,121846882.0
2006-05-01 09:15:00,0.94069,0.94121,0.93974,0.93983,158586593.0
2006-05-01 09:30:00,0.93972,0.94116,0.93932,0.94098,134429653.0
2006-05-01 09:45:00,0.94089,0.94136,0.94028,0.94093,86008005.0
2006-05-01 10:00:00,0.94098,0.94126,0.94014,0.94073,112349946.0
2006-05-01 10:15:00,0.94071,0.9409,0.94023,0.94047,91758610.0
2006-05-01 10:30:00,0.94047,0.94145,0.93979,0.94099,148298350.0
2006-05-01 10:45:00,0.94109,0.94163,0.94062,0.94111,95918454.0
2006-05-01 11:00:00,0.94112,0.94131,0.94063,0.94115,113628354.0
2006-05-01 11:15:00,0.94118,0.94124,0.93957,0.94092,116906896.0
2006-05-01 11:30:00,0.94098,0.94146,0.94056,0.94122,111339465.0
2006-05-01 11:45:00,0.94126,0.94174,0.94058,0.94058,177472230.0
2006-05-01 12:00:00,0.94062,0.94081,0.93975,0.94047,86430323.0
2006-05-01 12:15:00,0.94037,0.94126,0.93972,0.9405,99888986.0
2006-05-01 12:30:00,0.94048,0.94106,0.94,0.94084,128145198.0
2006-05-01 12:45:00,0.94087,0.9416,0.94035,0.94145,146607671.0
2006-05-01 13:00:00,0.94146,0.94208,0.94114,0.94132,104444992.0
2006-05-01 13:15:00,0.9413,0.94162,0.9407,0.94131,135279054.0
2006-05-01 13:30:00,0.94093,0.9421,0.94055,0.94146,156313752.0
2006-05-01 13:45:00,0.94165,0.94183,0.94103,0.94122,152696503.0
2006-05-01 14:00:00,0.94125,0.9416,0.94022,0.94038,134852379.0
2006-05-01 14:15:00,0.9403,0.94037,0.93912,0.93946,183101456.0
2006-05-01 14:30:00,0.93951,0.94052,0.93939,0.93983,217857999.0
2006-05-01 14:45:00,0.93976,0.93976,0.93744,0.93874,134800603.0
2006-05-01 15:00:00,0.93876,0.9388,0.93776,0.93862,153328325.0
2006-05-01 15:15:00,0.93857,0.93962,0.93831,0.93945,144666434.0
2006-05-01 15:30:00,0.93956,0.93995,0.93849,0.9388,88531021.0
2006-05-01 15:45:00,0.93891,0.94,0.9385,0.94,80685361.0
2006-05-01 16:00:00,0.94002,0.94056,0.93887,0.93989,193579481.0
2006-05-01 16:15:00,0.93984,0.94025,0.93815,0.93815,188989311.0
2006-05-01 16:30:00,0.93819,0.93993,0.93816,0.93917,177382811.0
2006-05-01 16:45:00,0.93969,0.94074,0.9391,0.94074,122436877.0
2006-05-01 17:00:00,0.94071,0.94107,0.94011,0.94035,117352633.0
2006-05-01 17:15:00,0.94032,0.94176,0.93971,0.94176,151437031.0
2006-05-01 17:30:00,0.94187,0.94272,0.94089,0.94266,186167361.0
2006-05-01 17:45:00,0.94243,0.94245,0.94107,0.94186,157313698.0
2006-05-01 18:00:00,0.94188,0.9419,0.94098,0.94125,127039333.0
2006-05-01 18:15:00,0.94123,0.94222,0.9404,0.94192,160421232.0
2006-05-01 18:30:00,0.94189,0.94258,0.94165,0.94207,154923145.0
2006-05-01 18:45:00,0.94209,0.94286,0.94149,0.9427,147289753.0
2006-05-01 19:00:00,0.9427,0.94293,0.94191,0.94235,140214022.0
2006-05-01 19:15:00,0.94229,0.94306,0.94194,0.94251,131445704.0
2006-05-01 19:30:00,0.94252,0.94356,0.94219,0.94265,110754645.0
2006-05-01 19:45:00,0.94271,0.94424,0.9426,0.94358,159156578.0
2006-05-01 20:00:00,0.94351,0.94401,0.9423,0.94279,113827771.0
2006-05-01 20:15:00,0.94275,0.94346,0.94216,0.94282,183497010.0
2006-05-01 20:30:00,0.94276,0.94319,0.94238,0.9427,90314110.0
2006-05-01 20:45:00,0.94276,0.94341,0.94201,0.94294,107534067.0
2006-05-01 21:00:00,0.94305,0.94351,0.9424,0.94301,133302735.0
2006-05-01 21:15:00,0.943,0.9444,0.94242,0.94303,130607802.0
2006-05-01 21:30:00,0.94288,0.9434,0.94211,0.94291,107945372.0
2006-05-01 21:45:00,0.94309,0.94322,0.94162,0.94162,78745355.0
2006-05-01 22:00:00,0.94158,0.9424,0.94129,0.94223,127340281.0
2006-05-01 22:15:00,0.94228,0.94341,0.94219,0.94325,136501612.0
2006-05-01 22:30:00,0.94323,0.94345,0.94272,0.9429,164861895.0
2006-05-01 22:45:00,0.94296,0.94296,0.94098,0.94219,55905787.0
2006-05-01 23:30:00,0.94218,0.94221,0.93945,0.93983,97924142.0
2006-05-01 23:45:00,0.93992,0.93996,0.93883,0.93956,93725244.0
2006-05-02 00:00:00,0.93964,0.94015,0.93901,0.94,104693804.0
2006-05-02 00:15:00,0.93945,0.94018,0.93887,0.93939,97956049.0
2006-05-02 00:30:00,0.93948,0.93976,0.93888,0.93951,87431750.0
2006-05-02 00:45:00,0.93957,0.93964,0.93885,0.93892,119329711.0
2006-05-02 01:00:00,0.93892,0.93916,0.93853,0.9391,122053732.0
2006-05-02 01:15:00,0.939,0.93949,0.9386,0.93875,95947180.0
2006-05-02 01:30:00,0.93877,0.9399,0.93877,0.9399,64309777.0
2006-05-02 01:45:00,0.93979,0.94007,0.93953,0.93964,177470748.0
2006-05-02 02:00:00,0.93953,0.94033,0.93944,0.93992,170113016.0
2006-05-02 02:15:00,0.94014,0.94099,0.94003,0.9407,57752470.0
2006-05-02 02:30:00,0.94064,0.94156,0.94064,0.9408,119018912.0
2006-05-02 02:45:00,0.94088,0.94101,0.94032,0.94069,103988025.0
2006-05-02 03:00:00,0.94068,0.9411,0.94004,0.94087,121182355.0
2006-05-02 03:15:00,0.94074,0.94132,0.94025,0.94084,89705340.0
2006-05-02 03:30:00,0.94074,0.94101,0.93929,0.93929,109125537.0
2006-05-02 03:45:00,0.93984,0.93989,0.93904,0.9394,114460483.0
2006-05-02 04:00:00,0.93943,0.93988,0.939,0.93931,96303905.0
2006-05-02 04:15:00,0.93924,0.94035,0.93856,0.93864,85855201.0
2006-05-02 04:30:00,0.93854,0.93922,0.93836,0.93851,71065710.0
2006-05-02 04:45:00,0.93867,0.93905,0.93825,0.93856,87106724.0
2006-05-02 05:00:00,0.9387,0.93895,0.93826,0.93855,56086164.0
2006-05-02 05:15:00,0.93856,0.93866,0.93769,0.93852,149493698.0
2006-05-02 05:30:00,0.93851,0.93873,0.93794,0.9383,94137702.0
2006-05-02 05:45:00,0.93822,0.93872,0.93771,0.93848,100583888.0
2006-05-02 06:00:00,0.9386,0.93895,0.93786,0.93845,82272395.0
2006-05-02 06:15:00,0.9384,0.93899,0.93788,0.93859,112527634.0
2006-05-02 06:30:00,0.93869,0.93926,0.93786,0.93909,126244801.0
2006-05-02 06:45:00,0.93902,0.94002,0.9388,0.94002,124917325.0
2006-05-02 07:00:00,0.93998,0.94002,0.93877,0.93981,121148589.0
2006-05-02 07:15:00,0.93993,0.94008,0.93892,0.93905,90203603.0
2006-05-02 07:30:00,0.93915,0.93984,0.93881,0.93922,199609927.0
2006-05-02 07:45:00,0.93923,0.94007,0.93866,0.93994,126198364.0
2006-05-02 08:00:00,0.94001,0.94018,0.93919,0.93963,196878536.0
2006-05-02 08:15:00,0.93972,0.94025,0.93921,0.93997,110447242.0
2006-05-02 08:30:00,0.93978,0.94037,0.93894,0.94015,123912029.0
2006-05-02 08:45:00,0.94036,0.94036,0.93921,0.94012,154847968.0
2006-05-02 09:00:00,0.94028,0.94092,0.9396,0.94014,143414476.0
2006-05-02 09:15:00,0.94024,0.9408,0.93943,0.9408,162350499.0
2006-05-02 09:30:00,0.94069,0.94098,0.93977,0.94003,172592107.0
2006-05-02 09:45:00,0.94001,0.94035,0.93958,0.94033,122960160.0
2006-05-02 10:00:00,0.94024,0.94083,0.94,0.94068,158808052.0
2006-05-02 10:15:00,0.94073,0.94189,0.94041,0.94114,181744125.0
2006-05-02 10:30:00,0.94109,0.94117,0.93884,0.93933,143962802.0
2006-05-02 10:45:00,0.93956,0.94035,0.939,0.93982,120051388.0
2006-05-02 11:00:00,0.93987,0.94008,0.93913,0.93953,99629220.0
2006-05-02 11:15:00,0.93888,0.93977,0.93841,0.93902,177073474.0
2006-05-02 11:30:00,0.93919,0.93987,0.93877,0.9396,180720045.0
2006-05-02 11:45:00,0.93965,0.93977,0.93844,0.93887,193919625.0
2006-05-02 12:00:00,0.93893,0.93893,0.93715,0.93839,82675514.0
2006-05-02 12:15:00,0.93843,0.93996,0.9382,0.93958,89857220.0
2006-05-02 12:30:00,0.93956,0.94031,0.93905,0.94017,145720847.0
2006-05-02 12:45:00,0.94033,0.9406,0.93984,0.94037,143099467.0
2006-05-02 13:00:00,0.94032,0.94075,0.93939,0.94047,134313867.0
2006-05-02 13:15:00,0.94049,0.94078,0.93978,0.94002,218030752.0
2006-05-02 13:30:00,0.94016,0.94091,0.93999,0.94075,187149746.0
2006-05-02 13:45:00,0.94082,0.94091,0.9396,0.94062,127402560.0
2006-05-02 14:00:00,0.94081,0.94107,0.9397,0.94018,154185511.0
2006-05-02 14:15:00,0.94007,0.94066,0.93933,0.93978,153990766.0
2006-05-02 14:30:00,0.94013,0.94059,0.93976,0.94037,156265793.0
2006-05-02 14:45:00,0.94043,0.94074,0.93996,0.94007,142366448.0
2006-05-02 15:00:00,0.94008,0.94066,0.93962,0.94047,220666839.0
2006-05-02 15:15:00,0.94043,0.94075,0.9397,0.94009,148866069.0
2006-05-02 15:30:00,0.94025,0.9409,0.93917,0.94083,158939151.0
2006-05-02 15:45:00,0.94042,0.94102,0.94022,0.94078,119554151.0
2006-05-02 16:00:00,0.94058,0.9418,0.9404,0.9418,176376379.0
2006-05-02 16:15:00,0.94193,0.9428,0.94168,0.94218,140022189.0
2006-05-02 16:30:00,0.9421,0.94279,0.94133,0.94268,154789432.0
2006-05-02 16:45:00,0.94253,0.9434,0.9418,0.9418,133190982.0
2006-05-02 17:00:00,0.94198,0.94233,0.94154,0.94217,198139615.0
2006-05-02 17:15:00,0.94207,0.94245,0.94126,0.94182,144362219.0
2006-05-02 17:30:00,0.94186,0.94261,0.9415,0.9419,132018446.0
2006-05-02 17:45:00,0.94183,0.9421,0.94124,0.9416,112228925.0
2006-05-02 18:00:00,0.94146,0.9416,0.94038,0.94059,150995357.0
2006-05-02 18:15:00,0.94067,0.94086,0.93985,0.94053,154054034.0
2006-05-02 18:30:00,0.94058,0.94078,0.93946,0.94013,127783758.0
2006-05-02 18:45:00,0.94001,0.94149,0.93979,0.94149,116443021.0
2006-05-02 19:00:00,0.94169,0.94196,0.94116,0.94163,150302617.0
2006-05-02 19:15:00,0.94179,0.94261,0.94122,0.94156,117460342.0
2006-05-02 19:30:00,0.9416,0.94277,0.94092,0.94255,159255440.0
2006-05-02 19:45:00,0.94265,0.94265,0.9416,0.94226,103531457.0
2006-05-02 20:00:00,0.94231,0.94271,0.94168,0.94252,68207112.0
2006-05-02 20:15:00,0.9426,0.9426,0.94129,0.94162,101533420.0
2006-05-02 20:30:00,0.94141,0.94282,0.94141,0.94191,86526106.0
2006-05-02 20:45:00,0.94184,0.94231,0.94102,0.94221,131160845.0
2006-05-02 21:00:00,0.94222,0.94282,0.94143,0.94186,132589879.0
2006-05-02 21:15:00,0.94208,0.94235,0.94157,0.94161,141303664.0
2006-05-02 21:30:00,0.94171,0.94235,0.94121,0.94222,114663751.0
2006-05-02 21:45:00,0.94218,0.94249,0.94154,0.94239,121367101.0
2006-05-02 22:00:00,0.94249,0.94273,0.94191,0.9421,63858634.0
2006-05-02 22:15:00,0.94214,0.94284,0.94191,0.94266,126848635.0
2006-05-02 22:30:00,0.94264,0.94332,0.94188,0.94217,67366228.0
2006-05-02 22:45:00,0.94217,0.94275,0.94174,0.94233,106420327.0
2006-05-02 23:30:00,0.94237,0.94237,0.94152,0.94153,19537011.0
2006-05-02 23:45:00,0.94148,0.94195,0.93935,0.93979,93760062.0
2006-05-03 00:00:00,0.93974,0.94035,0.93957,0.93997,74443296.0
2006-05-03 00:15:00,0.94015,0.94046,0.93956,0.94,66132765.0
2006-05-03 00:30:00,0.94014,0.9404,0.93944,0.93969,122165487.0
2006-05-03 00:45:00,0.94019,0.94045,0.93924,0.94042,121312236.0
2006-05-03 01:00:00,0.93999,0.94165,0.93996,0.94101,95129309.0
2006-05-03 01:15:00,0.94099,0.94228,0.93997,0.94094,98331976.0
2006-05-03 01:30:00,0.94099,0.9464,0.94094,0.94599,143697109.0
2006-05-03 01:45:00,0.94611,0.94692,0.94576,0.94658,124834174.0
2006-05-03 02:00:00,0.94658,0.947,0.94568,0.94603,120293901.0
2006-05-03 02:15:00,0.94596,0.94643,0.94576,0.94643,131521887.0
2006-05-03 02:30:00,0.94643,0.94758,0.94575,0.94751,88705324.0
2006-05-03 02:45:00,0.94746,0.94758,0.94641,0.94693,97896384.0
2006-05-03 03:00:00,0.94701,0.9478,0.94652,0.94721,99745813.0
2006-05-03 03:15:00,0.94662,0.94727,0.94643,0.94665,120852509.0
2006-05-03 03:30:00,0.94664,0.94678,0.94589,0.94668,101331157.0
2006-05-03 03:45:00,0.94684,0.94693,0.94648,0.94651,68408381.0
2006-05-03 04:00:00,0.94643,0.94678,0.94627,0.94656,60863075.0
2006-05-03 04:15:00,0.94644,0.94719,0.94568,0.94719,118177950.0
2006-05-03 04:30:00,0.94722,0.94772,0.94673,0.94726,97077430.0
2006-05-03 04:45:00,0.94728,0.94737,0.94632,0.94651,80925797.0
2006-05-03 05:00:00,0.94648,0.94736,0.94599,0.94662,111864670.0
2006-05-03 05:15:00,0.94666,0.94722,0.94597,0.9466,86498061.0
2006-05-03 05:30:00,0.94662,0.94719,0.9463,0.94652,63461073.0
2006-05-03 05:45:00,0.94651,0.94672,0.94575,0.94602,65197697.0
2006-05-03 06:00:00,0.94618,0.94674,0.946,0.94635,76082030.0
2006-05-03 06:15:00,0.94646,0.94704,0.94596,0.94653,99373784.0
2006-05-03 06:30:00,0.94656,0.94692,0.94621,0.94621,153954457.0
2006-05-03 06:45:00,0.94619,0.94668,0.94563,0.94624,111267953.0
2006-05-03 07:00:00,0.94623,0.94701,0.94553,0.94595,99048648.0
2006-05-03 07:15:00,0.94595,0.94619,0.94547,0.94585,68619425.0
2006-05-03 07:30:00,0.94606,0.94683,0.94527,0.94626,80618093.0
2006-05-03 07:45:00,0.94601,0.9468,0.94504,0.9468,62200039.0
2006-05-03 08:00:00,0.94675,0.948,0.94647,0.94759,103746534.0
2006-05-03 08:15:00,0.94744,0.94755,0.94569,0.94615,146350612.0
2006-05-03 08:30:00,0.94611,0.94626,0.9446,0.9446,119547566.0
2006-05-03 08:45:00,0.94437,0.94549,0.94387,0.94549,165175609.0
2006-05-03 09:00:00,0.94533,0.94691,0.94513,0.94644,100791210.0
2006-05-03 09:15:00,0.94661,0.94776,0.94605,0.94776,108705160.0
2006-05-03 09:30:00,0.94775,0.94865,0.94743,0.94821,156837235.0
2006-05-03 09:45:00,0.94817,0.94921,0.94754,0.94921,147353559.0
2006-05-03 10:00:00,0.94932,0.94991,0.94874,0.94928,119000154.0
2006-05-03 10:15:00,0.9493,0.95031,0.94896,0.94991,136587670.0
2006-05-03 10:30:00,0.94987,0.95183,0.94972,0.95158,150619367.0
2006-05-03 10:45:00,0.95148,0.95296,0.95135,0.95211,195848275.0
2006-05-03 11:00:00,0.95217,0.95265,0.95092,0.95176,131444826.0
2006-05-03 11:15:00,0.95195,0.95293,0.95135,0.95274,160421071.0
2006-05-03 11:30:00,0.95275,0.95275,0.95177,0.95249,134487966.0
2006-05-03 11:45:00,0.95248,0.95302,0.95196,0.95287,177849226.0
2006-05-03 12:00:00,0.95289,0.95302,0.952,0.95282,118292706.0
2006-05-03 12:15:00,0.95284,0.95324,0.95192,0.95271,158195544.0
2006-05-03 12:30:00,0.95263,0.95266,0.95173,0.9518,145340824.0
2006-05-03 12:45:00,0.95187,0.95205,0.95086,0.95158,221963233.0
2006-05-03 13:00:00,0.95169,0.95293,0.95134,0.95263,144256272.0
2006-05-03 13:15:00,0.95254,0.95292,0.95157,0.9526,151404576.0
2006-05-03 13:30:00,0.95217,0.95321,0.95188,0.95231,155239283.0
2006-05-03 13:45:00,0.95239,0.95305,0.95168,0.95305,156662843.0
2006-05-03 14:00:00,0.95295,0.95315,0.95108,0.95124,131078323.0
2006-05-03 14:15:00,0.95117,0.95161,0.95082,0.95149,178348873.0
2006-05-03 14:30:00,0.9514,0.95152,0.95081,0.95105,214072946.0
2006-05-03 14:45:00,0.95103,0.95197,0.95009,0.95078,134453347.0
2006-05-03 15:00:00,0.9509,0.95161,0.95034,0.95128,149707910.0
2006-05-03 15:15:00,0.95105,0.95218,0.95075,0.95179,147594470.0
2006-05-03 15:30:00,0.95181,0.95261,0.95086,0.95238,90065830.0
2006-05-03 15:45:00,0.95239,0.95277,0.95055,0.95082,120633833.0
2006-05-03 16:00:00,0.95065,0.95314,0.95044,0.95301,190299896.0
2006-05-03 16:15:00,0.95304,0.95304,0.95126,0.952,163011664.0
2006-05-03 16:30:00,0.95211,0.95272,0.95035,0.95079,181534838.0
2006-05-03 16:45:00,0.95129,0.95238,0.95059,0.95238,99205499.0
2006-05-03 17:00:00,0.95235,0.95279,0.95119,0.95164,116523266.0
2006-05-03 17:15:00,0.95176,0.95177,0.95044,0.95177,137630133.0
2006-05-03 17:30:00,0.95172,0.95232,0.95102,0.95194,165927006.0
2006-05-03 17:45:00,0.95182,0.95233,0.95136,0.95199,150746282.0
2006-05-03 18:00:00,0.95208,0.95208,0.95068,0.95079,128980847.0
2006-05-03 18:15:00,0.95084,0.95208,0.95035,0.9514,168301623.0
2006-05-03 18:30:00,0.95139,0.95153,0.95042,0.95098,183894706.0
2006-05-03 18:45:00,0.95088,0.95158,0.9507,0.95141,129720166.0
2006-05-03 19:00:00,0.95121,0.95151,0.9503,0.95077,152244556.0
2006-05-03 19:15:00,0.9506,0.95116,0.95027,0.95065,119459879.0
2006-05-03 19:30:00,0.95082,0.95093,0.95022,0.95067,112649136.0
2006-05-03 19:45:00,0.95063,0.9514,0.95039,0.95053,205205165.0
2006-05-03 20:00:00,0.95046,0.95106,0.95005,0.95046,120139077.0
2006-05-03 20:15:00,0.95045,0.95156,0.95037,0.95156,188491514.0
2006-05-03 20:30:00,0.95146,0.95211,0.95118,0.95185,91512981.0
2006-05-03 20:45:00,0.95196,0.95246,0.95123,0.9524,113125267.0
2006-05-03 21:00:00,0.95239,0.95251,0.95144,0.95174,112821306.0
2006-05-03 21:15:00,0.95174,0.95242,0.95137,0.95208,119192990.0
2006-05-03 21:30:00,0.95198,0.95266,0.95134,0.95235,120685424.0
2006-05-03 21:45:00,0.95248,0.95264,0.95177,0.95206,83750491.0
2006-05-03 22:00:00,0.95206,0.95308,0.9518,0.95249,62483331.0
2006-05-03 22:15:00,0.95256,0.95304,0.95194,0.95212,82962856.0
2006-05-03 22:30:00,0.95208,0.95246,0.95165,0.95229,142081139.0
2006-05-03 22:45:00,0.95254,0.95314,0.95236,0.95264,56323471.0
2006-05-03 23:15:00,0.95269,0.95269,0.95189,0.95199,7606632.0
2006-05-03 23:30:00,0.95179,0.95303,0.95126,0.95258,66256330.0
2006-05-03 23:45:00,0.9525,0.95253,0.95062,0.95097,69635745.0
2006-05-04 00:00:00,0.95091,0.95176,0.95064,0.95166,83825476.0
2006-05-04 00:15:00,0.95111,0.95197,0.95094,0.95185,80289107.0
2006-05-04 00:30:00,0.95161,0.95165,0.95018,0.95093,90159613.0
2006-05-04 00:45:00,0.95074,0.9515,0.95012,0.95076,103507310.0
2006-05-04 01:00:00,0.9509,0.95126,0.95062,0.95083,93800318.0
2006-05-04 01:15:00,0.95067,0.95067,0.94931,0.9497,108197684.0
2006-05-04 01:30:00,0.94983,0.95028,0.94954,0.95015,59770273.0
2006-05-04 01:45:00,0.94989,0.9511,0.94964,0.95103,145130417.0
2006-05-04 02:00:00,0.95103,0.95136,0.9503,0.95066,155962188.0
2006-05-04 02:15:00,0.9508,0.95124,0.95027,0.95055,63124081.0
2006-05-04 02:30:00,0.95038,0.95113,0.95021,0.95113,99517110.0
2006-05-04 02:45:00,0.95114,0.95114,0.94996,0.95022,92016212.0
2006-05-04 03:00:00,0.95019,0.95098,0.94989,0.95023,95261982.0
2006-05-04 03:15:00,0.95008,0.95025,0.94947,0.94996,61665912.0
2006-05-04 03:30:00,0.94988,0.9505,0.9496,0.9496,87605208.0
2006-05-04 03:45:00,0.95015,0.95078,0.95012,0.95027,69525878.0
2006-05-04 04:00:00,0.95062,0.95091,0.9497,0.95026,78579422.0
2006-05-04 04:15:00,0.95025,0.95094,0.94945,0.95025,48259934.0
2006-05-04 04:30:00,0.95025,0.95086,0.95015,0.95073,88858534.0
2006-05-04 04:45:00,0.9507,0.9507,0.94964,0.94979,62946789.0
2006-05-04 05:00:00,0.94974,0.9502,0.94936,0.9499,76301204.0
2006-05-04 05:15:00,0.94979,0.9502,0.94911,0.94993,150622781.0
2006-05-04 05:30:00,0.95007,0.95071,0.94963,0.9503,142552806.0
2006-05-04 05:45:00,0.95044,0.95104,0.95016,0.95079,132190413.0
2006-05-04 06:00:00,0.95072,0.95139,0.95033,0.95067,140020297.0
2006-05-04 06:15:00,0.95076,0.95091,0.95006,0.95054,118351992.0
2006-05-04 06:30:00,0.95064,0.95064,0.94996,0.95017,127972613.0
2006-05-04 06:45:00,0.95017,0.95056,0.9496,0.95007,140999205.0
2006-05-04 07:00:00,0.95,0.9504,0.94952,0.94997,111427444.0
2006-05-04 07:15:00,0.94978,0.95017,0.94954,0.9499,94340780.0
2006-05-04 07:30:00,0.94992,0.95042,0.94916,0.9495,203653774.0
2006-05-04 07:45:00,0.94943,0.95025,0.94893,0.94962,129439971.0
2006-05-04 08:00:00,0.94974,0.95016,0.94954,0.9499,198877551.0
2006-05-04 08:15:00,0.94995,0.95032,0.94961,0.94977,114312686.0
2006-05-04 08:30:00,0.94986,0.95096,0.9492,0.95017,120346620.0
2006-05-04 08:45:00,0.95026,0.95082,0.94961,0.95021,160281032.0
2006-05-04 09:00:00,0.95009,0.95047,0.94941,0.94957,165999315.0
2006-05-04 09:15:00,0.94955,0.9502,0.9486,0.94915,183374571.0
2006-05-04 09:30:00,0.94909,0.95011,0.94777,0.94938,167340869.0
2006-05-04 09:45:00,0.94943,0.94963,0.94885,0.94906,127675268.0
2006-05-04 10:00:00,0.94907,0.95025,0.94907,0.9496,150872571.0
2006-05-04 10:15:00,0.9498,0.95013,0.9493,0.94971,156100253.0
2006-05-04 10:30:00,0.94974,0.95071,0.94913,0.95071,128457808.0
2006-05-04 10:45:00,0.95059,0.95139,0.95017,0.95068,117583472.0
2006-05-04 11:00:00,0.95066,0.95085,0.95014,0.95059,101085790.0
2006-05-04 11:15:00,0.95026,0.95108,0.9501,0.95059,174820369.0
2006-05-04 11:30:00,0.9506,0.9513,0.95034,0.95055,177844269.0
2006-05-04 11:45:00,0.95059,0.95106,0.94995,0.95005,114822417.0
2006-05-04 12:00:00,0.95011,0.95131,0.94958,0.95074,144413313.0
2006-05-04 12:15:00,0.95078,0.95172,0.95041,0.95163,92400930.0
2006-05-04 12:30:00,0.95133,0.95148,0.9505,0.95097,146912968.0
2006-05-04 12:45:00,0.95105,0.95255,0.95094,0.95255,145671841.0
2006-05-04 13:00:00,0.95262,0.953,0.95124,0.95258,138472665.0
2006-05-04 13:15:00,0.95255,0.95255,0.95113,0.95136,180097220.0
2006-05-04 13:30:00,0.9515,0.9518,0.95104,0.95161,159514669.0
2006-05-04 13:45:00,0.95168,0.95209,0.95081,0.95148,134237574.0
2006-05-04 14:00:00,0.95163,0.95282,0.95151,0.95216,178034166.0
2006-05-04 14:15:00,0.95205,0.95314,0.95183,0.95242,152458114.0
2006-05-04 14:30:00,0.95299,0.95359,0.95067,0.95077,151872799.0
2006-05-04 14:45:00,0.95085,0.95236,0.95061,0.9514,144127603.0
2006-05-04 15:00:00,0.95142,0.95143,0.95034,0.95106,216815138.0
2006-05-04 15:15:00,0.95104,0.95186,0.95097,0.95128,145706811.0
2006-05-04 15:30:00,0.95144,0.95225,0.9511,0.9517,167181765.0
2006-05-04 15:45:00,0.95177,0.95337,0.95168,0.95328,119407645.0
2006-05-04 16:00:00,0.95297,0.95311,0.95118,0.95168,175258647.0
2006-05-04 16:15:00,0.95146,0.95151,0.95011,0.95027,142611760.0
2006-05-04 16:30:00,0.95021,0.95068,0.94935,0.94993,150890150.0
2006-05-04 16:45:00,0.94967,0.95019,0.94912,0.95012,135456190.0
2006-05-04 17:00:00,0.95005,0.95006,0.94892,0.94963,193368452.0
2006-05-04 17:15:00,0.94938,0.94982,0.94866,0.94917,142348166.0
2006-05-04 17:30:00,0.94921,0.94962,0.94856,0.94962,135209943.0
2006-05-04 17:45:00,0.9496,0.94998,0.94906,0.94942,109363808.0
2006-05-04 18:00:00,0.94936,0.94942,0.94826,0.94901,139621053.0
2006-05-04 18:15:00,0.94914,0.94982,0.94847,0.94938,120181222.0
2006-05-04 18:30:00,0.94943,0.95008,0.94845,0.94902,141602967.0
2006-05-04 18:45:00,0.94906,0.94918,0.94836,0.94893,97703448.0
2006-05-04 19:00:00,0.94901,0.94913,0.94809,0.94863,146092939.0
2006-05-04 19:15:00,0.94886,0.94905,0.94797,0.94823,87579160.0
2006-05-04 19:30:00,0.94824,0.94847,0.94712,0.94822,136272047.0
2006-05-04 19:45:00,0.94833,0.94907,0.94791,0.94904,94923153.0
2006-05-04 20:00:00,0.94896,0.94896,0.94695,0.94695,54401638.0
2006-05-04 20:15:00,0.94703,0.94703,0.94576,0.94696,60635625.0
2006-05-04 20:30:00,0.94683,0.94724,0.94614,0.94649,87945240.0
2006-05-04 20:45:00,0.94638,0.94686,0.94581,0.94607,143819796.0
2006-05-04 21:00:00,0.94608,0.94672,0.94544,0.94653,160447084.0
2006-05-04 21:15:00,0.94652,0.94653,0.94586,0.9459,155123556.0
2006-05-04 21:30:00,0.94599,0.94649,0.94524,0.94603,116121802.0
2006-05-04 21:45:00,0.946,0.94682,0.94581,0.94666,94621014.0
2006-05-04 22:00:00,0.94666,0.94712,0.94621,0.9467,84413137.0
2006-05-04 22:15:00,0.94656,0.9472,0.946,0.94663,79604947.0
2006-05-04 22:30:00,0.94654,0.94699,0.94609,0.9467,101420521.0
2006-05-04 22:45:00,0.94674,0.94832,0.94655,0.94825,122030857.0
2006-05-04 23:30:00,0.94795,0.94811,0.94633,0.94788,101162351.0
2006-05-04 23:45:00,0.94798,0.94863,0.94786,0.9485,48183781.0
2006-05-05 00:00:00,0.94855,0.94899,0.94717,0.9478,82111924.0
2006-05-05 00:15:00,0.9478,0.94807,0.94618,0.94663,106165831.0
2006-05-05 00:30:00,0.94677,0.94748,0.9458,0.9458,89044038.0
2006-05-05 00:45:00,0.94635,0.94699,0.94503,0.9459,92577207.0
2006-05-05 01:00:00,0.94582,0.94664,0.94548,0.94566,94132851.0
2006-05-05 01:15:00,0.94566,0.94663,0.94539,0.94608,88257519.0
2006-05-05 01:30:00,0.94608,0.94667,0.94559,0.94571,138983396.0
2006-05-05 01:45:00,0.94578,0.94655,0.94566,0.94655,104763415.0
2006-05-05 02:00:00,0.94598,0.94678,0.94592,0.94642,121375154.0
2006-05-05 02:15:00,0.94638,0.94644,0.94541,0.94607,91768716.0
2006-05-05 02:30:00,0.94609,0.94627,0.94515,0.94627,80921224.0
2006-05-05 02:45:00,0.94604,0.94615,0.94547,0.94573,92140440.0
2006-05-05 03:00:00,0.94565,0.94641,0.94532,0.94576,93506414.0
2006-05-05 03:15:00,0.94569,0.94625,0.945,0.94588,106582108.0
2006-05-05 03:30:00,0.94591,0.94591,0.94348,0.94411,177746945.0
2006-05-05 03:45:00,0.94401,0.94495,0.94336,0.94373,153683173.0
2006-05-05 04:00:00,0.94365,0.94399,0.94306,0.94384,132289040.0
2006-05-05 04:15:00,0.94387,0.94396,0.94252,0.94314,64704613.0
2006-05-05 04:30:00,0.94327,0.94419,0.94292,0.94326,80038634.0
2006-05-05 04:45:00,0.94316,0.94352,0.94265,0.9431,30005474.0
2006-05-05 05:00:00,0.94318,0.94363,0.94271,0.94321,81371456.0
2006-05-05 05:15:00,0.94287,0.94349,0.94287,0.94345,87353693.0
2006-05-05 05:30:00,0.94331,0.94347,0.94259,0.94328,72331267.0
2006-05-05 05:45:00,0.94305,0.94375,0.94275,0.94375,128376078.0
2006-05-05 06:00:00,0.94375,0.94395,0.94286,0.9437,80369608.0
2006-05-05 06:15:00,0.9434,0.94368,0.9429,0.94333,54813160.0
2006-05-05 06:30:00,0.94348,0.94384,0.94283,0.94321,124698162.0
2006-05-05 06:45:00,0.94321,0.94355,0.9425,0.94307,129300955.0
2006-05-05 07:00:00,0.94304,0.94343,0.94293,0.9433,84658264.0
2006-05-05 07:15:00,0.94324,0.94343,0.94269,0.94305,121421623.0
2006-05-05 07:30:00,0.94313,0.94353,0.94281,0.94338,108737244.0
2006-05-05 07:45:00,0.94332,0.94368,0.94298,0.94324,186773030.0
2006-05-05 08:00:00,0.94316,0.9436,0.94291,0.9432,119690766.0
2006-05-05 08:15:00,0.94333,0.94403,0.94308,0.94392,129577397.0
2006-05-05 08:30:00,0.94385,0.94483,0.94384,0.94461,142584969.0
2006-05-05 08:45:00,0.94467,0.94567,0.94422,0.94537,176820062.0
2006-05-05 09:00:00,0.94546,0.94621,0.94492,0.94575,108634908.0
2006-05-05 09:15:00,0.94581,0.946,0.94522,0.9455,157974400.0
2006-05-05 09:30:00,0.94542,0.94694,0.94542,0.94685,110171504.0
2006-05-05 09:45:00,0.94683,0.94683,0.94481,0.94521,160069585.0
2006-05-05 10:00:00,0.9454,0.94695,0.94508,0.94671,141244667.0
2006-05-05 10:15:00,0.9467,0.94718,0.94608,0.94661,142100146.0
2006-05-05 10:30:00,0.94619,0.94726,0.946,0.94614,151548759.0
2006-05-05 10:45:00,0.94625,0.94708,0.94554,0.94695,173961702.0
2006-05-05 11:00:00,0.94673,0.94673,0.94554,0.94609,111486658.0
2006-05-05 11:15:00,0.946,0.94626,0.94555,0.94614,151888350.0
2006-05-05 11:30:00,0.94605,0.94669,0.94524,0.9455,170835919.0
2006-05-05 11:45:00,0.94536,0.9458,0.94434,0.94559,144188058.0
2006-05-05 12:00:00,0.94557,0.94651,0.94539,0.9465,144754107.0
2006-05-05 12:15:00,0.94637,0.9472,0.94631,0.94717,153029159.0
2006-05-05 12:30:00,0.94684,0.94717,0.94617,0.94692,86243219.0
2006-05-05 12:45:00,0.94693,0.94741,0.94588,0.94679,112006185.0
2006-05-05 13:00:00,0.94681,0.94721,0.94613,0.94662,98379445.0
2006-05-05 13:15:00,0.9463,0.94639,0.94564,0.94566,165344543.0
2006-05-05 13:30:00,0.94567,0.94658,0.94511,0.94563,197558952.0
2006-05-05 13:45:00,0.94624,0.94675,0.94552,0.94673,99596482.0
2006-05-05 14:00:00,0.94675,0.94727,0.9463,0.947,115418436.0
2006-05-05 14:15:00,0.94698,0.94771,0.94539,0.94539,142434853.0
2006-05-05 14:30:00,0.94567,0.94628,0.94383,0.94543,179517273.0
2006-05-05 14:45:00,0.94528,0.94542,0.94351,0.94474,149191522.0
2006-05-05 15:00:00,0.94458,0.94534,0.944,0.94514,112795844.0
2006-05-05 15:15:00,0.94517,0.94657,0.94437,0.94614,153708846.0
2006-05-05 15:30:00,0.94613,0.94701,0.94571,0.94591,168996526.0
2006-05-05 15:45:00,0.94607,0.94607,0.94442,0.94469,153667256.0
2006-05-05 16:00:00,0.94449,0.94475,0.94341,0.94397,150130856.0
2006-05-05 16:15:00,0.94396,0.94506,0.94376,0.94415,118885618.0
2006-05-05 16:30:00,0.94414,0.94449,0.94331,0.9441,111502637.0
2006-05-05 16:45:00,0.9442,0.94503,0.94416,0.94437,200119335.0
2006-05-05 17:00:00,0.94425,0.9443,0.94329,0.94401,144008494.0
2006-05-05 17:15:00,0.9438,0.94435,0.94357,0.94378,210894629.0
2006-05-05 17:30:00,0.9436,0.94461,0.94316,0.94417,141761629.0
2006-05-05 17:45:00,0.94436,0.94477,0.94362,0.94421,104581770.0
2006-05-05 18:00:00,0.94428,0.94451,0.9435,0.94423,133455089.0
2006-05-05 18:15:00,0.94423,0.94437,0.94288,0.94342,126317007.0
2006-05-05 18:30:00,0.94332,0.94377,0.94291,0.94343,124900404.0
2006-05-05 18:45:00,0.94337,0.94392,0.94298,0.94367,156414862.0
2006-05-05 19:00:00,0.94372,0.94428,0.94299,0.94383,158245698.0
2006-05-05 19:15:00,0.94381,0.94452,0.94309,0.94359,146952458.0
2006-05-05 19:30:00,0.94348,0.94415,0.94318,0.94376,155581701.0
2006-05-05 19:45:00,0.9439,0.94437,0.94349,0.94422,72687574.0
2006-05-05 20:00:00,0.94389,0.94431,0.94321,0.94351,117482161.0
2006-05-05 20:15:00,0.94352,0.94365,0.94281,0.94354,126273604.0
2006-05-05 20:30:00,0.94366,0.9444,0.94297,0.94439,77429510.0
2006-05-05 20:45:00,0.94458,0.94645,0.94432,0.94627,90788406.0
2006-05-05 21:00:00,0.94647,0.94647,0.94553,0.94565,72697722.0
2006-05-05 21:15:00,0.9451,0.94601,0.94499,0.94539,107173661.0
2006-05-05 21:30:00,0.94574,0.94609,0.94489,0.94541,82689515.0
2006-05-05 21:45:00,0.94547,0.94629,0.94485,0.94589,103363142.0
2006-05-05 22:00:00,0.946,0.94639,0.94562,0.94624,64557357.0
2006-05-05 22:15:00,0.94628,0.94686,0.94539,0.94666,97583626.0
2006-05-05 22:30:00,0.94679,0.94726,0.94561,0.94669,67898593.0
2006-05-05 22:45:00,0.94655,0.94702,0.94607,0.94639,124877608.0
2006-05-07 23:30:00,0.94608,0.94608,0.94451,0.94475,25519315.0
2006-05-07 23:45:00,0.94469,0.94516,0.94451,0.94503,33036802.0
2006-05-08 00:00:00,0.945,0.94609,0.94456,0.94599,107621520.0
2006-05-08 00:15:00,0.94608,0.94664,0.94568,0.94662,125320841.0
2006-05-08 00:30:00,0.94655,0.94687,0.94589,0.9465,78588807.0
2006-05-08 00:45:00,0.94661,0.94727,0.94585,0.94632,111788220.0
2006-05-08 01:00:00,0.94634,0.94708,0.94587,0.9463,96181926.0
2006-05-08 01:15:00,0.94622,0.94641,0.94535,0.94536,106454024.0
2006-05-08 01:30:00,0.94602,0.94602,0.94491,0.9454,84639424.0
2006-05-08 01:45:00,0.94536,0.94612,0.94462,0.94542,82260109.0
2006-05-08 02:00:00,0.94542,0.94583,0.94481,0.94529,103380729.0
2006-05-08 02:15:00,0.94527,0.94554,0.94467,0.9454,74629635.0
2006-05-08 02:30:00,0.94465,0.94558,0.94363,0.94441,122968465.0
2006-05-08 02:45:00,0.94439,0.9452,0.94358,0.94439,129853569.0
2006-05-08 03:00:00,0.94439,0.94566,0.94432,0.94504,126240216.0
2006-05-08 03:15:00,0.94476,0.94539,0.94421,0.94482,122424622.0
2006-05-08 03:30:00,0.94485,0.94599,0.94469,0.94552,138556732.0
2006-05-08 03:45:00,0.94543,0.94543,0.94425,0.94486,114523552.0
2006-05-08 04:00:00,0.94489,0.94525,0.94434,0.94446,87360433.0
2006-05-08 04:15:00,0.94453,0.94475,0.94389,0.94459,116685904.0
2006-05-08 04:30:00,0.94461,0.94532,0.94378,0.94532,86502999.0
2006-05-08 04:45:00,0.94528,0.94528,0.94395,0.94496,44479258.0
2006-05-08 05:00:00,0.9448,0.94561,0.9443,0.94463,133722165.0
2006-05-08 05:15:00,0.94479,0.94575,0.9445,0.94542,95926270.0
2006-05-08 05:30:00,0.94517,0.94532,0.94435,0.94476,63732014.0
2006-05-08 05:45:00,0.94471,0.94528,0.94423,0.94518,85825124.0
2006-05-08 06:00:00,0.94526,0.94526,0.94362,0.94391,82318989.0
2006-05-08 06:15:00,0.9439,0.94491,0.9437,0.94435,129869113.0
2006-05-08 06:30:00,0.94435,0.94544,0.94401,0.94422,122857935.0
2006-05-08 06:45:00,0.94473,0.94541,0.94461,0.94498,94576605.0
2006-05-08 07:00:00,0.94491,0.94524,0.94429,0.94478,114425743.0
2006-05-08 07:15:00,0.9447,0.94522,0.94369,0.94497,106076749.0
2006-05-08 07:30:00,0.94493,0.94532,0.94438,0.94493,113517134.0
2006-05-08 07:45:00,0.94489,0.94499,0.9445,0.94476,92784181.0
2006-05-08 08:00:00,0.94475,0.94558,0.94414,0.94525,77949214.0
2006-05-08 08:15:00,0.94549,0.94589,0.94488,0.94565,171720528.0
2006-05-08 08:30:00,0.94572,0.94636,0.9453,0.94555,141686716.0
2006-05-08 08:45:00,0.94565,0.94589,0.94389,0.94451,162633475.0
2006-05-08 09:00:00,0.94452,0.94562,0.94434,0.94462,156635542.0
2006-05-08 09:15:00,0.94475,0.94499,0.94405,0.94479,118735903.0
2006-05-08 09:30:00,0.94489,0.94585,0.94455,0.94547,129604908.0
2006-05-08 09:45:00,0.94548,0.9456,0.94458,0.94519,149724529.0
2006-05-08 10:00:00,0.94517,0.94561,0.94418,0.94485,131612609.0
2006-05-08 10:15:00,0.94477,0.9451,0.94366,0.94366,142413683.0
2006-05-08 10:30:00,0.94371,0.94371,0.94272,0.94335,206853107.0
2006-05-08 10:45:00,0.94327,0.94327,0.94179,0.94315,143935453.0
2006-05-08 11:00:00,0.94332,0.94363,0.94301,0.94353,200218016.0
2006-05-08 11:15:00,0.94353,0.94393,0.94323,0.9433,107894681.0
2006-05-08 11:30:00,0.94332,0.94445,0.94285,0.94419,125433152.0
2006-05-08 11:45:00,0.94434,0.94472,0.9437,0.94378,151663511.0
2006-05-08 12:00:00,0.94379,0.94394,0.94288,0.94316,167117934.0
2006-05-08 12:15:00,0.94315,0.94317,0.94196,0.94241,177096711.0
2006-05-08 12:30:00,0.94239,0.9431,0.94094,0.94252,171823972.0
2006-05-08 12:45:00,0.9426,0.94339,0.94215,0.9429,106304885.0
2006-05-08 13:00:00,0.94288,0.94317,0.94209,0.94298,145690145.0
2006-05-08 13:15:00,0.94303,0.94346,0.94227,0.94278,161708064.0
2006-05-08 13:30:00,0.94266,0.94343,0.94216,0.9433,135719566.0
2006-05-08 13:45:00,0.9433,0.94392,0.94267,0.94392,112450621.0
2006-05-08 14:00:00,0.94397,0.94452,0.94278,0.94322,109547084.0
2006-05-08 14:15:00,0.94268,0.94369,0.94252,0.9435,198365331.0
2006-05-08 14:30:00,0.94341,0.94397,0.94292,0.94315,161235691.0
2006-05-08 14:45:00,0.9431,0.94337,0.94249,0.94298,106008591.0
2006-05-08 15:00:00,0.94301,0.94301,0.94163,0.94283,104080751.0
2006-05-08 15:15:00,0.94289,0.94298,0.94206,0.94287,88357941.0
2006-05-08 15:30:00,0.94286,0.94404,0.94272,0.94352,153451119.0
2006-05-08 15:45:00,0.94353,0.94443,0.94329,0.94443,174335936.0
2006-05-08 16:00:00,0.94437,0.94452,0.94293,0.94396,140874431.0
2006-05-08 16:15:00,0.94409,0.94513,0.94396,0.94413,175664603.0
2006-05-08 16:30:00,0.94418,0.94418,0.94316,0.94397,159678514.0
2006-05-08 16:45:00,0.94394,0.94491,0.9434,0.94423,112439872.0
2006-05-08 17:00:00,0.94422,0.94444,0.94329,0.94382,177382974.0
2006-05-08 17:15:00,0.94375,0.94433,0.94304,0.94336,147336501.0
2006-05-08 17:30:00,0.94378,0.944,0.9431,0.94344,160951969.0
2006-05-08 17:45:00,0.9434,0.94451,0.94328,0.94451,139598616.0
2006-05-08 18:00:00,0.94441,0.94454,0.94334,0.94334,165129730.0
2006-05-08 18:15:00,0.94344,0.94428,0.94303,0.94394,132605756.0
2006-05-08 18:30:00,0.944,0.94449,0.94308,0.94355,168579494.0
2006-05-08 18:45:00,0.94347,0.94371,0.94258,0.9431,91508072.0
2006-05-08 19:00:00,0.94316,0.94437,0.94279,0.94397,158846933.0
2006-05-08 19:15:00,0.944,0.94416,0.94317,0.94369,161435048.0
2006-05-08 19:30:00,0.94363,0.94447,0.94336,0.94395,141808264.0
2006-05-08 19:45:00,0.94381,0.94432,0.9433,0.94367,153593955.0
2006-05-08 20:00:00,0.94371,0.94417,0.94369,0.944,164933159.0
2006-05-08 20:15:00,0.94402,0.94433,0.94344,0.94351,135093079.0
2006-05-08 20:30:00,0.94344,0.94383,0.9428,0.94364,129313790.0
2006-05-08 20:45:00,0.94355,0.94408,0.94355,0.94394,102132322.0
2006-05-08 21:00:00,0.94396,0.9445,0.94353,0.94407,139894010.0
2006-05-08 21:15:00,0.94392,0.94455,0.9434,0.94371,140212963.0
2006-05-08 21:30:00,0.94377,0.94426,0.94342,0.94356,107774004.0
2006-05-08 21:45:00,0.94352,0.94362,0.94288,0.94319,77464960.0
2006-05-08 22:00:00,0.94326,0.94401,0.94274,0.94328,123030998.0
2006-05-08 22:15:00,0.94322,0.94359,0.94285,0.94344,105868847.0
2006-05-08 22:30:00,0.94337,0.94437,0.943,0.943,110585341.0
2006-05-08 22:45:00,0.94318,0.94381,0.94268,0.9433,66178693.0
2006-05-08 23:30:00,0.9434,0.94408,0.94331,0.94401,108636843.0
2006-05-08 23:45:00,0.94391,0.94438,0.94232,0.94277,114894044.0
2006-05-09 00:00:00,0.94271,0.94343,0.94222,0.9426,116010104.0
2006-05-09 00:15:00,0.94262,0.94333,0.94239,0.94303,111484647.0
2006-05-09 00:30:00,0.94317,0.94405,0.94297,0.94399,134943053.0
2006-05-09 00:45:00,0.94384,0.94415,0.94297,0.94392,157203964.0
2006-05-09 01:00:00,0.94401,0.94421,0.94359,0.94391,74843516.0
2006-05-09 01:15:00,0.94416,0.94455,0.94367,0.94375,68510378.0
2006-05-09 01:30:00,0.9437,0.94417,0.9431,0.94367,101178500.0
2006-05-09 01:45:00,0.94373,0.94493,0.94345,0.94492,124824491.0
2006-05-09 02:00:00,0.94495,0.94554,0.9443,0.94554,131892950.0
2006-05-09 02:15:00,0.94542,0.94572,0.94478,0.94514,111124159.0
2006-05-09 02:30:00,0.94537,0.9457,0.94444,0.94538,90979479.0
2006-05-09 02:45:00,0.94544,0.94559,0.94462,0.94489,102366794.0
2006-05-09 03:00:00,0.94469,0.9453,0.94375,0.94499,192841311.0
2006-05-09 03:15:00,0.94489,0.94542,0.94438,0.94474,140941740.0
2006-05-09 03:30:00,0.94467,0.94468,0.94388,0.94427,120147368.0
2006-05-09 03:45:00,0.94423,0.94438,0.9436,0.9442,117632882.0
2006-05-09 04:00:00,0.94444,0.94492,0.94272,0.94345,121025157.0
2006-05-09 04:15:00,0.94345,0.94388,0.94248,0.94248,143351999.0
2006-05-09 04:30:00,0.94328,0.94354,0.94259,0.94333,71000893.0
2006-05-09 04:45:00,0.9434,0.94396,0.94275,0.94287,134698267.0
2006-05-09 05:00:00,0.94306,0.94427,0.94273,0.94375,67627952.0
2006-05-09 05:15:00,0.94356,0.9438,0.94282,0.94318,120732933.0
2006-05-09 05:30:00,0.94317,0.94317,0.94229,0.94264,42690552.0
2006-05-09 05:45:00,0.94264,0.94356,0.94232,0.94278,84584052.0
2006-05-09 06:00:00,0.94275,0.94358,0.94239,0.94358,65028709.0
2006-05-09 06:15:00,0.94378,0.94419,0.9434,0.94364,118275194.0
2006-05-09 06:30:00,0.94362,0.94409,0.94308,0.94383,147696861.0
2006-05-09 06:45:00,0.94366,0.9443,0.94334,0.94389,145465761.0
2006-05-09 07:00:00,0.94386,0.94452,0.94371,0.94431,154735593.0
2006-05-09 07:15:00,0.94432,0.94502,0.94396,0.94477,133947455.0
2006-05-09 07:30:00,0.94483,0.94542,0.9443,0.94485,163974708.0
2006-05-09 07:45:00,0.94487,0.94565,0.94467,0.9452,200285110.0
2006-05-09 08:00:00,0.94518,0.94529,0.9442,0.94484,148782288.0
2006-05-09 08:15:00,0.9449,0.94495,0.94369,0.9443,148548571.0
2006-05-09 08:30:00,0.94436,0.94472,0.94361,0.94365,144628602.0
2006-05-09 08:45:00,0.94369,0.94378,0.94257,0.94318,151697544.0
2006-05-09 09:00:00,0.9431,0.94399,0.94267,0.94339,115235367.0
2006-05-09 09:15:00,0.94353,0.94357,0.94232,0.94299,186026028.0
2006-05-09 09:30:00,0.94291,0.94328,0.94171,0.9424,133140079.0
2006-05-09 09:45:00,0.94224,0.94285,0.94091,0.94116,191884780.0
2006-05-09 10:00:00,0.94122,0.94122,0.93959,0.93959,132028914.0
2006-05-09 10:15:00,0.93959,0.93994,0.93903,0.93903,155597424.0
2006-05-09 10:30:00,0.93861,0.93937,0.93807,0.9385,165802166.0
2006-05-09 10:45:00,0.93889,0.93902,0.9382,0.93867,172543675.0
2006-05-09 11:00:00,0.93845,0.9387,0.93778,0.93838,116296190.0
2006-05-09 11:15:00,0.93836,0.93925,0.93825,0.93883,162039479.0
2006-05-09 11:30:00,0.93866,0.93901,0.93818,0.93891,176977722.0
2006-05-09 11:45:00,0.93897,0.93964,0.93808,0.93937,131069149.0
2006-05-09 12:00:00,0.93942,0.94001,0.9391,0.94001,180641141.0
2006-05-09 12:15:00,0.93993,0.94052,0.93934,0.94019,162302771.0
2006-05-09 12:30:00,0.94019,0.94099,0.9396,0.94046,81958331.0
2006-05-09 12:45:00,0.94055,0.94139,0.94012,0.94095,124826166.0
2006-05-09 13:00:00,0.94085,0.94211,0.9406,0.9417,106599146.0
2006-05-09 13:15:00,0.94175,0.94203,0.94115,0.94202,160725740.0
2006-05-09 13:30:00,0.94192,0.94326,0.94192,0.94251,217476926.0
2006-05-09 13:45:00,0.94304,0.94349,0.94246,0.94349,101875537.0
2006-05-09 14:00:00,0.94363,0.94396,0.94289,0.94316,118553096.0
2006-05-09 14:15:00,0.94321,0.94338,0.942,0.942,137594893.0
2006-05-09 14:30:00,0.94195,0.94309,0.94182,0.94288,165191901.0
2006-05-09 14:45:00,0.94288,0.94372,0.9427,0.94292,168830441.0
2006-05-09 15:00:00,0.94304,0.94408,0.94274,0.94394,100817365.0
2006-05-09 15:15:00,0.94397,0.94542,0.94347,0.9449,165606693.0
2006-05-09 15:30:00,0.94489,0.94614,0.94468,0.94604,147644265.0
2006-05-09 15:45:00,0.94604,0.9463,0.94488,0.94535,169246066.0
2006-05-09 16:00:00,0.94516,0.94538,0.94383,0.94439,163994126.0
2006-05-09 16:15:00,0.9443,0.94432,0.94221,0.94308,125411098.0
2006-05-09 16:30:00,0.94307,0.94346,0.94252,0.94345,109244247.0
2006-05-09 16:45:00,0.94341,0.94354,0.94249,0.94353,200054797.0
2006-05-09 17:00:00,0.94354,0.94354,0.9427,0.94332,142514150.0
2006-05-09 17:15:00,0.94324,0.94407,0.94234,0.944,194193141.0
2006-05-09 17:30:00,0.94378,0.94528,0.94326,0.94505,142008271.0
2006-05-09 17:45:00,0.94516,0.94527,0.9432,0.94375,129231989.0
2006-05-09 18:00:00,0.94358,0.94441,0.94328,0.94413,160153744.0
2006-05-09 18:15:00,0.94413,0.94422,0.94303,0.9439,130044390.0
2006-05-09 18:30:00,0.9438,0.94395,0.94274,0.94378,147048479.0
2006-05-09 18:45:00,0.94367,0.94376,0.94296,0.94296,158634011.0
2006-05-09 19:00:00,0.94321,0.94378,0.94261,0.94324,167571040.0
2006-05-09 19:15:00,0.9431,0.94358,0.94279,0.9435,134143878.0
2006-05-09 19:30:00,0.94363,0.94432,0.94348,0.94384,167090215.0
2006-05-09 19:45:00,0.9437,0.94397,0.94321,0.94353,69950714.0
2006-05-09 20:00:00,0.94355,0.9441,0.94314,0.94356,88524054.0
2006-05-09 20:15:00,0.94351,0.94412,0.94302,0.94398,134927185.0
2006-05-09 20:30:00,0.94411,0.94425,0.94309,0.94337,108745693.0
2006-05-09 20:45:00,0.94345,0.94437,0.94311,0.94431,112462486.0
2006-05-09 21:00:00,0.94414,0.94421,0.94349,0.94402,91397263.0
2006-05-09 21:15:00,0.94351,0.94461,0.94351,0.94404,110676802.0
2006-05-09 21:30:00,0.94399,0.94431,0.94333,0.94415,125562409.0
2006-05-09 21:45:00,0.94416,0.94478,0.944,0.94437,102268107.0
2006-05-09 22:00:00,0.94426,0.94469,0.94358,0.94431,88137708.0
2006-05-09 22:15:00,0.94439,0.94499,0.94423,0.94425,32194528.0
2006-05-09 22:30:00,0.94445,0.94507,0.9438,0.94436,61465918.0
2006-05-09 22:45:00,0.94414,0.9451,0.94384,0.94404,123588870.0
2006-05-09 23:15:00,0.94407,0.94407,0.94304,0.9439,35945604.0
2006-05-09 23:30:00,0.94397,0.94435,0.94354,0.94422,83712590.0
2006-05-09 23:45:00,0.94417,0.94464,0.9435,0.94454,99016334.0
2006-05-10 00:00:00,0.94443,0.94521,0.94317,0.94479,185327633.0
2006-05-10 00:15:00,0.94466,0.94519,0.94392,0.94432,64291282.0
2006-05-10 00:30:00,0.94425,0.94455,0.94356,0.94419,120522241.0
2006-05-10 00:45:00,0.94453,0.94482,0.9439,0.94398,92920586.0
2006-05-10 01:00:00,0.944,0.94412,0.94193,0.94263,107195788.0
2006-05-10 01:15:00,0.94251,0.9437,0.94233,0.94276,122264835.0
2006-05-10 01:30:00,0.94346,0.94362,0.9425,0.94317,73149838.0
2006-05-10 01:45:00,0.94317,0.94436,0.94282,0.94392,102814744.0
2006-05-10 02:00:00,0.9438,0.94392,0.9425,0.94264,116191473.0
2006-05-10 02:15:00,0.94256,0.94299,0.94222,0.94271,91966553.0
2006-05-10 02:30:00,0.94194,0.94355,0.94194,0.9431,93270445.0
2006-05-10 02:45:00,0.94322,0.94407,0.94262,0.94352,96795685.0
2006-05-10 03:00:00,0.94351,0.94366,0.94266,0.94266,97659248.0
2006-05-10 03:15:00,0.94244,0.94301,0.94194,0.94271,105662581.0
2006-05-10 03:30:00,0.94278,0.94325,0.94214,0.94254,116013400.0
2006-05-10 03:45:00,0.94267,0.94297,0.94148,0.94223,132155551.0
2006-05-10 04:00:00,0.94231,0.94299,0.9421,0.94289,118141318.0
2006-05-10 04:15:00,0.94294,0.94342,0.94225,0.94265,87639140.0
2006-05-10 04:30:00,0.94263,0.94278,0.94198,0.94218,71084643.0
2006-05-10 04:45:00,0.94257,0.94324,0.94249,0.94304,40054362.0
2006-05-10 05:00:00,0.94291,0.94291,0.94147,0.94193,98350288.0
2006-05-10 05:15:00,0.94217,0.94249,0.94134,0.94181,84882226.0
2006-05-10 05:30:00,0.94184,0.94226,0.94142,0.94158,105812105.0
2006-05-10 05:45:00,0.94157,0.94231,0.94087,0.94231,93634363.0
2006-05-10 06:00:00,0.94235,0.94285,0.94099,0.94148,124515126.0
2006-05-10 06:15:00,0.94147,0.94198,0.94097,0.94166,161736229.0
2006-05-10 06:30:00,0.94156,0.94226,0.94099,0.94111,89826654.0
2006-05-10 06:45:00,0.94178,0.94213,0.9414,0.94151,75195644.0
2006-05-10 07:00:00,0.94139,0.94213,0.94118,0.94205,127471369.0
2006-05-10 07:15:00,0.94205,0.94222,0.94076,0.94167,134647687.0
2006-05-10 07:30:00,0.94186,0.94186,0.94083,0.94118,126912476.0
2006-05-10 07:45:00,0.94123,0.94155,0.94064,0.94098,97977152.0
2006-05-10 08:00:00,0.94096,0.94184,0.94093,0.94123,108870983.0
2006-05-10 08:15:00,0.94145,0.94147,0.94053,0.94106,164417687.0
2006-05-10 08:30:00,0.94093,0.94122,0.93993,0.94021,113144456.0
2006-05-10 08:45:00,0.94047,0.94058,0.93951,0.94011,159100409.0
2006-05-10 09:00:00,0.94018,0.94049,0.93973,0.93975,136191962.0
2006-05-10 09:15:00,0.93975,0.94059,0.93959,0.94004,140965035.0
2006-05-10 09:30:00,0.94014,0.94068,0.93958,0.94036,126974073.0
2006-05-10 09:45:00,0.94043,0.94057,0.93946,0.94043,162412414.0
2006-05-10 10:00:00,0.94044,0.94082,0.93963,0.94053,138625348.0
2006-05-10 10:15:00,0.94037,0.9406,0.93972,0.9401,142459553.0
2006-05-10 10:30:00,0.94017,0.94075,0.93967,0.94,194740847.0
2006-05-10 10:45:00,0.94001,0.94048,0.93932,0.9403,139401513.0
2006-05-10 11:00:00,0.94037,0.94113,0.93992,0.94006,195079773.0
2006-05-10 11:15:00,0.93984,0.94059,0.93977,0.94036,109874714.0
2006-05-10 11:30:00,0.94024,0.94122,0.94002,0.94076,124933840.0
2006-05-10 11:45:00,0.94068,0.94153,0.94035,0.94139,165440588.0
2006-05-10 12:00:00,0.94147,0.94216,0.94098,0.94181,151577901.0
2006-05-10 12:15:00,0.94181,0.94217,0.94107,0.94209,149634348.0
2006-05-10 12:30:00,0.9421,0.94215,0.94067,0.94187,154186777.0
2006-05-10 12:45:00,0.94184,0.94281,0.94159,0.94272,96036359.0
2006-05-10 13:00:00,0.94273,0.94328,0.94232,0.94295,169887529.0
2006-05-10 13:15:00,0.94315,0.94418,0.94305,0.94329,166707012.0
2006-05-10 13:30:00,0.94314,0.94608,0.94314,0.94601,136447741.0
2006-05-10 13:45:00,0.94596,0.94672,0.94501,0.94639,122279027.0
2006-05-10 14:00:00,0.94637,0.94649,0.94515,0.94565,104741507.0
2006-05-10 14:15:00,0.94517,0.94581,0.94431,0.94484,211677902.0
2006-05-10 14:30:00,0.94494,0.94578,0.94476,0.94548,159041029.0
2006-05-10 14:45:00,0.94548,0.94628,0.94497,0.94594,104356028.0
2006-05-10 15:00:00,0.94612,0.94612,0.94476,0.94575,92778602.0
2006-05-10 15:15:00,0.94583,0.94605,0.94517,0.94598,81714938.0
2006-05-10 15:30:00,0.94594,0.9463,0.94419,0.94434,151055243.0
2006-05-10 15:45:00,0.9445,0.94545,0.94422,0.9452,182938163.0
2006-05-10 16:00:00,0.94518,0.946,0.94466,0.94565,143167257.0
2006-05-10 16:15:00,0.94582,0.94582,0.94405,0.94418,172284386.0
2006-05-10 16:30:00,0.94415,0.94504,0.94384,0.94445,161232686.0
2006-05-10 16:45:00,0.94447,0.94531,0.9442,0.94491,111087525.0
2006-05-10 17:00:00,0.94485,0.94505,0.94414,0.9446,171818165.0
2006-05-10 17:15:00,0.94449,0.94491,0.94361,0.94386,170639349.0
2006-05-10 17:30:00,0.94416,0.94476,0.94359,0.94476,161792561.0
2006-05-10 17:45:00,0.9448,0.94556,0.94422,0.94556,160059853.0
2006-05-10 18:00:00,0.94545,0.94682,0.94494,0.94588,208619903.0
2006-05-10 18:15:00,0.94596,0.94635,0.94529,0.94592,144637337.0
2006-05-10 18:30:00,0.94587,0.94644,0.94571,0.94608,156459340.0
2006-05-10 18:45:00,0.94602,0.94629,0.94526,0.94591,109025049.0
2006-05-10 19:00:00,0.94559,0.94626,0.94506,0.94558,107155892.0
2006-05-10 19:15:00,0.94556,0.94588,0.94476,0.94546,146365993.0
2006-05-10 19:30:00,0.9455,0.94569,0.94458,0.94521,122152027.0
2006-05-10 19:45:00,0.94523,0.94564,0.9446,0.94527,125407851.0
2006-05-10 20:00:00,0.94524,0.94535,0.94316,0.94316,203318380.0
2006-05-10 20:15:00,0.94319,0.9442,0.94208,0.9437,145224247.0
2006-05-10 20:30:00,0.94377,0.94436,0.94091,0.94172,130844922.0
2006-05-10 20:45:00,0.94175,0.94313,0.94144,0.94295,155366196.0
2006-05-10 21:00:00,0.9431,0.94323,0.94191,0.94197,148426444.0
2006-05-10 21:15:00,0.9419,0.94273,0.94147,0.94243,148462681.0
2006-05-10 21:30:00,0.9423,0.94346,0.9423,0.94272,112212130.0
2006-05-10 21:45:00,0.94272,0.94306,0.94213,0.94273,91814339.0
2006-05-10 22:00:00,0.94253,0.94362,0.94241,0.94314,102554044.0
2006-05-10 22:15:00,0.94315,0.94347,0.9426,0.94291,180797968.0
2006-05-10 22:30:00,0.94304,0.94341,0.94236,0.94275,110015804.0
2006-05-10 22:45:00,0.94278,0.94318,0.94223,0.94303,69161701.0
2006-05-10 23:30:00,0.94227,0.94337,0.94224,0.94261,123529691.0
2006-05-10 23:45:00,0.94246,0.94335,0.94206,0.94335,148185358.0
2006-05-11 00:00:00,0.94328,0.94328,0.94218,0.94294,106337842.0
2006-05-11 00:15:00,0.94298,0.9434,0.94251,0.94303,87605739.0
2006-05-11 00:30:00,0.9431,0.94376,0.94251,0.94369,154585997.0
2006-05-11 00:45:00,0.94359,0.94387,0.94235,0.94313,165605427.0
2006-05-11 01:00:00,0.94306,0.94306,0.94226,0.94284,96353580.0
2006-05-11 01:15:00,0.94286,0.94322,0.94246,0.94304,94273440.0
2006-05-11 01:30:00,0.94302,0.94302,0.94155,0.94244,103523091.0
2006-05-11 01:45:00,0.9424,0.94258,0.94133,0.94216,132198053.0
2006-05-11 02:00:00,0.94228,0.94256,0.94154,0.94241,137299309.0
2006-05-11 02:15:00,0.9423,0.9423,0.94137,0.94205,86936483.0
2006-05-11 02:30:00,0.94207,0.94237,0.94149,0.9421,97715897.0
2006-05-11 02:45:00,0.9422,0.94223,0.94082,0.94155,114074301.0
2006-05-11 03:00:00,0.94152,0.94256,0.94035,0.94182,167915432.0
2006-05-11 03:15:00,0.94184,0.94255,0.94048,0.94143,137649646.0
2006-05-11 03:30:00,0.94148,0.94202,0.94076,0.94142,103443360.0
2006-05-11 03:45:00,0.94169,0.94264,0.94139,0.94239,103509671.0
2006-05-11 04:00:00,0.94233,0.94282,0.94182,0.94238,143817077.0
2006-05-11 04:15:00,0.94235,0.9429,0.94118,0.94118,119033057.0
2006-05-11 04:30:00,0.94191,0.9424,0.94115,0.94228,68085816.0
2006-05-11 04:45:00,0.9422,0.94273,0.94151,0.94255,84627545.0
2006-05-11 05:00:00,0.94253,0.94316,0.94202,0.94265,50580144.0
2006-05-11 05:15:00,0.94242,0.9444,0.94242,0.94411,125416106.0
2006-05-11 05:30:00,0.94401,0.94401,0.94203,0.94243,178315869.0
2006-05-11 05:45:00,0.94242,0.94263,0.94172,0.94187,74119136.0
2006-05-11 06:00:00,0.94171,0.94204,0.94126,0.94178,93020846.0
2006-05-11 06:15:00,0.94162,0.94273,0.94135,0.94188,113491951.0
2006-05-11 06:30:00,0.94193,0.94273,0.9416,0.9427,145744286.0
2006-05-11 06:45:00,0.9427,0.94301,0.94216,0.94288,126000773.0
2006-05-11 07:00:00,0.94285,0.9432,0.94236,0.9428,155672469.0
2006-05-11 07:15:00,0.94281,0.9432,0.94227,0.94246,129788472.0
2006-05-11 07:30:00,0.94244,0.94294,0.94205,0.9425,113634564.0
2006-05-11 07:45:00,0.94265,0.94409,0.94232,0.94366,205064881.0
2006-05-11 08:00:00,0.94352,0.94421,0.94324,0.94414,155620180.0
2006-05-11 08:15:00,0.94424,0.94491,0.94365,0.94413,173817313.0
2006-05-11 08:30:00,0.94406,0.94446,0.94341,0.94355,141641118.0
2006-05-11 08:45:00,0.9435,0.94535,0.94338,0.94515,130417725.0
2006-05-11 09:00:00,0.94522,0.94624,0.94435,0.94601,139276355.0
2006-05-11 09:15:00,0.94607,0.94713,0.94597,0.94685,153707668.0
2006-05-11 09:30:00,0.94669,0.94749,0.94629,0.94673,148907253.0
2006-05-11 09:45:00,0.94665,0.94729,0.94608,0.94708,207862723.0
2006-05-11 10:00:00,0.94719,0.94744,0.94621,0.94691,161937891.0
2006-05-11 10:15:00,0.94718,0.94742,0.94638,0.9471,160886793.0
2006-05-11 10:30:00,0.94668,0.9481,0.94668,0.94753,175844235.0
2006-05-11 10:45:00,0.94764,0.94867,0.94714,0.94853,173274951.0
2006-05-11 11:00:00,0.94839,0.94919,0.94739,0.94889,108546042.0
2006-05-11 11:15:00,0.94889,0.94889,0.94793,0.94839,160385426.0
2006-05-11 11:30:00,0.9483,0.94861,0.94747,0.94763,172158185.0
2006-05-11 11:45:00,0.94767,0.94776,0.94644,0.94701,148149600.0
2006-05-11 12:00:00,0.94706,0.94722,0.9462,0.94697,195274039.0
2006-05-11 12:15:00,0.94679,0.94733,0.94647,0.94693,152666206.0
2006-05-11 12:30:00,0.94685,0.94688,0.94578,0.94603,79742204.0
2006-05-11 12:45:00,0.94604,0.9462,0.94489,0.94545,111901027.0
2006-05-11 13:00:00,0.94554,0.94621,0.94501,0.94535,130816840.0
2006-05-11 13:15:00,0.94543,0.94581,0.94439,0.94506,172872110.0
2006-05-11 13:30:00,0.94511,0.94576,0.94477,0.94477,199164233.0
2006-05-11 13:45:00,0.94522,0.94568,0.9447,0.94477,121623199.0
2006-05-11 14:00:00,0.94499,0.94593,0.94456,0.9455,130750962.0
2006-05-11 14:15:00,0.94555,0.94642,0.94505,0.94505,131401706.0
2006-05-11 14:30:00,0.94503,0.94543,0.94396,0.94508,170233100.0
2006-05-11 14:45:00,0.94496,0.94558,0.94463,0.94548,166929599.0
2006-05-11 15:00:00,0.94547,0.94652,0.94535,0.94615,94725640.0
2006-05-11 15:15:00,0.9461,0.94695,0.94511,0.9464,160142899.0
2006-05-11 15:30:00,0.94639,0.94674,0.94567,0.94609,152909305.0
2006-05-11 15:45:00,0.94586,0.94586,0.9446,0.94559,164560158.0
2006-05-11 16:00:00,0.94539,0.94599,0.94439,0.9448,167030362.0
2006-05-11 16:15:00,0.94481,0.94527,0.94422,0.94476,124311493.0
2006-05-11 16:30:00,0.94471,0.94476,0.94268,0.94268,110279222.0
2006-05-11 16:45:00,0.94278,0.94395,0.94222,0.94314,190049466.0
2006-05-11 17:00:00,0.94287,0.94375,0.9425,0.9429,139217297.0
2006-05-11 17:15:00,0.94293,0.94387,0.94252,0.94375,184307423.0
2006-05-11 17:30:00,0.94353,0.94376,0.94242,0.94359,126800853.0
2006-05-11 17:45:00,0.9437,0.9437,0.94004,0.94106,124190489.0
2006-05-11 18:00:00,0.9411,0.94345,0.9411,0.942,164550255.0
2006-05-11 18:15:00,0.94199,0.94319,0.94177,0.94271,126181472.0
2006-05-11 18:30:00,0.94261,0.94348,0.94184,0.94205,144458761.0
2006-05-11 18:45:00,0.94205,0.94243,0.94092,0.94112,123930791.0
2006-05-11 19:00:00,0.94092,0.94146,0.94036,0.94115,154623790.0
2006-05-11 19:15:00,0.94113,0.94177,0.93988,0.9415,105809660.0
2006-05-11 19:30:00,0.94154,0.94267,0.94103,0.94211,152256786.0
2006-05-11 19:45:00,0.94182,0.94207,0.94041,0.94071,102165722.0
2006-05-11 20:00:00,0.94089,0.94146,0.9407,0.94094,73692483.0
2006-05-11 20:15:00,0.94097,0.94155,0.94037,0.94106,111793548.0
2006-05-11 20:30:00,0.94107,0.94171,0.94068,0.94153,143657339.0
2006-05-11 20:45:00,0.94161,0.94192,0.94117,0.94186,134012357.0
2006-05-11 21:00:00,0.94183,0.94233,0.94153,0.94233,149032182.0
2006-05-11 21:15:00,0.94161,0.9424,0.94119,0.94206,91996212.0
2006-05-11 21:30:00,0.94197,0.94236,0.94139,0.94204,130522039.0
2006-05-11 21:45:00,0.94193,0.94234,0.94111,0.94207,136701853.0
2006-05-11 22:00:00,0.94203,0.94225,0.94024,0.94075,126657113.0
2006-05-11 22:15:00,0.94081,0.9414,0.94071,0.94136,106151769.0
2006-05-11 22:30:00,0.94138,0.94214,0.94021,0.94079,135515419.0
2006-05-11 22:45:00,0.94052,0.9414,0.94018,0.94091,158893664.0
2006-05-11 23:15:00,0.94092,0.94092,0.94031,0.94077,25358217.0
2006-05-11 23:30:00,0.94087,0.94102,0.9401,0.94059,81444102.0
2006-05-11 23:45:00,0.94054,0.94073,0.93989,0.94015,83126101.0
2006-05-12 00:00:00,0.94014,0.94053,0.93931,0.94053,66082061.0
2006-05-12 00:15:00,0.94047,0.94099,0.93988,0.94023,92196471.0
2006-05-12 00:30:00,0.94008,0.94101,0.93983,0.94032,100740545.0
2006-05-12 00:45:00,0.94058,0.94118,0.93979,0.93988,94943585.0
2006-05-12 01:00:00,0.94008,0.9408,0.9392,0.9407,111155160.0
2006-05-12 01:15:00,0.94003,0.94136,0.94003,0.94049,89629013.0
2006-05-12 01:30:00,0.94119,0.94224,0.94074,0.94095,88783942.0
2006-05-12 01:45:00,0.94095,0.94123,0.94008,0.94112,109859616.0
2006-05-12 02:00:00,0.94095,0.94128,0.93955,0.93989,174563809.0
2006-05-12 02:15:00,0.94024,0.94215,0.93974,0.94176,135436399.0
2006-05-12 02:30:00,0.94174,0.94241,0.94089,0.94217,118659194.0
2006-05-12 02:45:00,0.94231,0.9424,0.94127,0.94187,131462710.0
2006-05-12 03:00:00,0.94178,0.94178,0.94096,0.94104,128415631.0
2006-05-12 03:15:00,0.94103,0.94134,0.94028,0.94124,125067966.0
2006-05-12 03:30:00,0.94121,0.94222,0.94095,0.94194,134736733.0
2006-05-12 03:45:00,0.94196,0.94234,0.94107,0.94107,121294045.0
2006-05-12 04:00:00,0.9411,0.94167,0.94091,0.9412,131666301.0
2006-05-12 04:15:00,0.94104,0.94156,0.94069,0.94105,175000946.0
2006-05-12 04:30:00,0.94087,0.94161,0.94043,0.94086,105144812.0
2006-05-12 04:45:00,0.94081,0.94167,0.94078,0.94101,73737033.0
2006-05-12 05:00:00,0.94108,0.94172,0.94072,0.94089,51468734.0
2006-05-12 05:15:00,0.94103,0.9417,0.94034,0.94114,144252187.0
2006-05-12 05:30:00,0.94105,0.94172,0.94055,0.94066,101490064.0
2006-05-12 05:45:00,0.9408,0.94154,0.94015,0.94083,135050739.0
2006-05-12 06:00:00,0.94103,0.94112,0.94037,0.94037,111792244.0
2006-05-12 06:15:00,0.94052,0.9412,0.94022,0.94074,133146571.0
2006-05-12 06:30:00,0.94084,0.94109,0.94003,0.94049,125782750.0
2006-05-12 06:45:00,0.94028,0.94091,0.93981,0.94031,160043013.0
2006-05-12 07:00:00,0.94044,0.94075,0.93973,0.9406,109139606.0
2006-05-12 07:15:00,0.94057,0.94076,0.93964,0.94058,127240864.0
2006-05-12 07:30:00,0.94052,0.94081,0.93987,0.94012,166497092.0
2006-05-12 07:45:00,0.94014,0.94043,0.93917,0.93947,130364867.0
2006-05-12 08:00:00,0.93954,0.94025,0.9387,0.93879,186054603.0
2006-05-12 08:15:00,0.93876,0.93885,0.93737,0.93755,128337055.0
2006-05-12 08:30:00,0.93756,0.93886,0.93702,0.93875,117654961.0
2006-05-12 08:45:00,0.93867,0.93879,0.9373,0.93834,151860935.0
2006-05-12 09:00:00,0.93821,0.9385,0.93729,0.93742,161502134.0
2006-05-12 09:15:00,0.93734,0.93759,0.93557,0.93595,148869523.0
2006-05-12 09:30:00,0.93596,0.93675,0.93487,0.93613,160014027.0
2006-05-12 09:45:00,0.93618,0.93646,0.93515,0.93643,93934595.0
2006-05-12 10:00:00,0.9364,0.93646,0.93435,0.93457,169400365.0
2006-05-12 10:15:00,0.93457,0.93472,0.93348,0.93429,164074094.0
2006-05-12 10:30:00,0.93414,0.93462,0.93371,0.93453,131893806.0
2006-05-12 10:45:00,0.93455,0.93484,0.93372,0.93372,130939426.0
2006-05-12 11:00:00,0.9337,0.93372,0.93143,0.93295,121452707.0
2006-05-12 11:15:00,0.9323,0.93305,0.93056,0.93125,209595352.0
2006-05-12 11:30:00,0.93139,0.93176,0.92883,0.92965,172937362.0
2006-05-12 11:45:00,0.92976,0.9312,0.92915,0.9312,127730975.0
2006-05-12 12:00:00,0.93104,0.93189,0.92974,0.9303,120676478.0
2006-05-12 12:15:00,0.93025,0.93048,0.92936,0.93012,79595073.0
2006-05-12 12:30:00,0.92987,0.93144,0.92987,0.93051,149936486.0
2006-05-12 12:45:00,0.93056,0.93156,0.93038,0.93054,214575130.0
2006-05-12 13:00:00,0.93061,0.93119,0.92977,0.93085,138708453.0
2006-05-12 13:15:00,0.93085,0.93162,0.9306,0.93075,179515189.0
2006-05-12 13:30:00,0.93084,0.93173,0.93064,0.93168,149022077.0
2006-05-12 13:45:00,0.93163,0.93214,0.93038,0.93208,95884394.0
2006-05-12 14:00:00,0.93213,0.93314,0.93157,0.93268,173025926.0
2006-05-12 14:15:00,0.93261,0.93331,0.93169,0.93169,176061205.0
2006-05-12 14:30:00,0.93205,0.93458,0.93155,0.93315,162277393.0
2006-05-12 14:45:00,0.93324,0.93353,0.93221,0.9331,158237391.0
2006-05-12 15:00:00,0.93295,0.93495,0.93254,0.93478,208446541.0
2006-05-12 15:15:00,0.93469,0.93543,0.93383,0.93406,125654158.0
2006-05-12 15:30:00,0.93424,0.93483,0.93395,0.93412,154603079.0
2006-05-12 15:45:00,0.93406,0.93482,0.93234,0.93373,134385843.0
2006-05-12 16:00:00,0.93382,0.93385,0.93236,0.9327,125147756.0
2006-05-12 16:15:00,0.93274,0.93407,0.93095,0.93393,152262106.0
2006-05-12 16:30:00,0.93389,0.9345,0.93317,0.93346,178185463.0
2006-05-12 16:45:00,0.93353,0.93375,0.93097,0.93097,165882198.0
2006-05-12 17:00:00,0.93095,0.93192,0.93075,0.93137,209336827.0
2006-05-12 17:15:00,0.93135,0.93141,0.92974,0.92979,150837895.0
2006-05-12 17:30:00,0.92977,0.93016,0.9287,0.92882,135597996.0
2006-05-12 17:45:00,0.92881,0.92881,0.92785,0.92831,154796015.0
2006-05-12 18:00:00,0.92842,0.92877,0.92679,0.92742,165366629.0
2006-05-12 18:15:00,0.92734,0.92761,0.92562,0.92629,144726495.0
2006-05-12 18:30:00,0.92644,0.9267,0.92499,0.92574,125448853.0
2006-05-12 18:45:00,0.92574,0.92597,0.92486,0.92536,103346416.0
2006-05-12 19:00:00,0.92532,0.92602,0.925,0.92552,75869410.0
2006-05-12 19:15:00,0.92553,0.92634,0.92508,0.92603,200135751.0
2006-05-12 19:30:00,0.92604,0.92699,0.92548,0.92699,109663742.0
2006-05-12 19:45:00,0.92717,0.92779,0.92604,0.92733,89277515.0
2006-05-12 20:00:00,0.92772,0.9278,0.92672,0.92727,170975591.0
2006-05-12 20:15:00,0.92719,0.92785,0.92681,0.92737,89957265.0
2006-05-12 20:30:00,0.9266,0.9275,0.92633,0.92739,133559962.0
2006-05-12 20:45:00,0.92741,0.92774,0.92652,0.92753,144243988.0
2006-05-12 21:00:00,0.92757,0.92792,0.92683,0.92721,127508851.0
2006-05-12 21:15:00,0.92699,0.92733,0.92646,0.92678,88790340.0
2006-05-12 21:30:00,0.92685,0.92686,0.92585,0.92643,131626535.0
2006-05-12 21:45:00,0.92641,0.92643,0.92449,0.92562,182747283.0
2006-05-12 22:00:00,0.92563,0.92675,0.92555,0.92668,102522842.0
2006-05-12 22:15:00,0.92645,0.92664,0.92588,0.92598,86057613.0
2006-05-12 22:30:00,0.92596,0.92617,0.92532,0.92551,89723310.0
2006-05-12 22:45:00,0.92554,0.92554,0.92485,0.92506,136696145.0
2006-05-14 23:30:00,0.92346,0.92346,0.92322,0.9233,10770056.0
2006-05-14 23:45:00,0.92346,0.92516,0.92282,0.92494,107701208.0
2006-05-15 00:00:00,0.92489,0.92496,0.92317,0.9237,157976856.0
2006-05-15 00:15:00,0.92365,0.92365,0.91885,0.92,71464431.0
2006-05-15 00:30:00,0.92006,0.92067,0.91967,0.92018,162691087.0
2006-05-15 00:45:00,0.92015,0.92114,0.91971,0.92085,112026368.0
2006-05-15 01:00:00,0.92068,0.9214,0.92003,0.92083,129413715.0
2006-05-15 01:15:00,0.92075,0.92181,0.92062,0.92166,194412202.0
2006-05-15 01:30:00,0.92161,0.92257,0.92107,0.92242,82811610.0
2006-05-15 01:45:00,0.92237,0.92343,0.92206,0.92317,126012226.0
2006-05-15 02:00:00,0.92339,0.92381,0.92246,0.92287,112604597.0
2006-05-15 02:15:00,0.92297,0.92318,0.92242,0.92299,90620734.0
2006-05-15 02:30:00,0.92302,0.92352,0.92259,0.92311,190967303.0
2006-05-15 02:45:00,0.92315,0.92315,0.92212,0.9225,133193086.0
2006-05-15 03:00:00,0.92259,0.92345,0.92259,0.92345,108958528.0
2006-05-15 03:15:00,0.92351,0.92398,0.92265,0.92398,167502960.0
2006-05-15 03:30:00,0.92409,0.92423,0.92261,0.92294,71914960.0
2006-05-15 03:45:00,0.92297,0.92393,0.92275,0.9237,141012493.0
2006-05-15 04:00:00,0.92377,0.92428,0.92311,0.92392,96743879.0
2006-05-15 04:15:00,0.9239,0.92412,0.92282,0.923,80099423.0
2006-05-15 04:30:00,0.92292,0.92292,0.92038,0.92106,91093980.0
2006-05-15 04:45:00,0.92105,0.92116,0.9197,0.9197,97565605.0
2006-05-15 05:00:00,0.92037,0.92081,0.92008,0.92048,135819165.0
2006-05-15 05:15:00,0.92049,0.92064,0.91988,0.92064,82685354.0
2006-05-15 05:30:00,0.9207,0.9216,0.92028,0.9209,76079246.0
2006-05-15 05:45:00,0.92098,0.92151,0.92063,0.92082,79441397.0
2006-05-15 06:00:00,0.92089,0.92148,0.91985,0.9214,114081830.0
2006-05-15 06:15:00,0.92131,0.92165,0.92084,0.92141,85707079.0
2006-05-15 06:30:00,0.92138,0.92209,0.92077,0.92123,103741103.0
2006-05-15 06:45:00,0.92148,0.92191,0.9208,0.92178,99482874.0
2006-05-15 07:00:00,0.92177,0.92228,0.92111,0.92205,138479216.0
2006-05-15 07:15:00,0.92205,0.92239,0.9212,0.9212,122956052.0
2006-05-15 07:30:00,0.92193,0.92204,0.92107,0.9215,84042891.0
2006-05-15 07:45:00,0.92147,0.92243,0.92099,0.92209,160804270.0
2006-05-15 08:00:00,0.92214,0.92291,0.92204,0.92254,79939223.0
2006-05-15 08:15:00,0.92252,0.92267,0.91999,0.92066,127631662.0
2006-05-15 08:30:00,0.92076,0.92205,0.91883,0.91884,184886280.0
2006-05-15 08:45:00,0.91885,0.91932,0.91817,0.91885,83107050.0
2006-05-15 09:00:00,0.91883,0.92094,0.91876,0.92079,94647869.0
2006-05-15 09:15:00,0.92089,0.92107,0.92002,0.92017,125102823.0
2006-05-15 09:30:00,0.92012,0.92043,0.91907,0.92043,125041636.0
2006-05-15 09:45:00,0.92032,0.92032,0.91913,0.91956,152237171.0
2006-05-15 10:00:00,0.91953,0.9205,0.91901,0.91934,156658173.0
2006-05-15 10:15:00,0.91945,0.9208,0.91945,0.92042,133361093.0
2006-05-15 10:30:00,0.9204,0.9204,0.91893,0.91914,150884481.0
2006-05-15 10:45:00,0.91909,0.92092,0.91909,0.92054,205557322.0
2006-05-15 11:00:00,0.92037,0.92095,0.91957,0.92057,178362566.0
2006-05-15 11:15:00,0.92059,0.92154,0.92027,0.92083,179048810.0
2006-05-15 11:30:00,0.92092,0.92136,0.92021,0.9209,150437563.0
2006-05-15 11:45:00,0.92097,0.92119,0.91942,0.92029,135721227.0
2006-05-15 12:00:00,0.9203,0.92071,0.91941,0.91955,138461088.0
2006-05-15 12:15:00,0.91969,0.92048,0.91956,0.92011,150631323.0
2006-05-15 12:30:00,0.92012,0.92109,0.9197,0.92076,117330426.0
2006-05-15 12:45:00,0.92075,0.92152,0.92044,0.92126,215533823.0
2006-05-15 13:00:00,0.92128,0.9215,0.92053,0.92113,154347272.0
2006-05-15 13:15:00,0.92117,0.92235,0.92107,0.92212,164119495.0
2006-05-15 13:30:00,0.92215,0.92249,0.92157,0.92187,163858149.0
2006-05-15 13:45:00,0.92207,0.92242,0.92154,0.92199,163038418.0
2006-05-15 14:00:00,0.92195,0.92336,0.92161,0.9232,95148168.0
2006-05-15 14:15:00,0.92318,0.92408,0.92307,0.92363,147660490.0
2006-05-15 14:30:00,0.92359,0.92448,0.92359,0.92426,181024320.0
2006-05-15 14:45:00,0.9242,0.92455,0.9232,0.92388,151064691.0
2006-05-15 15:00:00,0.92383,0.92481,0.92311,0.92449,216445475.0
2006-05-15 15:15:00,0.92437,0.92575,0.92408,0.92563,124677132.0
2006-05-15 15:30:00,0.92557,0.92558,0.92268,0.92297,80499959.0
2006-05-15 15:45:00,0.92276,0.92471,0.92241,0.9245,90758133.0
2006-05-15 16:00:00,0.92446,0.92507,0.92375,0.92421,129044856.0
2006-05-15 16:15:00,0.92413,0.92413,0.92272,0.92315,173996897.0
2006-05-15 16:30:00,0.92312,0.92382,0.92227,0.92227,223689542.0
2006-05-15 16:45:00,0.92286,0.92319,0.92218,0.92255,128950038.0
2006-05-15 17:00:00,0.92243,0.92299,0.92219,0.92263,127698840.0
2006-05-15 17:15:00,0.92274,0.92402,0.92228,0.92328,134932767.0
2006-05-15 17:30:00,0.92341,0.92357,0.92232,0.9225,164840027.0
2006-05-15 17:45:00,0.92242,0.92292,0.9212,0.92154,169790587.0
2006-05-15 18:00:00,0.92155,0.92177,0.92066,0.92107,94104388.0
2006-05-15 18:15:00,0.9211,0.92278,0.92085,0.92236,162143043.0
2006-05-15 18:30:00,0.92232,0.92284,0.9221,0.92254,149232818.0
2006-05-15 18:45:00,0.92252,0.92343,0.9225,0.92288,148360750.0
2006-05-15 19:00:00,0.92276,0.92307,0.92213,0.9229,156887996.0
2006-05-15 19:15:00,0.92281,0.9233,0.92233,0.923,117652586.0
2006-05-15 19:30:00,0.92297,0.92324,0.92212,0.92249,121694864.0
2006-05-15 19:45:00,0.92249,0.92264,0.92128,0.92167,182944378.0
2006-05-15 20:00:00,0.92153,0.92159,0.92017,0.92107,142072115.0
2006-05-15 20:15:00,0.92106,0.9218,0.92063,0.92071,169777232.0
2006-05-15 20:30:00,0.92071,0.92184,0.92051,0.92173,144386464.0
2006-05-15 20:45:00,0.92153,0.92179,0.91981,0.92047,134769248.0
2006-05-15 21:00:00,0.92051,0.92117,0.92023,0.92074,128801993.0
2006-05-15 21:15:00,0.92081,0.92131,0.92024,0.92107,161234713.0
2006-05-15 21:30:00,0.92092,0.92125,0.92047,0.92091,127182844.0
2006-05-15 21:45:00,0.92084,0.92185,0.92084,0.92159,129808741.0
2006-05-15 22:00:00,0.92165,0.92209,0.921,0.92159,161890884.0
2006-05-15 22:15:00,0.9215,0.92203,0.92075,0.92122,82547750.0
2006-05-15 22:30:00,0.92119,0.92166,0.92076,0.92111,209719560.0
2006-05-15 22:45:00,0.92099,0.92157,0.92079,0.92143,83126856.0
2006-05-15 23:15:00,0.92138,0.92138,0.92049,0.92063,51966682.0
2006-05-15 23:30:00,0.92072,0.92106,0.91996,0.92105,171998296.0
2006-05-15 23:45:00,0.92112,0.92124,0.92054,0.92108,91440423.0
2006-05-16 00:00:00,0.92109,0.92222,0.92109,0.92163,122070401.0
2006-05-16 00:15:00,0.92161,0.92263,0.92127,0.92173,139185051.0
2006-05-16 00:30:00,0.92174,0.92206,0.92119,0.92194,125911221.0
2006-05-16 00:45:00,0.92196,0.9227,0.92157,0.92252,134526748.0
2006-05-16 01:00:00,0.92252,0.92262,0.92128,0.92152,124281941.0
2006-05-16 01:15:00,0.92144,0.92251,0.92129,0.92245,124855394.0
2006-05-16 01:30:00,0.92253,0.92304,0.92152,0.92223,135134258.0
2006-05-16 01:45:00,0.92197,0.92232,0.92145,0.92205,174553833.0
2006-05-16 02:00:00,0.92216,0.92263,0.92145,0.92185,173407438.0
2006-05-16 02:15:00,0.922,0.92256,0.92135,0.9224,134930357.0
2006-05-16 02:30:00,0.9224,0.92306,0.92178,0.92299,141022831.0
2006-05-16 02:45:00,0.92298,0.92385,0.9225,0.92302,120280966.0
2006-05-16 03:00:00,0.92301,0.92337,0.92245,0.92276,122330371.0
2006-05-16 03:15:00,0.92263,0.92325,0.9221,0.92302,107476240.0
2006-05-16 03:30:00,0.92299,0.92347,0.922,0.92269,141103969.0
2006-05-16 03:45:00,0.92276,0.92377,0.92248,0.92346,139749474.0
2006-05-16 04:00:00,0.92349,0.92366,0.92265,0.9229,98233049.0
2006-05-16 04:15:00,0.92282,0.92334,0.92192,0.92291,192003435.0
2006-05-16 04:30:00,0.92296,0.92329,0.92243,0.92297,102895469.0
2006-05-16 04:45:00,0.92302,0.92368,0.92296,0.92304,79335784.0
2006-05-16 05:00:00,0.92306,0.92379,0.92305,0.92329,75752525.0
2006-05-16 05:15:00,0.9233,0.92331,0.92249,0.92301,197884267.0
2006-05-16 05:30:00,0.923,0.92382,0.92249,0.92349,76241397.0
2006-05-16 05:45:00,0.9235,0.92374,0.92239,0.92293,163240861.0
2006-05-16 06:00:00,0.92283,0.92324,0.92188,0.92224,115282326.0
2006-05-16 06:15:00,0.92232,0.92272,0.9211,0.92267,125210585.0
2006-05-16 06:30:00,0.92266,0.92313,0.9221,0.92269,172990807.0
2006-05-16 06:45:00,0.92261,0.92279,0.92195,0.92232,123399597.0
2006-05-16 07:00:00,0.92234,0.92336,0.92191,0.92322,134908020.0
2006-05-16 07:15:00,0.92322,0.92322,0.92214,0.92264,144074945.0
2006-05-16 07:30:00,0.92264,0.92303,0.92215,0.9223,161305292.0
2006-05-16 07:45:00,0.92231,0.92244,0.92129,0.92143,154499615.0
2006-05-16 08:00:00,0.9215,0.92185,0.9209,0.92111,181863207.0
2006-05-16 08:15:00,0.92108,0.92232,0.92049,0.92232,124160255.0
2006-05-16 08:30:00,0.92233,0.92279,0.92155,0.92223,133539439.0
2006-05-16 08:45:00,0.92227,0.92285,0.92176,0.92182,159095959.0
2006-05-16 09:00:00,0.92202,0.92263,0.92128,0.92142,141221358.0
2006-05-16 09:15:00,0.92151,0.92367,0.92099,0.92367,137095927.0
2006-05-16 09:30:00,0.92375,0.92375,0.92213,0.92232,159043983.0
2006-05-16 09:45:00,0.92234,0.92286,0.92171,0.92208,96106150.0
2006-05-16 10:00:00,0.92181,0.9232,0.92181,0.92279,159111375.0
2006-05-16 10:15:00,0.92271,0.92309,0.92121,0.92163,170536808.0
2006-05-16 10:30:00,0.92143,0.92186,0.92071,0.92168,136371494.0
2006-05-16 10:45:00,0.92155,0.92323,0.92141,0.92268,125586120.0
2006-05-16 11:00:00,0.92265,0.92437,0.92258,0.92404,121217463.0
2006-05-16 11:15:00,0.92355,0.92491,0.92355,0.92395,195398146.0
2006-05-16 11:30:00,0.92409,0.92469,0.92322,0.92397,164076775.0
2006-05-16 11:45:00,0.92402,0.92463,0.92358,0.92373,95117055.0
2006-05-16 12:00:00,0.92364,0.9238,0.9223,0.9238,105227466.0
2006-05-16 12:15:00,0.92374,0.92417,0.9233,0.92347,79375103.0
2006-05-16 12:30:00,0.92349,0.92375,0.92277,0.92304,108610008.0
2006-05-16 12:45:00,0.92317,0.92337,0.92227,0.92315,185800324.0
2006-05-16 13:00:00,0.92291,0.92344,0.92173,0.92268,138721954.0
2006-05-16 13:15:00,0.9228,0.92333,0.92246,0.92252,172139545.0
2006-05-16 13:30:00,0.92273,0.92283,0.92225,0.92263,133043150.0
2006-05-16 13:45:00,0.92271,0.92324,0.92191,0.9227,78843151.0
2006-05-16 14:00:00,0.92272,0.92357,0.92199,0.92261,159909562.0
2006-05-16 14:15:00,0.92242,0.92309,0.92216,0.923,151047565.0
2006-05-16 14:30:00,0.923,0.923,0.92165,0.92211,116885065.0
2006-05-16 14:45:00,0.92246,0.92378,0.92223,0.9236,167460030.0
2006-05-16 15:00:00,0.92364,0.92482,0.92309,0.92461,233195539.0
2006-05-16 15:15:00,0.92483,0.92535,0.92369,0.92387,117811914.0
2006-05-16 15:30:00,0.92381,0.92518,0.92356,0.92495,148345324.0
2006-05-16 15:45:00,0.92484,0.92604,0.92454,0.92573,121834496.0
2006-05-16 16:00:00,0.92566,0.92627,0.92529,0.92552,140128515.0
2006-05-16 16:15:00,0.92564,0.92636,0.92514,0.92581,149110497.0
2006-05-16 16:30:00,0.9258,0.92662,0.92513,0.92637,175477312.0
2006-05-16 16:45:00,0.92628,0.92709,0.92561,0.92707,173604191.0
2006-05-16 17:00:00,0.92692,0.92829,0.92632,0.92797,202180608.0
2006-05-16 17:15:00,0.92775,0.92843,0.92698,0.92831,127782339.0
2006-05-16 17:30:00,0.92821,0.9283,0.92749,0.92778,132762562.0
2006-05-16 17:45:00,0.92777,0.92814,0.92717,0.92751,151984261.0
2006-05-16 18:00:00,0.92762,0.92811,0.92638,0.92791,140871960.0
2006-05-16 18:15:00,0.92793,0.92813,0.92709,0.92769,128930833.0
2006-05-16 18:30:00,0.92772,0.928,0.92673,0.92779,98053590.0
2006-05-16 18:45:00,0.92772,0.92827,0.92712,0.92827,104195883.0
2006-05-16 19:00:00,0.92822,0.92836,0.92726,0.92787,84733146.0
2006-05-16 19:15:00,0.92777,0.92857,0.92696,0.92724,136945427.0
2006-05-16 19:30:00,0.92717,0.92794,0.92664,0.92775,114808804.0
2006-05-16 19:45:00,0.9277,0.92782,0.92655,0.92691,78866091.0
2006-05-16 20:00:00,0.9269,0.92735,0.92607,0.92677,178027034.0
2006-05-16 20:15:00,0.92677,0.92677,0.92603,0.92621,77593425.0
2006-05-16 20:30:00,0.92551,0.92721,0.92529,0.92712,139351197.0
2006-05-16 20:45:00,0.92726,0.92751,0.92675,0.92745,132715457.0
2006-05-16 21:00:00,0.92775,0.92795,0.92679,0.92732,112652979.0
2006-05-16 21:15:00,0.92709,0.92742,0.92635,0.92669,116695227.0
2006-05-16 21:30:00,0.92674,0.92719,0.92621,0.92697,114417066.0
2006-05-16 21:45:00,0.927,0.9271,0.92587,0.92662,50454938.0
2006-05-16 22:00:00,0.92679,0.92738,0.9265,0.92671,97350078.0
2006-05-16 22:15:00,0.92672,0.92733,0.92609,0.92609,79466505.0
2006-05-16 22:30:00,0.92607,0.9264,0.9254,0.92594,76301454.0
2006-05-16 22:45:00,0.92563,0.92619,0.9256,0.92573,137318631.0
2006-05-16 23:45:00,0.92581,0.92581,0.92462,0.92511,84058839.0
2006-05-17 00:00:00,0.92518,0.92636,0.92511,0.92578,118303470.0
2006-05-17 00:15:00,0.92588,0.92654,0.92522,0.92569,58819153.0
2006-05-17 00:30:00,0.9256,0.92659,0.92508,0.92659,137217085.0
2006-05-17 00:45:00,0.92636,0.9269,0.92542,0.92612,91514699.0
2006-05-17 01:00:00,0.926,0.92675,0.92564,0.92631,109355507.0
2006-05-17 01:15:00,0.92623,0.92697,0.9259,0.92697,154437926.0
2006-05-17 01:30:00,0.92692,0.92692,0.92586,0.92605,94562648.0
2006-05-17 01:45:00,0.926,0.92641,0.92525,0.92597,100530247.0
2006-05-17 02:00:00,0.92585,0.92649,0.92526,0.92533,80775212.0
2006-05-17 02:15:00,0.9253,0.92689,0.92522,0.92629,95542575.0
2006-05-17 02:30:00,0.92634,0.92701,0.9257,0.92685,169695762.0
2006-05-17 02:45:00,0.92693,0.92764,0.92679,0.9273,86468441.0
2006-05-17 03:00:00,0.92766,0.92784,0.92671,0.92706,106694603.0
2006-05-17 03:15:00,0.92698,0.92732,0.92663,0.92701,95451608.0
2006-05-17 03:30:00,0.92719,0.92747,0.92644,0.92726,90876480.0
2006-05-17 03:45:00,0.92729,0.92806,0.92709,0.92746,150592721.0
2006-05-17 04:00:00,0.92747,0.92795,0.92659,0.92684,127383752.0
2006-05-17 04:15:00,0.92681,0.92691,0.9256,0.92667,50196297.0
2006-05-17 04:30:00,0.92681,0.92707,0.92605,0.92662,73184412.0
2006-05-17 04:45:00,0.92658,0.92699,0.92623,0.92652,58382827.0
2006-05-17 05:00:00,0.92644,0.92717,0.92644,0.92682,137134739.0
2006-05-17 05:15:00,0.92686,0.92695,0.92612,0.92666,89602407.0
2006-05-17 05:30:00,0.92668,0.92706,0.92552,0.92555,92167811.0
2006-05-17 05:45:00,0.92546,0.92649,0.92546,0.92612,103497229.0
2006-05-17 06:00:00,0.92615,0.92621,0.92511,0.92594,89462969.0
2006-05-17 06:15:00,0.92598,0.92642,0.92533,0.9264,136245850.0
2006-05-17 06:30:00,0.92631,0.92631,0.92506,0.92529,96410624.0
2006-05-17 06:45:00,0.92552,0.92683,0.92531,0.92589,92684740.0
2006-05-17 07:00:00,0.92603,0.92639,0.92525,0.92581,111744314.0
2006-05-17 07:15:00,0.92574,0.92583,0.92482,0.92484,130424210.0
2006-05-17 07:30:00,0.92554,0.92584,0.92533,0.92563,85922902.0
2006-05-17 07:45:00,0.92557,0.92662,0.92488,0.92638,142293384.0
2006-05-17 08:00:00,0.92639,0.92689,0.92577,0.92628,89094685.0
2006-05-17 08:15:00,0.92625,0.92668,0.92589,0.92642,119070884.0
2006-05-17 08:30:00,0.92637,0.92698,0.92602,0.92657,164341191.0
2006-05-17 08:45:00,0.92651,0.92724,0.92539,0.92696,93012712.0
2006-05-17 09:00:00,0.92708,0.92728,0.92619,0.92703,109654287.0
2006-05-17 09:15:00,0.92744,0.92858,0.92722,0.92778,107046543.0
2006-05-17 09:30:00,0.92775,0.92869,0.92732,0.92842,108929181.0
2006-05-17 09:45:00,0.9281,0.92819,0.92675,0.92728,205845725.0
2006-05-17 10:00:00,0.92721,0.92769,0.92688,0.92744,148694636.0
2006-05-17 10:15:00,0.92753,0.92795,0.92718,0.92728,119440135.0
2006-05-17 10:30:00,0.92741,0.92748,0.9265,0.92711,161697715.0
2006-05-17 10:45:00,0.92713,0.92741,0.92656,0.9267,204484390.0
2006-05-17 11:00:00,0.92661,0.92745,0.92604,0.92708,172076759.0
2006-05-17 11:15:00,0.92705,0.92745,0.92647,0.92741,175844389.0
2006-05-17 11:30:00,0.92735,0.92803,0.92703,0.92781,139097453.0
2006-05-17 11:45:00,0.92773,0.92869,0.92758,0.92798,137307227.0
2006-05-17 12:00:00,0.92801,0.92842,0.92742,0.92784,107675850.0
2006-05-17 12:15:00,0.92798,0.92851,0.92749,0.92825,151833455.0
2006-05-17 12:30:00,0.92812,0.92861,0.9276,0.92839,122788481.0
2006-05-17 12:45:00,0.928,0.92962,0.92769,0.9293,231895657.0
2006-05-17 13:00:00,0.92945,0.9296,0.9285,0.92869,162197342.0
2006-05-17 13:15:00,0.9288,0.9296,0.92832,0.92931,145330253.0
2006-05-17 13:30:00,0.92915,0.92926,0.92777,0.92787,149947614.0
2006-05-17 13:45:00,0.92802,0.92911,0.9274,0.92832,189535124.0
2006-05-17 14:00:00,0.9283,0.92839,0.92712,0.92826,102465313.0
2006-05-17 14:15:00,0.92831,0.92893,0.9272,0.9272,136809507.0
2006-05-17 14:30:00,0.92696,0.92808,0.92606,0.92671,170008089.0
2006-05-17 14:45:00,0.92675,0.92721,0.92564,0.92564,137428481.0
2006-05-17 15:00:00,0.92557,0.92625,0.92449,0.92484,186356192.0
2006-05-17 15:15:00,0.92463,0.92582,0.92438,0.92532,112142604.0
2006-05-17 15:30:00,0.9253,0.92636,0.9251,0.92584,92880290.0
2006-05-17 15:45:00,0.92582,0.92685,0.92501,0.92649,82115266.0
2006-05-17 16:00:00,0.92685,0.92724,0.92615,0.92637,120386765.0
2006-05-17 16:15:00,0.92673,0.92686,0.92496,0.92591,166577348.0
2006-05-17 16:30:00,0.92589,0.92714,0.92552,0.9258,184731641.0
2006-05-17 16:45:00,0.92653,0.92653,0.92478,0.92528,121762127.0
2006-05-17 17:00:00,0.92555,0.92567,0.92389,0.92427,130687809.0
2006-05-17 17:15:00,0.92432,0.92485,0.92302,0.92447,133987621.0
2006-05-17 17:30:00,0.92469,0.92541,0.92352,0.92395,169229919.0
2006-05-17 17:45:00,0.92387,0.92468,0.92339,0.92366,157218239.0
2006-05-17 18:00:00,0.92371,0.92462,0.92314,0.92376,104459780.0
2006-05-17 18:15:00,0.92381,0.92442,0.92264,0.92381,159034473.0
2006-05-17 18:30:00,0.92372,0.92458,0.92268,0.92458,135822742.0
2006-05-17 18:45:00,0.92444,0.92461,0.92359,0.92374,134806321.0
2006-05-17 19:00:00,0.92374,0.92417,0.92316,0.92348,174694834.0
2006-05-17 19:15:00,0.92332,0.92441,0.92327,0.92398,125614085.0
2006-05-17 19:30:00,0.92397,0.92468,0.92385,0.92444,146732289.0
2006-05-17 19:45:00,0.92442,0.9246,0.9239,0.92421,172187161.0
2006-05-17 20:00:00,0.92414,0.92449,0.92305,0.92406,155296374.0
2006-05-17 20:15:00,0.92405,0.92491,0.92287,0.92315,161162718.0
2006-05-17 20:30:00,0.923,0.92365,0.92165,0.92299,144046211.0
2006-05-17 20:45:00,0.92311,0.92336,0.92234,0.9228,129398804.0
2006-05-17 21:00:00,0.92253,0.92253,0.92088,0.92127,122793638.0
2006-05-17 21:15:00,0.92128,0.92191,0.9204,0.92133,152605782.0
2006-05-17 21:30:00,0.92127,0.92208,0.92075,0.922,131445324.0
2006-05-17 21:45:00,0.92178,0.92219,0.92052,0.92219,129317871.0
2006-05-17 22:00:00,0.92211,0.92211,0.92071,0.92107,156325177.0
2006-05-17 22:15:00,0.92093,0.92195,0.9202,0.92096,84565858.0
2006-05-17 22:30:00,0.92117,0.92131,0.9201,0.92072,208966326.0
2006-05-17 22:45:00,0.92062,0.92134,0.9203,0.9208,77815937.0
2006-05-17 23:15:00,0.92053,0.9212,0.91971,0.92019,13157637.0
2006-05-17 23:30:00,0.92024,0.92076,0.91974,0.9201,179728236.0
2006-05-17 23:45:00,0.92018,0.92129,0.92017,0.9211,94840409.0
2006-05-18 00:00:00,0.92099,0.9214,0.9204,0.92059,139759126.0
2006-05-18 00:15:00,0.92049,0.9208,0.91973,0.92017,142083997.0
2006-05-18 00:30:00,0.92008,0.92055,0.91959,0.9204,136878769.0
2006-05-18 00:45:00,0.92053,0.92243,0.92033,0.92203,114059679.0
2006-05-18 01:00:00,0.92167,0.92216,0.92123,0.9218,105587719.0
2006-05-18 01:15:00,0.92193,0.92237,0.92165,0.92232,128604561.0
2006-05-18 01:30:00,0.92224,0.92248,0.92126,0.92196,129771743.0
2006-05-18 01:45:00,0.92169,0.92228,0.921,0.921,151543874.0
2006-05-18 02:00:00,0.921,0.92225,0.92096,0.92218,146511415.0
2006-05-18 02:15:00,0.9222,0.9222,0.92048,0.92078,120591587.0
2006-05-18 02:30:00,0.92071,0.92087,0.91969,0.92038,146863644.0
2006-05-18 02:45:00,0.92036,0.92093,0.91967,0.92062,135393792.0
2006-05-18 03:00:00,0.92061,0.92142,0.92051,0.92098,138124863.0
2006-05-18 03:15:00,0.92089,0.92139,0.92,0.92072,127877807.0
2006-05-18 03:30:00,0.92069,0.92106,0.92007,0.92092,140390330.0
2006-05-18 03:45:00,0.921,0.92222,0.9207,0.92183,135743554.0
2006-05-18 04:00:00,0.92224,0.92314,0.92193,0.92276,90858009.0
2006-05-18 04:15:00,0.92275,0.92366,0.9224,0.92329,172316431.0
2006-05-18 04:30:00,0.92316,0.92338,0.92253,0.92283,81468219.0
2006-05-18 04:45:00,0.92299,0.92357,0.92188,0.92309,103022537.0
2006-05-18 05:00:00,0.92319,0.92366,0.92245,0.92272,66987159.0
2006-05-18 05:15:00,0.92301,0.92319,0.922,0.92296,188744927.0
2006-05-18 05:30:00,0.92295,0.92375,0.92198,0.92233,82085155.0
2006-05-18 05:45:00,0.92247,0.92293,0.92173,0.92233,127925271.0
2006-05-18 06:00:00,0.92235,0.92309,0.9218,0.92206,138384784.0
2006-05-18 06:15:00,0.92222,0.92256,0.92114,0.92234,125299924.0
2006-05-18 06:30:00,0.92233,0.92318,0.92151,0.92271,139054597.0
2006-05-18 06:45:00,0.92269,0.92327,0.92188,0.92241,101060913.0
2006-05-18 07:00:00,0.92239,0.92326,0.9219,0.92258,139422295.0
2006-05-18 07:15:00,0.92224,0.92317,0.92162,0.92199,157619676.0
2006-05-18 07:30:00,0.92199,0.92253,0.92174,0.92233,141402591.0
2006-05-18 07:45:00,0.92234,0.92268,0.92184,0.92203,156319253.0
2006-05-18 08:00:00,0.9221,0.92251,0.92151,0.92184,175369819.0
2006-05-18 08:15:00,0.92169,0.92269,0.92162,0.92218,194406441.0
2006-05-18 08:30:00,0.92219,0.92225,0.92025,0.92106,133398612.0
2006-05-18 08:45:00,0.9211,0.92113,0.92021,0.92025,167501199.0
2006-05-18 09:00:00,0.91998,0.92056,0.91995,0.92002,134084114.0
2006-05-18 09:15:00,0.92018,0.92074,0.91957,0.9201,137054976.0
2006-05-18 09:30:00,0.92016,0.92057,0.91884,0.92057,165538426.0
2006-05-18 09:45:00,0.9206,0.92138,0.9204,0.92101,95877280.0
2006-05-18 10:00:00,0.92094,0.92179,0.92052,0.92153,154804194.0
2006-05-18 10:15:00,0.92158,0.92329,0.92151,0.92329,169290559.0
2006-05-18 10:30:00,0.92326,0.92414,0.92326,0.92414,132771561.0
2006-05-18 10:45:00,0.92441,0.92519,0.92423,0.92496,124859416.0
2006-05-18 11:00:00,0.92502,0.926,0.9247,0.92592,127944646.0
2006-05-18 11:15:00,0.92531,0.9265,0.92515,0.92552,199770885.0
2006-05-18 11:30:00,0.92558,0.92585,0.92496,0.92585,170613628.0
2006-05-18 11:45:00,0.92526,0.92663,0.92526,0.92629,82996581.0
2006-05-18 12:00:00,0.9262,0.92668,0.92515,0.92643,106235405.0
2006-05-18 12:15:00,0.92607,0.92633,0.92505,0.92556,81949038.0
2006-05-18 12:30:00,0.92566,0.92602,0.92489,0.92501,90561269.0
2006-05-18 12:45:00,0.92506,0.92586,0.9249,0.92586,180627531.0
2006-05-18 13:00:00,0.92568,0.92596,0.92414,0.92499,131149241.0
2006-05-18 13:15:00,0.92511,0.92563,0.92491,0.9252,169961195.0
2006-05-18 13:30:00,0.92529,0.92577,0.92507,0.92524,139651909.0
2006-05-18 13:45:00,0.92519,0.92571,0.92427,0.92436,105413351.0
2006-05-18 14:00:00,0.92438,0.92583,0.92403,0.92515,205513468.0
2006-05-18 14:15:00,0.92508,0.9275,0.92501,0.92749,157672703.0
2006-05-18 14:30:00,0.92752,0.9288,0.92666,0.92858,147634218.0
2006-05-18 14:45:00,0.92844,0.92886,0.9277,0.92791,165914552.0
2006-05-18 15:00:00,0.9278,0.92796,0.92618,0.92692,240283315.0
2006-05-18 15:15:00,0.92672,0.92706,0.92561,0.9268,124761204.0
2006-05-18 15:30:00,0.92686,0.92737,0.92556,0.92724,166381023.0
2006-05-18 15:45:00,0.92718,0.92767,0.92648,0.92648,116889695.0
2006-05-18 16:00:00,0.92635,0.92663,0.92539,0.92602,133626121.0
2006-05-18 16:15:00,0.9261,0.92809,0.9261,0.92805,140345328.0
2006-05-18 16:30:00,0.92804,0.92866,0.9274,0.9285,178881009.0
2006-05-18 16:45:00,0.92853,0.92853,0.92714,0.92754,183902198.0
2006-05-18 17:00:00,0.92751,0.92752,0.92609,0.92671,202260096.0
2006-05-18 17:15:00,0.92669,0.92724,0.92618,0.92688,169861934.0
2006-05-18 17:30:00,0.9269,0.92728,0.92639,0.92728,118988841.0
2006-05-18 17:45:00,0.92715,0.9275,0.92617,0.92709,148871230.0
2006-05-18 18:00:00,0.92747,0.92778,0.92618,0.92701,198330931.0
2006-05-18 18:15:00,0.92713,0.92815,0.92617,0.92775,109446374.0
2006-05-18 18:30:00,0.92778,0.92824,0.92617,0.92636,115359984.0
2006-05-18 18:45:00,0.92637,0.92697,0.92579,0.92673,105688793.0
2006-05-18 19:00:00,0.9268,0.92741,0.9261,0.92678,76175819.0
2006-05-18 19:15:00,0.92676,0.92729,0.92627,0.92627,153977351.0
2006-05-18 19:30:00,0.9262,0.92678,0.92561,0.92561,113254188.0
2006-05-18 19:45:00,0.92564,0.9259,0.9248,0.9248,80890263.0
2006-05-18 20:00:00,0.92486,0.92488,0.92387,0.92387,153697819.0
2006-05-18 20:15:00,0.92399,0.9242,0.92263,0.92263,107092055.0
2006-05-18 20:30:00,0.92175,0.92337,0.92175,0.92294,110253382.0
2006-05-18 20:45:00,0.92332,0.92362,0.9222,0.92252,97627300.0
2006-05-18 21:00:00,0.92254,0.92361,0.92207,0.92353,111534546.0
2006-05-18 21:15:00,0.92335,0.92359,0.92232,0.92282,87639086.0
2006-05-18 21:30:00,0.92291,0.92372,0.92259,0.92297,116724484.0
2006-05-18 21:45:00,0.923,0.92335,0.92181,0.92299,85309817.0
2006-05-18 22:00:00,0.92304,0.92304,0.92173,0.92179,124423238.0
2006-05-18 22:15:00,0.92168,0.92227,0.9216,0.92186,84644144.0
2006-05-18 22:30:00,0.92184,0.92261,0.92041,0.92083,103276882.0
2006-05-18 22:45:00,0.92072,0.92117,0.92034,0.92098,136357507.0
2006-05-18 23:45:00,0.92106,0.92106,0.91931,0.92032,34007528.0
2006-05-19 00:00:00,0.92031,0.92075,0.91994,0.92028,140251224.0
2006-05-19 00:15:00,0.92013,0.92106,0.91996,0.92025,68809722.0
2006-05-19 00:30:00,0.92015,0.92048,0.91947,0.91981,106700395.0
2006-05-19 00:45:00,0.91982,0.92054,0.91929,0.92054,115272879.0
2006-05-19 01:00:00,0.92049,0.92052,0.91955,0.92025,93246999.0
2006-05-19 01:15:00,0.92004,0.92067,0.91978,0.92057,193010660.0
2006-05-19 01:30:00,0.9204,0.92096,0.9199,0.92048,93678444.0
2006-05-19 01:45:00,0.92041,0.92092,0.91943,0.92034,78551307.0
2006-05-19 02:00:00,0.92053,0.92107,0.91982,0.91994,153137700.0
2006-05-19 02:15:00,0.92001,0.92071,0.91978,0.92071,87235030.0
2006-05-19 02:30:00,0.92073,0.92093,0.92027,0.92043,109637726.0
2006-05-19 02:45:00,0.92054,0.92087,0.91995,0.92055,114581732.0
2006-05-19 03:00:00,0.92058,0.92166,0.91956,0.92065,75339375.0
2006-05-19 03:15:00,0.92054,0.92121,0.92001,0.92065,108476121.0
2006-05-19 03:30:00,0.92062,0.92125,0.92016,0.92042,120631528.0
2006-05-19 03:45:00,0.92089,0.92147,0.92056,0.92102,106429490.0
2006-05-19 04:00:00,0.92108,0.92172,0.9208,0.92148,118720803.0
2006-05-19 04:15:00,0.92143,0.92143,0.9202,0.9202,59990593.0
2006-05-19 04:30:00,0.92088,0.92136,0.92061,0.92081,129136183.0
2006-05-19 04:45:00,0.92085,0.92127,0.92039,0.92069,70160604.0
2006-05-19 05:00:00,0.9207,0.92104,0.92,0.92071,92448487.0
2006-05-19 05:15:00,0.92053,0.9214,0.92032,0.92099,108910207.0
2006-05-19 05:30:00,0.92095,0.92122,0.92065,0.92114,153368643.0
2006-05-19 05:45:00,0.92108,0.92268,0.92057,0.92233,75873581.0
2006-05-19 06:00:00,0.92225,0.92234,0.92143,0.92199,92311189.0
2006-05-19 06:15:00,0.92191,0.92212,0.92132,0.92173,106089407.0
2006-05-19 06:30:00,0.9217,0.92243,0.92143,0.92177,102282453.0
2006-05-19 06:45:00,0.92221,0.92241,0.92146,0.92165,147914801.0
2006-05-19 07:00:00,0.92167,0.92237,0.92157,0.92208,176117299.0
2006-05-19 07:15:00,0.92209,0.9225,0.92161,0.92245,109695848.0
2006-05-19 07:30:00,0.9224,0.92277,0.92153,0.92202,157957205.0
2006-05-19 07:45:00,0.92192,0.92252,0.92169,0.92234,220265307.0
2006-05-19 08:00:00,0.92237,0.92285,0.9217,0.92218,168714331.0
2006-05-19 08:15:00,0.92208,0.92218,0.92113,0.92206,180034289.0
2006-05-19 08:30:00,0.92207,0.92253,0.92173,0.92253,131803882.0
2006-05-19 08:45:00,0.92294,0.92307,0.92197,0.92306,123969160.0
2006-05-19 09:00:00,0.92312,0.92476,0.9231,0.92421,113588668.0
2006-05-19 09:15:00,0.92419,0.92561,0.92367,0.92554,164597968.0
2006-05-19 09:30:00,0.92563,0.92639,0.92519,0.92609,125379622.0
2006-05-19 09:45:00,0.92627,0.92741,0.9245,0.92516,239476134.0
2006-05-19 10:00:00,0.9252,0.92608,0.92498,0.92575,161200035.0
2006-05-19 10:15:00,0.92567,0.92693,0.92534,0.92638,151987991.0
2006-05-19 10:30:00,0.92629,0.92682,0.9256,0.92638,158752415.0
2006-05-19 10:45:00,0.92642,0.92673,0.92552,0.92646,204093139.0
2006-05-19 11:00:00,0.92675,0.92738,0.92575,0.92679,123686110.0
2006-05-19 11:15:00,0.92684,0.92732,0.92606,0.92732,143159116.0
2006-05-19 11:30:00,0.92726,0.92842,0.92726,0.92824,168052037.0
2006-05-19 11:45:00,0.92828,0.9292,0.92737,0.92839,127698562.0
2006-05-19 12:00:00,0.92851,0.92863,0.92762,0.92808,177499210.0
2006-05-19 12:15:00,0.92795,0.92862,0.927,0.92838,123220662.0
2006-05-19 12:30:00,0.92844,0.92855,0.92678,0.92769,89141128.0
2006-05-19 12:45:00,0.92766,0.9277,0.92621,0.92693,109998976.0
2006-05-19 13:00:00,0.92696,0.927,0.92577,0.92577,125378527.0
2006-05-19 13:15:00,0.92628,0.92737,0.92603,0.92734,159124973.0
2006-05-19 13:30:00,0.92732,0.92823,0.92676,0.92676,195067604.0
2006-05-19 13:45:00,0.92729,0.928,0.92702,0.92731,122935491.0
2006-05-19 14:00:00,0.92733,0.92762,0.92641,0.92675,119311672.0
2006-05-19 14:15:00,0.9268,0.92706,0.92499,0.92507,126317560.0
2006-05-19 14:30:00,0.92522,0.92549,0.92331,0.92357,167314127.0
2006-05-19 14:45:00,0.9236,0.9236,0.92113,0.92138,157296327.0
2006-05-19 15:00:00,0.92128,0.92343,0.92128,0.92222,94962012.0
2006-05-19 15:15:00,0.92222,0.92227,0.92015,0.92078,163630694.0
2006-05-19 15:30:00,0.9206,0.92205,0.92046,0.922,135062066.0
2006-05-19 15:45:00,0.92192,0.92216,0.92129,0.92216,134160934.0
2006-05-19 16:00:00,0.92224,0.92253,0.92177,0.92183,163277090.0
2006-05-19 16:15:00,0.92167,0.92211,0.92002,0.92041,132159642.0
2006-05-19 16:30:00,0.9204,0.92184,0.91996,0.9216,200715429.0
2006-05-19 16:45:00,0.92158,0.92283,0.92042,0.92239,173193902.0
2006-05-19 17:00:00,0.92236,0.92246,0.92077,0.92128,158297158.0
2006-05-19 17:15:00,0.92112,0.92226,0.92097,0.92226,145706575.0
2006-05-19 17:30:00,0.92231,0.92284,0.92099,0.92186,150925372.0
2006-05-19 17:45:00,0.92171,0.92251,0.92123,0.92155,141639238.0
2006-05-19 18:00:00,0.92152,0.92234,0.92081,0.92203,115511481.0
2006-05-19 18:15:00,0.92201,0.92289,0.9217,0.92241,144026103.0
2006-05-19 18:30:00,0.92242,0.92253,0.92144,0.92251,128258513.0
2006-05-19 18:45:00,0.92235,0.92269,0.92149,0.92209,149303397.0
2006-05-19 19:00:00,0.922,0.92289,0.92171,0.92222,169885667.0
2006-05-19 19:15:00,0.92235,0.92286,0.92095,0.92146,95440992.0
2006-05-19 19:30:00,0.92139,0.9217,0.9205,0.92124,203131213.0
2006-05-19 19:45:00,0.9211,0.92163,0.92024,0.92033,87198552.0
2006-05-19 20:00:00,0.92011,0.92059,0.91911,0.92038,86853952.0
2006-05-19 20:15:00,0.92022,0.9208,0.91922,0.92011,80906724.0
2006-05-19 20:30:00,0.92024,0.92086,0.91937,0.91991,166929645.0
2006-05-19 20:45:00,0.91992,0.92073,0.91966,0.92014,86779259.0
2006-05-19 21:00:00,0.92035,0.92067,0.9199,0.92024,120031652.0
2006-05-19 21:15:00,0.92016,0.92104,0.9198,0.92031,140826766.0
2006-05-19 21:30:00,0.92034,0.9212,0.91996,0.92048,93571425.0
2006-05-19 21:45:00,0.92051,0.92142,0.92019,0.92068,150432632.0
2006-05-19 22:00:00,0.92069,0.92119,0.92021,0.92105,133687038.0
2006-05-19 22:15:00,0.92115,0.92124,0.9206,0.92112,106574961.0
2006-05-19 22:30:00,0.92112,0.92183,0.92078,0.92117,130508892.0
2006-05-19 22:45:00,0.92115,0.92178,0.92082,0.92144,168284353.0
2006-05-21 23:30:00,0.92306,0.92322,0.92207,0.92219,32088277.0
2006-05-21 23:45:00,0.92215,0.92222,0.92068,0.92069,117347156.0
2006-05-22 00:00:00,0.92042,0.92063,0.91957,0.92001,88289250.0
2006-05-22 00:15:00,0.92001,0.92071,0.91971,0.9202,104212234.0
2006-05-22 00:30:00,0.91999,0.92041,0.91951,0.9198,122070911.0
2006-05-22 00:45:00,0.91975,0.92009,0.91914,0.91981,101953079.0
2006-05-22 01:00:00,0.91981,0.92094,0.91944,0.9203,106131406.0
2006-05-22 01:15:00,0.9203,0.92042,0.91955,0.92013,177957085.0
2006-05-22 01:30:00,0.91998,0.92044,0.91879,0.91971,122971612.0
2006-05-22 01:45:00,0.91965,0.9201,0.91895,0.91903,121499793.0
2006-05-22 02:00:00,0.91902,0.91944,0.91805,0.91943,118085273.0
2006-05-22 02:15:00,0.91939,0.92002,0.91873,0.91922,121193178.0
2006-05-22 02:30:00,0.91922,0.91937,0.91781,0.91839,212339625.0
2006-05-22 02:45:00,0.9184,0.91859,0.91736,0.91806,154543922.0
2006-05-22 03:00:00,0.91817,0.91861,0.91751,0.91847,110291570.0
2006-05-22 03:15:00,0.91838,0.91841,0.91755,0.91803,121483269.0
2006-05-22 03:30:00,0.9181,0.91901,0.91803,0.9189,172179192.0
2006-05-22 03:45:00,0.91889,0.91917,0.91834,0.91877,76045108.0
2006-05-22 04:00:00,0.91902,0.9192,0.91824,0.91852,119295713.0
2006-05-22 04:15:00,0.91858,0.9193,0.91831,0.91888,122371850.0
2006-05-22 04:30:00,0.91897,0.91897,0.91774,0.91828,93610242.0
2006-05-22 04:45:00,0.91832,0.91855,0.91813,0.91832,46717129.0
2006-05-22 05:00:00,0.9183,0.91848,0.91773,0.91843,129809989.0
2006-05-22 05:15:00,0.91855,0.91894,0.918,0.91888,134254231.0
2006-05-22 05:30:00,0.91891,0.91903,0.91797,0.91797,100707830.0
2006-05-22 05:45:00,0.9179,0.91805,0.91711,0.91744,127915042.0
2006-05-22 06:00:00,0.91736,0.91761,0.91711,0.91748,119171713.0
2006-05-22 06:15:00,0.91744,0.91753,0.91537,0.91579,131792145.0
2006-05-22 06:30:00,0.91587,0.91706,0.91571,0.91647,142087439.0
2006-05-22 06:45:00,0.91649,0.91652,0.91578,0.91632,124287218.0
2006-05-22 07:00:00,0.91626,0.91638,0.91545,0.91569,83086729.0
2006-05-22 07:15:00,0.91555,0.91625,0.91525,0.91625,163147553.0
2006-05-22 07:30:00,0.91621,0.91646,0.9154,0.91609,87969814.0
2006-05-22 07:45:00,0.91604,0.91713,0.91527,0.91673,109109640.0
2006-05-22 08:00:00,0.91679,0.91704,0.91551,0.91592,69491749.0
2006-05-22 08:15:00,0.91602,0.91607,0.91449,0.91466,206903526.0
2006-05-22 08:30:00,0.91464,0.91475,0.91336,0.91363,110563864.0
2006-05-22 08:45:00,0.91349,0.91425,0.91288,0.91392,164983618.0
2006-05-22 09:00:00,0.91387,0.91387,0.91186,0.91186,142575104.0
2006-05-22 09:15:00,0.91202,0.91203,0.91103,0.91143,125888395.0
2006-05-22 09:30:00,0.91141,0.91242,0.91108,0.91231,143304109.0
2006-05-22 09:45:00,0.91233,0.91282,0.91086,0.91094,115908256.0
2006-05-22 10:00:00,0.91087,0.91201,0.91001,0.91136,129551754.0
2006-05-22 10:15:00,0.91129,0.91135,0.90916,0.9096,153815153.0
2006-05-22 10:30:00,0.90959,0.90994,0.90829,0.90892,138036931.0
2006-05-22 10:45:00,0.90903,0.90956,0.90837,0.9095,147819198.0
2006-05-22 11:00:00,0.9096,0.9104,0.90951,0.91008,178399037.0
2006-05-22 11:15:00,0.91007,0.9102,0.90943,0.90968,191789704.0
2006-05-22 11:30:00,0.90969,0.91058,0.90919,0.91018,128722915.0
2006-05-22 11:45:00,0.91033,0.91229,0.91033,0.91216,144117221.0
2006-05-22 12:00:00,0.91207,0.91242,0.91169,0.91201,136524222.0
2006-05-22 12:15:00,0.91213,0.91257,0.91059,0.91063,130302259.0
2006-05-22 12:30:00,0.9106,0.91131,0.90955,0.91106,161243066.0
2006-05-22 12:45:00,0.91106,0.91139,0.9106,0.91062,94974573.0
2006-05-22 13:00:00,0.91058,0.9119,0.91029,0.91159,155024570.0
2006-05-22 13:15:00,0.91172,0.9123,0.9111,0.91218,182239492.0
2006-05-22 13:30:00,0.91205,0.91265,0.91155,0.91231,150864950.0
2006-05-22 13:45:00,0.91225,0.91237,0.91113,0.91237,98301916.0
2006-05-22 14:00:00,0.91236,0.91317,0.91135,0.91264,121076244.0
2006-05-22 14:15:00,0.91202,0.91244,0.90991,0.91104,159828488.0
2006-05-22 14:30:00,0.91097,0.91121,0.90906,0.90934,164343485.0
2006-05-22 14:45:00,0.90884,0.91015,0.90884,0.90989,125617328.0
2006-05-22 15:00:00,0.90984,0.91043,0.90922,0.91004,107896776.0
2006-05-22 15:15:00,0.91007,0.91072,0.90944,0.90944,103824478.0
2006-05-22 15:30:00,0.90933,0.90954,0.90841,0.90859,122582316.0
2006-05-22 15:45:00,0.90863,0.90885,0.90784,0.90885,180285044.0
2006-05-22 16:00:00,0.90884,0.91004,0.90868,0.90965,131240688.0
2006-05-22 16:15:00,0.90971,0.90992,0.90726,0.90742,165533802.0
2006-05-22 16:30:00,0.90754,0.90874,0.90723,0.90818,145865982.0
2006-05-22 16:45:00,0.90811,0.90814,0.90702,0.90746,120801897.0
2006-05-22 17:00:00,0.90747,0.90747,0.90437,0.905,201023561.0
2006-05-22 17:15:00,0.90488,0.90708,0.90468,0.90708,163647652.0
2006-05-22 17:30:00,0.90718,0.90737,0.90598,0.90625,151310998.0
2006-05-22 17:45:00,0.90626,0.90638,0.90405,0.90455,165285988.0
2006-05-22 18:00:00,0.90443,0.90579,0.90351,0.90565,233899772.0
2006-05-22 18:15:00,0.90566,0.90611,0.90527,0.90596,126555184.0
2006-05-22 18:30:00,0.90603,0.907,0.90585,0.90655,162447064.0
2006-05-22 18:45:00,0.90648,0.90683,0.90579,0.90644,111417768.0
2006-05-22 19:00:00,0.90651,0.90742,0.90623,0.90742,125882229.0
2006-05-22 19:15:00,0.90737,0.90737,0.90633,0.90681,157666490.0
2006-05-22 19:30:00,0.90682,0.90741,0.9061,0.90694,135939872.0
2006-05-22 19:45:00,0.907,0.90738,0.90639,0.90679,154815560.0
2006-05-22 20:00:00,0.90679,0.90684,0.90444,0.90453,213433289.0
2006-05-22 20:15:00,0.90458,0.90602,0.90407,0.90599,151154023.0
2006-05-22 20:30:00,0.90601,0.90696,0.9055,0.90679,109801870.0
2006-05-22 20:45:00,0.90686,0.90728,0.90618,0.90681,159278816.0
2006-05-22 21:00:00,0.90684,0.9074,0.90619,0.90672,204171875.0
2006-05-22 21:15:00,0.90662,0.90667,0.90603,0.90644,127939042.0
2006-05-22 21:30:00,0.90651,0.90672,0.9059,0.90645,143888866.0
2006-05-22 21:45:00,0.90646,0.90655,0.90559,0.90635,107193784.0
2006-05-22 22:00:00,0.90641,0.90682,0.90541,0.90645,108593616.0
2006-05-22 22:15:00,0.90641,0.90699,0.90628,0.90658,166460950.0
2006-05-22 22:30:00,0.9066,0.90763,0.90605,0.90672,82697944.0
2006-05-22 22:45:00,0.9067,0.90672,0.90625,0.90659,63310763.0
2006-05-23 00:30:00,0.90656,0.90851,0.90653,0.90727,101584683.0
2006-05-23 00:45:00,0.90732,0.90761,0.90627,0.90722,86049480.0
2006-05-23 01:00:00,0.90721,0.90732,0.9063,0.90699,109746851.0
2006-05-23 01:15:00,0.90699,0.90772,0.90681,0.90738,106360293.0
2006-05-23 01:30:00,0.90735,0.90735,0.90632,0.90643,100431894.0
2006-05-23 01:45:00,0.90656,0.90711,0.90655,0.90671,162527529.0
2006-05-23 02:00:00,0.9067,0.90737,0.90666,0.90706,169702049.0
2006-05-23 02:15:00,0.9071,0.90754,0.90641,0.90676,84411763.0
2006-05-23 02:30:00,0.90678,0.90737,0.90651,0.90657,91969320.0
2006-05-23 02:45:00,0.90663,0.90738,0.90635,0.90688,107585187.0
2006-05-23 03:00:00,0.90691,0.90694,0.90585,0.90637,83866501.0
2006-05-23 03:15:00,0.90628,0.90702,0.90559,0.90607,110221470.0
2006-05-23 03:30:00,0.90601,0.90755,0.90521,0.90697,143198197.0
2006-05-23 03:45:00,0.90718,0.9075,0.90671,0.90712,144604657.0
2006-05-23 04:00:00,0.907,0.90745,0.90679,0.90729,121537568.0
2006-05-23 04:15:00,0.90722,0.90783,0.90681,0.90736,154008775.0
2006-05-23 04:30:00,0.90737,0.9083,0.90715,0.90755,57515454.0
2006-05-23 04:45:00,0.9077,0.90852,0.90754,0.90768,118822171.0
2006-05-23 05:00:00,0.90737,0.90835,0.90714,0.90754,71772472.0
2006-05-23 05:15:00,0.90739,0.90789,0.9071,0.90772,94635564.0
2006-05-23 05:30:00,0.90759,0.90795,0.90724,0.90734,146910140.0
2006-05-23 05:45:00,0.90752,0.90753,0.90636,0.90661,79049459.0
2006-05-23 06:00:00,0.90654,0.90708,0.90606,0.90625,59720827.0
2006-05-23 06:15:00,0.90605,0.90661,0.90564,0.90588,115317829.0
2006-05-23 06:30:00,0.906,0.90634,0.90512,0.9056,133916467.0
2006-05-23 06:45:00,0.90567,0.90632,0.90476,0.90593,186875764.0
2006-05-23 07:00:00,0.90602,0.90644,0.90587,0.90616,145920061.0
2006-05-23 07:15:00,0.90628,0.90678,0.90567,0.90597,94775118.0
2006-05-23 07:30:00,0.90591,0.90729,0.90581,0.90726,139198727.0
2006-05-23 07:45:00,0.90737,0.90814,0.90718,0.9075,210510193.0
2006-05-23 08:00:00,0.90761,0.90775,0.90659,0.90707,146985883.0
2006-05-23 08:15:00,0.90689,0.90751,0.90656,0.90751,139263779.0
2006-05-23 08:30:00,0.90728,0.90728,0.90588,0.90683,156653332.0
2006-05-23 08:45:00,0.9069,0.9069,0.90577,0.90611,122357014.0
2006-05-23 09:00:00,0.90606,0.90669,0.90594,0.90594,111605183.0
2006-05-23 09:15:00,0.90593,0.90865,0.90571,0.90865,147049427.0
2006-05-23 09:30:00,0.90837,0.91023,0.90837,0.90994,131172448.0
2006-05-23 09:45:00,0.90996,0.91223,0.90957,0.91119,231858935.0
2006-05-23 10:00:00,0.91123,0.91214,0.91059,0.9121,164716652.0
2006-05-23 10:15:00,0.91201,0.91201,0.91093,0.91161,156789212.0
2006-05-23 10:30:00,0.91152,0.9122,0.91102,0.91163,162778930.0
2006-05-23 10:45:00,0.91174,0.91214,0.91071,0.91206,204988596.0
2006-05-23 11:00:00,0.912,0.91242,0.91058,0.9124,118202343.0
2006-05-23 11:15:00,0.91245,0.91307,0.91193,0.91208,139641427.0
2006-05-23 11:30:00,0.91211,0.91211,0.91121,0.91132,166348204.0
2006-05-23 11:45:00,0.91128,0.91133,0.91006,0.91063,135641490.0
2006-05-23 12:00:00,0.91053,0.91197,0.91018,0.91171,162268160.0
2006-05-23 12:15:00,0.9115,0.91243,0.91124,0.91165,124346732.0
2006-05-23 12:30:00,0.91168,0.91181,0.91041,0.91112,86321858.0
2006-05-23 12:45:00,0.91109,0.91219,0.91024,0.91157,88325779.0
2006-05-23 13:00:00,0.91166,0.91216,0.91076,0.91133,122051804.0
2006-05-23 13:15:00,0.91129,0.91142,0.91073,0.91101,152671598.0
2006-05-23 13:30:00,0.91092,0.91165,0.91026,0.91036,149531973.0
2006-05-23 13:45:00,0.91081,0.91172,0.91027,0.91172,120411852.0
2006-05-23 14:00:00,0.91174,0.91252,0.91137,0.91248,85201415.0
2006-05-23 14:15:00,0.9129,0.9129,0.91014,0.91022,160531213.0
2006-05-23 14:30:00,0.9106,0.91068,0.90929,0.91009,183936740.0
2006-05-23 14:45:00,0.9101,0.9106,0.90914,0.90942,155790984.0
2006-05-23 15:00:00,0.90965,0.91048,0.90932,0.91037,92335657.0
2006-05-23 15:15:00,0.91027,0.91173,0.90994,0.91173,160136961.0
2006-05-23 15:30:00,0.91175,0.91249,0.9112,0.91177,131296711.0
2006-05-23 15:45:00,0.91189,0.91309,0.91161,0.91256,139651007.0
2006-05-23 16:00:00,0.91225,0.91277,0.91174,0.91255,139524985.0
2006-05-23 16:15:00,0.91252,0.91281,0.91112,0.91169,124548152.0
2006-05-23 16:30:00,0.91168,0.91216,0.91105,0.91207,189812409.0
2006-05-23 16:45:00,0.9121,0.91272,0.91188,0.91204,177452110.0
2006-05-23 17:00:00,0.91197,0.91312,0.9118,0.91236,147533565.0
2006-05-23 17:15:00,0.91224,0.91248,0.91127,0.91163,159825235.0
2006-05-23 17:30:00,0.91156,0.91183,0.91028,0.91125,130287210.0
2006-05-23 17:45:00,0.91101,0.91158,0.91017,0.91147,120537502.0
2006-05-23 18:00:00,0.91142,0.91203,0.9109,0.91203,97099241.0
2006-05-23 18:15:00,0.91202,0.91276,0.91162,0.9124,127562977.0
2006-05-23 18:30:00,0.91241,0.91363,0.91186,0.9134,130259193.0
2006-05-23 18:45:00,0.91336,0.91394,0.91282,0.91348,117699646.0
2006-05-23 19:00:00,0.91344,0.9143,0.91315,0.91402,158084730.0
2006-05-23 19:15:00,0.91428,0.91497,0.91394,0.91481,110299226.0
2006-05-23 19:30:00,0.91489,0.91668,0.9148,0.91621,225440682.0
2006-05-23 19:45:00,0.91607,0.91672,0.91569,0.91578,71534879.0
2006-05-23 20:00:00,0.91577,0.91577,0.91405,0.91468,93466188.0
2006-05-23 20:15:00,0.9147,0.91563,0.91444,0.91488,81684270.0
2006-05-23 20:30:00,0.91493,0.91577,0.91453,0.91493,175739097.0
2006-05-23 20:45:00,0.91496,0.91545,0.91441,0.91474,119648403.0
2006-05-23 21:00:00,0.91471,0.91487,0.91399,0.91455,158307888.0
2006-05-23 21:15:00,0.91455,0.91555,0.9141,0.91538,145047945.0
2006-05-23 21:30:00,0.91541,0.9157,0.91481,0.91523,116727770.0
2006-05-23 21:45:00,0.91526,0.91533,0.91216,0.91326,132253644.0
2006-05-23 22:00:00,0.91359,0.91359,0.91185,0.91218,111501628.0
2006-05-23 22:15:00,0.9122,0.91232,0.91007,0.91096,112064455.0
2006-05-23 22:30:00,0.91089,0.91103,0.90969,0.91003,130782149.0
2006-05-23 22:45:00,0.90995,0.91024,0.90837,0.90848,150536138.0
2006-05-23 23:30:00,0.90843,0.90852,0.90718,0.90759,66225855.0
2006-05-23 23:45:00,0.9074,0.90897,0.90622,0.90897,120712079.0
2006-05-24 00:00:00,0.90868,0.90977,0.90803,0.90858,66067288.0
2006-05-24 00:15:00,0.90844,0.91055,0.90764,0.90949,139768157.0
2006-05-24 00:30:00,0.9093,0.90999,0.90868,0.90992,120334387.0
2006-05-24 00:45:00,0.90993,0.91022,0.90916,0.90967,104931165.0
2006-05-24 01:00:00,0.90947,0.91009,0.90889,0.90916,156941555.0
2006-05-24 01:15:00,0.90906,0.9094,0.90789,0.9094,220178607.0
2006-05-24 01:30:00,0.90942,0.91043,0.90873,0.91024,116913815.0
2006-05-24 01:45:00,0.91042,0.91042,0.90813,0.90813,123517799.0
2006-05-24 02:00:00,0.90813,0.90847,0.90764,0.90817,119372985.0
2006-05-24 02:15:00,0.90789,0.90867,0.90719,0.90805,117498647.0
2006-05-24 02:30:00,0.90817,0.9087,0.90719,0.90853,191550456.0
2006-05-24 02:45:00,0.9087,0.90877,0.90791,0.90844,135842605.0
2006-05-24 03:00:00,0.90864,0.9097,0.90819,0.90955,104168446.0
2006-05-24 03:15:00,0.90954,0.91033,0.90903,0.90931,120449561.0
2006-05-24 03:30:00,0.90942,0.90988,0.90868,0.90915,154610229.0
2006-05-24 03:45:00,0.90943,0.90955,0.90866,0.90904,82302179.0
2006-05-24 04:00:00,0.90915,0.90981,0.90882,0.90957,108492736.0
2006-05-24 04:15:00,0.90968,0.91009,0.9094,0.91009,77660397.0
2006-05-24 04:30:00,0.90994,0.91071,0.90994,0.91037,110910357.0
2006-05-24 04:45:00,0.91033,0.91111,0.91002,0.91083,59651143.0
2006-05-24 05:00:00,0.91075,0.91121,0.91065,0.91085,114940286.0
2006-05-24 05:15:00,0.91101,0.91101,0.90978,0.91061,119550489.0
2006-05-24 05:30:00,0.91068,0.91105,0.90967,0.91018,109640328.0
2006-05-24 05:45:00,0.91,0.91031,0.90926,0.90958,72598117.0
2006-05-24 06:00:00,0.90957,0.91025,0.90944,0.90982,104027229.0
2006-05-24 06:15:00,0.90983,0.90985,0.90901,0.90969,76454008.0
2006-05-24 06:30:00,0.90924,0.90948,0.90853,0.90904,137555221.0
2006-05-24 06:45:00,0.909,0.90985,0.90851,0.90912,87672242.0
2006-05-24 07:00:00,0.90927,0.91017,0.90883,0.90969,119024302.0
2006-05-24 07:15:00,0.90964,0.91065,0.90943,0.91004,186026652.0
2006-05-24 07:30:00,0.90999,0.91051,0.90928,0.91051,93430950.0
2006-05-24 07:45:00,0.9103,0.91122,0.90973,0.91021,114589460.0
2006-05-24 08:00:00,0.91023,0.9117,0.90968,0.91137,71039898.0
2006-05-24 08:15:00,0.91151,0.91286,0.91039,0.91284,229919797.0
2006-05-24 08:30:00,0.91293,0.91302,0.91168,0.91234,108081397.0
2006-05-24 08:45:00,0.91215,0.91227,0.91083,0.91147,136851641.0
2006-05-24 09:00:00,0.91146,0.91159,0.91054,0.911,102095471.0
2006-05-24 09:15:00,0.91097,0.91152,0.9103,0.91112,130886495.0
2006-05-24 09:30:00,0.91107,0.91219,0.90998,0.91197,126362519.0
2006-05-24 09:45:00,0.91199,0.91199,0.91098,0.91136,107515883.0
2006-05-24 10:00:00,0.91134,0.91134,0.90922,0.9105,113985461.0
2006-05-24 10:15:00,0.91047,0.91138,0.91031,0.91049,115958847.0
2006-05-24 10:30:00,0.91041,0.91069,0.90981,0.90993,133843758.0
2006-05-24 10:45:00,0.90993,0.91043,0.90973,0.9101,146234975.0
2006-05-24 11:00:00,0.91017,0.91121,0.90992,0.91095,163619095.0
2006-05-24 11:15:00,0.9108,0.91104,0.91031,0.91043,192684970.0
2006-05-24 11:30:00,0.91044,0.91062,0.90959,0.90959,118049889.0
2006-05-24 11:45:00,0.90951,0.91045,0.90943,0.91033,133327249.0
2006-05-24 12:00:00,0.9102,0.91038,0.90965,0.91033,136907481.0
2006-05-24 12:15:00,0.91053,0.91053,0.90974,0.91011,128957330.0
2006-05-24 12:30:00,0.91004,0.91005,0.9085,0.90974,163790382.0
2006-05-24 12:45:00,0.90977,0.91023,0.90882,0.90936,93532890.0
2006-05-24 13:00:00,0.90937,0.90937,0.90798,0.90829,152400452.0
2006-05-24 13:15:00,0.90834,0.90917,0.9078,0.90879,176181100.0
2006-05-24 13:30:00,0.90856,0.90993,0.90824,0.90955,155480064.0
2006-05-24 13:45:00,0.90953,0.91069,0.90945,0.91023,98931736.0
2006-05-24 14:00:00,0.91013,0.91063,0.90926,0.91045,121989098.0
2006-05-24 14:15:00,0.90985,0.91077,0.90963,0.90963,134765063.0
2006-05-24 14:30:00,0.90959,0.90989,0.90871,0.90934,54704546.0
2006-05-24 14:45:00,0.90925,0.90932,0.90859,0.90921,46885272.0
2006-05-24 15:00:00,0.90968,0.91092,0.90885,0.91074,89756151.0
2006-05-24 15:15:00,0.91077,0.91122,0.9104,0.91088,103340273.0
2006-05-24 15:30:00,0.91079,0.91184,0.91023,0.91167,137761728.0
2006-05-24 15:45:00,0.91174,0.9125,0.91101,0.91225,166417571.0
2006-05-24 16:00:00,0.91214,0.91512,0.91214,0.9137,137693140.0
2006-05-24 16:15:00,0.91394,0.91435,0.91298,0.91368,165087307.0
2006-05-24 16:30:00,0.9136,0.9156,0.91315,0.9156,138992852.0
2006-05-24 16:45:00,0.91528,0.91602,0.91472,0.91472,116549600.0
2006-05-24 17:00:00,0.91459,0.91511,0.91412,0.91484,207812241.0
2006-05-24 17:15:00,0.91461,0.91612,0.91438,0.91544,164504836.0
2006-05-24 17:30:00,0.9156,0.91576,0.9145,0.91576,148531194.0
2006-05-24 17:45:00,0.91592,0.91712,0.91518,0.91703,153112467.0
2006-05-24 18:00:00,0.91695,0.91706,0.91499,0.91645,231532699.0
2006-05-24 18:15:00,0.91595,0.91642,0.91525,0.91554,128328867.0
2006-05-24 18:30:00,0.9155,0.91676,0.91517,0.91577,149452733.0
2006-05-24 18:45:00,0.91571,0.91606,0.91524,0.91533,115783799.0
2006-05-24 19:00:00,0.9153,0.916,0.91455,0.91572,130048722.0
2006-05-24 19:15:00,0.9157,0.91608,0.91447,0.91485,151993546.0
2006-05-24 19:30:00,0.91476,0.91501,0.91361,0.9141,143768978.0
2006-05-24 19:45:00,0.91413,0.91539,0.91371,0.91521,143732461.0
2006-05-24 20:00:00,0.91503,0.91578,0.91473,0.91557,215706234.0
2006-05-24 20:15:00,0.91552,0.91575,0.91487,0.91487,146570822.0
2006-05-24 20:30:00,0.91487,0.91567,0.91476,0.9151,109359484.0
2006-05-24 20:45:00,0.9151,0.91537,0.914,0.9143,150017961.0
2006-05-24 21:00:00,0.91436,0.91525,0.91384,0.91435,152554336.0
2006-05-24 21:15:00,0.91421,0.91514,0.91381,0.91456,127372582.0
2006-05-24 21:30:00,0.91462,0.91519,0.91407,0.91491,114900401.0
2006-05-24 21:45:00,0.91494,0.91661,0.91494,0.91561,117107548.0
2006-05-24 22:00:00,0.91561,0.91576,0.9142,0.91513,116463425.0
2006-05-24 22:15:00,0.91505,0.91534,0.91474,0.91513,153865722.0
2006-05-24 22:30:00,0.91502,0.91614,0.91502,0.91562,100132128.0
2006-05-24 22:45:00,0.91577,0.91652,0.91544,0.91554,74076661.0
2006-05-24 23:30:00,0.9155,0.9169,0.91544,0.91605,119987306.0
2006-05-24 23:45:00,0.91569,0.91707,0.91569,0.91657,107625477.0
2006-05-25 00:00:00,0.91657,0.91768,0.91548,0.91577,161561760.0
2006-05-25 00:15:00,0.91578,0.9167,0.91522,0.91603,102321182.0
2006-05-25 00:30:00,0.91617,0.91727,0.9159,0.91679,93899387.0
2006-05-25 00:45:00,0.91642,0.91701,0.91472,0.91582,92850073.0
2006-05-25 01:00:00,0.91589,0.91649,0.91495,0.91556,134233592.0
2006-05-25 01:15:00,0.91557,0.91617,0.91495,0.91586,91029633.0
2006-05-25 01:30:00,0.91576,0.9159,0.91498,0.91529,82586136.0
2006-05-25 01:45:00,0.91533,0.91568,0.91451,0.91552,168527215.0
2006-05-25 02:00:00,0.91564,0.91661,0.91501,0.91656,166687620.0
2006-05-25 02:15:00,0.91644,0.91667,0.91576,0.91638,72717983.0
2006-05-25 02:30:00,0.91648,0.91648,0.91544,0.91562,86447633.0
2006-05-25 02:45:00,0.91553,0.91602,0.91493,0.91544,116034172.0
2006-05-25 03:00:00,0.91531,0.91583,0.91459,0.91525,84961473.0
2006-05-25 03:15:00,0.91509,0.91586,0.91476,0.91529,99688025.0
2006-05-25 03:30:00,0.91511,0.91568,0.91431,0.91544,105283241.0
2006-05-25 03:45:00,0.91548,0.91594,0.91485,0.91594,113609294.0
2006-05-25 04:00:00,0.91606,0.91608,0.91507,0.91537,126645743.0
2006-05-25 04:15:00,0.91537,0.91598,0.91507,0.91524,150200464.0
2006-05-25 04:30:00,0.91528,0.9156,0.91504,0.91554,69140054.0
2006-05-25 04:45:00,0.91551,0.91616,0.91501,0.9154,100513661.0
2006-05-25 05:00:00,0.91547,0.91594,0.91522,0.91573,71225010.0
2006-05-25 05:15:00,0.91575,0.91575,0.9151,0.91542,114934263.0
2006-05-25 05:30:00,0.91539,0.9158,0.91488,0.91519,111775186.0
2006-05-25 05:45:00,0.91535,0.91577,0.91435,0.91519,90902276.0
2006-05-25 06:00:00,0.9156,0.91579,0.91404,0.91437,138772775.0
2006-05-25 06:15:00,0.91434,0.91547,0.91434,0.91472,113209603.0
2006-05-25 06:30:00,0.91478,0.91574,0.91416,0.91472,125365161.0
2006-05-25 06:45:00,0.91479,0.91536,0.91394,0.91446,145476401.0
2006-05-25 07:00:00,0.91443,0.91494,0.91419,0.91478,108084272.0
2006-05-25 07:15:00,0.91478,0.91497,0.91405,0.91494,101193666.0
2006-05-25 07:30:00,0.91498,0.91562,0.91467,0.91475,120944355.0
2006-05-25 07:45:00,0.91496,0.91565,0.91496,0.91526,214994781.0
2006-05-25 08:00:00,0.91529,0.91545,0.91436,0.91487,144545159.0
2006-05-25 08:15:00,0.91497,0.91577,0.91418,0.9154,140910755.0
2006-05-25 08:30:00,0.91526,0.91566,0.91491,0.91525,147573608.0
2006-05-25 08:45:00,0.91527,0.91587,0.91417,0.91559,130674936.0
2006-05-25 09:00:00,0.91547,0.91583,0.91493,0.915,117401872.0
2006-05-25 09:15:00,0.91522,0.91618,0.91478,0.91603,147407544.0
2006-05-25 09:30:00,0.91601,0.91868,0.91567,0.91813,124131282.0
2006-05-25 09:45:00,0.91823,0.91836,0.91704,0.91755,225299641.0
2006-05-25 10:00:00,0.91778,0.91829,0.91724,0.91829,163934536.0
2006-05-25 10:15:00,0.91823,0.91886,0.91759,0.91886,125201413.0
2006-05-25 10:30:00,0.91869,0.91962,0.91823,0.91909,160091223.0
2006-05-25 10:45:00,0.91915,0.91934,0.9184,0.91931,188357840.0
2006-05-25 11:00:00,0.91925,0.91951,0.91808,0.91902,95592969.0
2006-05-25 11:15:00,0.91899,0.91961,0.91844,0.91961,130247867.0
2006-05-25 11:30:00,0.91959,0.92006,0.91905,0.91985,168842650.0
2006-05-25 11:45:00,0.91988,0.92017,0.91873,0.92001,140522588.0
2006-05-25 12:00:00,0.91993,0.92103,0.91897,0.92096,154165605.0
2006-05-25 12:15:00,0.92082,0.92092,0.91996,0.92057,131084212.0
2006-05-25 12:30:00,0.92074,0.92132,0.92002,0.92057,90490291.0
2006-05-25 12:45:00,0.92054,0.92054,0.9187,0.91975,95444369.0
2006-05-25 13:00:00,0.91979,0.92092,0.91972,0.92086,140806918.0
2006-05-25 13:15:00,0.92062,0.92164,0.92052,0.9214,138959112.0
2006-05-25 13:30:00,0.92138,0.9225,0.92085,0.92178,170167145.0
2006-05-25 13:45:00,0.92216,0.9226,0.92152,0.92184,126087542.0
2006-05-25 14:00:00,0.92174,0.92213,0.92101,0.92209,97614885.0
2006-05-25 14:15:00,0.92209,0.92209,0.92017,0.92048,128685124.0
2006-05-25 14:30:00,0.92057,0.92234,0.92057,0.92174,173386237.0
2006-05-25 14:45:00,0.92174,0.92329,0.92169,0.9231,150354987.0
2006-05-25 15:00:00,0.92301,0.92306,0.9216,0.9222,89174748.0
2006-05-25 15:15:00,0.92201,0.92279,0.92057,0.92193,171836263.0
2006-05-25 15:30:00,0.922,0.92223,0.92137,0.92172,117690588.0
2006-05-25 15:45:00,0.92172,0.92259,0.921,0.921,143732089.0
2006-05-25 16:00:00,0.92129,0.92309,0.92129,0.92257,128942720.0
2006-05-25 16:15:00,0.92258,0.92307,0.9219,0.92242,129336550.0
2006-05-25 16:30:00,0.92218,0.92241,0.92083,0.92095,187682831.0
2006-05-25 16:45:00,0.92098,0.92168,0.9207,0.9207,154192554.0
2006-05-25 17:00:00,0.9207,0.92166,0.92061,0.92132,116868425.0
2006-05-25 17:15:00,0.92139,0.92246,0.92131,0.92233,130405737.0
2006-05-25 17:30:00,0.92233,0.92291,0.92169,0.92283,103774580.0
2006-05-25 17:45:00,0.92278,0.92372,0.9225,0.92372,115945946.0
2006-05-25 18:00:00,0.92371,0.92409,0.92317,0.92328,108395262.0
2006-05-25 18:15:00,0.92346,0.92389,0.92249,0.92257,103771349.0
2006-05-25 18:30:00,0.92258,0.92332,0.92228,0.92292,136720488.0
2006-05-25 18:45:00,0.92285,0.92335,0.92252,0.92335,123718856.0
2006-05-25 19:00:00,0.92338,0.92404,0.92293,0.92357,95490762.0
2006-05-25 19:15:00,0.92372,0.92441,0.92311,0.92401,106391358.0
2006-05-25 19:30:00,0.92396,0.92479,0.9236,0.92479,178218001.0
2006-05-25 19:45:00,0.92465,0.92504,0.92388,0.92504,68712299.0
2006-05-25 20:00:00,0.92502,0.92546,0.92437,0.92507,96298954.0
2006-05-25 20:15:00,0.92501,0.9257,0.92427,0.92427,81439205.0
2006-05-25 20:30:00,0.92494,0.92494,0.92379,0.92401,176176217.0
2006-05-25 20:45:00,0.92424,0.92474,0.92371,0.92468,103423277.0
2006-05-25 21:00:00,0.92476,0.92544,0.92444,0.92535,84138028.0
2006-05-25 21:15:00,0.92542,0.926,0.92517,0.92561,141815912.0
2006-05-25 21:30:00,0.92564,0.92599,0.92563,0.92571,13415273.0
2006-05-25 21:45:00,0.92554,0.92603,0.92554,0.92569,24493703.0
2006-05-25 22:00:00,0.92566,0.92609,0.92546,0.92604,47906852.0
2006-05-25 22:15:00,0.92573,0.92601,0.92526,0.9258,47605673.0
2006-05-25 22:30:00,0.92592,0.92612,0.92496,0.92571,133523266.0
2006-05-25 22:45:00,0.92566,0.92566,0.9244,0.92536,65350887.0
2006-05-25 23:45:00,0.9253,0.92593,0.92443,0.9247,109127135.0
2006-05-26 00:00:00,0.92447,0.92566,0.9237,0.92425,66952031.0
2006-05-26 00:15:00,0.92417,0.92478,0.92386,0.92427,117702669.0
2006-05-26 00:30:00,0.92414,0.92474,0.92395,0.92433,86698122.0
2006-05-26 00:45:00,0.92434,0.92483,0.9239,0.92479,80896292.0
2006-05-26 01:00:00,0.92471,0.92533,0.92413,0.92434,91431705.0
2006-05-26 01:15:00,0.92448,0.92503,0.92377,0.92489,166915100.0
2006-05-26 01:30:00,0.92484,0.92544,0.92455,0.92467,112884715.0
2006-05-26 01:45:00,0.92498,0.92534,0.924,0.92454,110858427.0
2006-05-26 02:00:00,0.92463,0.9251,0.92431,0.92467,139058384.0
2006-05-26 02:15:00,0.92495,0.92577,0.92413,0.92449,173512003.0
2006-05-26 02:30:00,0.92464,0.92552,0.9243,0.92464,109141217.0
2006-05-26 02:45:00,0.9246,0.92553,0.9244,0.9252,117762769.0
2006-05-26 03:00:00,0.92522,0.92539,0.92449,0.92475,114781218.0
2006-05-26 03:15:00,0.92472,0.92556,0.92404,0.92534,116951090.0
2006-05-26 03:30:00,0.92538,0.92582,0.92497,0.92557,110652832.0
2006-05-26 03:45:00,0.9255,0.92557,0.92498,0.92515,104306012.0
2006-05-26 04:00:00,0.92518,0.92594,0.92491,0.92541,94696466.0
2006-05-26 04:15:00,0.9253,0.9258,0.925,0.92504,165861517.0
2006-05-26 04:30:00,0.9246,0.92561,0.9246,0.92535,79013514.0
2006-05-26 04:45:00,0.9254,0.92597,0.92476,0.92525,125807488.0
2006-05-26 05:00:00,0.92522,0.92565,0.9244,0.92516,71719947.0
2006-05-26 05:15:00,0.92533,0.92602,0.92508,0.92562,138137573.0
2006-05-26 05:30:00,0.92556,0.92572,0.92499,0.92559,103434248.0
2006-05-26 05:45:00,0.92552,0.92614,0.9249,0.92553,85134308.0
2006-05-26 06:00:00,0.92557,0.92605,0.92494,0.92605,115284028.0
2006-05-26 06:15:00,0.92612,0.92616,0.92527,0.92583,131327992.0
2006-05-26 06:30:00,0.92587,0.92643,0.92566,0.92582,80747373.0
2006-05-26 06:45:00,0.92578,0.92642,0.92526,0.9258,87076715.0
2006-05-26 07:00:00,0.92593,0.92599,0.92499,0.9256,99551918.0
2006-05-26 07:15:00,0.92555,0.92626,0.92466,0.9251,89563339.0
2006-05-26 07:30:00,0.9251,0.92554,0.92462,0.925,105434862.0
2006-05-26 07:45:00,0.92492,0.92539,0.92438,0.92518,106163762.0
2006-05-26 08:00:00,0.92518,0.92547,0.92447,0.92519,113769490.0
2006-05-26 08:15:00,0.92521,0.92543,0.92421,0.9247,163489248.0
2006-05-26 08:30:00,0.92483,0.92602,0.92438,0.92502,122496251.0
2006-05-26 08:45:00,0.92506,0.92524,0.92432,0.92483,108260728.0
2006-05-26 09:00:00,0.9248,0.92549,0.92416,0.92433,109992603.0
2006-05-26 09:15:00,0.92441,0.9245,0.92382,0.92413,68574725.0
2006-05-26 09:30:00,0.92383,0.92449,0.92315,0.92414,117000444.0
2006-05-26 09:45:00,0.92417,0.92442,0.92339,0.92364,87258702.0
2006-05-26 10:00:00,0.9238,0.92439,0.92293,0.92346,141921344.0
2006-05-26 10:15:00,0.92358,0.92427,0.92334,0.92353,148528649.0
2006-05-26 10:30:00,0.92333,0.92374,0.92251,0.9232,126173127.0
2006-05-26 10:45:00,0.9231,0.92387,0.92285,0.92366,100753613.0
2006-05-26 11:00:00,0.92372,0.92404,0.92294,0.92321,118878698.0
2006-05-26 11:15:00,0.92268,0.92347,0.92209,0.92279,140909579.0
2006-05-26 11:30:00,0.9229,0.92347,0.92274,0.92301,123019007.0
2006-05-26 11:45:00,0.9231,0.92333,0.92272,0.92289,140784466.0
2006-05-26 12:00:00,0.92293,0.923,0.92167,0.92285,86586560.0
2006-05-26 12:15:00,0.92288,0.92323,0.92197,0.92302,111185916.0
2006-05-26 12:30:00,0.92284,0.92289,0.92102,0.92192,94670411.0
2006-05-26 12:45:00,0.92201,0.92325,0.92191,0.92325,142759951.0
2006-05-26 13:00:00,0.92325,0.92337,0.92223,0.92318,137268793.0
2006-05-26 13:15:00,0.92322,0.92334,0.92237,0.9228,135463726.0
2006-05-26 13:30:00,0.92297,0.92319,0.92248,0.9227,111239772.0
2006-05-26 13:45:00,0.92268,0.92313,0.92203,0.92287,100191457.0
2006-05-26 14:00:00,0.92293,0.92362,0.92148,0.92311,185005456.0
2006-05-26 14:15:00,0.92293,0.92437,0.92245,0.92245,157684947.0
2006-05-26 14:30:00,0.92254,0.92457,0.92254,0.92431,127084065.0
2006-05-26 14:45:00,0.92447,0.92462,0.92378,0.92404,160281443.0
2006-05-26 15:00:00,0.92385,0.92437,0.92319,0.92395,227219393.0
2006-05-26 15:15:00,0.92393,0.92447,0.92334,0.92443,123776012.0
2006-05-26 15:30:00,0.92461,0.92713,0.92408,0.92695,146010740.0
2006-05-26 15:45:00,0.92676,0.92889,0.92625,0.92835,94189819.0
2006-05-26 16:00:00,0.92832,0.92882,0.92725,0.92835,133500824.0
2006-05-26 16:15:00,0.9282,0.93003,0.9282,0.93003,152976621.0
2006-05-26 16:30:00,0.92978,0.92985,0.92782,0.9284,159434093.0
2006-05-26 16:45:00,0.92842,0.9291,0.92748,0.92874,141896999.0
2006-05-26 17:00:00,0.92836,0.92865,0.92802,0.92859,216694674.0
2006-05-26 17:15:00,0.92851,0.92906,0.92799,0.92842,141195464.0
2006-05-26 17:30:00,0.92838,0.92961,0.92785,0.92905,108668358.0
2006-05-26 17:45:00,0.92912,0.92946,0.9285,0.92892,130770618.0
2006-05-26 18:00:00,0.92908,0.92971,0.92794,0.92877,160513966.0
2006-05-26 18:15:00,0.92863,0.92938,0.92836,0.92928,100187686.0
2006-05-26 18:30:00,0.92938,0.92938,0.92853,0.92892,114406776.0
2006-05-26 18:45:00,0.92887,0.93077,0.92872,0.9304,131608716.0
2006-05-26 19:00:00,0.93046,0.93096,0.92884,0.92954,105456607.0
2006-05-26 19:15:00,0.92946,0.92997,0.92928,0.92938,117336805.0
2006-05-26 19:30:00,0.92943,0.92969,0.92889,0.9291,122088572.0
2006-05-26 19:45:00,0.92915,0.92953,0.9288,0.92897,70443157.0
2006-05-26 20:00:00,0.92901,0.92946,0.9279,0.92859,107296141.0
2006-05-26 20:15:00,0.92854,0.92935,0.92827,0.92864,82586637.0
2006-05-26 20:30:00,0.92856,0.92941,0.92837,0.92941,128111768.0
2006-05-26 20:45:00,0.92934,0.9297,0.92854,0.9288,107311313.0
2006-05-26 21:00:00,0.92888,0.92938,0.92863,0.92916,112374830.0
2006-05-26 21:15:00,0.9292,0.92994,0.92871,0.92887,86274509.0
2006-05-26 21:30:00,0.92913,0.92976,0.92882,0.92882,91600743.0
2006-05-26 21:45:00,0.9289,0.92973,0.92853,0.92886,73626637.0
2006-05-26 22:00:00,0.92894,0.92944,0.92854,0.92916,87667125.0
2006-05-26 22:15:00,0.92917,0.92971,0.92858,0.9288,62770105.0
2006-05-26 22:30:00,0.92886,0.92963,0.92797,0.92797,89858010.0
2006-05-26 22:45:00,0.92786,0.92843,0.92756,0.92784,111467117.0
2006-05-28 23:30:00,0.92867,0.92922,0.92866,0.92907,62599294.0
2006-05-28 23:45:00,0.92905,0.92917,0.92848,0.92861,52589381.0
2006-05-29 00:00:00,0.92863,0.92956,0.92863,0.92899,97944511.0
2006-05-29 00:15:00,0.92906,0.92941,0.92816,0.92824,103699781.0
2006-05-29 00:30:00,0.92846,0.92846,0.92766,0.92837,87580313.0
2006-05-29 00:45:00,0.92822,0.92822,0.92689,0.92756,102616811.0
2006-05-29 01:00:00,0.92759,0.92845,0.92721,0.9278,112389360.0
2006-05-29 01:15:00,0.92783,0.92847,0.92764,0.92798,53964377.0
2006-05-29 01:30:00,0.9282,0.9285,0.92756,0.92789,83015944.0
2006-05-29 01:45:00,0.92796,0.92839,0.92712,0.92776,62610399.0
2006-05-29 02:00:00,0.92761,0.92868,0.92725,0.92827,56978595.0
2006-05-29 02:15:00,0.92824,0.9285,0.9277,0.9285,119571391.0
2006-05-29 02:30:00,0.92822,0.92849,0.92765,0.92849,130341417.0
2006-05-29 02:45:00,0.92844,0.92882,0.92783,0.92845,113023027.0
2006-05-29 03:00:00,0.92846,0.9288,0.92804,0.92819,101086066.0
2006-05-29 03:15:00,0.92818,0.92827,0.92756,0.92799,120492243.0
2006-05-29 03:30:00,0.92791,0.92877,0.92781,0.9281,115973208.0
2006-05-29 03:45:00,0.92802,0.92835,0.92769,0.92788,90084177.0
2006-05-29 04:00:00,0.92789,0.92809,0.9277,0.92771,66890399.0
2006-05-29 04:15:00,0.92772,0.92853,0.92722,0.92789,100192771.0
2006-05-29 04:30:00,0.92793,0.92829,0.92742,0.92742,66149109.0
2006-05-29 04:45:00,0.92774,0.92809,0.92769,0.92795,46198307.0
2006-05-29 05:00:00,0.92788,0.92834,0.92751,0.92751,124314346.0
2006-05-29 05:15:00,0.92754,0.92818,0.92746,0.92748,76053935.0
2006-05-29 05:30:00,0.92808,0.92833,0.92746,0.92804,42921628.0
2006-05-29 05:45:00,0.92803,0.92851,0.92758,0.92829,99516564.0
2006-05-29 06:00:00,0.92821,0.92838,0.92772,0.92815,92553765.0
2006-05-29 06:15:00,0.92814,0.9285,0.92778,0.92795,77933790.0
2006-05-29 06:30:00,0.92791,0.92839,0.92733,0.92812,54265175.0
2006-05-29 06:45:00,0.92811,0.92843,0.92769,0.92819,107041347.0
2006-05-29 07:00:00,0.9282,0.92832,0.9277,0.928,102963009.0
2006-05-29 07:15:00,0.92803,0.92866,0.92769,0.9279,128418972.0
2006-05-29 07:30:00,0.92802,0.92824,0.92736,0.92775,98728708.0
2006-05-29 07:45:00,0.9279,0.92837,0.9274,0.92807,92438045.0
2006-05-29 08:00:00,0.92806,0.92826,0.92776,0.92799,69330959.0
2006-05-29 08:15:00,0.92791,0.92843,0.92755,0.92843,122916742.0
2006-05-29 08:30:00,0.92852,0.92869,0.92804,0.9285,86469679.0
2006-05-29 08:45:00,0.92863,0.92891,0.92819,0.92856,74239822.0
2006-05-29 09:00:00,0.92854,0.92861,0.92748,0.92775,109602682.0
2006-05-29 09:15:00,0.92776,0.92808,0.92733,0.92778,92771320.0
2006-05-29 09:30:00,0.92752,0.92796,0.92733,0.92777,94245875.0
2006-05-29 09:45:00,0.92784,0.92796,0.92673,0.92768,133841520.0
2006-05-29 10:00:00,0.92772,0.92822,0.92735,0.9277,159131599.0
2006-05-29 10:15:00,0.92759,0.92788,0.92704,0.9278,111050762.0
2006-05-29 10:30:00,0.92785,0.92816,0.92726,0.92792,117049132.0
2006-05-29 10:45:00,0.92801,0.92801,0.92725,0.92772,194012178.0
2006-05-29 11:00:00,0.92774,0.9279,0.9265,0.92721,140680732.0
2006-05-29 11:15:00,0.92723,0.92768,0.9269,0.92741,146906693.0
2006-05-29 11:30:00,0.92741,0.92742,0.92656,0.92706,116010382.0
2006-05-29 11:45:00,0.92718,0.92768,0.92624,0.92747,135026268.0
2006-05-29 12:00:00,0.92749,0.92766,0.92695,0.92695,89633326.0
2006-05-29 12:15:00,0.92697,0.92741,0.92637,0.92708,140562367.0
2006-05-29 12:30:00,0.92701,0.92726,0.92637,0.92672,96355947.0
2006-05-29 12:45:00,0.9268,0.92731,0.92597,0.92686,169294165.0
2006-05-29 13:00:00,0.92699,0.92777,0.92671,0.92719,138708289.0
2006-05-29 13:15:00,0.92722,0.92738,0.92687,0.9271,114156740.0
2006-05-29 13:30:00,0.92698,0.928,0.92684,0.92774,159432917.0
2006-05-29 13:45:00,0.92783,0.9285,0.92721,0.92821,156332074.0
2006-05-29 14:00:00,0.9281,0.9288,0.92763,0.92859,89108066.0
2006-05-29 14:15:00,0.9286,0.92893,0.92794,0.92815,103125693.0
2006-05-29 14:30:00,0.92805,0.9287,0.92792,0.92844,163600768.0
2006-05-29 14:45:00,0.92841,0.92865,0.92747,0.92852,134824627.0
2006-05-29 15:00:00,0.92862,0.92902,0.92837,0.9289,102545763.0
2006-05-29 15:15:00,0.92877,0.92904,0.92777,0.92865,90208447.0
2006-05-29 15:30:00,0.92879,0.92905,0.92794,0.92858,102623114.0
2006-05-29 15:45:00,0.92854,0.9293,0.92759,0.92852,111046882.0
2006-05-29 16:00:00,0.92856,0.92904,0.92838,0.92842,147961213.0
2006-05-29 16:15:00,0.92826,0.9288,0.92826,0.92851,123556291.0
2006-05-29 16:30:00,0.9285,0.92864,0.92793,0.92793,144101793.0
2006-05-29 16:45:00,0.92832,0.92896,0.92789,0.92896,114068504.0
2006-05-29 17:00:00,0.92899,0.92917,0.9279,0.92904,110799007.0
2006-05-29 17:15:00,0.92905,0.92939,0.92817,0.92903,99629201.0
2006-05-29 17:30:00,0.92893,0.92915,0.92822,0.92915,162377781.0
2006-05-29 17:45:00,0.92915,0.92988,0.92887,0.92984,137612469.0
2006-05-29 18:00:00,0.92987,0.93018,0.92926,0.93002,73350830.0
2006-05-29 18:15:00,0.92997,0.92997,0.92917,0.92937,69322662.0
2006-05-29 18:30:00,0.92943,0.93006,0.92899,0.92997,87830189.0
2006-05-29 18:45:00,0.92995,0.93009,0.92879,0.92879,112734438.0
2006-05-29 19:00:00,0.92884,0.92986,0.92879,0.92952,68760509.0
2006-05-29 19:15:00,0.92955,0.92955,0.92842,0.92903,68322488.0
2006-05-29 19:30:00,0.92905,0.9296,0.92871,0.92929,56465862.0
2006-05-29 19:45:00,0.9293,0.92938,0.92842,0.92856,90896591.0
2006-05-29 20:00:00,0.92855,0.92924,0.92825,0.92873,104154677.0
2006-05-29 20:15:00,0.9288,0.92934,0.92803,0.92826,102420950.0
2006-05-29 20:30:00,0.92832,0.92881,0.92785,0.92832,93452358.0
2006-05-29 20:45:00,0.92829,0.92838,0.92755,0.92798,85360559.0
2006-05-29 21:00:00,0.92789,0.92899,0.92751,0.92895,132632307.0
2006-05-29 21:15:00,0.92908,0.92908,0.92882,0.92893,18862086.0
2006-05-29 21:30:00,0.92884,0.92886,0.92781,0.92841,133157679.0
2006-05-29 21:45:00,0.92837,0.92889,0.92781,0.92835,95264327.0
2006-05-29 22:00:00,0.9283,0.92868,0.92794,0.92819,63617227.0
2006-05-29 22:15:00,0.92834,0.92855,0.92777,0.92844,60695854.0
2006-05-29 22:30:00,0.92819,0.92858,0.92788,0.92842,48625976.0
2006-05-29 22:45:00,0.92847,0.92875,0.92758,0.92809,40806145.0
2006-05-29 23:30:00,0.92812,0.92887,0.92812,0.92881,61495891.0
2006-05-29 23:45:00,0.92896,0.92913,0.92832,0.92858,45790622.0
2006-05-30 00:00:00,0.92855,0.92919,0.92855,0.92906,72059128.0
2006-05-30 00:15:00,0.92899,0.92907,0.92834,0.92834,41695392.0
2006-05-30 00:30:00,0.92838,0.92838,0.92747,0.928,101174220.0
2006-05-30 00:45:00,0.92802,0.92918,0.92778,0.92882,106014195.0
2006-05-30 01:00:00,0.92876,0.92896,0.92772,0.92872,109281423.0
2006-05-30 01:15:00,0.92886,0.92933,0.9286,0.92887,62905018.0
2006-05-30 01:30:00,0.92882,0.92882,0.92759,0.92828,136486673.0
2006-05-30 01:45:00,0.92826,0.9285,0.92795,0.92807,140262825.0
2006-05-30 02:00:00,0.92796,0.92859,0.92785,0.92842,138759552.0
2006-05-30 02:15:00,0.92845,0.92872,0.92737,0.92796,169461949.0
2006-05-30 02:30:00,0.92794,0.92857,0.92722,0.92722,136563164.0
2006-05-30 02:45:00,0.92712,0.92729,0.92608,0.92678,122800324.0
2006-05-30 03:00:00,0.92691,0.92694,0.926,0.92608,110048810.0
2006-05-30 03:15:00,0.92597,0.92653,0.9257,0.92622,85623485.0
2006-05-30 03:30:00,0.92619,0.92742,0.92619,0.92704,58987102.0
2006-05-30 03:45:00,0.92702,0.92809,0.92672,0.92766,128780331.0
2006-05-30 04:00:00,0.92769,0.92821,0.92686,0.92764,78486166.0
2006-05-30 04:15:00,0.92753,0.92768,0.927,0.92705,122757904.0
2006-05-30 04:30:00,0.92703,0.92775,0.92637,0.92724,79260291.0
2006-05-30 04:45:00,0.92718,0.92774,0.92664,0.92701,138758530.0
2006-05-30 05:00:00,0.92711,0.92755,0.92666,0.92702,61585581.0
2006-05-30 05:15:00,0.92687,0.92768,0.92652,0.92709,148479265.0
2006-05-30 05:30:00,0.92721,0.92731,0.92628,0.92707,179186775.0
2006-05-30 05:45:00,0.92696,0.92759,0.92581,0.926,195422522.0
2006-05-30 06:00:00,0.92608,0.92681,0.92588,0.9266,150848168.0
2006-05-30 06:15:00,0.92647,0.92683,0.92604,0.92638,119029375.0
2006-05-30 06:30:00,0.92665,0.92669,0.92583,0.92669,112664570.0
2006-05-30 06:45:00,0.92664,0.92725,0.92635,0.927,169377564.0
2006-05-30 07:00:00,0.92683,0.92753,0.92638,0.92679,130561605.0
2006-05-30 07:15:00,0.92702,0.92744,0.92646,0.92725,114091794.0
2006-05-30 07:30:00,0.92725,0.92741,0.92672,0.92673,150240700.0
2006-05-30 07:45:00,0.92668,0.92726,0.926,0.92723,149232081.0
2006-05-30 08:00:00,0.9273,0.92771,0.92539,0.92644,128374922.0
2006-05-30 08:15:00,0.92656,0.92697,0.92597,0.92626,139650970.0
2006-05-30 08:30:00,0.92635,0.92637,0.92533,0.92592,150560027.0
2006-05-30 08:45:00,0.92586,0.92644,0.92512,0.9263,110781204.0
2006-05-30 09:00:00,0.92631,0.92631,0.9249,0.92577,127240675.0
2006-05-30 09:15:00,0.92574,0.92661,0.92545,0.92661,166793515.0
2006-05-30 09:30:00,0.92653,0.927,0.92562,0.9265,139332793.0
2006-05-30 09:45:00,0.92652,0.92652,0.92577,0.92623,108780047.0
2006-05-30 10:00:00,0.92635,0.9273,0.92613,0.92673,146605896.0
2006-05-30 10:15:00,0.92678,0.92724,0.92602,0.92688,165195074.0
2006-05-30 10:30:00,0.92698,0.9274,0.92637,0.9267,129336054.0
2006-05-30 10:45:00,0.92668,0.92706,0.92596,0.92658,107952250.0
2006-05-30 11:00:00,0.92656,0.92685,0.92552,0.92595,134464033.0
2006-05-30 11:15:00,0.92552,0.92648,0.92546,0.92564,161909260.0
2006-05-30 11:30:00,0.92574,0.92593,0.92431,0.92447,141838699.0
2006-05-30 11:45:00,0.92472,0.92487,0.92261,0.92275,150103045.0
2006-05-30 12:00:00,0.92256,0.92344,0.92188,0.92267,154459990.0
2006-05-30 12:15:00,0.92291,0.92348,0.92266,0.9227,137702979.0
2006-05-30 12:30:00,0.92257,0.92359,0.92217,0.92355,146325673.0
2006-05-30 12:45:00,0.92348,0.92386,0.92299,0.92377,126797219.0
2006-05-30 13:00:00,0.92373,0.92436,0.92329,0.92436,144621238.0
2006-05-30 13:15:00,0.92436,0.92469,0.92343,0.92432,191530187.0
2006-05-30 13:30:00,0.92449,0.92509,0.92392,0.92431,147682929.0
2006-05-30 13:45:00,0.92434,0.92471,0.92312,0.92464,195794400.0
2006-05-30 14:00:00,0.92458,0.92496,0.92374,0.92496,177747239.0
2006-05-30 14:15:00,0.9248,0.92661,0.92447,0.92632,167240114.0
2006-05-30 14:30:00,0.92651,0.92715,0.92607,0.92708,116912368.0
2006-05-30 14:45:00,0.92708,0.92714,0.92566,0.926,163822349.0
2006-05-30 15:00:00,0.92594,0.92675,0.92571,0.92675,189086114.0
2006-05-30 15:15:00,0.92656,0.92732,0.92572,0.92667,152803889.0
2006-05-30 15:30:00,0.92674,0.92739,0.9259,0.92649,149291432.0
2006-05-30 15:45:00,0.92651,0.92657,0.92442,0.92446,154516098.0
2006-05-30 16:00:00,0.92444,0.92499,0.92231,0.92311,135651951.0
2006-05-30 16:15:00,0.92301,0.92342,0.92195,0.92211,133825497.0
2006-05-30 16:30:00,0.92219,0.92289,0.92105,0.92163,156749490.0
2006-05-30 16:45:00,0.9215,0.92284,0.921,0.92232,138498248.0
2006-05-30 17:00:00,0.92226,0.92286,0.92158,0.92221,202144007.0
2006-05-30 17:15:00,0.92216,0.92232,0.92136,0.92177,139774623.0
2006-05-30 17:30:00,0.92173,0.92225,0.92148,0.9221,100788603.0
2006-05-30 17:45:00,0.9221,0.92278,0.92194,0.92229,153857499.0
2006-05-30 18:00:00,0.92229,0.92317,0.92158,0.92217,135532699.0
2006-05-30 18:15:00,0.9221,0.92315,0.92163,0.92219,112706105.0
2006-05-30 18:30:00,0.92243,0.92361,0.92233,0.92303,122321617.0
2006-05-30 18:45:00,0.92306,0.9239,0.92259,0.92277,108609629.0
2006-05-30 19:00:00,0.92278,0.92278,0.92176,0.92197,127702931.0
2006-05-30 19:15:00,0.92199,0.92241,0.92115,0.92228,105744481.0
2006-05-30 19:30:00,0.9222,0.92276,0.92179,0.92223,130659604.0
2006-05-30 19:45:00,0.92228,0.92238,0.92149,0.92178,81923997.0
2006-05-30 20:00:00,0.92183,0.92186,0.9206,0.92115,117812720.0
2006-05-30 20:15:00,0.92104,0.92238,0.92063,0.92183,103784281.0
2006-05-30 20:30:00,0.92177,0.92306,0.92105,0.92291,161434796.0
2006-05-30 20:45:00,0.92294,0.92357,0.92265,0.9234,101446430.0
2006-05-30 21:00:00,0.92322,0.92334,0.92248,0.92309,146930729.0
2006-05-30 21:15:00,0.92298,0.92343,0.92215,0.92316,93791727.0
2006-05-30 21:30:00,0.92321,0.92365,0.92277,0.92357,102584553.0
2006-05-30 21:45:00,0.92354,0.92384,0.92297,0.92338,129429564.0
2006-05-30 22:00:00,0.92339,0.92343,0.9223,0.92235,115851458.0
2006-05-30 22:15:00,0.92248,0.92282,0.92213,0.92234,91721740.0
2006-05-30 22:30:00,0.92231,0.92272,0.92199,0.92229,89402553.0
2006-05-30 22:45:00,0.92229,0.92312,0.92214,0.92312,118291702.0
2006-05-30 23:15:00,0.92267,0.92303,0.92199,0.92237,8437061.0
2006-05-30 23:30:00,0.92237,0.9225,0.92123,0.92123,153640382.0
2006-05-30 23:45:00,0.92138,0.92208,0.92123,0.92208,52828649.0
2006-05-31 00:00:00,0.92208,0.92227,0.92111,0.92164,86970082.0
2006-05-31 00:15:00,0.92169,0.92203,0.92117,0.92174,137484797.0
2006-05-31 00:30:00,0.92155,0.92262,0.92137,0.92242,129194695.0
2006-05-31 00:45:00,0.92245,0.92275,0.92168,0.92249,109663618.0
2006-05-31 01:00:00,0.92252,0.92354,0.92242,0.92327,105937373.0
2006-05-31 01:15:00,0.92332,0.92338,0.92257,0.92284,94978635.0
2006-05-31 01:30:00,0.92311,0.92365,0.92204,0.92298,141819445.0
2006-05-31 01:45:00,0.92312,0.92377,0.92246,0.92311,105455001.0
2006-05-31 02:00:00,0.92318,0.92366,0.92223,0.92264,111143177.0
2006-05-31 02:15:00,0.92256,0.92317,0.92206,0.92263,144371739.0
2006-05-31 02:30:00,0.92263,0.92294,0.92189,0.92245,119539773.0
2006-05-31 02:45:00,0.92256,0.92294,0.9221,0.92278,127045871.0
2006-05-31 03:00:00,0.92283,0.92317,0.92211,0.92301,110771371.0
2006-05-31 03:15:00,0.9229,0.92312,0.92218,0.92249,137658821.0
2006-05-31 03:30:00,0.92272,0.92442,0.92272,0.92439,126291802.0
2006-05-31 03:45:00,0.92422,0.92444,0.92377,0.92444,88917201.0
2006-05-31 04:00:00,0.92436,0.9248,0.92398,0.92449,91468847.0
2006-05-31 04:15:00,0.92451,0.92481,0.92397,0.92445,138149958.0
2006-05-31 04:30:00,0.92445,0.92483,0.92393,0.9245,59239689.0
2006-05-31 04:45:00,0.92465,0.92502,0.9243,0.92469,112938255.0
2006-05-31 05:00:00,0.92459,0.92504,0.92441,0.92473,83574583.0
2006-05-31 05:15:00,0.92478,0.92518,0.92399,0.92436,70780954.0
2006-05-31 05:30:00,0.9243,0.92525,0.92403,0.92524,96499813.0
2006-05-31 05:45:00,0.92511,0.92539,0.92424,0.92455,114192718.0
2006-05-31 06:00:00,0.92454,0.92465,0.92356,0.92418,126954071.0
2006-05-31 06:15:00,0.92421,0.92507,0.92387,0.92411,115909366.0
2006-05-31 06:30:00,0.92411,0.9251,0.9237,0.92468,109386964.0
2006-05-31 06:45:00,0.92466,0.92466,0.92343,0.92407,150447004.0
2006-05-31 07:00:00,0.92413,0.92488,0.92391,0.92419,105218046.0
2006-05-31 07:15:00,0.92408,0.92481,0.92358,0.92404,151563506.0
2006-05-31 07:30:00,0.92398,0.92443,0.92368,0.92415,86222617.0
2006-05-31 07:45:00,0.92425,0.92458,0.92364,0.92412,111636377.0
2006-05-31 08:00:00,0.92425,0.92504,0.92398,0.92462,78417383.0
2006-05-31 08:15:00,0.92457,0.92495,0.9236,0.92417,123457465.0
2006-05-31 08:30:00,0.92421,0.92461,0.92284,0.9232,115744323.0
2006-05-31 08:45:00,0.92315,0.92366,0.92243,0.9236,132208976.0
2006-05-31 09:00:00,0.92331,0.92385,0.9221,0.92253,107099268.0
2006-05-31 09:15:00,0.9225,0.92253,0.92099,0.92172,140514582.0
2006-05-31 09:30:00,0.92148,0.92184,0.92049,0.92087,117040393.0
2006-05-31 09:45:00,0.92109,0.92157,0.91984,0.92127,135208595.0
2006-05-31 10:00:00,0.92125,0.92233,0.92099,0.92233,131365229.0
2006-05-31 10:15:00,0.92223,0.92255,0.92163,0.92193,95558197.0
2006-05-31 10:30:00,0.92217,0.9226,0.92184,0.92199,139011033.0
2006-05-31 10:45:00,0.92192,0.92232,0.92165,0.92203,192497967.0
2006-05-31 11:00:00,0.92206,0.92272,0.92178,0.9227,140431447.0
2006-05-31 11:15:00,0.92267,0.92267,0.92179,0.92241,156457750.0
2006-05-31 11:30:00,0.92233,0.92275,0.92152,0.9225,139577616.0
2006-05-31 11:45:00,0.92253,0.92302,0.92166,0.92222,131592706.0
2006-05-31 12:00:00,0.92217,0.92252,0.92136,0.92146,150082398.0
2006-05-31 12:15:00,0.9214,0.9217,0.92069,0.92136,153227126.0
2006-05-31 12:30:00,0.92121,0.92213,0.92067,0.92111,162886656.0
2006-05-31 12:45:00,0.92121,0.92159,0.92016,0.9206,189264821.0
2006-05-31 13:00:00,0.92052,0.92077,0.91988,0.92066,158376460.0
2006-05-31 13:15:00,0.92066,0.92131,0.92023,0.9209,133522014.0
2006-05-31 13:30:00,0.92081,0.92086,0.91921,0.91991,167102427.0
2006-05-31 13:45:00,0.92002,0.92156,0.91941,0.92117,164029874.0
2006-05-31 14:00:00,0.92122,0.92135,0.91973,0.92004,184478023.0
2006-05-31 14:15:00,0.91998,0.92095,0.91975,0.92078,146263662.0
2006-05-31 14:30:00,0.92072,0.92137,0.92036,0.92137,187058804.0
2006-05-31 14:45:00,0.92136,0.92174,0.92042,0.92124,148370723.0
2006-05-31 15:00:00,0.92132,0.92146,0.92007,0.92018,127272541.0
2006-05-31 15:15:00,0.92024,0.92024,0.91729,0.91761,139832826.0
2006-05-31 15:30:00,0.91781,0.91871,0.91759,0.91838,139808818.0
2006-05-31 15:45:00,0.91825,0.91867,0.91736,0.9183,160778621.0
2006-05-31 16:00:00,0.91825,0.91842,0.91725,0.91746,145713539.0
2006-05-31 16:15:00,0.91733,0.91811,0.91651,0.91668,129119032.0
2006-05-31 16:30:00,0.9167,0.91693,0.91551,0.91551,140912014.0
2006-05-31 16:45:00,0.916,0.91665,0.91544,0.91544,162270684.0
2006-05-31 17:00:00,0.9152,0.91609,0.91429,0.91526,106585323.0
2006-05-31 17:15:00,0.91548,0.91568,0.91472,0.91525,135533158.0
2006-05-31 17:30:00,0.91528,0.91535,0.91373,0.91459,165876456.0
2006-05-31 17:45:00,0.91454,0.91519,0.91374,0.91374,136085284.0
2006-05-31 18:00:00,0.9137,0.91482,0.9133,0.91478,111153659.0
2006-05-31 18:15:00,0.91473,0.91516,0.914,0.9142,134223642.0
2006-05-31 18:30:00,0.91428,0.91585,0.91411,0.9157,173895142.0
2006-05-31 18:45:00,0.91564,0.91622,0.91495,0.91515,126435368.0
2006-05-31 19:00:00,0.91522,0.91601,0.9145,0.91507,121414034.0
2006-05-31 19:15:00,0.91531,0.91613,0.91475,0.91567,149915836.0
2006-05-31 19:30:00,0.91561,0.91614,0.91493,0.91503,100734895.0
2006-05-31 19:45:00,0.91503,0.91569,0.91387,0.9152,122299434.0
2006-05-31 20:00:00,0.91518,0.91583,0.91398,0.91402,157212850.0
2006-05-31 20:15:00,0.914,0.91535,0.91392,0.91525,152846893.0
2006-05-31 20:30:00,0.91518,0.91609,0.91498,0.91547,127526553.0
2006-05-31 20:45:00,0.91556,0.9161,0.91473,0.91593,143760168.0
2006-05-31 21:00:00,0.91615,0.91695,0.91554,0.91589,189888470.0
2006-05-31 21:15:00,0.91594,0.91661,0.91534,0.9161,178386776.0
2006-05-31 21:30:00,0.91613,0.91683,0.9158,0.91624,96342424.0
2006-05-31 21:45:00,0.91616,0.91687,0.91583,0.91633,137776195.0
2006-05-31 22:00:00,0.9161,0.91681,0.91552,0.91615,166145623.0
2006-05-31 22:15:00,0.91633,0.91669,0.91563,0.91593,134583146.0
2006-05-31 22:30:00,0.91593,0.91701,0.91545,0.91701,146526113.0
2006-05-31 22:45:00,0.91698,0.91736,0.91573,0.91654,77883151.0
2006-05-31 23:45:00,0.91658,0.91658,0.91654,0.91654,1409963.0
2006-06-01 00:00:00,0.91646,0.91646,0.91466,0.91545,113941238.0
2006-06-01 00:15:00,0.91547,0.91581,0.91508,0.91539,57519591.0
2006-06-01 00:30:00,0.91551,0.91593,0.91511,0.91511,83417619.0
2006-06-01 00:45:00,0.91541,0.91616,0.91538,0.91603,128644995.0
2006-06-01 01:00:00,0.91585,0.91699,0.91547,0.91648,87413236.0
2006-06-01 01:15:00,0.91657,0.91711,0.91624,0.91667,138440758.0
2006-06-01 01:30:00,0.91682,0.91686,0.91484,0.91548,146184240.0
2006-06-01 01:45:00,0.91545,0.91552,0.91461,0.91502,155181955.0
2006-06-01 02:00:00,0.91502,0.91502,0.9139,0.91447,163724819.0
2006-06-01 02:15:00,0.9145,0.91484,0.91374,0.91476,135714347.0
2006-06-01 02:30:00,0.91469,0.91585,0.91439,0.91524,192117829.0
2006-06-01 02:45:00,0.91507,0.91589,0.91492,0.91563,114486082.0
2006-06-01 03:00:00,0.91568,0.91722,0.91543,0.91572,118909923.0
2006-06-01 03:15:00,0.91527,0.91579,0.91505,0.91563,109657614.0
2006-06-01 03:30:00,0.91552,0.91573,0.91472,0.91516,96777761.0
2006-06-01 03:45:00,0.91514,0.91522,0.91374,0.91374,117187959.0
2006-06-01 04:00:00,0.91377,0.91516,0.91359,0.91486,130295863.0
2006-06-01 04:15:00,0.91489,0.91508,0.91417,0.91428,68671192.0
2006-06-01 04:30:00,0.91448,0.91568,0.91428,0.91497,168640561.0
2006-06-01 04:45:00,0.91511,0.9157,0.91418,0.91516,105831956.0
2006-06-01 05:00:00,0.91514,0.91529,0.91411,0.9149,73426099.0
2006-06-01 05:15:00,0.91481,0.9155,0.91409,0.91542,124910561.0
2006-06-01 05:30:00,0.91542,0.91589,0.91418,0.91465,134187368.0
2006-06-01 05:45:00,0.91454,0.91525,0.91401,0.91464,180210377.0
2006-06-01 06:00:00,0.91472,0.9156,0.91425,0.91546,154349047.0
2006-06-01 06:15:00,0.91546,0.9156,0.91444,0.91493,107400481.0
2006-06-01 06:30:00,0.91494,0.91559,0.91463,0.915,180240327.0
2006-06-01 06:45:00,0.91496,0.91572,0.91492,0.91532,239554034.0
2006-06-01 07:00:00,0.91515,0.91546,0.91466,0.91511,120069461.0
2006-06-01 07:15:00,0.9151,0.91531,0.91404,0.91456,98956398.0
2006-06-01 07:30:00,0.91456,0.9152,0.91429,0.91467,145345790.0
2006-06-01 07:45:00,0.91462,0.91468,0.91289,0.91325,159714878.0
2006-06-01 08:00:00,0.91328,0.91423,0.91298,0.91403,132295538.0
2006-06-01 08:15:00,0.91403,0.91454,0.91372,0.91419,121357796.0
2006-06-01 08:30:00,0.91437,0.91437,0.9131,0.91362,149448043.0
2006-06-01 08:45:00,0.91377,0.91481,0.91325,0.91442,122790320.0
2006-06-01 09:00:00,0.91423,0.91592,0.91415,0.91568,127020362.0
2006-06-01 09:15:00,0.9154,0.91562,0.91394,0.91562,175221078.0
2006-06-01 09:30:00,0.91554,0.91566,0.91413,0.91482,130688862.0
2006-06-01 09:45:00,0.91488,0.91503,0.91427,0.91492,110398206.0
2006-06-01 10:00:00,0.91488,0.91492,0.91373,0.91444,136765020.0
2006-06-01 10:15:00,0.91449,0.9147,0.91367,0.91457,156312308.0
2006-06-01 10:30:00,0.91452,0.91524,0.91435,0.91448,120891354.0
2006-06-01 10:45:00,0.91439,0.9146,0.91332,0.91363,98895150.0
2006-06-01 11:00:00,0.91361,0.9143,0.9134,0.91422,160272701.0
2006-06-01 11:15:00,0.91373,0.9151,0.91373,0.91417,145241383.0
2006-06-01 11:30:00,0.91427,0.91481,0.91411,0.91415,121859257.0
2006-06-01 11:45:00,0.91432,0.91452,0.91276,0.91312,146081345.0
2006-06-01 12:00:00,0.91287,0.91369,0.91224,0.91303,160655781.0
2006-06-01 12:15:00,0.91308,0.91419,0.91286,0.91312,135753017.0
2006-06-01 12:30:00,0.91291,0.91427,0.91255,0.91402,140314319.0
2006-06-01 12:45:00,0.91408,0.91454,0.91316,0.91437,111542210.0
2006-06-01 13:00:00,0.91441,0.9157,0.91384,0.91494,143706723.0
2006-06-01 13:15:00,0.91493,0.91498,0.91345,0.91393,177616582.0
2006-06-01 13:30:00,0.91395,0.91531,0.91341,0.91468,135557116.0
2006-06-01 13:45:00,0.91459,0.91529,0.91384,0.91517,189170297.0
2006-06-01 14:00:00,0.91504,0.91553,0.91341,0.91457,184961370.0
2006-06-01 14:15:00,0.91446,0.91582,0.91426,0.91467,171636279.0
2006-06-01 14:30:00,0.91489,0.91562,0.91379,0.91443,135419383.0
2006-06-01 14:45:00,0.91443,0.91521,0.91367,0.91444,158344565.0
2006-06-01 15:00:00,0.91433,0.91505,0.91384,0.91454,168288909.0
2006-06-01 15:15:00,0.91444,0.9148,0.91326,0.91372,173154517.0
2006-06-01 15:30:00,0.91384,0.9143,0.9135,0.9143,156604307.0
2006-06-01 15:45:00,0.91424,0.91458,0.91357,0.91389,147841891.0
2006-06-01 16:00:00,0.91383,0.91428,0.91266,0.91352,138280713.0
2006-06-01 16:15:00,0.91339,0.91364,0.91251,0.91273,132590632.0
2006-06-01 16:30:00,0.91278,0.91291,0.91093,0.9117,172579083.0
2006-06-01 16:45:00,0.91168,0.91168,0.90972,0.90997,160272903.0
2006-06-01 17:00:00,0.91006,0.91146,0.91004,0.91086,174659087.0
2006-06-01 17:15:00,0.91093,0.91167,0.9108,0.9109,132054104.0
2006-06-01 17:30:00,0.91086,0.91184,0.9105,0.91154,87931361.0
2006-06-01 17:45:00,0.91164,0.91303,0.91151,0.91162,131531576.0
2006-06-01 18:00:00,0.91162,0.912,0.91062,0.91167,135279847.0
2006-06-01 18:15:00,0.91156,0.91156,0.91064,0.91064,103947629.0
2006-06-01 18:30:00,0.91088,0.91149,0.91007,0.91088,160789322.0
2006-06-01 18:45:00,0.91086,0.9116,0.91036,0.91116,110503936.0
2006-06-01 19:00:00,0.91117,0.91178,0.91065,0.91134,107382938.0
2006-06-01 19:15:00,0.91131,0.91134,0.91049,0.91063,98673859.0
2006-06-01 19:30:00,0.91063,0.91081,0.90998,0.91075,110899184.0
2006-06-01 19:45:00,0.91085,0.91227,0.91055,0.91173,76494910.0
2006-06-01 20:00:00,0.91172,0.91206,0.91069,0.91181,103122132.0
2006-06-01 20:15:00,0.9118,0.91238,0.91126,0.9123,133707556.0
2006-06-01 20:30:00,0.91223,0.91244,0.91087,0.91221,124910305.0
2006-06-01 20:45:00,0.91231,0.91278,0.91212,0.91272,104861666.0
2006-06-01 21:00:00,0.91293,0.91307,0.91228,0.91298,146649401.0
2006-06-01 21:15:00,0.91288,0.91365,0.91245,0.91292,117354623.0
2006-06-01 21:30:00,0.91295,0.91342,0.91264,0.9132,122531061.0
2006-06-01 21:45:00,0.91324,0.91354,0.91243,0.9128,135323420.0
2006-06-01 22:00:00,0.91281,0.91353,0.91241,0.91284,124882767.0
2006-06-01 22:15:00,0.91293,0.91308,0.91203,0.91226,89055484.0
2006-06-01 22:30:00,0.91234,0.91284,0.91208,0.91242,99840207.0
2006-06-01 22:45:00,0.91244,0.91298,0.91088,0.91127,129342013.0
2006-06-01 23:30:00,0.91131,0.91131,0.90972,0.91019,130670476.0
2006-06-01 23:45:00,0.91029,0.91044,0.90952,0.90997,46251764.0
2006-06-02 00:00:00,0.90988,0.91072,0.90984,0.91029,76205529.0
2006-06-02 00:15:00,0.91034,0.91077,0.90993,0.91026,127189341.0
2006-06-02 00:30:00,0.91027,0.91136,0.91027,0.91113,95437686.0
2006-06-02 00:45:00,0.91128,0.9123,0.91081,0.91185,100285224.0
2006-06-02 01:00:00,0.91188,0.91269,0.91163,0.91217,110431850.0
2006-06-02 01:15:00,0.91225,0.91278,0.9119,0.91209,97923205.0
2006-06-02 01:30:00,0.91234,0.91284,0.91198,0.91258,97458935.0
2006-06-02 01:45:00,0.91266,0.91353,0.91223,0.91336,131526243.0
2006-06-02 02:00:00,0.91336,0.91336,0.91193,0.91259,150308119.0
2006-06-02 02:15:00,0.91276,0.91321,0.91216,0.91275,110790553.0
2006-06-02 02:30:00,0.91274,0.91285,0.91196,0.91196,104222812.0
2006-06-02 02:45:00,0.91179,0.91285,0.91169,0.91263,149802758.0
2006-06-02 03:00:00,0.9125,0.91309,0.91188,0.91287,140030783.0
2006-06-02 03:15:00,0.91282,0.9129,0.91168,0.91205,124651967.0
2006-06-02 03:30:00,0.91207,0.91236,0.91086,0.91099,118556145.0
2006-06-02 03:45:00,0.91095,0.91136,0.91022,0.91127,121419622.0
2006-06-02 04:00:00,0.91125,0.91188,0.91083,0.91137,124391741.0
2006-06-02 04:15:00,0.91129,0.91171,0.91052,0.91149,102577617.0
2006-06-02 04:30:00,0.91141,0.91159,0.91068,0.91124,106654605.0
2006-06-02 04:45:00,0.91129,0.91156,0.91093,0.91095,37389034.0
2006-06-02 05:00:00,0.91102,0.91117,0.91083,0.91099,22108362.0
2006-06-02 05:15:00,0.91102,0.9112,0.90986,0.91061,122144413.0
2006-06-02 05:30:00,0.91052,0.91077,0.91008,0.91068,84732767.0
2006-06-02 05:45:00,0.91071,0.91071,0.90974,0.91027,88717722.0
2006-06-02 06:00:00,0.91027,0.91088,0.91014,0.91048,90555062.0
2006-06-02 06:15:00,0.91038,0.91119,0.90991,0.91056,153080868.0
2006-06-02 06:30:00,0.91032,0.91088,0.91016,0.91088,88464447.0
2006-06-02 06:45:00,0.91098,0.91162,0.91077,0.91135,96434078.0
2006-06-02 07:00:00,0.9114,0.91159,0.9109,0.91148,137341732.0
2006-06-02 07:15:00,0.91147,0.91186,0.9108,0.91116,83634438.0
2006-06-02 07:30:00,0.91102,0.91121,0.91014,0.91034,126544900.0
2006-06-02 07:45:00,0.91035,0.9105,0.90999,0.91026,177057917.0
2006-06-02 08:00:00,0.91029,0.9111,0.91007,0.91068,155589421.0
2006-06-02 08:15:00,0.91064,0.91187,0.91064,0.91133,180248302.0
2006-06-02 08:30:00,0.91124,0.91209,0.91118,0.91193,144465359.0
2006-06-02 08:45:00,0.91196,0.91296,0.91187,0.91199,131687773.0
2006-06-02 09:00:00,0.91198,0.91199,0.91056,0.91071,130464906.0
2006-06-02 09:15:00,0.91059,0.91079,0.90995,0.9107,131267875.0
2006-06-02 09:30:00,0.91073,0.91173,0.91009,0.91166,174483350.0
2006-06-02 09:45:00,0.91163,0.91164,0.91067,0.91148,144144273.0
2006-06-02 10:00:00,0.91151,0.91237,0.91128,0.9119,140726667.0
2006-06-02 10:15:00,0.91178,0.91196,0.91093,0.91146,154371674.0
2006-06-02 10:30:00,0.91129,0.912,0.91099,0.91136,186197666.0
2006-06-02 10:45:00,0.91147,0.91155,0.91019,0.91081,189025808.0
2006-06-02 11:00:00,0.91067,0.91194,0.90959,0.91156,174048236.0
2006-06-02 11:15:00,0.91153,0.91188,0.91106,0.91157,140452029.0
2006-06-02 11:30:00,0.91156,0.91228,0.9113,0.91209,175758901.0
2006-06-02 11:45:00,0.91198,0.9125,0.91115,0.91187,143301573.0
2006-06-02 12:00:00,0.91187,0.91228,0.91121,0.91158,114000841.0
2006-06-02 12:15:00,0.91173,0.91202,0.91061,0.91137,129940981.0
2006-06-02 12:30:00,0.91143,0.91215,0.91113,0.91212,133373280.0
2006-06-02 12:45:00,0.91199,0.91347,0.91199,0.9132,156899378.0
2006-06-02 13:00:00,0.91315,0.91371,0.91258,0.91258,152079873.0
2006-06-02 13:15:00,0.91241,0.9128,0.912,0.91262,96120305.0
2006-06-02 13:30:00,0.91252,0.91272,0.91147,0.91147,161058695.0
2006-06-02 13:45:00,0.91191,0.9125,0.91117,0.91211,158016173.0
2006-06-02 14:00:00,0.91213,0.91222,0.9104,0.91075,105082807.0
2006-06-02 14:15:00,0.91077,0.91127,0.90977,0.90989,119453144.0
2006-06-02 14:30:00,0.90977,0.90985,0.9076,0.9079,156086926.0
2006-06-02 14:45:00,0.90782,0.90834,0.90702,0.90778,120310500.0
2006-06-02 15:00:00,0.9077,0.90823,0.90682,0.90803,112144365.0
2006-06-02 15:15:00,0.90792,0.90867,0.90737,0.90838,121207320.0
2006-06-02 15:30:00,0.90833,0.90848,0.90765,0.90781,197529287.0
2006-06-02 15:45:00,0.90772,0.90773,0.90543,0.90543,138926126.0
2006-06-02 16:00:00,0.90545,0.90663,0.90509,0.90663,122846933.0
2006-06-02 16:15:00,0.90655,0.90706,0.9062,0.90678,135146655.0
2006-06-02 16:30:00,0.90678,0.90724,0.90583,0.90598,111051588.0
2006-06-02 16:45:00,0.90605,0.90666,0.90511,0.90638,129657152.0
2006-06-02 17:00:00,0.90671,0.90687,0.90531,0.90687,156672016.0
2006-06-02 17:15:00,0.9068,0.90717,0.90618,0.90686,147033650.0
2006-06-02 17:30:00,0.90681,0.90707,0.90606,0.90628,110346454.0
2006-06-02 17:45:00,0.90636,0.90673,0.90545,0.90665,122727890.0
2006-06-02 18:00:00,0.90694,0.90738,0.90575,0.90609,262304615.0
2006-06-02 18:15:00,0.90601,0.9062,0.90518,0.9059,184229993.0
2006-06-02 18:30:00,0.90574,0.90679,0.90554,0.90666,122023088.0
2006-06-02 18:45:00,0.90666,0.90708,0.90585,0.90672,157526567.0
2006-06-02 19:00:00,0.90668,0.90751,0.90617,0.90719,155538902.0
2006-06-02 19:15:00,0.9073,0.90739,0.9064,0.9068,121265521.0
2006-06-02 19:30:00,0.9068,0.90755,0.90617,0.90692,176235599.0
2006-06-02 19:45:00,0.90686,0.90709,0.90629,0.9066,59897053.0
2006-06-02 20:00:00,0.90669,0.90669,0.90526,0.90577,117727071.0
2006-06-02 20:15:00,0.90577,0.90676,0.90547,0.90664,153205695.0
2006-06-02 20:30:00,0.90637,0.90747,0.90631,0.90719,91912837.0
2006-06-02 20:45:00,0.90716,0.90792,0.90666,0.90753,126849854.0
2006-06-02 21:00:00,0.90758,0.90758,0.9068,0.9073,130409364.0
2006-06-02 21:15:00,0.9073,0.90802,0.90721,0.90746,98552618.0
2006-06-02 21:30:00,0.90745,0.90801,0.9067,0.90801,108353200.0
2006-06-02 21:45:00,0.9079,0.9079,0.90725,0.90743,65943072.0
2006-06-02 22:00:00,0.90737,0.90792,0.90705,0.90706,74564394.0
2006-06-02 22:15:00,0.90712,0.90807,0.90699,0.90788,159720898.0
2006-06-02 22:30:00,0.9079,0.90803,0.90702,0.9078,126784898.0
2006-06-02 22:45:00,0.90784,0.90845,0.90714,0.90829,152808713.0
2006-06-04 23:15:00,0.90634,0.90654,0.90634,0.90643,6519604.0
2006-06-04 23:30:00,0.90626,0.90655,0.90626,0.90643,76362737.0
2006-06-04 23:45:00,0.9064,0.9068,0.90543,0.90561,58879927.0
2006-06-05 00:00:00,0.90555,0.90563,0.90495,0.90553,92592708.0
2006-06-05 00:15:00,0.90549,0.90598,0.90488,0.90505,100444966.0
2006-06-05 00:30:00,0.90496,0.9053,0.90431,0.90522,159812732.0
2006-06-05 00:45:00,0.90533,0.90561,0.90438,0.90495,106828321.0
2006-06-05 01:00:00,0.90501,0.90547,0.90476,0.90547,137767435.0
2006-06-05 01:15:00,0.90547,0.90605,0.90478,0.90594,124572328.0
2006-06-05 01:30:00,0.90596,0.90635,0.90544,0.90597,104751083.0
2006-06-05 01:45:00,0.90598,0.9064,0.90547,0.90606,80256482.0
2006-06-05 02:00:00,0.90599,0.90691,0.90557,0.90681,98107706.0
2006-06-05 02:15:00,0.90679,0.90775,0.90639,0.90769,110613607.0
2006-06-05 02:30:00,0.90759,0.90806,0.90718,0.90744,135178728.0
2006-06-05 02:45:00,0.90745,0.90779,0.90723,0.90742,129068635.0
2006-06-05 03:00:00,0.90736,0.90746,0.90655,0.90709,66197547.0
2006-06-05 03:15:00,0.90705,0.90791,0.90685,0.90789,130661005.0
2006-06-05 03:30:00,0.90789,0.90808,0.90672,0.90774,108268356.0
2006-06-05 03:45:00,0.90774,0.90774,0.90698,0.90737,79676107.0
2006-06-05 04:00:00,0.90739,0.90787,0.90635,0.90677,130439640.0
2006-06-05 04:15:00,0.90697,0.9076,0.90689,0.90698,147420137.0
2006-06-05 04:30:00,0.90703,0.90749,0.90688,0.90699,41221493.0
2006-06-05 04:45:00,0.90698,0.9076,0.90626,0.90659,72919919.0
2006-06-05 05:00:00,0.90671,0.90739,0.9065,0.90708,132302261.0
2006-06-05 05:15:00,0.90712,0.90772,0.90656,0.907,119795799.0
2006-06-05 05:30:00,0.90689,0.90741,0.90679,0.90727,127684369.0
2006-06-05 05:45:00,0.90704,0.90742,0.90637,0.90637,75899172.0
2006-06-05 06:00:00,0.90687,0.90708,0.90652,0.90652,55710678.0
2006-06-05 06:15:00,0.90671,0.907,0.90596,0.90671,115074358.0
2006-06-05 06:30:00,0.90679,0.90704,0.90641,0.90684,109649883.0
2006-06-05 06:45:00,0.90689,0.90747,0.90641,0.90688,117050244.0
2006-06-05 07:00:00,0.90685,0.90757,0.90662,0.90711,111277956.0
2006-06-05 07:15:00,0.90716,0.9075,0.90665,0.90674,82553850.0
2006-06-05 07:30:00,0.90693,0.90745,0.90659,0.90659,139570571.0
2006-06-05 07:45:00,0.90669,0.90731,0.9063,0.90723,125103139.0
2006-06-05 08:00:00,0.90712,0.90741,0.90671,0.90712,97175551.0
2006-06-05 08:15:00,0.90718,0.90771,0.90659,0.90701,182991607.0
2006-06-05 08:30:00,0.90701,0.90742,0.9066,0.90728,107806509.0
2006-06-05 08:45:00,0.90724,0.90842,0.90702,0.90799,153397510.0
2006-06-05 09:00:00,0.90793,0.90876,0.907,0.90764,153344172.0
2006-06-05 09:15:00,0.90765,0.90803,0.90675,0.90717,123144952.0
2006-06-05 09:30:00,0.9073,0.90788,0.90608,0.90625,173246310.0
2006-06-05 09:45:00,0.90628,0.90679,0.90575,0.90632,284019923.0
2006-06-05 10:00:00,0.90612,0.90682,0.90571,0.90678,121051777.0
2006-06-05 10:15:00,0.90674,0.9072,0.9061,0.90716,107073755.0
2006-06-05 10:30:00,0.90715,0.90715,0.90587,0.90618,127984551.0
2006-06-05 10:45:00,0.90617,0.90617,0.90503,0.90521,154946661.0
2006-06-05 11:00:00,0.90521,0.90559,0.90269,0.90352,159356163.0
2006-06-05 11:15:00,0.90358,0.90412,0.90262,0.90302,119232168.0
2006-06-05 11:30:00,0.90314,0.90371,0.90274,0.90324,116503592.0
2006-06-05 11:45:00,0.90313,0.90397,0.90236,0.90362,113363086.0
2006-06-05 12:00:00,0.90353,0.9038,0.90287,0.90351,134608195.0
2006-06-05 12:15:00,0.90343,0.90413,0.90303,0.90345,200984886.0
2006-06-05 12:30:00,0.90341,0.9037,0.90264,0.9035,120683119.0
2006-06-05 12:45:00,0.90343,0.90413,0.90296,0.9039,106003555.0
2006-06-05 13:00:00,0.90389,0.90408,0.90336,0.9038,117155780.0
2006-06-05 13:15:00,0.90384,0.90411,0.90336,0.90394,169284043.0
2006-06-05 13:30:00,0.90405,0.90409,0.90302,0.90364,109562056.0
2006-06-05 13:45:00,0.90368,0.90402,0.90293,0.90362,108519652.0
2006-06-05 14:00:00,0.90365,0.90462,0.90324,0.90341,162452461.0
2006-06-05 14:15:00,0.90293,0.90364,0.90156,0.90208,160757155.0
2006-06-05 14:30:00,0.90216,0.90238,0.90082,0.90105,123858367.0
2006-06-05 14:45:00,0.90119,0.90149,0.9008,0.90098,153509934.0
2006-06-05 15:00:00,0.90101,0.90163,0.90036,0.90154,155700039.0
2006-06-05 15:15:00,0.90158,0.90216,0.90116,0.90208,123907080.0
2006-06-05 15:30:00,0.90197,0.9024,0.9008,0.90185,147244021.0
2006-06-05 15:45:00,0.90186,0.90237,0.90109,0.90123,115739480.0
2006-06-05 16:00:00,0.90118,0.90306,0.90118,0.90296,143618586.0
2006-06-05 16:15:00,0.90296,0.90374,0.90264,0.90367,145043694.0
2006-06-05 16:30:00,0.90378,0.90446,0.90325,0.90426,138187164.0
2006-06-05 16:45:00,0.9043,0.90572,0.90404,0.90488,167732432.0
2006-06-05 17:00:00,0.90487,0.905,0.90401,0.90495,175903510.0
2006-06-05 17:15:00,0.90491,0.90512,0.90383,0.90473,194191409.0
2006-06-05 17:30:00,0.90481,0.90487,0.90411,0.9048,137564370.0
2006-06-05 17:45:00,0.90479,0.90531,0.90406,0.90475,160997499.0
2006-06-05 18:00:00,0.90478,0.90517,0.90422,0.90444,147624704.0
2006-06-05 18:15:00,0.90445,0.90473,0.90304,0.90353,179060181.0
2006-06-05 18:30:00,0.90365,0.90424,0.90047,0.90056,123840754.0
2006-06-05 18:45:00,0.90059,0.90377,0.90025,0.90376,153276804.0
2006-06-05 19:00:00,0.90367,0.90479,0.90365,0.90464,138409531.0
2006-06-05 19:15:00,0.9046,0.9046,0.90364,0.90436,90188415.0
2006-06-05 19:30:00,0.90441,0.90566,0.90391,0.90527,197037222.0
2006-06-05 19:45:00,0.9053,0.9053,0.90416,0.90451,121360526.0
2006-06-05 20:00:00,0.90449,0.90513,0.90417,0.90426,164705549.0
2006-06-05 20:15:00,0.90434,0.90468,0.90346,0.90396,148489594.0
2006-06-05 20:30:00,0.90404,0.90466,0.90307,0.90444,85523356.0
2006-06-05 20:45:00,0.90464,0.9059,0.90464,0.90509,142362722.0
2006-06-05 21:00:00,0.90519,0.90555,0.90469,0.90529,113825088.0
2006-06-05 21:15:00,0.90533,0.90574,0.90405,0.90437,111380877.0
2006-06-05 21:30:00,0.90468,0.90474,0.90374,0.90456,136595022.0
2006-06-05 21:45:00,0.90447,0.90461,0.9037,0.90385,131202938.0
2006-06-05 22:00:00,0.90381,0.90397,0.90241,0.90244,128308586.0
2006-06-05 22:15:00,0.90233,0.90261,0.90172,0.90213,155496195.0
2006-06-05 22:30:00,0.9023,0.90352,0.9023,0.90297,144333577.0
2006-06-05 22:45:00,0.90303,0.90377,0.9025,0.90311,87745588.0
2006-06-05 23:15:00,0.90316,0.90316,0.90292,0.90305,23518435.0
2006-06-05 23:30:00,0.90307,0.90316,0.90201,0.90273,106444241.0
2006-06-05 23:45:00,0.9027,0.90302,0.90238,0.90283,130030661.0
2006-06-06 00:00:00,0.90278,0.90393,0.90254,0.90308,165535758.0
2006-06-06 00:15:00,0.9031,0.90427,0.90284,0.90427,133931390.0
2006-06-06 00:30:00,0.90425,0.90433,0.90256,0.90321,114250938.0
2006-06-06 00:45:00,0.9032,0.90372,0.90266,0.90342,129293000.0
2006-06-06 01:00:00,0.90353,0.90353,0.90251,0.90296,150042492.0
2006-06-06 01:15:00,0.90303,0.90367,0.90293,0.90312,94924130.0
2006-06-06 01:30:00,0.90319,0.90388,0.90274,0.90388,112046502.0
2006-06-06 01:45:00,0.90395,0.90407,0.90289,0.90331,127713089.0
2006-06-06 02:00:00,0.90329,0.90367,0.90235,0.90303,106863236.0
2006-06-06 02:15:00,0.90313,0.90394,0.90301,0.90321,114295089.0
2006-06-06 02:30:00,0.9032,0.90391,0.9029,0.90334,126888836.0
2006-06-06 02:45:00,0.90327,0.90352,0.90145,0.9023,135329429.0
2006-06-06 03:00:00,0.90236,0.90319,0.90177,0.90291,150683467.0
2006-06-06 03:15:00,0.90294,0.90314,0.90217,0.90253,114978490.0
2006-06-06 03:30:00,0.9026,0.90305,0.90137,0.90177,133181305.0
2006-06-06 03:45:00,0.9018,0.90208,0.90087,0.90169,161018121.0
2006-06-06 04:00:00,0.90175,0.90233,0.90164,0.90193,151322279.0
2006-06-06 04:15:00,0.90188,0.90238,0.90102,0.90195,152243918.0
2006-06-06 04:30:00,0.90185,0.90246,0.90099,0.90159,112768642.0
2006-06-06 04:45:00,0.90154,0.9017,0.90058,0.90092,94363599.0
2006-06-06 05:00:00,0.90087,0.90129,0.90063,0.90129,122893550.0
2006-06-06 05:15:00,0.90124,0.90146,0.90032,0.90087,141353693.0
2006-06-06 05:30:00,0.90078,0.90109,0.90022,0.90075,146763462.0
2006-06-06 05:45:00,0.90077,0.90106,0.90013,0.90106,89393321.0
2006-06-06 06:00:00,0.90104,0.90104,0.90008,0.90041,96948276.0
2006-06-06 06:15:00,0.90034,0.90071,0.8994,0.90009,138623143.0
2006-06-06 06:30:00,0.89985,0.90057,0.89964,0.90019,109685129.0
2006-06-06 06:45:00,0.90014,0.90078,0.89932,0.89973,126685799.0
2006-06-06 07:00:00,0.89978,0.89996,0.89924,0.89995,149300164.0
2006-06-06 07:15:00,0.89988,0.90085,0.8994,0.90085,77672375.0
2006-06-06 07:30:00,0.90076,0.90151,0.90011,0.90129,146580448.0
2006-06-06 07:45:00,0.90114,0.90135,0.90066,0.90085,176756693.0
2006-06-06 08:00:00,0.90093,0.90146,0.90015,0.90065,138237544.0
2006-06-06 08:15:00,0.90049,0.90115,0.90032,0.90044,169415614.0
2006-06-06 08:30:00,0.90043,0.90141,0.89993,0.9011,134823014.0
2006-06-06 08:45:00,0.90113,0.90166,0.90042,0.90069,147556479.0
2006-06-06 09:00:00,0.90078,0.90084,0.89982,0.90075,156099465.0
2006-06-06 09:15:00,0.90068,0.90086,0.89969,0.90063,150366389.0
2006-06-06 09:30:00,0.90051,0.90062,0.89936,0.89974,185546295.0
2006-06-06 09:45:00,0.89974,0.90001,0.89863,0.89957,154057689.0
2006-06-06 10:00:00,0.89945,0.90023,0.89865,0.89975,162464005.0
2006-06-06 10:15:00,0.89955,0.90014,0.89901,0.89955,186176089.0
2006-06-06 10:30:00,0.89946,0.90032,0.89924,0.89943,195476480.0
2006-06-06 10:45:00,0.8995,0.90006,0.89882,0.89984,197555842.0
2006-06-06 11:00:00,0.89992,0.90066,0.89907,0.90046,162355711.0
2006-06-06 11:15:00,0.90043,0.90071,0.89943,0.89985,131606806.0
2006-06-06 11:30:00,0.89984,0.90088,0.89956,0.9008,152418426.0
2006-06-06 11:45:00,0.90063,0.90084,0.8997,0.90062,163877347.0
2006-06-06 12:00:00,0.90039,0.90112,0.89957,0.90112,142663403.0
2006-06-06 12:15:00,0.90114,0.90281,0.9003,0.90233,148302813.0
2006-06-06 12:30:00,0.90261,0.90261,0.90176,0.90215,124417517.0
2006-06-06 12:45:00,0.9021,0.90257,0.90135,0.90248,160131371.0
2006-06-06 13:00:00,0.90238,0.9034,0.90238,0.90334,151256226.0
2006-06-06 13:15:00,0.90317,0.90368,0.90242,0.9034,122262780.0
2006-06-06 13:30:00,0.90311,0.90429,0.90295,0.90331,161649186.0
2006-06-06 13:45:00,0.90387,0.90408,0.90305,0.90376,157979341.0
2006-06-06 14:00:00,0.90371,0.90429,0.90295,0.90428,108954404.0
2006-06-06 14:15:00,0.90425,0.90552,0.90418,0.90526,148157188.0
2006-06-06 14:30:00,0.90515,0.90595,0.90487,0.90584,180667499.0
2006-06-06 14:45:00,0.90559,0.90655,0.9049,0.90627,119591626.0
2006-06-06 15:00:00,0.90611,0.90613,0.905,0.90574,121379510.0
2006-06-06 15:15:00,0.90573,0.90682,0.90516,0.90646,125866319.0
2006-06-06 15:30:00,0.90615,0.90658,0.90553,0.90645,213472023.0
2006-06-06 15:45:00,0.90641,0.90691,0.90552,0.90559,147421887.0
2006-06-06 16:00:00,0.90573,0.90678,0.90532,0.90635,119157864.0
2006-06-06 16:15:00,0.90647,0.90656,0.90516,0.90572,118817072.0
2006-06-06 16:30:00,0.90567,0.90568,0.90412,0.90461,119621365.0
2006-06-06 16:45:00,0.90448,0.90481,0.90333,0.90394,158481038.0
2006-06-06 17:00:00,0.90388,0.90411,0.90237,0.90314,152352287.0
2006-06-06 17:15:00,0.90314,0.90338,0.90235,0.90264,118850076.0
2006-06-06 17:30:00,0.90264,0.90275,0.90147,0.9022,104788249.0
2006-06-06 17:45:00,0.90224,0.90224,0.90138,0.90165,119845808.0
2006-06-06 18:00:00,0.90189,0.90189,0.8998,0.90052,271076196.0
2006-06-06 18:15:00,0.90051,0.90118,0.9,0.90052,199297045.0
2006-06-06 18:30:00,0.90052,0.90078,0.89963,0.90007,123658182.0
2006-06-06 18:45:00,0.89983,0.8999,0.89885,0.89976,152272972.0
2006-06-06 19:00:00,0.89961,0.89979,0.89894,0.89906,139124038.0
2006-06-06 19:15:00,0.89917,0.89994,0.89864,0.89993,117400339.0
2006-06-06 19:30:00,0.89986,0.89987,0.89868,0.89873,172436594.0
2006-06-06 19:45:00,0.89875,0.89957,0.89828,0.89916,107412328.0
2006-06-06 20:00:00,0.89916,0.89977,0.89878,0.89965,155991743.0
2006-06-06 20:15:00,0.89952,0.89954,0.89849,0.89905,158006243.0
2006-06-06 20:30:00,0.89888,0.89909,0.89833,0.89842,124458343.0
2006-06-06 20:45:00,0.89839,0.89896,0.89782,0.89787,62551775.0
2006-06-06 21:00:00,0.89787,0.89849,0.89754,0.89824,115306311.0
2006-06-06 21:15:00,0.89833,0.89883,0.8981,0.89842,92691007.0
2006-06-06 21:30:00,0.89841,0.89903,0.898,0.89872,117654646.0
2006-06-06 21:45:00,0.89864,0.89944,0.89833,0.89875,137489805.0
2006-06-06 22:00:00,0.8981,0.89974,0.8981,0.89946,90625257.0
2006-06-06 22:15:00,0.8994,0.90005,0.89904,0.89995,123565101.0
2006-06-06 22:30:00,0.89983,0.89988,0.89867,0.89918,120335142.0
2006-06-06 22:45:00,0.89915,0.89968,0.8986,0.8995,107648440.0
2006-06-06 23:15:00,0.89946,0.90022,0.89946,0.90022,8978130.0
2006-06-06 23:30:00,0.90019,0.90072,0.89989,0.90023,155349280.0
2006-06-06 23:45:00,0.89984,0.90048,0.89949,0.90006,159334591.0
2006-06-07 00:00:00,0.90018,0.90127,0.89931,0.90001,81425878.0
2006-06-07 00:15:00,0.9,0.90075,0.89959,0.90059,101769115.0
2006-06-07 00:30:00,0.90061,0.90095,0.89961,0.90054,130882037.0
2006-06-07 00:45:00,0.90062,0.90098,0.90051,0.90067,94225697.0
2006-06-07 01:00:00,0.90073,0.90152,0.90064,0.90093,79905051.0
2006-06-07 01:15:00,0.90081,0.90081,0.89942,0.89942,127375045.0
2006-06-07 01:30:00,0.89956,0.90016,0.89893,0.89975,101604399.0
2006-06-07 01:45:00,0.89973,0.89973,0.89864,0.89934,101786356.0
2006-06-07 02:00:00,0.89938,0.89987,0.89879,0.89911,100420829.0
2006-06-07 02:15:00,0.89913,0.89963,0.89793,0.89943,93974827.0
2006-06-07 02:30:00,0.89941,0.89995,0.89893,0.89958,201514070.0
2006-06-07 02:45:00,0.89956,0.90015,0.89934,0.89992,91968608.0
2006-06-07 03:00:00,0.89986,0.90039,0.8997,0.90009,128835723.0
2006-06-07 03:15:00,0.90001,0.9011,0.89986,0.90042,113866397.0
2006-06-07 03:30:00,0.9004,0.90193,0.9004,0.90193,102885239.0
2006-06-07 03:45:00,0.90194,0.90234,0.9014,0.9019,116219603.0
2006-06-07 04:00:00,0.90183,0.90195,0.90108,0.90133,159034472.0
2006-06-07 04:15:00,0.90142,0.90196,0.90109,0.90162,106309278.0
2006-06-07 04:30:00,0.90154,0.90168,0.90081,0.90131,57077068.0
2006-06-07 04:45:00,0.9013,0.902,0.90116,0.90142,83194004.0
2006-06-07 05:00:00,0.9014,0.90155,0.90058,0.90096,110822913.0
2006-06-07 05:15:00,0.90092,0.90096,0.9002,0.90091,110362532.0
2006-06-07 05:30:00,0.90083,0.90084,0.89974,0.89974,148317793.0
2006-06-07 05:45:00,0.89999,0.90072,0.89982,0.9006,106247582.0
2006-06-07 06:00:00,0.90045,0.90055,0.89988,0.90016,114547536.0
2006-06-07 06:15:00,0.90029,0.9006,0.89976,0.90048,105838598.0
2006-06-07 06:30:00,0.90041,0.90099,0.90021,0.9004,108257840.0
2006-06-07 06:45:00,0.90034,0.90107,0.90002,0.90088,116476253.0
2006-06-07 07:00:00,0.90087,0.9011,0.90025,0.90088,55723812.0
2006-06-07 07:15:00,0.90091,0.90144,0.90032,0.90102,139719245.0
2006-06-07 07:30:00,0.90119,0.90199,0.90087,0.90169,152384366.0
2006-06-07 07:45:00,0.90177,0.90193,0.90122,0.9015,149275639.0
2006-06-07 08:00:00,0.90173,0.9025,0.90142,0.90238,103638207.0
2006-06-07 08:15:00,0.90256,0.90269,0.90175,0.90235,177395676.0
2006-06-07 08:30:00,0.90229,0.90284,0.90125,0.90172,133125501.0
2006-06-07 08:45:00,0.90173,0.90231,0.90133,0.90177,177014731.0
2006-06-07 09:00:00,0.9018,0.90235,0.90134,0.90196,125854118.0
2006-06-07 09:15:00,0.90185,0.90272,0.90169,0.90174,85880986.0
2006-06-07 09:30:00,0.90182,0.90248,0.90155,0.902,190734243.0
2006-06-07 09:45:00,0.90189,0.90265,0.90099,0.90128,231632528.0
2006-06-07 10:00:00,0.90138,0.90161,0.90072,0.90121,114087577.0
2006-06-07 10:15:00,0.90129,0.90186,0.90087,0.90177,100648680.0
2006-06-07 10:30:00,0.90177,0.90211,0.90134,0.90205,110171130.0
2006-06-07 10:45:00,0.90205,0.90359,0.90098,0.90348,160087383.0
2006-06-07 11:00:00,0.90347,0.90394,0.90228,0.90335,168492422.0
2006-06-07 11:15:00,0.90335,0.90368,0.90274,0.9033,117341965.0
2006-06-07 11:30:00,0.90318,0.90383,0.90259,0.90306,116833417.0
2006-06-07 11:45:00,0.90306,0.9035,0.9022,0.90339,127000910.0
2006-06-07 12:00:00,0.90329,0.90351,0.90266,0.90319,139844723.0
2006-06-07 12:15:00,0.90316,0.90355,0.90275,0.90292,203368661.0
2006-06-07 12:30:00,0.90304,0.90373,0.9025,0.90325,118025984.0
2006-06-07 12:45:00,0.90326,0.90361,0.90268,0.90313,119875283.0
2006-06-07 13:00:00,0.9031,0.90333,0.90232,0.90266,110148004.0
2006-06-07 13:15:00,0.90259,0.90362,0.90194,0.90333,173127884.0
2006-06-07 13:30:00,0.90344,0.90476,0.90342,0.90385,147570676.0
2006-06-07 13:45:00,0.90378,0.90423,0.90265,0.90315,109806457.0
2006-06-07 14:00:00,0.90262,0.90437,0.90262,0.90423,175624033.0
2006-06-07 14:15:00,0.90379,0.90427,0.90284,0.90357,166743597.0
2006-06-07 14:30:00,0.90367,0.90469,0.90327,0.90361,129614896.0
2006-06-07 14:45:00,0.90371,0.90443,0.9032,0.90414,139577364.0
2006-06-07 15:00:00,0.90424,0.90472,0.90365,0.90454,149903063.0
2006-06-07 15:15:00,0.90459,0.90482,0.90431,0.9045,123314567.0
2006-06-07 15:30:00,0.9043,0.90531,0.90391,0.90531,146709003.0
2006-06-07 15:45:00,0.90539,0.90569,0.90467,0.90507,148970702.0
2006-06-07 16:00:00,0.90488,0.90518,0.90406,0.90503,163514343.0
2006-06-07 16:15:00,0.90506,0.90582,0.90432,0.90504,144587595.0
2006-06-07 16:30:00,0.90513,0.90513,0.9041,0.90479,129163261.0
2006-06-07 16:45:00,0.90487,0.9053,0.90394,0.90525,156476354.0
2006-06-07 17:00:00,0.90543,0.90607,0.90483,0.90582,200873771.0
2006-06-07 17:15:00,0.90587,0.90598,0.90485,0.90538,197248239.0
2006-06-07 17:30:00,0.90542,0.90554,0.90479,0.90547,178271673.0
2006-06-07 17:45:00,0.90539,0.90584,0.90501,0.90553,185518207.0
2006-06-07 18:00:00,0.90558,0.90599,0.9044,0.90519,152367984.0
2006-06-07 18:15:00,0.90512,0.90539,0.9041,0.9047,184348675.0
2006-06-07 18:30:00,0.90477,0.90507,0.90432,0.9049,148611048.0
2006-06-07 18:45:00,0.9048,0.90495,0.9043,0.90495,143884948.0
2006-06-07 19:00:00,0.90491,0.90554,0.90476,0.90497,143872410.0
2006-06-07 19:15:00,0.90502,0.90508,0.90435,0.9046,130956480.0
2006-06-07 19:30:00,0.90461,0.90539,0.90428,0.9047,219156954.0
2006-06-07 19:45:00,0.90478,0.9051,0.90387,0.9051,133536615.0
2006-06-07 20:00:00,0.905,0.90508,0.90365,0.90448,173246574.0
2006-06-07 20:15:00,0.90448,0.90526,0.90413,0.90494,130218415.0
2006-06-07 20:30:00,0.9049,0.90542,0.90395,0.90437,91504493.0
2006-06-07 20:45:00,0.90444,0.90449,0.90361,0.90385,117157770.0
2006-06-07 21:00:00,0.90395,0.90486,0.90367,0.90431,130334539.0
2006-06-07 21:15:00,0.90421,0.90487,0.90396,0.90396,129217671.0
2006-06-07 21:30:00,0.90427,0.90459,0.9036,0.904,132414174.0
2006-06-07 21:45:00,0.90407,0.9046,0.90365,0.90378,123083125.0
2006-06-07 22:00:00,0.90375,0.905,0.90355,0.90439,103216013.0
2006-06-07 22:15:00,0.90432,0.90468,0.90354,0.90406,117850507.0
2006-06-07 22:30:00,0.90415,0.90437,0.90331,0.904,113734141.0
2006-06-07 22:45:00,0.90405,0.9048,0.90362,0.90463,112997652.0
2006-06-07 23:15:00,0.90441,0.90441,0.90405,0.90415,22753934.0
2006-06-07 23:30:00,0.90408,0.90479,0.90345,0.90432,146881134.0
2006-06-07 23:45:00,0.90437,0.90452,0.9035,0.90389,135515179.0
2006-06-08 00:00:00,0.90375,0.90446,0.90345,0.90421,127208431.0
2006-06-08 00:15:00,0.90406,0.90512,0.90318,0.90512,104159284.0
2006-06-08 00:30:00,0.905,0.90527,0.90405,0.90438,63460655.0
2006-06-08 00:45:00,0.90425,0.90548,0.90408,0.90516,125799337.0
2006-06-08 01:00:00,0.90511,0.90564,0.90471,0.90501,118535565.0
2006-06-08 01:15:00,0.90512,0.90559,0.90512,0.9055,121865480.0
2006-06-08 01:30:00,0.90564,0.90636,0.9055,0.90618,113567194.0
2006-06-08 01:45:00,0.9062,0.90647,0.9052,0.90591,95514616.0
2006-06-08 02:00:00,0.90599,0.90646,0.90496,0.90559,65314593.0
2006-06-08 02:15:00,0.9055,0.90632,0.90548,0.90578,131962446.0
2006-06-08 02:30:00,0.90572,0.9061,0.90545,0.90545,114689532.0
2006-06-08 02:45:00,0.90546,0.9061,0.90491,0.90571,131540209.0
2006-06-08 03:00:00,0.90581,0.90651,0.90519,0.90541,105273201.0
2006-06-08 03:15:00,0.9056,0.90637,0.90505,0.90592,97926597.0
2006-06-08 03:30:00,0.90599,0.90887,0.90599,0.90887,113846052.0
2006-06-08 03:45:00,0.90907,0.90907,0.90839,0.90839,131498026.0
2006-06-08 04:00:00,0.90857,0.90902,0.90778,0.90834,141593579.0
2006-06-08 04:15:00,0.90829,0.90849,0.90712,0.90783,165170671.0
2006-06-08 04:30:00,0.90785,0.90911,0.90763,0.90848,82171811.0
2006-06-08 04:45:00,0.90861,0.91043,0.90796,0.9102,125880895.0
2006-06-08 05:00:00,0.91022,0.91091,0.90964,0.91014,122548120.0
2006-06-08 05:15:00,0.91021,0.91108,0.90974,0.9109,155667137.0
2006-06-08 05:30:00,0.91093,0.91202,0.91075,0.91166,130580898.0
2006-06-08 05:45:00,0.91158,0.91176,0.91059,0.91091,111628679.0
2006-06-08 06:00:00,0.91094,0.91153,0.91052,0.91099,139860067.0
2006-06-08 06:15:00,0.91104,0.91104,0.90987,0.9105,135648022.0
2006-06-08 06:30:00,0.91026,0.91109,0.91024,0.91036,115467010.0
2006-06-08 06:45:00,0.91038,0.91182,0.91038,0.91153,140174500.0
2006-06-08 07:00:00,0.9115,0.91174,0.9104,0.91072,145851561.0
2006-06-08 07:15:00,0.91058,0.91107,0.90981,0.91045,88527452.0
2006-06-08 07:30:00,0.91036,0.91036,0.90924,0.90936,128870176.0
2006-06-08 07:45:00,0.90936,0.9096,0.90879,0.90899,182084384.0
2006-06-08 08:00:00,0.9089,0.90924,0.90795,0.90836,137501438.0
2006-06-08 08:15:00,0.90862,0.90929,0.90783,0.90871,217046433.0
2006-06-08 08:30:00,0.9087,0.90915,0.90818,0.90876,150134129.0
2006-06-08 08:45:00,0.90879,0.90923,0.90816,0.90885,147295034.0
2006-06-08 09:00:00,0.90889,0.91096,0.90854,0.91052,188340684.0
2006-06-08 09:15:00,0.91042,0.91189,0.91042,0.91075,152046533.0
2006-06-08 09:30:00,0.91095,0.91102,0.91005,0.91088,185483038.0
2006-06-08 09:45:00,0.91088,0.91141,0.91036,0.91092,143301815.0
2006-06-08 10:00:00,0.91062,0.91148,0.91062,0.91126,160095949.0
2006-06-08 10:15:00,0.91126,0.91194,0.91073,0.91168,182686004.0
2006-06-08 10:30:00,0.91156,0.9121,0.91108,0.91192,181331778.0
2006-06-08 10:45:00,0.91195,0.91206,0.91103,0.91181,185901897.0
2006-06-08 11:00:00,0.91173,0.91204,0.91101,0.91177,158294873.0
2006-06-08 11:15:00,0.91174,0.91181,0.9112,0.91151,124832516.0
2006-06-08 11:30:00,0.91142,0.91152,0.91017,0.91025,145997807.0
2006-06-08 11:45:00,0.91015,0.91128,0.91002,0.91107,144394865.0
2006-06-08 12:00:00,0.91118,0.91245,0.91096,0.91216,151260255.0
2006-06-08 12:15:00,0.91218,0.91228,0.91099,0.91203,111399983.0
2006-06-08 12:30:00,0.91201,0.91251,0.91159,0.91206,128484576.0
2006-06-08 12:45:00,0.91213,0.91252,0.91086,0.91163,141785329.0
2006-06-08 13:00:00,0.91153,0.91271,0.91153,0.91198,122599538.0
2006-06-08 13:15:00,0.91181,0.91276,0.91176,0.91197,109339362.0
2006-06-08 13:30:00,0.91179,0.91293,0.91164,0.91164,133876255.0
2006-06-08 13:45:00,0.91201,0.91391,0.91192,0.91257,171167612.0
2006-06-08 14:00:00,0.91311,0.91458,0.91294,0.91294,111698785.0
2006-06-08 14:15:00,0.91293,0.91489,0.91265,0.91457,143746168.0
2006-06-08 14:30:00,0.91456,0.9169,0.91456,0.91657,167904504.0
2006-06-08 14:45:00,0.91627,0.91679,0.9156,0.9164,106872527.0
2006-06-08 15:00:00,0.91621,0.91691,0.91594,0.91645,116596141.0
2006-06-08 15:15:00,0.91652,0.91712,0.91543,0.91679,136583219.0
2006-06-08 15:30:00,0.91699,0.91868,0.91665,0.91755,203225963.0
2006-06-08 15:45:00,0.91763,0.918,0.91667,0.91667,144130819.0
2006-06-08 16:00:00,0.91679,0.91718,0.91612,0.91718,124734899.0
2006-06-08 16:15:00,0.91726,0.91743,0.91557,0.91622,118860454.0
2006-06-08 16:30:00,0.91613,0.91735,0.91613,0.917,124649614.0
2006-06-08 16:45:00,0.91688,0.91708,0.91585,0.91657,157750126.0
2006-06-08 17:00:00,0.91653,0.91703,0.91564,0.91692,180526129.0
2006-06-08 17:15:00,0.917,0.91706,0.91551,0.91573,122141492.0
2006-06-08 17:30:00,0.91587,0.91618,0.91483,0.91579,128281642.0
2006-06-08 17:45:00,0.91588,0.91647,0.91518,0.91557,117909906.0
2006-06-08 18:00:00,0.91569,0.91635,0.91461,0.915,211121105.0
2006-06-08 18:15:00,0.91515,0.91542,0.91436,0.91469,158331676.0
2006-06-08 18:30:00,0.91461,0.9147,0.91372,0.91435,78990729.0
2006-06-08 18:45:00,0.91453,0.91454,0.91385,0.91415,96888088.0
2006-06-08 19:00:00,0.91431,0.91568,0.91431,0.91507,165227454.0
2006-06-08 19:15:00,0.91463,0.91527,0.91411,0.91469,114767010.0
2006-06-08 19:30:00,0.91467,0.91489,0.91371,0.91407,163183865.0
2006-06-08 19:45:00,0.91402,0.91442,0.91395,0.91423,97267998.0
2006-06-08 20:00:00,0.91441,0.91451,0.91379,0.9139,131728460.0
2006-06-08 20:15:00,0.91382,0.91406,0.91306,0.91316,128688030.0
2006-06-08 20:30:00,0.91289,0.91371,0.9124,0.91351,157171076.0
2006-06-08 20:45:00,0.91348,0.91356,0.91257,0.91257,82540001.0
2006-06-08 21:00:00,0.91251,0.91296,0.91214,0.91281,130600106.0
2006-06-08 21:15:00,0.91288,0.91324,0.91249,0.91262,105688715.0
2006-06-08 21:30:00,0.91261,0.91327,0.91212,0.91307,119324090.0
2006-06-08 21:45:00,0.91287,0.91362,0.91244,0.91281,138702465.0
2006-06-08 22:00:00,0.91279,0.91317,0.91185,0.91311,141070023.0
2006-06-08 22:15:00,0.91274,0.91338,0.91244,0.91261,147973556.0
2006-06-08 22:30:00,0.91264,0.91298,0.9121,0.91272,127149606.0
2006-06-08 22:45:00,0.91256,0.9132,0.91194,0.9132,149522497.0
2006-06-08 23:30:00,0.91304,0.91429,0.91229,0.91415,118899584.0
2006-06-08 23:45:00,0.91429,0.91464,0.91363,0.91404,161308611.0
2006-06-09 00:00:00,0.91431,0.91447,0.91324,0.91403,107486233.0
2006-06-09 00:15:00,0.91402,0.91474,0.91354,0.91397,80008815.0
2006-06-09 00:30:00,0.91399,0.91518,0.91337,0.91472,79980665.0
2006-06-09 00:45:00,0.91475,0.91475,0.91404,0.91422,88909239.0
2006-06-09 01:00:00,0.91428,0.91452,0.91353,0.91385,100810937.0
2006-06-09 01:15:00,0.91373,0.91412,0.91284,0.91361,177818375.0
2006-06-09 01:30:00,0.91363,0.91449,0.91313,0.91442,91554560.0
2006-06-09 01:45:00,0.91429,0.91518,0.91388,0.91452,97660706.0
2006-06-09 02:00:00,0.91455,0.91508,0.91433,0.91461,154309341.0
2006-06-09 02:15:00,0.91464,0.91504,0.91415,0.91494,135732018.0
2006-06-09 02:30:00,0.91485,0.91548,0.91436,0.91503,150432963.0
2006-06-09 02:45:00,0.91525,0.91597,0.91469,0.91555,149531216.0
2006-06-09 03:00:00,0.91545,0.91622,0.91489,0.91489,159373103.0
2006-06-09 03:15:00,0.91522,0.91538,0.91428,0.91466,108605275.0
2006-06-09 03:30:00,0.91479,0.91571,0.91474,0.91498,139631550.0
2006-06-09 03:45:00,0.91498,0.91549,0.9146,0.91527,126613871.0
2006-06-09 04:00:00,0.91506,0.91608,0.91462,0.91526,96653417.0
2006-06-09 04:15:00,0.91525,0.91582,0.91465,0.91496,135485114.0
2006-06-09 04:30:00,0.91518,0.91628,0.91518,0.91568,83466478.0
2006-06-09 04:45:00,0.91571,0.91656,0.91535,0.91604,132887061.0
2006-06-09 05:00:00,0.91578,0.91641,0.91568,0.91624,86251534.0
2006-06-09 05:15:00,0.91629,0.91685,0.91596,0.91659,116426231.0
2006-06-09 05:30:00,0.91656,0.91699,0.91594,0.91668,128436592.0
2006-06-09 05:45:00,0.91655,0.91705,0.91569,0.91705,113211327.0
2006-06-09 06:00:00,0.9171,0.91728,0.9161,0.91728,125654661.0
2006-06-09 06:15:00,0.91707,0.91754,0.91635,0.91708,69902188.0
2006-06-09 06:30:00,0.91718,0.9182,0.917,0.91768,144129734.0
2006-06-09 06:45:00,0.91765,0.91813,0.91688,0.91778,174435128.0
2006-06-09 07:00:00,0.91757,0.9179,0.91667,0.91721,114253161.0
2006-06-09 07:15:00,0.91726,0.91798,0.91666,0.91752,159461773.0
2006-06-09 07:30:00,0.9176,0.91793,0.91705,0.91706,131437574.0
2006-06-09 07:45:00,0.91719,0.91833,0.91645,0.9181,178860208.0
2006-06-09 08:00:00,0.91797,0.91861,0.91726,0.91829,150007235.0
2006-06-09 08:15:00,0.91829,0.91858,0.91799,0.91842,123669005.0
2006-06-09 08:30:00,0.91837,0.91857,0.91759,0.91792,117872037.0
2006-06-09 08:45:00,0.91792,0.91866,0.91705,0.91866,135749573.0
2006-06-09 09:00:00,0.91861,0.91863,0.91683,0.91784,132149590.0
2006-06-09 09:15:00,0.91786,0.91875,0.91728,0.91734,170072475.0
2006-06-09 09:30:00,0.91745,0.91749,0.91655,0.91695,136198326.0
2006-06-09 09:45:00,0.91696,0.91771,0.91648,0.91754,116119367.0
2006-06-09 10:00:00,0.91751,0.91776,0.91683,0.91727,92309048.0
2006-06-09 10:15:00,0.91732,0.91818,0.91692,0.91707,146324318.0
2006-06-09 10:30:00,0.91718,0.91816,0.91667,0.91807,145371166.0
2006-06-09 10:45:00,0.91812,0.91868,0.91791,0.91841,102508594.0
2006-06-09 11:00:00,0.91776,0.91858,0.91716,0.91759,149299793.0
2006-06-09 11:15:00,0.91723,0.91883,0.91723,0.91807,133685318.0
2006-06-09 11:30:00,0.91818,0.91898,0.91759,0.91828,113362695.0
2006-06-09 11:45:00,0.9185,0.91949,0.91814,0.91943,137829105.0
2006-06-09 12:00:00,0.91941,0.92115,0.91896,0.92115,184081729.0
2006-06-09 12:15:00,0.92132,0.92152,0.92063,0.92063,120020576.0
2006-06-09 12:30:00,0.92066,0.92145,0.92022,0.92113,133367626.0
2006-06-09 12:45:00,0.92111,0.92201,0.92101,0.92161,151364640.0
2006-06-09 13:00:00,0.92162,0.92237,0.92145,0.92219,161009767.0
2006-06-09 13:15:00,0.92217,0.92251,0.9217,0.92182,148167287.0
2006-06-09 13:30:00,0.92184,0.92197,0.92082,0.92108,118367461.0
2006-06-09 13:45:00,0.92111,0.92133,0.91986,0.92038,158467441.0
2006-06-09 14:00:00,0.92054,0.92158,0.92039,0.92119,184806237.0
2006-06-09 14:15:00,0.92112,0.92112,0.91994,0.9205,177197405.0
2006-06-09 14:30:00,0.92054,0.92324,0.92046,0.92235,185531775.0
2006-06-09 14:45:00,0.92217,0.92343,0.92181,0.92308,182846364.0
2006-06-09 15:00:00,0.92343,0.9239,0.92247,0.92308,142855773.0
2006-06-09 15:15:00,0.92305,0.92315,0.921,0.92168,208438615.0
2006-06-09 15:30:00,0.9215,0.92242,0.92126,0.92204,150247491.0
2006-06-09 15:45:00,0.92218,0.92221,0.9211,0.92129,186795946.0
2006-06-09 16:00:00,0.92125,0.92218,0.92011,0.92056,147100520.0
2006-06-09 16:15:00,0.92028,0.92206,0.92007,0.9218,142818753.0
2006-06-09 16:30:00,0.92181,0.923,0.92065,0.92277,220737042.0
2006-06-09 16:45:00,0.92297,0.92315,0.92216,0.92218,134950759.0
2006-06-09 17:00:00,0.92235,0.92328,0.92195,0.92309,162970303.0
2006-06-09 17:15:00,0.92309,0.92364,0.92247,0.92274,117325028.0
2006-06-09 17:30:00,0.92286,0.92376,0.92229,0.92311,96205480.0
2006-06-09 17:45:00,0.92318,0.92385,0.92308,0.92365,146422520.0
2006-06-09 18:00:00,0.92356,0.92407,0.92305,0.92355,148222778.0
2006-06-09 18:15:00,0.92361,0.92401,0.92266,0.92309,143108682.0
2006-06-09 18:30:00,0.92326,0.92372,0.92231,0.92293,149514004.0
2006-06-09 18:45:00,0.92293,0.92301,0.92206,0.92251,108471450.0
2006-06-09 19:00:00,0.92255,0.92304,0.92162,0.92194,146337773.0
2006-06-09 19:15:00,0.92194,0.92279,0.92147,0.92214,130909813.0
2006-06-09 19:30:00,0.92214,0.92311,0.92139,0.92244,167832387.0
2006-06-09 19:45:00,0.92249,0.92267,0.92185,0.92259,135732234.0
2006-06-09 20:00:00,0.9226,0.92299,0.92175,0.92224,129178145.0
2006-06-09 20:15:00,0.92255,0.92272,0.92106,0.92178,102903350.0
2006-06-09 20:30:00,0.92176,0.92188,0.92059,0.92101,170595145.0
2006-06-09 20:45:00,0.92114,0.92114,0.92015,0.92044,133970052.0
2006-06-09 21:00:00,0.92048,0.92099,0.91969,0.92022,85612537.0
2006-06-09 21:15:00,0.92019,0.92124,0.91956,0.92093,97111570.0
2006-06-09 21:30:00,0.92091,0.9219,0.9205,0.92133,94962725.0
2006-06-09 21:45:00,0.92146,0.92151,0.92053,0.92113,105473114.0
2006-06-09 22:00:00,0.92119,0.92168,0.92054,0.92054,121912558.0
2006-06-09 22:15:00,0.92053,0.92077,0.91985,0.92031,124487590.0
2006-06-09 22:30:00,0.92045,0.92058,0.91993,0.92055,98801780.0
2006-06-09 22:45:00,0.92049,0.92124,0.91961,0.92002,87609181.0
2006-06-11 23:30:00,0.92152,0.92238,0.92144,0.92226,100291705.0
2006-06-11 23:45:00,0.92218,0.92326,0.922,0.92322,87438660.0
2006-06-12 00:00:00,0.9231,0.92346,0.92259,0.92302,94971978.0
2006-06-12 00:15:00,0.92291,0.92324,0.92213,0.92223,103840697.0
2006-06-12 00:30:00,0.92224,0.92259,0.92167,0.92256,98119016.0
2006-06-12 00:45:00,0.92254,0.92266,0.92185,0.92241,68829224.0
2006-06-12 01:00:00,0.92242,0.92329,0.92157,0.92329,68021761.0
2006-06-12 01:15:00,0.92298,0.92319,0.92238,0.92289,89324981.0
2006-06-12 01:30:00,0.92277,0.92329,0.92209,0.92311,106810436.0
2006-06-12 01:45:00,0.92303,0.92304,0.9219,0.92258,81039001.0
2006-06-12 02:00:00,0.92256,0.92256,0.92163,0.92201,148720300.0
2006-06-12 02:15:00,0.92207,0.92221,0.92153,0.922,112595177.0
2006-06-12 02:30:00,0.92206,0.9226,0.92161,0.92161,104981483.0
2006-06-12 02:45:00,0.9216,0.92191,0.92092,0.92162,109361963.0
2006-06-12 03:00:00,0.92165,0.92195,0.92105,0.92125,91847620.0
2006-06-12 03:15:00,0.92121,0.92231,0.92113,0.92231,121976915.0
2006-06-12 03:30:00,0.92227,0.92238,0.92135,0.92203,106622437.0
2006-06-12 03:45:00,0.92179,0.92275,0.92179,0.92256,78540047.0
2006-06-12 04:00:00,0.92248,0.92264,0.9219,0.92224,110816478.0
2006-06-12 04:15:00,0.92222,0.92234,0.92137,0.92217,117265025.0
2006-06-12 04:30:00,0.9221,0.92227,0.92162,0.92208,41221380.0
2006-06-12 04:45:00,0.9221,0.92223,0.92203,0.92215,26813432.0
2006-06-12 05:00:00,0.92212,0.92227,0.92127,0.92204,59726929.0
2006-06-12 05:15:00,0.92203,0.92263,0.92095,0.92202,95968347.0
2006-06-12 05:30:00,0.92194,0.9224,0.92132,0.92179,180679684.0
2006-06-12 05:45:00,0.92178,0.92205,0.92162,0.92187,160745074.0
2006-06-12 06:00:00,0.92189,0.92239,0.92106,0.92153,96331742.0
2006-06-12 06:15:00,0.92167,0.92227,0.92152,0.92204,93031017.0
2006-06-12 06:30:00,0.92196,0.92221,0.92116,0.92218,91870288.0
2006-06-12 06:45:00,0.92226,0.92226,0.92126,0.92131,42118135.0
2006-06-12 07:00:00,0.92138,0.92218,0.92101,0.92125,111271365.0
2006-06-12 07:15:00,0.92126,0.92241,0.92094,0.92236,161562976.0
2006-06-12 07:30:00,0.92244,0.92244,0.92113,0.92151,103405880.0
2006-06-12 07:45:00,0.92148,0.92221,0.92108,0.92221,100711048.0
2006-06-12 08:00:00,0.92212,0.92224,0.92109,0.92158,125465543.0
2006-06-12 08:15:00,0.92152,0.92248,0.92089,0.92129,184754587.0
2006-06-12 08:30:00,0.92123,0.92123,0.91999,0.92036,137792454.0
2006-06-12 08:45:00,0.92042,0.92124,0.92021,0.92116,159266847.0
2006-06-12 09:00:00,0.92123,0.92235,0.92082,0.92228,146091399.0
2006-06-12 09:15:00,0.92229,0.92243,0.92157,0.92196,142198434.0
2006-06-12 09:30:00,0.92163,0.92279,0.92163,0.92242,145318249.0
2006-06-12 09:45:00,0.92245,0.9228,0.92187,0.9224,144962304.0
2006-06-12 10:00:00,0.92249,0.92281,0.92162,0.92225,110607630.0
2006-06-12 10:15:00,0.92219,0.92222,0.92061,0.92117,93228205.0
2006-06-12 10:30:00,0.92114,0.92162,0.92109,0.92146,112748098.0
2006-06-12 10:45:00,0.92142,0.92236,0.92133,0.92163,168138938.0
2006-06-12 11:00:00,0.92162,0.92202,0.92098,0.92188,115591791.0
2006-06-12 11:15:00,0.92169,0.92226,0.92155,0.92215,220251130.0
2006-06-12 11:30:00,0.92216,0.92299,0.92188,0.92247,127351117.0
2006-06-12 11:45:00,0.92248,0.92256,0.92032,0.92058,142769936.0
2006-06-12 12:00:00,0.92062,0.92069,0.91986,0.92057,187131252.0
2006-06-12 12:15:00,0.92054,0.92174,0.92038,0.92136,161762872.0
2006-06-12 12:30:00,0.9213,0.92204,0.92083,0.92146,206991246.0
2006-06-12 12:45:00,0.92144,0.92207,0.92041,0.92077,154125053.0
2006-06-12 13:00:00,0.92074,0.92083,0.91961,0.92027,188655152.0
2006-06-12 13:15:00,0.92029,0.92213,0.92001,0.92196,183563569.0
2006-06-12 13:30:00,0.92191,0.92246,0.92127,0.92158,212651733.0
2006-06-12 13:45:00,0.9216,0.92218,0.92099,0.9218,175333002.0
2006-06-12 14:00:00,0.92168,0.92228,0.92121,0.92159,157561739.0
2006-06-12 14:15:00,0.9215,0.92166,0.92089,0.92136,116515105.0
2006-06-12 14:30:00,0.92127,0.92181,0.92086,0.92114,126396893.0
2006-06-12 14:45:00,0.92108,0.92179,0.92094,0.9217,161695037.0
2006-06-12 15:00:00,0.92173,0.92261,0.92147,0.92185,152467023.0
2006-06-12 15:15:00,0.92183,0.92238,0.92077,0.92213,132373103.0
2006-06-12 15:30:00,0.92208,0.92223,0.92155,0.92203,118832659.0
2006-06-12 15:45:00,0.92202,0.92267,0.92108,0.92248,184390656.0
2006-06-12 16:00:00,0.92241,0.92241,0.92145,0.92206,139129858.0
2006-06-12 16:15:00,0.92188,0.92255,0.92183,0.92207,107878264.0
2006-06-12 16:30:00,0.92207,0.92283,0.92171,0.9221,139204547.0
2006-06-12 16:45:00,0.92253,0.92305,0.92175,0.922,154392159.0
2006-06-12 17:00:00,0.92259,0.92322,0.92183,0.9227,102948296.0
2006-06-12 17:15:00,0.92286,0.92317,0.9223,0.92262,144574539.0
2006-06-12 17:30:00,0.92248,0.92291,0.92096,0.92136,147805859.0
2006-06-12 17:45:00,0.92119,0.92135,0.92039,0.92123,131071324.0
2006-06-12 18:00:00,0.92121,0.92172,0.92093,0.92142,110718548.0
2006-06-12 18:15:00,0.92147,0.92147,0.91986,0.92039,132947782.0
2006-06-12 18:30:00,0.9204,0.92069,0.91998,0.92047,149975511.0
2006-06-12 18:45:00,0.92049,0.92126,0.92003,0.92107,127245340.0
2006-06-12 19:00:00,0.92093,0.92158,0.92054,0.92115,120002032.0
2006-06-12 19:15:00,0.92118,0.92163,0.92,0.92094,137242926.0
2006-06-12 19:30:00,0.92094,0.92136,0.92045,0.92077,122062530.0
2006-06-12 19:45:00,0.92079,0.92117,0.91994,0.92104,123296300.0
2006-06-12 20:00:00,0.92113,0.92163,0.91983,0.92031,179604182.0
2006-06-12 20:15:00,0.92033,0.92034,0.9196,0.91996,105572794.0
2006-06-12 20:30:00,0.91996,0.9202,0.91891,0.9193,163761167.0
2006-06-12 20:45:00,0.91926,0.91995,0.91903,0.91985,111765178.0
2006-06-12 21:00:00,0.92006,0.9202,0.91957,0.9201,166679299.0
2006-06-12 21:15:00,0.92013,0.92046,0.91944,0.91981,104173669.0
2006-06-12 21:30:00,0.91985,0.92028,0.91872,0.91899,95310508.0
2006-06-12 21:45:00,0.91913,0.91975,0.91857,0.91952,142744435.0
2006-06-12 22:00:00,0.91955,0.92014,0.91935,0.91982,118773802.0
2006-06-12 22:15:00,0.91997,0.92059,0.91894,0.91949,81583273.0
2006-06-12 22:30:00,0.91947,0.92044,0.9193,0.92034,126566018.0
2006-06-12 22:45:00,0.92035,0.9207,0.92003,0.92035,34518132.0
2006-06-12 23:15:00,0.9202,0.92022,0.91973,0.91973,37049427.0
2006-06-12 23:30:00,0.91947,0.91982,0.91839,0.91888,145189166.0
2006-06-12 23:45:00,0.91893,0.91915,0.91844,0.9187,86953428.0
2006-06-13 00:00:00,0.91868,0.91892,0.91829,0.91884,90683823.0
2006-06-13 00:15:00,0.91884,0.91884,0.91837,0.91864,135423433.0
2006-06-13 00:30:00,0.91855,0.91924,0.91753,0.91774,100833707.0
2006-06-13 00:45:00,0.91754,0.91767,0.91497,0.91527,152871251.0
2006-06-13 01:00:00,0.91543,0.9174,0.91541,0.91703,122185339.0
2006-06-13 01:15:00,0.91686,0.91686,0.91611,0.91662,142293225.0
2006-06-13 01:30:00,0.91667,0.91784,0.91616,0.91771,116541574.0
2006-06-13 01:45:00,0.91764,0.91764,0.91662,0.91727,137017802.0
2006-06-13 02:00:00,0.91722,0.91728,0.91559,0.91607,145589223.0
2006-06-13 02:15:00,0.9161,0.91674,0.91556,0.9164,116413010.0
2006-06-13 02:30:00,0.91646,0.9168,0.9163,0.91663,138863660.0
2006-06-13 02:45:00,0.91676,0.91676,0.91575,0.91624,122339305.0
2006-06-13 03:00:00,0.91619,0.91656,0.9158,0.9158,116935052.0
2006-06-13 03:15:00,0.91621,0.91656,0.91564,0.91636,130977087.0
2006-06-13 03:30:00,0.91632,0.9166,0.91562,0.91579,172723207.0
2006-06-13 03:45:00,0.9158,0.91623,0.91538,0.91549,80980740.0
2006-06-13 04:00:00,0.91548,0.91566,0.91481,0.91558,77923170.0
2006-06-13 04:15:00,0.91562,0.91562,0.91485,0.91527,75281765.0
2006-06-13 04:30:00,0.91538,0.91581,0.91496,0.91496,89370808.0
2006-06-13 04:45:00,0.91498,0.916,0.91485,0.9154,69975570.0
2006-06-13 05:00:00,0.91558,0.91624,0.91513,0.9153,91227331.0
2006-06-13 05:15:00,0.91553,0.91595,0.91474,0.91532,109006132.0
2006-06-13 05:30:00,0.91534,0.91572,0.91468,0.91493,66681003.0
2006-06-13 05:45:00,0.91501,0.91578,0.91459,0.91488,157187239.0
2006-06-13 06:00:00,0.91483,0.91553,0.91447,0.91487,122324814.0
2006-06-13 06:15:00,0.91491,0.91568,0.91453,0.91517,88624317.0
2006-06-13 06:30:00,0.91501,0.91588,0.91472,0.9157,113178770.0
2006-06-13 06:45:00,0.9157,0.91613,0.91515,0.91571,169730503.0
2006-06-13 07:00:00,0.9157,0.9162,0.91529,0.91568,89271719.0
2006-06-13 07:15:00,0.91568,0.91608,0.91488,0.91523,156104564.0
2006-06-13 07:30:00,0.91523,0.91573,0.91474,0.91499,123832508.0
2006-06-13 07:45:00,0.91487,0.91501,0.91368,0.9145,177739787.0
2006-06-13 08:00:00,0.91456,0.91457,0.91336,0.91426,155435288.0
2006-06-13 08:15:00,0.91426,0.91427,0.91281,0.91348,118393626.0
2006-06-13 08:30:00,0.9135,0.9135,0.9119,0.91244,132072692.0
2006-06-13 08:45:00,0.91238,0.91312,0.91149,0.91205,119248494.0
2006-06-13 09:00:00,0.91193,0.91294,0.91183,0.91257,129176403.0
2006-06-13 09:15:00,0.91254,0.91346,0.9122,0.91328,165383891.0
2006-06-13 09:30:00,0.91326,0.91378,0.91261,0.91338,116866765.0
2006-06-13 09:45:00,0.91338,0.91352,0.91247,0.91272,121574754.0
2006-06-13 10:00:00,0.91268,0.913,0.91177,0.91242,153290816.0
2006-06-13 10:15:00,0.91247,0.91328,0.91186,0.91313,150449673.0
2006-06-13 10:30:00,0.91309,0.9144,0.91284,0.9141,142255163.0
2006-06-13 10:45:00,0.91408,0.91477,0.91371,0.91455,106181290.0
2006-06-13 11:00:00,0.91419,0.91529,0.91384,0.91437,157722841.0
2006-06-13 11:15:00,0.91416,0.91501,0.91386,0.91446,130049732.0
2006-06-13 11:30:00,0.91455,0.91523,0.91442,0.91489,114442737.0
2006-06-13 11:45:00,0.91514,0.91521,0.91427,0.91511,138032182.0
2006-06-13 12:00:00,0.91504,0.91511,0.91376,0.91432,166283620.0
2006-06-13 12:15:00,0.91449,0.91449,0.91334,0.91396,117559123.0
2006-06-13 12:30:00,0.91392,0.91509,0.91377,0.91434,131072516.0
2006-06-13 12:45:00,0.91432,0.91477,0.91369,0.91439,153079403.0
2006-06-13 13:00:00,0.9142,0.91459,0.91383,0.91446,157750702.0
2006-06-13 13:15:00,0.91444,0.91456,0.91394,0.91429,127580392.0
2006-06-13 13:30:00,0.91438,0.91438,0.91299,0.91342,115230676.0
2006-06-13 13:45:00,0.91341,0.91374,0.91258,0.91346,142822012.0
2006-06-13 14:00:00,0.9135,0.91417,0.91308,0.91395,173109393.0
2006-06-13 14:15:00,0.9138,0.91393,0.91261,0.91323,214644161.0
2006-06-13 14:30:00,0.91307,0.91473,0.91303,0.91456,164161439.0
2006-06-13 14:45:00,0.91454,0.91525,0.9131,0.91313,183877222.0
2006-06-13 15:00:00,0.91318,0.91491,0.91265,0.91471,147269481.0
2006-06-13 15:15:00,0.91471,0.91572,0.91407,0.91531,206366493.0
2006-06-13 15:30:00,0.91543,0.91742,0.91543,0.91678,153795013.0
2006-06-13 15:45:00,0.91665,0.91681,0.9154,0.91656,180718612.0
2006-06-13 16:00:00,0.91637,0.91757,0.91626,0.91683,140501599.0
2006-06-13 16:15:00,0.91665,0.91665,0.9153,0.91621,149224226.0
2006-06-13 16:30:00,0.91615,0.91632,0.91504,0.9152,222432204.0
2006-06-13 16:45:00,0.91544,0.9158,0.91392,0.91409,133658226.0
2006-06-13 17:00:00,0.91406,0.91538,0.91406,0.91527,167969410.0
2006-06-13 17:15:00,0.91537,0.91576,0.91443,0.91509,83275108.0
2006-06-13 17:30:00,0.91513,0.9156,0.9144,0.9144,93326644.0
2006-06-13 17:45:00,0.91442,0.91551,0.91413,0.91496,160266169.0
2006-06-13 18:00:00,0.91467,0.91498,0.91421,0.91451,131062026.0
2006-06-13 18:15:00,0.91452,0.91472,0.91372,0.9139,146325809.0
2006-06-13 18:30:00,0.91407,0.91475,0.9125,0.91362,168770738.0
2006-06-13 18:45:00,0.91362,0.91435,0.91309,0.91378,178783049.0
2006-06-13 19:00:00,0.91337,0.9138,0.91277,0.91327,143628196.0
2006-06-13 19:15:00,0.91347,0.9147,0.91314,0.91423,114201626.0
2006-06-13 19:30:00,0.91427,0.91514,0.91361,0.91457,183696181.0
2006-06-13 19:45:00,0.9147,0.9147,0.91348,0.91435,134032905.0
2006-06-13 20:00:00,0.91433,0.91433,0.91319,0.91378,140624990.0
2006-06-13 20:15:00,0.91381,0.91419,0.91309,0.91352,114768748.0
2006-06-13 20:30:00,0.91347,0.91396,0.91248,0.9133,171064130.0
2006-06-13 20:45:00,0.91325,0.91357,0.91276,0.91304,140081853.0
2006-06-13 21:00:00,0.91298,0.91364,0.91281,0.91341,110475673.0
2006-06-13 21:15:00,0.91323,0.91404,0.91251,0.9138,96387224.0
2006-06-13 21:30:00,0.91388,0.91417,0.91367,0.91401,136419795.0
2006-06-13 21:45:00,0.91404,0.91421,0.9132,0.91384,118115050.0
2006-06-13 22:00:00,0.91381,0.9141,0.9132,0.91336,117641216.0
2006-06-13 22:15:00,0.91341,0.91435,0.91314,0.91375,146534628.0
2006-06-13 22:30:00,0.91381,0.91391,0.91302,0.91366,122038467.0
2006-06-13 22:45:00,0.91378,0.91415,0.91269,0.91366,67064339.0
2006-06-13 23:15:00,0.91361,0.91364,0.91316,0.91346,21032757.0
2006-06-13 23:30:00,0.91351,0.91396,0.91264,0.91314,131953669.0
2006-06-13 23:45:00,0.91321,0.914,0.91309,0.91343,92644113.0
2006-06-14 00:00:00,0.91329,0.91342,0.91204,0.91261,79244196.0
2006-06-14 00:15:00,0.9128,0.91393,0.91233,0.91249,97562271.0
2006-06-14 00:30:00,0.91267,0.91318,0.91231,0.91304,103036808.0
2006-06-14 00:45:00,0.91308,0.91327,0.91237,0.91271,48552337.0
2006-06-14 01:00:00,0.91277,0.91353,0.91262,0.91353,95998628.0
2006-06-14 01:15:00,0.91344,0.91446,0.91338,0.91433,95450990.0
2006-06-14 01:30:00,0.91414,0.91475,0.91369,0.91457,111924106.0
2006-06-14 01:45:00,0.91453,0.91517,0.91335,0.91408,145892294.0
2006-06-14 02:00:00,0.91459,0.91463,0.91358,0.91386,107766261.0
2006-06-14 02:15:00,0.91385,0.91385,0.91306,0.91331,127738931.0
2006-06-14 02:30:00,0.91324,0.91355,0.91283,0.91294,125799152.0
2006-06-14 02:45:00,0.9129,0.91416,0.91249,0.91375,96584262.0
2006-06-14 03:00:00,0.91365,0.91383,0.91291,0.91315,87183689.0
2006-06-14 03:15:00,0.91317,0.91412,0.91317,0.91388,184315015.0
2006-06-14 03:30:00,0.91378,0.91417,0.91357,0.91413,117316859.0
2006-06-14 03:45:00,0.91392,0.9147,0.91392,0.91449,80077883.0
2006-06-14 04:00:00,0.91457,0.91478,0.91373,0.91399,86627743.0
2006-06-14 04:15:00,0.91389,0.91393,0.91257,0.91316,139595302.0
2006-06-14 04:30:00,0.91309,0.91379,0.9123,0.91329,120335707.0
2006-06-14 04:45:00,0.91302,0.91387,0.91299,0.91334,121732562.0
2006-06-14 05:00:00,0.91337,0.9137,0.9128,0.91317,96155685.0
2006-06-14 05:15:00,0.91305,0.91358,0.91277,0.91344,99155875.0
2006-06-14 05:30:00,0.91354,0.91423,0.9128,0.9132,170136215.0
2006-06-14 05:45:00,0.91309,0.91334,0.91218,0.91275,158813658.0
2006-06-14 06:00:00,0.91273,0.9131,0.91234,0.91273,115328796.0
2006-06-14 06:15:00,0.9127,0.91288,0.91227,0.9128,153963103.0
2006-06-14 06:30:00,0.91264,0.91296,0.91222,0.91287,65764984.0
2006-06-14 06:45:00,0.91287,0.91292,0.91193,0.91254,111734476.0
2006-06-14 07:00:00,0.9126,0.91268,0.91178,0.91239,134805640.0
2006-06-14 07:15:00,0.91226,0.91273,0.91172,0.91233,137006015.0
2006-06-14 07:30:00,0.91233,0.91258,0.91186,0.91206,103523657.0
2006-06-14 07:45:00,0.91211,0.91266,0.91142,0.91266,142124614.0
2006-06-14 08:00:00,0.91251,0.91278,0.91149,0.91149,104650876.0
2006-06-14 08:15:00,0.91199,0.91222,0.91088,0.91153,177004149.0
2006-06-14 08:30:00,0.91141,0.91214,0.91117,0.9117,115346348.0
2006-06-14 08:45:00,0.91155,0.91163,0.91074,0.9113,138882342.0
2006-06-14 09:00:00,0.91144,0.91174,0.91098,0.91148,144852403.0
2006-06-14 09:15:00,0.91155,0.91204,0.91095,0.91163,159529682.0
2006-06-14 09:30:00,0.91134,0.91171,0.91086,0.91158,172147459.0
2006-06-14 09:45:00,0.91175,0.91298,0.91161,0.91267,147669848.0
2006-06-14 10:00:00,0.91283,0.91301,0.91173,0.91239,154344210.0
2006-06-14 10:15:00,0.91247,0.91264,0.91145,0.912,82975104.0
2006-06-14 10:30:00,0.91191,0.91277,0.91173,0.91204,79650225.0
2006-06-14 10:45:00,0.91191,0.91215,0.91146,0.9118,169856347.0
2006-06-14 11:00:00,0.91175,0.91256,0.91128,0.91226,129852425.0
2006-06-14 11:15:00,0.91207,0.91234,0.91133,0.91161,228789732.0
2006-06-14 11:30:00,0.91167,0.91255,0.91167,0.91222,117650181.0
2006-06-14 11:45:00,0.91217,0.91274,0.91179,0.9125,135120166.0
2006-06-14 12:00:00,0.91247,0.91294,0.91178,0.91245,154157896.0
2006-06-14 12:15:00,0.91242,0.91286,0.9114,0.91286,147746017.0
2006-06-14 12:30:00,0.91279,0.91279,0.9114,0.91185,218755960.0
2006-06-14 12:45:00,0.91187,0.91236,0.91142,0.91177,147305638.0
2006-06-14 13:00:00,0.91177,0.91261,0.91122,0.91244,183148311.0
2006-06-14 13:15:00,0.91244,0.91277,0.91183,0.91243,174966985.0
2006-06-14 13:30:00,0.91251,0.91251,0.91135,0.91153,219755362.0
2006-06-14 13:45:00,0.91149,0.91254,0.91076,0.91239,135340490.0
2006-06-14 14:00:00,0.91234,0.91259,0.91112,0.91195,134715780.0
2006-06-14 14:15:00,0.91189,0.91226,0.91116,0.91135,113355132.0
2006-06-14 14:30:00,0.91131,0.91219,0.9093,0.90962,129208741.0
2006-06-14 14:45:00,0.90962,0.90968,0.90865,0.9091,156080736.0
2006-06-14 15:00:00,0.90909,0.90952,0.9079,0.90862,156319767.0
2006-06-14 15:15:00,0.90857,0.90874,0.90728,0.90781,140242354.0
2006-06-14 15:30:00,0.90765,0.90817,0.90729,0.90779,106735605.0
2006-06-14 15:45:00,0.90774,0.90836,0.90678,0.90836,166613685.0
2006-06-14 16:00:00,0.90833,0.9097,0.90697,0.90968,137584452.0
2006-06-14 16:15:00,0.90951,0.90954,0.90835,0.90902,115617979.0
2006-06-14 16:30:00,0.90886,0.90949,0.90809,0.90854,142353566.0
2006-06-14 16:45:00,0.90906,0.90949,0.90783,0.90788,152706705.0
2006-06-14 17:00:00,0.9085,0.90915,0.90803,0.90834,106041930.0
2006-06-14 17:15:00,0.90823,0.90862,0.90753,0.90802,141808585.0
2006-06-14 17:30:00,0.90803,0.90813,0.90729,0.90754,156435378.0
2006-06-14 17:45:00,0.90749,0.90782,0.90676,0.90714,130489598.0
2006-06-14 18:00:00,0.9071,0.90764,0.90584,0.90673,122736576.0
2006-06-14 18:15:00,0.90668,0.907,0.90613,0.90651,101164638.0
2006-06-14 18:30:00,0.90641,0.90712,0.90616,0.90633,161624107.0
2006-06-14 18:45:00,0.90636,0.90681,0.90559,0.90619,114466821.0
2006-06-14 19:00:00,0.90629,0.90678,0.90598,0.90663,88328640.0
2006-06-14 19:15:00,0.90678,0.90728,0.90543,0.90602,141643445.0
2006-06-14 19:30:00,0.906,0.90641,0.90525,0.90527,114520765.0
2006-06-14 19:45:00,0.90527,0.90639,0.90444,0.90584,154526899.0
2006-06-14 20:00:00,0.906,0.90671,0.90537,0.90642,177258556.0
2006-06-14 20:15:00,0.90649,0.90651,0.90569,0.90634,120457404.0
2006-06-14 20:30:00,0.90648,0.90681,0.90556,0.90631,157380890.0
2006-06-14 20:45:00,0.90651,0.90661,0.90529,0.90592,94856112.0
2006-06-14 21:00:00,0.90572,0.9063,0.90541,0.90542,183350042.0
2006-06-14 21:15:00,0.90548,0.90623,0.90495,0.9059,106040754.0
2006-06-14 21:30:00,0.90589,0.90635,0.90506,0.90571,70583767.0
2006-06-14 21:45:00,0.90572,0.90666,0.90527,0.90648,77758910.0
2006-06-14 22:00:00,0.90652,0.90723,0.90616,0.90702,176854960.0
2006-06-14 22:15:00,0.90672,0.90717,0.90619,0.90653,76965778.0
2006-06-14 22:30:00,0.90664,0.90748,0.90646,0.90671,128731135.0
2006-06-14 22:45:00,0.90689,0.90737,0.90575,0.90723,90921297.0
2006-06-14 23:15:00,0.9071,0.9071,0.9066,0.9066,10672057.0
2006-06-14 23:30:00,0.90685,0.9077,0.90652,0.90718,113634257.0
2006-06-14 23:45:00,0.90714,0.90755,0.90626,0.90698,64585700.0
2006-06-15 00:00:00,0.90723,0.90793,0.90682,0.90718,99159734.0
2006-06-15 00:15:00,0.90697,0.90708,0.90571,0.90708,180197818.0
2006-06-15 00:30:00,0.90695,0.90812,0.90659,0.90689,118521886.0
2006-06-15 00:45:00,0.90656,0.90744,0.90651,0.90713,91212119.0
2006-06-15 01:00:00,0.9071,0.90734,0.90638,0.90686,116113359.0
2006-06-15 01:15:00,0.90673,0.90796,0.90654,0.90707,129038274.0
2006-06-15 01:30:00,0.90708,0.90772,0.90689,0.90715,89856783.0
2006-06-15 01:45:00,0.90702,0.90775,0.90665,0.90727,78732191.0
2006-06-15 02:00:00,0.9072,0.90796,0.90678,0.90769,150724264.0
2006-06-15 02:15:00,0.90782,0.90829,0.90716,0.90814,99483945.0
2006-06-15 02:30:00,0.9082,0.9083,0.90725,0.90756,97866107.0
2006-06-15 02:45:00,0.90771,0.90838,0.90742,0.90785,106599458.0
2006-06-15 03:00:00,0.90796,0.90823,0.90741,0.90786,99887151.0
2006-06-15 03:15:00,0.90807,0.90823,0.90693,0.90753,116447255.0
2006-06-15 03:30:00,0.90729,0.90766,0.90692,0.90733,187464116.0
2006-06-15 03:45:00,0.90738,0.90796,0.907,0.90716,103101098.0
2006-06-15 04:00:00,0.90725,0.90729,0.90627,0.90708,67309335.0
2006-06-15 04:15:00,0.90714,0.90762,0.90642,0.90711,98000074.0
2006-06-15 04:30:00,0.907,0.9085,0.90688,0.90842,99062123.0
2006-06-15 04:45:00,0.90832,0.90875,0.9078,0.90839,129777432.0
2006-06-15 05:00:00,0.90843,0.9088,0.90805,0.90859,98133761.0
2006-06-15 05:15:00,0.90867,0.90876,0.9081,0.90824,134274271.0
2006-06-15 05:30:00,0.90826,0.90923,0.90812,0.90891,95737093.0
2006-06-15 05:45:00,0.90926,0.90937,0.90864,0.90876,154262148.0
2006-06-15 06:00:00,0.90872,0.90915,0.9082,0.90877,68365039.0
2006-06-15 06:15:00,0.90876,0.90898,0.90823,0.90867,78327685.0
2006-06-15 06:30:00,0.90875,0.90908,0.90834,0.90905,127357305.0
2006-06-15 06:45:00,0.90915,0.90991,0.90881,0.90969,206955991.0
2006-06-15 07:00:00,0.90979,0.91,0.90877,0.90905,109982437.0
2006-06-15 07:15:00,0.90892,0.90928,0.90847,0.90889,156918795.0
2006-06-15 07:30:00,0.90889,0.90902,0.90851,0.90856,119184035.0
2006-06-15 07:45:00,0.90863,0.90922,0.90815,0.9091,185859863.0
2006-06-15 08:00:00,0.90901,0.90901,0.90743,0.90835,128897722.0
2006-06-15 08:15:00,0.9084,0.90852,0.90782,0.90828,121504188.0
2006-06-15 08:30:00,0.90818,0.90862,0.9076,0.90813,141475654.0
2006-06-15 08:45:00,0.90803,0.90879,0.90746,0.9087,147009478.0
2006-06-15 09:00:00,0.90871,0.90938,0.90847,0.90934,144913996.0
2006-06-15 09:15:00,0.90934,0.90988,0.9087,0.90976,168653424.0
2006-06-15 09:30:00,0.90979,0.91056,0.90905,0.90971,132802064.0
2006-06-15 09:45:00,0.90973,0.91033,0.90936,0.90991,124903288.0
2006-06-15 10:00:00,0.90995,0.91102,0.90935,0.91032,161654387.0
2006-06-15 10:15:00,0.9105,0.91139,0.91008,0.91076,156100287.0
2006-06-15 10:30:00,0.91085,0.91117,0.91026,0.91087,150811569.0
2006-06-15 10:45:00,0.91092,0.91132,0.91037,0.91052,102785467.0
2006-06-15 11:00:00,0.91002,0.91101,0.90991,0.91062,139191650.0
2006-06-15 11:15:00,0.91014,0.91112,0.91011,0.91071,123347419.0
2006-06-15 11:30:00,0.9108,0.91099,0.90954,0.90954,102873667.0
2006-06-15 11:45:00,0.90983,0.91049,0.90922,0.91003,129957688.0
2006-06-15 12:00:00,0.91001,0.91018,0.90848,0.90926,154665826.0
2006-06-15 12:15:00,0.90944,0.91008,0.90916,0.90995,97758031.0
2006-06-15 12:30:00,0.90998,0.91003,0.90827,0.90914,118182798.0
2006-06-15 12:45:00,0.90912,0.9102,0.90847,0.9102,149000235.0
2006-06-15 13:00:00,0.91011,0.91024,0.90931,0.90963,156003544.0
2006-06-15 13:15:00,0.90985,0.91025,0.90943,0.90968,133071073.0
2006-06-15 13:30:00,0.90977,0.91032,0.90937,0.90953,139585003.0
2006-06-15 13:45:00,0.90966,0.91007,0.90859,0.90968,114368407.0
2006-06-15 14:00:00,0.90968,0.90997,0.90798,0.90843,139718066.0
2006-06-15 14:15:00,0.90833,0.9087,0.90743,0.90797,206729771.0
2006-06-15 14:30:00,0.90807,0.91015,0.90807,0.90929,177560399.0
2006-06-15 14:45:00,0.90934,0.90937,0.90774,0.90813,176187928.0
2006-06-15 15:00:00,0.90808,0.90846,0.90651,0.90842,146271577.0
2006-06-15 15:15:00,0.90825,0.90836,0.90696,0.90752,216275864.0
2006-06-15 15:30:00,0.90766,0.90822,0.90706,0.90735,141506881.0
2006-06-15 15:45:00,0.90745,0.90762,0.90648,0.90658,145452663.0
2006-06-15 16:00:00,0.90654,0.9073,0.90626,0.90678,137633178.0
2006-06-15 16:15:00,0.90682,0.9073,0.9064,0.90682,128131737.0
2006-06-15 16:30:00,0.90671,0.90693,0.9059,0.90653,231472406.0
2006-06-15 16:45:00,0.90692,0.90757,0.90676,0.90747,133989125.0
2006-06-15 17:00:00,0.90736,0.90739,0.90669,0.90672,173686632.0
2006-06-15 17:15:00,0.90684,0.90722,0.90618,0.90713,92707890.0
2006-06-15 17:30:00,0.90717,0.90851,0.90678,0.90778,79650844.0
2006-06-15 17:45:00,0.90778,0.9084,0.90716,0.90805,125361971.0
2006-06-15 18:00:00,0.90811,0.90835,0.90729,0.90808,149239854.0
2006-06-15 18:15:00,0.90804,0.90875,0.90778,0.90789,179139972.0
2006-06-15 18:30:00,0.90833,0.90865,0.90735,0.90862,110858709.0
2006-06-15 18:45:00,0.90845,0.90885,0.90773,0.90833,108169391.0
2006-06-15 19:00:00,0.90832,0.9084,0.90739,0.90783,95734324.0
2006-06-15 19:15:00,0.90793,0.90882,0.9075,0.90843,104276700.0
2006-06-15 19:30:00,0.90825,0.90838,0.90709,0.90811,158000462.0
2006-06-15 19:45:00,0.90761,0.909,0.90761,0.90881,102691734.0
2006-06-15 20:00:00,0.90877,0.90975,0.90854,0.90906,124405462.0
2006-06-15 20:15:00,0.90909,0.91081,0.90895,0.91081,105269577.0
2006-06-15 20:30:00,0.91086,0.91319,0.91086,0.91265,137695401.0
2006-06-15 20:45:00,0.91264,0.91327,0.91229,0.91293,141496578.0
2006-06-15 21:00:00,0.9128,0.91333,0.91196,0.91269,108230519.0
2006-06-15 21:15:00,0.91272,0.91328,0.91211,0.91288,99507004.0
2006-06-15 21:30:00,0.91296,0.91407,0.91252,0.91407,140528873.0
2006-06-15 21:45:00,0.91403,0.91449,0.91359,0.91388,108526196.0
2006-06-15 22:00:00,0.91402,0.91412,0.9128,0.91308,151349483.0
2006-06-15 22:15:00,0.91307,0.9138,0.9129,0.91345,174104927.0
2006-06-15 22:30:00,0.91357,0.91453,0.91354,0.91354,99730833.0
2006-06-15 22:45:00,0.91359,0.91428,0.913,0.91353,97301363.0
2006-06-15 23:30:00,0.91374,0.91382,0.91273,0.9132,101922310.0
2006-06-15 23:45:00,0.9133,0.91375,0.91285,0.91308,86729870.0
2006-06-16 00:00:00,0.91319,0.91338,0.91283,0.91294,63697571.0
2006-06-16 00:15:00,0.91314,0.91378,0.91265,0.91293,62002202.0
2006-06-16 00:30:00,0.91315,0.91387,0.91277,0.91365,143518503.0
2006-06-16 00:45:00,0.91363,0.91446,0.91286,0.91317,77786037.0
2006-06-16 01:00:00,0.91315,0.9137,0.9126,0.91311,83349796.0
2006-06-16 01:15:00,0.91315,0.9132,0.91266,0.91286,113086639.0
2006-06-16 01:30:00,0.91288,0.913,0.91201,0.91246,137357476.0
2006-06-16 01:45:00,0.91241,0.91327,0.91231,0.91318,123436512.0
2006-06-16 02:00:00,0.9132,0.91392,0.91269,0.91379,101815755.0
2006-06-16 02:15:00,0.91369,0.91427,0.9132,0.91344,98360664.0
2006-06-16 02:30:00,0.91339,0.91408,0.91292,0.9134,113137714.0
2006-06-16 02:45:00,0.91341,0.91384,0.91233,0.91298,143189972.0
2006-06-16 03:00:00,0.91291,0.91311,0.91239,0.91288,60306820.0
2006-06-16 03:15:00,0.91293,0.91342,0.91238,0.91283,130762613.0
2006-06-16 03:30:00,0.91281,0.91358,0.91256,0.91308,111292272.0
2006-06-16 03:45:00,0.91319,0.9134,0.91258,0.91308,74300016.0
2006-06-16 04:00:00,0.91314,0.9139,0.91288,0.91349,116342516.0
2006-06-16 04:15:00,0.91346,0.9141,0.91306,0.91361,108337713.0
2006-06-16 04:30:00,0.91373,0.91433,0.91343,0.91401,73767052.0
2006-06-16 04:45:00,0.9139,0.91486,0.91349,0.91428,134513660.0
2006-06-16 05:00:00,0.9144,0.915,0.914,0.91437,111838579.0
2006-06-16 05:15:00,0.91475,0.91483,0.9133,0.91455,145157371.0
2006-06-16 05:30:00,0.9145,0.91458,0.91384,0.9145,58741720.0
2006-06-16 05:45:00,0.91445,0.91502,0.91375,0.91407,108512896.0
2006-06-16 06:00:00,0.9143,0.91499,0.9137,0.91384,94583132.0
2006-06-16 06:15:00,0.91377,0.91388,0.91275,0.91303,126722883.0
2006-06-16 06:30:00,0.91279,0.91347,0.91264,0.9133,136721043.0
2006-06-16 06:45:00,0.91339,0.9139,0.91292,0.91337,73838412.0
2006-06-16 07:00:00,0.91319,0.91347,0.91289,0.91337,118526511.0
2006-06-16 07:15:00,0.91337,0.91425,0.91309,0.91373,63894711.0
2006-06-16 07:30:00,0.91369,0.91376,0.91295,0.91296,97780738.0
2006-06-16 07:45:00,0.91296,0.91327,0.91205,0.91228,149797423.0
2006-06-16 08:00:00,0.91231,0.91289,0.91186,0.91289,111272642.0
2006-06-16 08:15:00,0.91274,0.91408,0.91274,0.91393,231052079.0
2006-06-16 08:30:00,0.914,0.91412,0.91269,0.91299,119871111.0
2006-06-16 08:45:00,0.91302,0.91332,0.91213,0.91277,136387296.0
2006-06-16 09:00:00,0.91272,0.91336,0.91182,0.91335,160843583.0
2006-06-16 09:15:00,0.91332,0.91332,0.91227,0.91255,134665660.0
2006-06-16 09:30:00,0.9125,0.91317,0.91178,0.91248,220588434.0
2006-06-16 09:45:00,0.91211,0.91237,0.91132,0.91217,141379220.0
2006-06-16 10:00:00,0.91237,0.91264,0.91167,0.9122,176696418.0
2006-06-16 10:15:00,0.91215,0.91282,0.91142,0.91239,173637369.0
2006-06-16 10:30:00,0.91238,0.91249,0.91137,0.91177,204741722.0
2006-06-16 10:45:00,0.91179,0.91313,0.91129,0.91254,149145101.0
2006-06-16 11:00:00,0.91257,0.9131,0.91187,0.913,120265108.0
2006-06-16 11:15:00,0.913,0.91316,0.91183,0.91244,123944849.0
2006-06-16 11:30:00,0.91235,0.91332,0.91207,0.91285,133670938.0
2006-06-16 11:45:00,0.91275,0.91317,0.91201,0.91205,150416469.0
2006-06-16 12:00:00,0.91216,0.9123,0.91145,0.91189,149044412.0
2006-06-16 12:15:00,0.91191,0.91204,0.9107,0.91204,112324178.0
2006-06-16 12:30:00,0.91196,0.91196,0.91084,0.91135,109267271.0
2006-06-16 12:45:00,0.91117,0.91271,0.91076,0.91271,155982157.0
2006-06-16 13:00:00,0.91268,0.91322,0.91173,0.91207,141320306.0
2006-06-16 13:15:00,0.91177,0.91251,0.91148,0.91207,102945795.0
2006-06-16 13:30:00,0.91198,0.91245,0.91138,0.91166,115887453.0
2006-06-16 13:45:00,0.91206,0.91343,0.91175,0.9125,139223563.0
2006-06-16 14:00:00,0.91308,0.9136,0.91176,0.9123,98623006.0
2006-06-16 14:15:00,0.91224,0.91239,0.91137,0.91168,137038543.0
2006-06-16 14:30:00,0.91152,0.91211,0.90945,0.91052,162138649.0
2006-06-16 14:45:00,0.91042,0.91084,0.90945,0.91061,159446049.0
2006-06-16 15:00:00,0.91055,0.91055,0.90935,0.91005,125450055.0
2006-06-16 15:15:00,0.90993,0.9111,0.90907,0.91033,134312572.0
2006-06-16 15:30:00,0.9103,0.91037,0.90949,0.90978,157742438.0
2006-06-16 15:45:00,0.90981,0.91063,0.90901,0.91063,149140303.0
2006-06-16 16:00:00,0.91067,0.91143,0.91024,0.91069,171744852.0
2006-06-16 16:15:00,0.91084,0.91141,0.91,0.91032,132317390.0
2006-06-16 16:30:00,0.91018,0.9105,0.90908,0.9103,111734152.0
2006-06-16 16:45:00,0.91022,0.91034,0.90887,0.90933,124947477.0
2006-06-16 17:00:00,0.90925,0.91038,0.90891,0.90954,188835993.0
2006-06-16 17:15:00,0.90967,0.91015,0.90923,0.91008,168834705.0
2006-06-16 17:30:00,0.90995,0.90995,0.90859,0.90971,164450136.0
2006-06-16 17:45:00,0.90983,0.91072,0.90966,0.91062,140163582.0
2006-06-16 18:00:00,0.9106,0.91083,0.9099,0.91075,217311483.0
2006-06-16 18:15:00,0.9107,0.91072,0.9099,0.91047,156099110.0
2006-06-16 18:30:00,0.91039,0.91064,0.909,0.90933,124351829.0
2006-06-16 18:45:00,0.90949,0.91002,0.90883,0.90931,76500940.0
2006-06-16 19:00:00,0.90923,0.90952,0.90847,0.90894,176785714.0
2006-06-16 19:15:00,0.90884,0.90995,0.90869,0.90981,94477849.0
2006-06-16 19:30:00,0.90972,0.91003,0.90931,0.90968,157168546.0
2006-06-16 19:45:00,0.9097,0.91006,0.90935,0.90964,108643628.0
2006-06-16 20:00:00,0.90974,0.91031,0.90923,0.9099,122034700.0
2006-06-16 20:15:00,0.91014,0.9103,0.90821,0.90855,134124324.0
2006-06-16 20:30:00,0.90865,0.90931,0.90768,0.90824,135851576.0
2006-06-16 20:45:00,0.90799,0.9085,0.90758,0.90799,84707977.0
2006-06-16 21:00:00,0.90797,0.90845,0.9079,0.90819,70705047.0
2006-06-16 21:15:00,0.90821,0.90894,0.90818,0.90894,150319535.0
2006-06-16 21:30:00,0.90886,0.90914,0.90849,0.90901,105015252.0
2006-06-16 21:45:00,0.90894,0.90956,0.9086,0.90907,99093321.0
2006-06-16 22:00:00,0.90897,0.90972,0.90856,0.90904,94829799.0
2006-06-16 22:15:00,0.90875,0.90942,0.90793,0.90827,94241788.0
2006-06-16 22:30:00,0.90821,0.90857,0.90739,0.90792,110981758.0
2006-06-16 22:45:00,0.90779,0.90882,0.90741,0.90865,135859721.0
2006-06-18 23:00:00,0.90802,0.9082,0.90781,0.90796,17233764.0
2006-06-18 23:15:00,0.90796,0.90816,0.90769,0.90789,49783650.0
2006-06-18 23:30:00,0.90779,0.90797,0.9076,0.90786,79554060.0
2006-06-18 23:45:00,0.90776,0.90776,0.90692,0.9071,80082091.0
2006-06-19 00:00:00,0.90714,0.90739,0.90627,0.9069,90040810.0
2006-06-19 00:15:00,0.90703,0.90773,0.90629,0.90661,144618699.0
2006-06-19 00:30:00,0.90641,0.90737,0.90633,0.90715,134420737.0
2006-06-19 00:45:00,0.90726,0.90804,0.9072,0.90759,98246687.0
2006-06-19 01:00:00,0.90767,0.908,0.90698,0.90771,113190590.0
2006-06-19 01:15:00,0.90766,0.90789,0.90716,0.90775,81935097.0
2006-06-19 01:30:00,0.90774,0.90806,0.90695,0.90763,137613147.0
2006-06-19 01:45:00,0.90769,0.90852,0.90764,0.90801,151139008.0
2006-06-19 02:00:00,0.9081,0.90943,0.9081,0.90893,171027323.0
2006-06-19 02:15:00,0.90911,0.90952,0.90845,0.90949,138138367.0
2006-06-19 02:30:00,0.90942,0.90994,0.90851,0.90903,89522302.0
2006-06-19 02:45:00,0.909,0.9102,0.90853,0.9099,152622360.0
2006-06-19 03:00:00,0.90973,0.91092,0.90967,0.91067,91535010.0
2006-06-19 03:15:00,0.91076,0.91139,0.91058,0.91131,159018160.0
2006-06-19 03:30:00,0.91132,0.91197,0.91102,0.91174,172466784.0
2006-06-19 03:45:00,0.91176,0.91206,0.91071,0.91137,155354651.0
2006-06-19 04:00:00,0.91135,0.91186,0.91116,0.91132,126129183.0
2006-06-19 04:15:00,0.91127,0.91179,0.91113,0.91122,133986371.0
2006-06-19 04:30:00,0.91118,0.91193,0.91078,0.91193,103383967.0
2006-06-19 04:45:00,0.91212,0.91241,0.91151,0.9117,76575689.0
2006-06-19 05:00:00,0.91161,0.91168,0.91095,0.91129,121066467.0
2006-06-19 05:15:00,0.91131,0.91203,0.91123,0.9119,114452983.0
2006-06-19 05:30:00,0.9119,0.9119,0.91086,0.91142,98227442.0
2006-06-19 05:45:00,0.91151,0.9117,0.91066,0.9113,117315145.0
2006-06-19 06:00:00,0.9114,0.91206,0.91103,0.91206,48242270.0
2006-06-19 06:15:00,0.91205,0.91205,0.91109,0.91156,102923684.0
2006-06-19 06:30:00,0.91163,0.91205,0.91118,0.91146,172264134.0
2006-06-19 06:45:00,0.91146,0.91184,0.91109,0.9118,55232999.0
2006-06-19 07:00:00,0.91182,0.91182,0.91096,0.91154,79937034.0
2006-06-19 07:15:00,0.91155,0.91201,0.91113,0.91116,115593409.0
2006-06-19 07:30:00,0.911,0.91175,0.9106,0.911,111462313.0
2006-06-19 07:45:00,0.91108,0.91153,0.90978,0.9103,118218694.0
2006-06-19 08:00:00,0.9101,0.91089,0.90992,0.91046,128819945.0
2006-06-19 08:15:00,0.91037,0.91133,0.91015,0.91072,198455707.0
2006-06-19 08:30:00,0.91079,0.91082,0.90985,0.91057,133757947.0
2006-06-19 08:45:00,0.91056,0.91056,0.90947,0.91019,165338952.0
2006-06-19 09:00:00,0.91008,0.91107,0.91007,0.91094,90114568.0
2006-06-19 09:15:00,0.91094,0.911,0.91004,0.91037,113399670.0
2006-06-19 09:30:00,0.9105,0.91175,0.9101,0.91152,149865531.0
2006-06-19 09:45:00,0.9116,0.91221,0.91133,0.91217,214974577.0
2006-06-19 10:00:00,0.91215,0.91223,0.91125,0.91142,113948825.0
2006-06-19 10:15:00,0.91138,0.91138,0.91042,0.91108,168734572.0
2006-06-19 10:30:00,0.91106,0.91207,0.91083,0.91144,101791944.0
2006-06-19 10:45:00,0.91139,0.91213,0.91037,0.91157,160692294.0
2006-06-19 11:00:00,0.91153,0.91244,0.91103,0.91218,101344068.0
2006-06-19 11:15:00,0.91214,0.9125,0.91153,0.91225,106191758.0
2006-06-19 11:30:00,0.91225,0.91265,0.91193,0.91259,119818978.0
2006-06-19 11:45:00,0.91258,0.91264,0.91165,0.91227,167999707.0
2006-06-19 12:00:00,0.9123,0.91265,0.91191,0.91252,152110760.0
2006-06-19 12:15:00,0.91247,0.91288,0.91209,0.91241,138077038.0
2006-06-19 12:30:00,0.91244,0.91322,0.91206,0.91283,143519962.0
2006-06-19 12:45:00,0.91277,0.91339,0.91228,0.91293,132055960.0
2006-06-19 13:00:00,0.91296,0.91323,0.91227,0.91288,176167502.0
2006-06-19 13:15:00,0.91292,0.91338,0.91237,0.91252,147303368.0
2006-06-19 13:30:00,0.91262,0.9131,0.91177,0.91257,154491159.0
2006-06-19 13:45:00,0.91253,0.91309,0.91221,0.91307,115429065.0
2006-06-19 14:00:00,0.91294,0.91333,0.91188,0.91242,163151360.0
2006-06-19 14:15:00,0.91201,0.91407,0.91201,0.9139,122947032.0
2006-06-19 14:30:00,0.91396,0.91428,0.91355,0.91361,117587265.0
2006-06-19 14:45:00,0.91378,0.91441,0.91335,0.91422,134772638.0
2006-06-19 15:00:00,0.91423,0.91513,0.91402,0.9148,158712595.0
2006-06-19 15:15:00,0.91489,0.91556,0.9146,0.91516,112723404.0
2006-06-19 15:30:00,0.91518,0.9156,0.91376,0.91486,104012164.0
2006-06-19 15:45:00,0.91482,0.91539,0.91426,0.91528,132172615.0
2006-06-19 16:00:00,0.91526,0.91533,0.91453,0.91474,152644774.0
2006-06-19 16:15:00,0.9148,0.91484,0.91386,0.9146,133702260.0
2006-06-19 16:30:00,0.91471,0.91548,0.91441,0.91526,134406685.0
2006-06-19 16:45:00,0.91523,0.91535,0.91409,0.91491,114976168.0
2006-06-19 17:00:00,0.91493,0.91528,0.91359,0.9142,148190910.0
2006-06-19 17:15:00,0.91421,0.91634,0.914,0.91622,200316530.0
2006-06-19 17:30:00,0.91621,0.91621,0.91464,0.91519,185594886.0
2006-06-19 17:45:00,0.9152,0.91551,0.91445,0.9149,169512136.0
2006-06-19 18:00:00,0.91491,0.91514,0.91393,0.91439,125222546.0
2006-06-19 18:15:00,0.91444,0.91444,0.9134,0.91394,196608614.0
2006-06-19 18:30:00,0.91397,0.91471,0.91344,0.91471,140166153.0
2006-06-19 18:45:00,0.91468,0.91493,0.91428,0.91481,167068325.0
2006-06-19 19:00:00,0.91478,0.91488,0.91386,0.9142,123068009.0
2006-06-19 19:15:00,0.91414,0.91461,0.91344,0.9141,134844385.0
2006-06-19 19:30:00,0.91414,0.91458,0.91372,0.91418,176901889.0
2006-06-19 19:45:00,0.91428,0.91443,0.91352,0.91411,136237325.0
2006-06-19 20:00:00,0.91408,0.91459,0.91321,0.91321,151573822.0
2006-06-19 20:15:00,0.91318,0.91354,0.91243,0.9132,99095355.0
2006-06-19 20:30:00,0.91322,0.91365,0.91256,0.91295,101697843.0
2006-06-19 20:45:00,0.91288,0.91337,0.91272,0.91337,83962591.0
2006-06-19 21:00:00,0.91335,0.91362,0.91278,0.91362,83637403.0
2006-06-19 21:15:00,0.9136,0.91415,0.91352,0.9137,120074245.0
2006-06-19 21:30:00,0.91396,0.91413,0.91322,0.91355,108787039.0
2006-06-19 21:45:00,0.91352,0.91415,0.91352,0.91379,80719987.0
2006-06-19 22:00:00,0.91373,0.91389,0.91272,0.91298,107988832.0
2006-06-19 22:15:00,0.91304,0.91314,0.91244,0.91288,94535193.0
2006-06-19 22:30:00,0.91295,0.91335,0.91186,0.91288,152741838.0
2006-06-19 22:45:00,0.91239,0.91344,0.91239,0.91315,71002961.0
2006-06-19 23:30:00,0.9132,0.91395,0.91287,0.91346,98454381.0
2006-06-19 23:45:00,0.91342,0.91344,0.9127,0.9129,91543707.0
2006-06-20 00:00:00,0.91283,0.91321,0.91262,0.91308,79655844.0
2006-06-20 00:15:00,0.91313,0.9132,0.91263,0.91319,83435512.0
2006-06-20 00:30:00,0.91311,0.91332,0.91243,0.91298,98343251.0
2006-06-20 00:45:00,0.91312,0.91329,0.91199,0.91268,92925945.0
2006-06-20 01:00:00,0.91263,0.91298,0.91184,0.91285,55127324.0
2006-06-20 01:15:00,0.91287,0.9131,0.91244,0.913,106871495.0
2006-06-20 01:30:00,0.91308,0.91354,0.91282,0.91307,84266849.0
2006-06-20 01:45:00,0.91318,0.91358,0.91279,0.9134,76194983.0
2006-06-20 02:00:00,0.91345,0.91452,0.91298,0.91392,86638315.0
2006-06-20 02:15:00,0.91382,0.91471,0.91382,0.91459,73459066.0
2006-06-20 02:30:00,0.91446,0.91528,0.91402,0.91474,112528278.0
2006-06-20 02:45:00,0.91475,0.91506,0.91344,0.91469,142282509.0
2006-06-20 03:00:00,0.91473,0.91489,0.91381,0.91381,120800743.0
2006-06-20 03:15:00,0.91387,0.91451,0.91384,0.91436,127707715.0
2006-06-20 03:30:00,0.91433,0.91444,0.91353,0.9139,136073802.0
2006-06-20 03:45:00,0.91382,0.91478,0.91382,0.91442,79109493.0
2006-06-20 04:00:00,0.91446,0.91484,0.91382,0.91468,73616166.0
2006-06-20 04:15:00,0.91437,0.9151,0.91382,0.91474,105406984.0
2006-06-20 04:30:00,0.9146,0.91521,0.91441,0.91476,80869745.0
2006-06-20 04:45:00,0.91457,0.91489,0.91409,0.91463,43572124.0
2006-06-20 05:00:00,0.91452,0.91506,0.91407,0.91432,81368581.0
2006-06-20 05:15:00,0.91494,0.9154,0.91412,0.9154,87450670.0
2006-06-20 05:30:00,0.91537,0.91569,0.91439,0.91499,74364300.0
2006-06-20 05:45:00,0.91489,0.91575,0.91454,0.91547,131909541.0
2006-06-20 06:00:00,0.91558,0.91571,0.91464,0.91494,78254690.0
2006-06-20 06:15:00,0.91499,0.91558,0.91461,0.91534,92723126.0
2006-06-20 06:30:00,0.9151,0.91549,0.91506,0.91522,115434790.0
2006-06-20 06:45:00,0.91526,0.9156,0.91465,0.91519,72793265.0
2006-06-20 07:00:00,0.91528,0.91564,0.91506,0.91549,100800632.0
2006-06-20 07:15:00,0.91554,0.91636,0.91497,0.91636,120347313.0
2006-06-20 07:30:00,0.91612,0.91674,0.91493,0.91618,98879402.0
2006-06-20 07:45:00,0.91618,0.91683,0.91612,0.91628,149130056.0
2006-06-20 08:00:00,0.91651,0.91678,0.91514,0.91572,133775862.0
2006-06-20 08:15:00,0.91565,0.91647,0.91537,0.91629,167784406.0
2006-06-20 08:30:00,0.91628,0.91635,0.91526,0.91628,166811047.0
2006-06-20 08:45:00,0.91638,0.91757,0.91603,0.91736,121891987.0
2006-06-20 09:00:00,0.91725,0.91725,0.91597,0.91642,166915884.0
2006-06-20 09:15:00,0.91644,0.91672,0.91534,0.91599,126498640.0
2006-06-20 09:30:00,0.91587,0.9168,0.91547,0.91592,181187301.0
2006-06-20 09:45:00,0.91592,0.91643,0.91495,0.91541,134167014.0
2006-06-20 10:00:00,0.91541,0.91635,0.91505,0.91567,163214732.0
2006-06-20 10:15:00,0.91559,0.91664,0.91515,0.91656,160052286.0
2006-06-20 10:30:00,0.91648,0.91652,0.91577,0.91599,201159751.0
2006-06-20 10:45:00,0.91601,0.91654,0.91554,0.91653,145270186.0
2006-06-20 11:00:00,0.91648,0.91706,0.91577,0.91673,120082798.0
2006-06-20 11:15:00,0.91681,0.91717,0.9162,0.91649,120017466.0
2006-06-20 11:30:00,0.9164,0.91667,0.91583,0.91623,132498857.0
2006-06-20 11:45:00,0.91606,0.91704,0.91598,0.91698,148709882.0
2006-06-20 12:00:00,0.91689,0.91707,0.91611,0.91663,123574931.0
2006-06-20 12:15:00,0.91665,0.91713,0.91566,0.91702,131111630.0
2006-06-20 12:30:00,0.91679,0.91742,0.9164,0.91663,110685922.0
2006-06-20 12:45:00,0.91658,0.91703,0.91592,0.9168,120792251.0
2006-06-20 13:00:00,0.91682,0.9177,0.9165,0.9171,131678290.0
2006-06-20 13:15:00,0.91688,0.91719,0.91636,0.91636,114140796.0
2006-06-20 13:30:00,0.91639,0.91703,0.91627,0.91673,147382253.0
2006-06-20 13:45:00,0.91665,0.91667,0.91524,0.91599,164827959.0
2006-06-20 14:00:00,0.91603,0.91649,0.91453,0.9161,119085677.0
2006-06-20 14:15:00,0.91617,0.91634,0.91542,0.91588,161831740.0
2006-06-20 14:30:00,0.91572,0.91724,0.91503,0.91712,150583127.0
2006-06-20 14:45:00,0.91694,0.9172,0.91608,0.91647,183082699.0
2006-06-20 15:00:00,0.91651,0.91663,0.9159,0.91625,132745274.0
2006-06-20 15:15:00,0.91634,0.91677,0.91579,0.91606,144298789.0
2006-06-20 15:30:00,0.91596,0.91605,0.91412,0.91425,132301551.0
2006-06-20 15:45:00,0.9144,0.91501,0.91406,0.91496,138835663.0
2006-06-20 16:00:00,0.91507,0.91517,0.91393,0.91446,163225229.0
2006-06-20 16:15:00,0.91449,0.9149,0.91386,0.91389,131946038.0
2006-06-20 16:30:00,0.91387,0.91473,0.91362,0.91395,117412964.0
2006-06-20 16:45:00,0.91392,0.91455,0.91317,0.91395,143140105.0
2006-06-20 17:00:00,0.91397,0.91466,0.91342,0.91374,155889905.0
2006-06-20 17:15:00,0.91374,0.9143,0.91341,0.91403,150140961.0
2006-06-20 17:30:00,0.91403,0.91418,0.91295,0.9141,162547852.0
2006-06-20 17:45:00,0.91383,0.91452,0.91335,0.91391,109302453.0
2006-06-20 18:00:00,0.91389,0.91451,0.91301,0.91396,194195853.0
2006-06-20 18:15:00,0.91396,0.91434,0.91336,0.91397,148895271.0
2006-06-20 18:30:00,0.91381,0.91415,0.91299,0.91354,107736961.0
2006-06-20 18:45:00,0.91367,0.91433,0.91316,0.91394,110492647.0
2006-06-20 19:00:00,0.91391,0.91391,0.91189,0.91256,162139244.0
2006-06-20 19:15:00,0.91246,0.91276,0.91176,0.91203,127078776.0
2006-06-20 19:30:00,0.91193,0.91286,0.91172,0.91273,198659903.0
2006-06-20 19:45:00,0.9128,0.91349,0.91219,0.91298,109831843.0
2006-06-20 20:00:00,0.91309,0.91332,0.91243,0.91303,160019847.0
2006-06-20 20:15:00,0.91317,0.91369,0.91287,0.91349,82535416.0
2006-06-20 20:30:00,0.91359,0.91403,0.91295,0.9133,101851361.0
2006-06-20 20:45:00,0.91333,0.91355,0.91248,0.91355,91072400.0
2006-06-20 21:00:00,0.91349,0.91427,0.91332,0.91427,59715239.0
2006-06-20 21:15:00,0.9142,0.91441,0.91339,0.9138,124782781.0
2006-06-20 21:30:00,0.91366,0.91405,0.91332,0.91354,76222142.0
2006-06-20 21:45:00,0.91364,0.91419,0.91327,0.91377,109558881.0
2006-06-20 22:00:00,0.91359,0.9139,0.91279,0.91314,114343084.0
2006-06-20 22:15:00,0.91312,0.91436,0.91312,0.91376,122643186.0
2006-06-20 22:30:00,0.91374,0.9144,0.91334,0.91429,113162511.0
2006-06-20 22:45:00,0.91421,0.91421,0.91303,0.91333,124983042.0
2006-06-20 23:15:00,0.91331,0.91342,0.91247,0.91342,7913971.0
2006-06-20 23:30:00,0.91364,0.91402,0.91349,0.91363,99614189.0
2006-06-20 23:45:00,0.91367,0.91402,0.91311,0.91317,107004081.0
2006-06-21 00:00:00,0.91329,0.91398,0.91289,0.91373,72230067.0
2006-06-21 00:15:00,0.91364,0.91482,0.91326,0.9146,64357496.0
2006-06-21 00:30:00,0.91463,0.91465,0.91289,0.91302,49217645.0
2006-06-21 00:45:00,0.91305,0.91368,0.91257,0.91325,53910982.0
2006-06-21 01:00:00,0.91321,0.91339,0.91196,0.91305,140377633.0
2006-06-21 01:15:00,0.91293,0.9132,0.91218,0.91314,111097041.0
2006-06-21 01:30:00,0.91313,0.9138,0.91247,0.91362,118853870.0
2006-06-21 01:45:00,0.9134,0.91424,0.91304,0.91419,122968556.0
2006-06-21 02:00:00,0.91419,0.91459,0.91349,0.91426,134759521.0
2006-06-21 02:15:00,0.91429,0.91538,0.91381,0.91489,121969072.0
2006-06-21 02:30:00,0.91481,0.91481,0.91337,0.91389,92469887.0
2006-06-21 02:45:00,0.91397,0.91397,0.91221,0.91363,133767481.0
2006-06-21 03:00:00,0.91374,0.91421,0.91336,0.91367,105042774.0
2006-06-21 03:15:00,0.91362,0.91391,0.91327,0.91372,54132528.0
2006-06-21 03:30:00,0.91382,0.91415,0.91307,0.91332,105068719.0
2006-06-21 03:45:00,0.91327,0.91373,0.91288,0.91345,128718055.0
2006-06-21 04:00:00,0.91345,0.9136,0.91299,0.9132,122661463.0
2006-06-21 04:15:00,0.91312,0.91376,0.913,0.91365,130608478.0
2006-06-21 04:30:00,0.9136,0.91418,0.9131,0.91365,129016867.0
2006-06-21 04:45:00,0.91373,0.91429,0.9135,0.91378,100715406.0
2006-06-21 05:00:00,0.91377,0.91389,0.91206,0.91264,158852184.0
2006-06-21 05:15:00,0.91272,0.91327,0.91194,0.9125,115165609.0
2006-06-21 05:30:00,0.91271,0.91327,0.9122,0.91241,127437085.0
2006-06-21 05:45:00,0.91259,0.91279,0.91182,0.91269,104746401.0
2006-06-21 06:00:00,0.91269,0.91269,0.91153,0.91209,156716962.0
2006-06-21 06:15:00,0.91206,0.91234,0.91169,0.91186,77869155.0
2006-06-21 06:30:00,0.91203,0.91266,0.91148,0.91211,159652150.0
2006-06-21 06:45:00,0.91231,0.91237,0.91165,0.91209,67136287.0
2006-06-21 07:00:00,0.91217,0.91242,0.91159,0.91242,83052755.0
2006-06-21 07:15:00,0.91239,0.91287,0.91187,0.912,120349951.0
2006-06-21 07:30:00,0.91207,0.91287,0.91202,0.91263,65110309.0
2006-06-21 07:45:00,0.91254,0.91352,0.91251,0.91339,163025544.0
2006-06-21 08:00:00,0.91321,0.91355,0.91236,0.91288,132020153.0
2006-06-21 08:15:00,0.91281,0.91395,0.9127,0.91327,174973815.0
2006-06-21 08:30:00,0.91329,0.91346,0.91219,0.9131,123670927.0
2006-06-21 08:45:00,0.91313,0.91371,0.91249,0.91285,133775169.0
2006-06-21 09:00:00,0.91283,0.91303,0.9121,0.91279,120871334.0
2006-06-21 09:15:00,0.91278,0.91311,0.9124,0.91259,117439658.0
2006-06-21 09:30:00,0.91267,0.91338,0.91217,0.91252,142065381.0
2006-06-21 09:45:00,0.91253,0.91291,0.91176,0.91229,166941926.0
2006-06-21 10:00:00,0.91249,0.91278,0.91191,0.91251,91065901.0
2006-06-21 10:15:00,0.91266,0.91289,0.91202,0.91263,153972838.0
2006-06-21 10:30:00,0.91263,0.91278,0.91205,0.91215,132285679.0
2006-06-21 10:45:00,0.91215,0.91276,0.91158,0.91193,155808832.0
2006-06-21 11:00:00,0.91189,0.91223,0.91042,0.9114,167563651.0
2006-06-21 11:15:00,0.91143,0.91153,0.90989,0.91045,116716951.0
2006-06-21 11:30:00,0.91071,0.91124,0.91032,0.91121,125889535.0
2006-06-21 11:45:00,0.91101,0.91154,0.91014,0.91121,136959020.0
2006-06-21 12:00:00,0.91134,0.91162,0.91032,0.9115,138406868.0
2006-06-21 12:15:00,0.91147,0.91168,0.91016,0.91016,129274323.0
2006-06-21 12:30:00,0.91019,0.91099,0.90974,0.91054,138386319.0
2006-06-21 12:45:00,0.91033,0.91117,0.91008,0.91039,115187560.0
2006-06-21 13:00:00,0.91043,0.91055,0.90969,0.91026,182773636.0
2006-06-21 13:15:00,0.91017,0.91055,0.90982,0.91031,89998331.0
2006-06-21 13:30:00,0.91041,0.91041,0.90939,0.91004,136753952.0
2006-06-21 13:45:00,0.9101,0.91065,0.90946,0.90977,112454961.0
2006-06-21 14:00:00,0.90973,0.90995,0.90786,0.90855,164202742.0
2006-06-21 14:15:00,0.90853,0.9089,0.90811,0.90837,134500317.0
2006-06-21 14:30:00,0.90846,0.9093,0.9082,0.90856,114750651.0
2006-06-21 14:45:00,0.90882,0.90911,0.90799,0.90861,134215653.0
2006-06-21 15:00:00,0.90865,0.90901,0.90781,0.90861,121767926.0
2006-06-21 15:15:00,0.90873,0.90932,0.90846,0.90871,111751742.0
2006-06-21 15:30:00,0.90874,0.90891,0.9074,0.90871,117401117.0
2006-06-21 15:45:00,0.90845,0.90945,0.90826,0.90853,110902187.0
2006-06-21 16:00:00,0.90854,0.90898,0.90739,0.90757,148785667.0
2006-06-21 16:15:00,0.90775,0.90812,0.90718,0.90765,124938371.0
2006-06-21 16:30:00,0.90754,0.90824,0.90713,0.90748,121660725.0
2006-06-21 16:45:00,0.90735,0.90743,0.90636,0.90739,122834209.0
2006-06-21 17:00:00,0.90749,0.90863,0.90679,0.90827,126275327.0
2006-06-21 17:15:00,0.90819,0.90866,0.90707,0.90859,202725808.0
2006-06-21 17:30:00,0.9086,0.90899,0.90803,0.90829,163859781.0
2006-06-21 17:45:00,0.90829,0.90869,0.90756,0.90842,163787260.0
2006-06-21 18:00:00,0.90829,0.90912,0.90773,0.90867,145857667.0
2006-06-21 18:15:00,0.90872,0.90931,0.90845,0.90902,202829909.0
2006-06-21 18:30:00,0.90914,0.91016,0.90891,0.90939,154142170.0
2006-06-21 18:45:00,0.90937,0.90969,0.9088,0.90966,140116769.0
2006-06-21 19:00:00,0.90976,0.91014,0.90888,0.90958,117887324.0
2006-06-21 19:15:00,0.90955,0.91018,0.90882,0.9095,168118819.0
2006-06-21 19:30:00,0.90949,0.9099,0.90895,0.90967,173559451.0
2006-06-21 19:45:00,0.90967,0.91088,0.90899,0.91054,142820647.0
2006-06-21 20:00:00,0.91051,0.91086,0.90983,0.90997,111854436.0
2006-06-21 20:15:00,0.91002,0.91095,0.90964,0.91075,84578598.0
2006-06-21 20:30:00,0.91076,0.91127,0.91002,0.91109,114945531.0
2006-06-21 20:45:00,0.91109,0.9118,0.91084,0.9118,125810963.0
2006-06-21 21:00:00,0.9119,0.9119,0.91039,0.91106,81717027.0
2006-06-21 21:15:00,0.91102,0.91176,0.91102,0.91133,123080280.0
2006-06-21 21:30:00,0.91143,0.91164,0.91055,0.9114,96496955.0
2006-06-21 21:45:00,0.91146,0.91195,0.91068,0.91187,71371829.0
2006-06-21 22:00:00,0.91187,0.91189,0.91151,0.91163,65077696.0
2006-06-21 22:15:00,0.9118,0.91231,0.91117,0.91179,78904799.0
2006-06-21 22:30:00,0.91188,0.91227,0.91088,0.91227,72953963.0
2006-06-21 22:45:00,0.91165,0.91324,0.91165,0.91248,102335403.0
2006-06-21 23:30:00,0.91252,0.91252,0.91093,0.91155,92977882.0
2006-06-21 23:45:00,0.91148,0.91186,0.91069,0.91175,104449320.0
2006-06-22 00:00:00,0.91159,0.91207,0.91123,0.91181,77423016.0
2006-06-22 00:15:00,0.9115,0.91174,0.91104,0.9117,112177549.0
2006-06-22 00:30:00,0.91159,0.91269,0.91121,0.91239,100780409.0
2006-06-22 00:45:00,0.91228,0.91235,0.91034,0.91059,122920016.0
2006-06-22 01:00:00,0.9107,0.91179,0.91022,0.91155,139135061.0
2006-06-22 01:15:00,0.91154,0.91197,0.91107,0.9117,116065749.0
2006-06-22 01:30:00,0.91175,0.91228,0.91145,0.9119,83782988.0
2006-06-22 01:45:00,0.912,0.91405,0.91192,0.9137,97366715.0
2006-06-22 02:00:00,0.91365,0.91464,0.91308,0.91368,126374379.0
2006-06-22 02:15:00,0.91358,0.91383,0.91216,0.91286,77338113.0
2006-06-22 02:30:00,0.91281,0.91299,0.91168,0.91196,108444702.0
2006-06-22 02:45:00,0.91197,0.91266,0.91162,0.91221,129705860.0
2006-06-22 03:00:00,0.91222,0.91233,0.9113,0.91189,93330359.0
2006-06-22 03:15:00,0.91195,0.91266,0.9116,0.91215,141933132.0
2006-06-22 03:30:00,0.91247,0.91293,0.91205,0.91224,119138478.0
2006-06-22 03:45:00,0.91215,0.91299,0.91197,0.91216,93263417.0
2006-06-22 04:00:00,0.91214,0.91323,0.9114,0.91261,120935822.0
2006-06-22 04:15:00,0.91269,0.91359,0.91202,0.91249,111014812.0
2006-06-22 04:30:00,0.91246,0.91322,0.91208,0.91279,143272744.0
2006-06-22 04:45:00,0.91281,0.91349,0.91237,0.91308,115168826.0
2006-06-22 05:00:00,0.91304,0.91358,0.91239,0.91239,67371503.0
2006-06-22 05:15:00,0.91264,0.91335,0.91215,0.91282,104893489.0
2006-06-22 05:30:00,0.91271,0.91313,0.91216,0.91266,88927446.0
2006-06-22 05:45:00,0.91269,0.91334,0.91224,0.91313,72118150.0
2006-06-22 06:00:00,0.913,0.91301,0.9123,0.91259,65052369.0
2006-06-22 06:15:00,0.91262,0.91296,0.91145,0.9122,114433830.0
2006-06-22 06:30:00,0.91217,0.91263,0.91177,0.912,168222177.0
2006-06-22 06:45:00,0.91204,0.91272,0.91204,0.91252,70059636.0
2006-06-22 07:00:00,0.91254,0.91278,0.9121,0.91225,141574654.0
2006-06-22 07:15:00,0.91225,0.9128,0.91182,0.91194,172940909.0
2006-06-22 07:30:00,0.91198,0.91237,0.91132,0.91191,108931336.0
2006-06-22 07:45:00,0.91191,0.91271,0.91188,0.91249,106168531.0
2006-06-22 08:00:00,0.91244,0.91292,0.91167,0.9126,127684390.0
2006-06-22 08:15:00,0.91248,0.91293,0.91228,0.91257,165201578.0
2006-06-22 08:30:00,0.91236,0.91359,0.9123,0.91313,156654191.0
2006-06-22 08:45:00,0.91316,0.91417,0.91279,0.91385,122545506.0
2006-06-22 09:00:00,0.91387,0.91467,0.91363,0.91411,145509326.0
2006-06-22 09:15:00,0.91416,0.91501,0.91339,0.91392,140194731.0
2006-06-22 09:30:00,0.91368,0.91399,0.91302,0.91326,227554695.0
2006-06-22 09:45:00,0.91301,0.91379,0.91205,0.9125,145198346.0
2006-06-22 10:00:00,0.91258,0.91315,0.91199,0.91275,169252082.0
2006-06-22 10:15:00,0.91273,0.913,0.91198,0.91255,155897007.0
2006-06-22 10:30:00,0.91266,0.91295,0.91217,0.91276,215361109.0
2006-06-22 10:45:00,0.91279,0.9136,0.91227,0.913,122269230.0
2006-06-22 11:00:00,0.91295,0.91345,0.91198,0.91345,123466123.0
2006-06-22 11:15:00,0.91345,0.91464,0.91316,0.91425,124852377.0
2006-06-22 11:30:00,0.91416,0.91458,0.91359,0.91397,122890023.0
2006-06-22 11:45:00,0.91399,0.91405,0.9123,0.91266,133922333.0
2006-06-22 12:00:00,0.9127,0.91394,0.91265,0.91382,85617010.0
2006-06-22 12:15:00,0.91381,0.91473,0.91334,0.91438,112651088.0
2006-06-22 12:30:00,0.91442,0.91477,0.91358,0.91366,112272151.0
2006-06-22 12:45:00,0.91356,0.91423,0.91243,0.91344,117183533.0
2006-06-22 13:00:00,0.9136,0.91405,0.91327,0.91397,131171345.0
2006-06-22 13:15:00,0.9137,0.91434,0.91343,0.91343,113726612.0
2006-06-22 13:30:00,0.91334,0.9146,0.91334,0.91429,135708010.0
2006-06-22 13:45:00,0.91426,0.91485,0.91356,0.9138,158238532.0
2006-06-22 14:00:00,0.91399,0.91444,0.91333,0.91337,106984607.0
2006-06-22 14:15:00,0.91343,0.91359,0.91235,0.91318,144607805.0
2006-06-22 14:30:00,0.91311,0.91318,0.91204,0.91268,134004749.0
2006-06-22 14:45:00,0.91279,0.91323,0.9121,0.91264,192009198.0
2006-06-22 15:00:00,0.91253,0.9129,0.9121,0.91262,121070070.0
2006-06-22 15:15:00,0.91252,0.91372,0.91201,0.9135,148852756.0
2006-06-22 15:30:00,0.91355,0.91374,0.91272,0.91308,139329262.0
2006-06-22 15:45:00,0.91311,0.91345,0.91258,0.91285,140253073.0
2006-06-22 16:00:00,0.91269,0.91332,0.91175,0.91188,154378879.0
2006-06-22 16:15:00,0.91188,0.91212,0.9108,0.91136,115825929.0
2006-06-22 16:30:00,0.91124,0.91195,0.91109,0.91125,114858684.0
2006-06-22 16:45:00,0.91122,0.91159,0.90996,0.91139,170155422.0
2006-06-22 17:00:00,0.9115,0.91241,0.91126,0.9123,153407166.0
2006-06-22 17:15:00,0.9123,0.91296,0.91189,0.91262,126675026.0
2006-06-22 17:30:00,0.91292,0.91341,0.91201,0.91265,158781619.0
2006-06-22 17:45:00,0.91263,0.91306,0.91204,0.91245,108476484.0
2006-06-22 18:00:00,0.91242,0.91272,0.91154,0.91186,182541276.0
2006-06-22 18:15:00,0.91178,0.91202,0.91009,0.91052,124144840.0
2006-06-22 18:30:00,0.91038,0.91125,0.91,0.91076,110047668.0
2006-06-22 18:45:00,0.91077,0.91134,0.91036,0.91101,119127985.0
2006-06-22 19:00:00,0.91108,0.91121,0.91032,0.91065,132704512.0
2006-06-22 19:15:00,0.91095,0.91134,0.91007,0.91075,123193038.0
2006-06-22 19:30:00,0.91073,0.91088,0.9101,0.91055,171805931.0
2006-06-22 19:45:00,0.91043,0.91081,0.90985,0.9104,113869832.0
2006-06-22 20:00:00,0.91023,0.91077,0.90992,0.91055,130390739.0
2006-06-22 20:15:00,0.91045,0.91179,0.91045,0.91147,50926602.0
2006-06-22 20:30:00,0.91174,0.91234,0.91132,0.91234,87684786.0
2006-06-22 20:45:00,0.91218,0.91261,0.91187,0.91229,113884447.0
2006-06-22 21:00:00,0.91219,0.91269,0.91145,0.91164,144167475.0
2006-06-22 21:15:00,0.91162,0.91204,0.91132,0.91181,110646892.0
2006-06-22 21:30:00,0.91159,0.91228,0.91114,0.91141,79812311.0
2006-06-22 21:45:00,0.91143,0.91192,0.9111,0.91184,94943619.0
2006-06-22 22:00:00,0.91179,0.91231,0.91134,0.9122,146643298.0
2006-06-22 22:15:00,0.91216,0.91236,0.91163,0.91236,106103628.0
2006-06-22 22:30:00,0.91228,0.91304,0.91159,0.91202,125007654.0
2006-06-22 22:45:00,0.91207,0.91219,0.91132,0.91147,150186302.0
2006-06-22 23:30:00,0.91145,0.9116,0.91055,0.91114,89529015.0
2006-06-22 23:45:00,0.91122,0.9117,0.91106,0.9117,97089973.0
2006-06-23 00:00:00,0.91166,0.91211,0.91111,0.91185,94791751.0
2006-06-23 00:15:00,0.91191,0.91243,0.91146,0.91214,72062376.0
2006-06-23 00:30:00,0.91186,0.9129,0.91151,0.91151,44832179.0
2006-06-23 00:45:00,0.91149,0.91239,0.91084,0.9111,78937202.0
2006-06-23 01:00:00,0.91093,0.91117,0.90971,0.91102,150201195.0
2006-06-23 01:15:00,0.91094,0.91121,0.91039,0.9106,86824992.0
2006-06-23 01:30:00,0.91058,0.91157,0.91039,0.91094,101372835.0
2006-06-23 01:45:00,0.91072,0.91107,0.90961,0.91015,122733011.0
2006-06-23 02:00:00,0.91013,0.91052,0.9095,0.90993,142190540.0
2006-06-23 02:15:00,0.91003,0.91019,0.9092,0.91019,122187981.0
2006-06-23 02:30:00,0.91033,0.9109,0.90987,0.9109,83351764.0
2006-06-23 02:45:00,0.91084,0.91143,0.91037,0.9114,146178099.0
2006-06-23 03:00:00,0.91134,0.91134,0.91006,0.91087,131184624.0
2006-06-23 03:15:00,0.91073,0.91138,0.91063,0.91126,97766668.0
2006-06-23 03:30:00,0.9112,0.91175,0.91088,0.91155,132920877.0
2006-06-23 03:45:00,0.91162,0.91217,0.91147,0.91194,126014624.0
2006-06-23 04:00:00,0.91187,0.91233,0.91127,0.91181,104658729.0
2006-06-23 04:15:00,0.91175,0.91295,0.91174,0.91265,45448512.0
2006-06-23 04:30:00,0.9126,0.91314,0.9122,0.91232,42571315.0
2006-06-23 04:45:00,0.91238,0.91313,0.91178,0.91251,96015570.0
2006-06-23 05:00:00,0.91236,0.91291,0.91187,0.91254,93994686.0
2006-06-23 05:15:00,0.91275,0.91277,0.91226,0.91259,143881320.0
2006-06-23 05:30:00,0.91258,0.91307,0.91233,0.9125,74570266.0
2006-06-23 05:45:00,0.91263,0.91305,0.91213,0.91305,99392008.0
2006-06-23 06:00:00,0.91303,0.91345,0.9122,0.91295,117975011.0
2006-06-23 06:15:00,0.91302,0.91363,0.91257,0.91283,79683927.0
2006-06-23 06:30:00,0.91291,0.91306,0.91229,0.91272,82301796.0
2006-06-23 06:45:00,0.91268,0.91276,0.91189,0.91241,111605585.0
2006-06-23 07:00:00,0.91226,0.91264,0.9119,0.91209,79143347.0
2006-06-23 07:15:00,0.91211,0.91292,0.91161,0.9127,166210638.0
2006-06-23 07:30:00,0.91283,0.9133,0.91237,0.91279,86961116.0
2006-06-23 07:45:00,0.91278,0.91305,0.91236,0.91269,119149765.0
2006-06-23 08:00:00,0.91265,0.91315,0.91201,0.91291,169232717.0
2006-06-23 08:15:00,0.91306,0.91355,0.91247,0.91264,109059536.0
2006-06-23 08:30:00,0.91264,0.91306,0.91189,0.91247,95208557.0
2006-06-23 08:45:00,0.9124,0.91272,0.91197,0.91227,129686696.0
2006-06-23 09:00:00,0.91235,0.91246,0.91121,0.9118,129483977.0
2006-06-23 09:15:00,0.91184,0.91265,0.91158,0.91168,100448836.0
2006-06-23 09:30:00,0.91164,0.91165,0.91052,0.91114,141256603.0
2006-06-23 09:45:00,0.91116,0.91148,0.91014,0.91074,118517483.0
2006-06-23 10:00:00,0.91091,0.91094,0.90998,0.91045,183865211.0
2006-06-23 10:15:00,0.91048,0.9114,0.90989,0.91125,122769055.0
2006-06-23 10:30:00,0.91115,0.91223,0.91107,0.91199,146510191.0
2006-06-23 10:45:00,0.91185,0.91267,0.9114,0.9121,110839555.0
2006-06-23 11:00:00,0.91205,0.91205,0.91094,0.91094,175100644.0
2006-06-23 11:15:00,0.91109,0.91197,0.91101,0.91127,177809902.0
2006-06-23 11:30:00,0.91136,0.91187,0.91085,0.91157,111425941.0
2006-06-23 11:45:00,0.91164,0.91189,0.91095,0.91154,128394763.0
2006-06-23 12:00:00,0.91151,0.91243,0.91138,0.91243,134714181.0
2006-06-23 12:15:00,0.91248,0.91321,0.91232,0.91297,102823433.0
2006-06-23 12:30:00,0.913,0.91336,0.91179,0.91262,101325044.0
2006-06-23 12:45:00,0.91263,0.91323,0.91217,0.91235,84278521.0
2006-06-23 13:00:00,0.91231,0.91252,0.91198,0.91215,137650458.0
2006-06-23 13:15:00,0.91222,0.91233,0.9116,0.91213,114530939.0
2006-06-23 13:30:00,0.91222,0.91312,0.91214,0.91233,126228279.0
2006-06-23 13:45:00,0.91225,0.91392,0.9122,0.91372,127103688.0
2006-06-23 14:00:00,0.91377,0.91466,0.91372,0.91431,125426323.0
2006-06-23 14:15:00,0.91434,0.91537,0.91362,0.91368,208694554.0
2006-06-23 14:30:00,0.91364,0.91502,0.91316,0.91477,131161247.0
2006-06-23 14:45:00,0.91474,0.91531,0.91436,0.91495,180641034.0
2006-06-23 15:00:00,0.9148,0.91497,0.9138,0.91455,141276233.0
2006-06-23 15:15:00,0.9146,0.91461,0.91334,0.91379,229620168.0
2006-06-23 15:30:00,0.91391,0.91391,0.91215,0.91298,125993973.0
2006-06-23 15:45:00,0.91311,0.91391,0.9131,0.91386,149069496.0
2006-06-23 16:00:00,0.91411,0.91411,0.9127,0.91339,120633428.0
2006-06-23 16:15:00,0.91351,0.91387,0.91238,0.9137,147417296.0
2006-06-23 16:30:00,0.91376,0.91433,0.91315,0.91351,152966306.0
2006-06-23 16:45:00,0.91365,0.91375,0.91289,0.91329,124725133.0
2006-06-23 17:00:00,0.91306,0.91359,0.91254,0.91343,120315720.0
2006-06-23 17:15:00,0.91343,0.9135,0.91146,0.9124,124839457.0
2006-06-23 17:30:00,0.91231,0.9126,0.91177,0.91218,184755894.0
2006-06-23 17:45:00,0.91225,0.91238,0.91148,0.91165,134381701.0
2006-06-23 18:00:00,0.91171,0.91224,0.91117,0.91188,90574632.0
2006-06-23 18:15:00,0.91202,0.91236,0.91151,0.91216,167596254.0
2006-06-23 18:30:00,0.91219,0.91339,0.91186,0.91326,121187317.0
2006-06-23 18:45:00,0.91328,0.91395,0.91253,0.91265,91994467.0
2006-06-23 19:00:00,0.91273,0.91332,0.91224,0.91326,132324002.0
2006-06-23 19:15:00,0.91321,0.91342,0.91226,0.91313,89048940.0
2006-06-23 19:30:00,0.91298,0.91316,0.91215,0.91254,138660008.0
2006-06-23 19:45:00,0.91217,0.91339,0.91217,0.91283,65976163.0
2006-06-23 20:00:00,0.91288,0.91345,0.91236,0.91302,117188824.0
2006-06-23 20:15:00,0.91315,0.91373,0.91266,0.91318,80521810.0
2006-06-23 20:30:00,0.91316,0.91398,0.91291,0.91336,84993538.0
2006-06-23 20:45:00,0.91346,0.91384,0.91212,0.91298,117553215.0
2006-06-23 21:00:00,0.91312,0.9135,0.91248,0.91318,64971508.0
2006-06-23 21:15:00,0.9132,0.91397,0.91299,0.91345,106467158.0
2006-06-23 21:30:00,0.91345,0.91369,0.91278,0.91299,120000342.0
2006-06-23 21:45:00,0.91284,0.91372,0.91284,0.91369,101389610.0
2006-06-23 22:00:00,0.91361,0.91396,0.91298,0.9133,97581034.0
2006-06-23 22:15:00,0.91309,0.91402,0.91278,0.91384,136636738.0
2006-06-23 22:30:00,0.91389,0.91433,0.91308,0.91345,82423274.0
2006-06-23 22:45:00,0.91355,0.914,0.91319,0.91352,122340991.0
2006-06-25 23:30:00,0.91387,0.91387,0.91295,0.91331,58889712.0
2006-06-25 23:45:00,0.91337,0.91337,0.91293,0.91293,16934862.0
2006-06-26 00:00:00,0.91287,0.91289,0.91203,0.91234,102041308.0
2006-06-26 00:15:00,0.91232,0.91259,0.9117,0.91206,113292288.0
2006-06-26 00:30:00,0.91205,0.91283,0.91205,0.91255,86386809.0
2006-06-26 00:45:00,0.91259,0.91344,0.91207,0.91258,158215914.0
2006-06-26 01:00:00,0.91245,0.91292,0.91244,0.91274,79469826.0
2006-06-26 01:15:00,0.91273,0.91313,0.91216,0.91261,147013352.0
2006-06-26 01:30:00,0.9127,0.9129,0.9121,0.91264,145484034.0
2006-06-26 01:45:00,0.91259,0.91284,0.91238,0.91271,41465856.0
2006-06-26 02:00:00,0.91263,0.91275,0.91167,0.91239,78859581.0
2006-06-26 02:15:00,0.91244,0.913,0.9123,0.91298,123416923.0
2006-06-26 02:30:00,0.91289,0.91343,0.9125,0.91267,137605815.0
2006-06-26 02:45:00,0.91299,0.91313,0.91236,0.91306,148486330.0
2006-06-26 03:00:00,0.91307,0.91351,0.91284,0.9131,138122033.0
2006-06-26 03:15:00,0.91318,0.91329,0.91241,0.91287,114192509.0
2006-06-26 03:30:00,0.91286,0.91294,0.91226,0.91283,106097747.0
2006-06-26 03:45:00,0.91293,0.91337,0.91257,0.91299,150928645.0
2006-06-26 04:00:00,0.91311,0.91343,0.91255,0.91266,128486533.0
2006-06-26 04:15:00,0.91268,0.9128,0.91193,0.91228,123884301.0
2006-06-26 04:30:00,0.91242,0.91275,0.91231,0.9125,69921387.0
2006-06-26 04:45:00,0.91259,0.91288,0.91234,0.91275,45659510.0
2006-06-26 05:00:00,0.91269,0.91269,0.91159,0.91265,111370051.0
2006-06-26 05:15:00,0.91255,0.91278,0.91223,0.9125,71799418.0
2006-06-26 05:30:00,0.91256,0.91316,0.91209,0.91265,117270840.0
2006-06-26 05:45:00,0.91268,0.9128,0.91192,0.9123,93366525.0
2006-06-26 06:00:00,0.91234,0.91234,0.91172,0.91172,103922721.0
2006-06-26 06:15:00,0.91183,0.91202,0.91109,0.91197,122602528.0
2006-06-26 06:30:00,0.91195,0.91262,0.91192,0.91237,80396119.0
2006-06-26 06:45:00,0.91239,0.91299,0.91203,0.91256,112993941.0
2006-06-26 07:00:00,0.91248,0.9127,0.91184,0.91262,102874241.0
2006-06-26 07:15:00,0.91247,0.91265,0.91167,0.91201,70184682.0
2006-06-26 07:30:00,0.91211,0.91249,0.91154,0.91236,95349980.0
2006-06-26 07:45:00,0.91227,0.91273,0.91175,0.91244,186269855.0
2006-06-26 08:00:00,0.91251,0.91299,0.91243,0.91243,63199376.0
2006-06-26 08:15:00,0.91287,0.91316,0.91175,0.91278,141970722.0
2006-06-26 08:30:00,0.91283,0.91367,0.9125,0.91352,82895313.0
2006-06-26 08:45:00,0.91352,0.91352,0.91201,0.9131,137359399.0
2006-06-26 09:00:00,0.91298,0.91311,0.91226,0.91246,80847616.0
2006-06-26 09:15:00,0.91248,0.91251,0.91075,0.91075,122403899.0
2006-06-26 09:30:00,0.91065,0.9116,0.9105,0.91096,168683202.0
2006-06-26 09:45:00,0.91092,0.91146,0.91036,0.91131,88429927.0
2006-06-26 10:00:00,0.91135,0.91146,0.9109,0.91092,113589896.0
2006-06-26 10:15:00,0.91088,0.91088,0.90994,0.91003,177253025.0
2006-06-26 10:30:00,0.91006,0.91063,0.90905,0.91026,122702472.0
2006-06-26 10:45:00,0.91023,0.91064,0.90983,0.91053,105891468.0
2006-06-26 11:00:00,0.91056,0.91089,0.9092,0.90982,134698791.0
2006-06-26 11:15:00,0.90974,0.91013,0.9091,0.90968,122039430.0
2006-06-26 11:30:00,0.90967,0.91026,0.90937,0.90958,186014410.0
2006-06-26 11:45:00,0.90962,0.91041,0.90887,0.91041,135251020.0
2006-06-26 12:00:00,0.91036,0.91093,0.90976,0.91014,155784765.0
2006-06-26 12:15:00,0.91009,0.91009,0.90901,0.90953,127761015.0
2006-06-26 12:30:00,0.9094,0.91024,0.90898,0.90984,227276558.0
2006-06-26 12:45:00,0.90982,0.91024,0.90909,0.90938,163147616.0
2006-06-26 13:00:00,0.90938,0.90999,0.90931,0.90971,168560553.0
2006-06-26 13:15:00,0.90969,0.91006,0.90897,0.91006,143505361.0
2006-06-26 13:30:00,0.91013,0.91038,0.90962,0.90993,188861259.0
2006-06-26 13:45:00,0.90994,0.91083,0.90948,0.91083,129074284.0
2006-06-26 14:00:00,0.91083,0.91105,0.90975,0.91063,121478571.0
2006-06-26 14:15:00,0.91077,0.91086,0.9097,0.91023,108418876.0
2006-06-26 14:30:00,0.91012,0.91015,0.90909,0.90987,108977665.0
2006-06-26 14:45:00,0.90977,0.90989,0.90867,0.90924,149558492.0
2006-06-26 15:00:00,0.90928,0.90978,0.90917,0.90967,90830529.0
2006-06-26 15:15:00,0.90966,0.91097,0.90879,0.91075,122933044.0
2006-06-26 15:30:00,0.91067,0.91123,0.91045,0.9108,100608537.0
2006-06-26 15:45:00,0.91079,0.91104,0.90959,0.91003,144491682.0
2006-06-26 16:00:00,0.9101,0.91128,0.91007,0.91074,132763065.0
2006-06-26 16:15:00,0.91064,0.91117,0.91024,0.91062,108038765.0
2006-06-26 16:30:00,0.91054,0.91078,0.90987,0.91004,168209885.0
2006-06-26 16:45:00,0.91031,0.91048,0.90944,0.90999,165267078.0
2006-06-26 17:00:00,0.91017,0.91044,0.90943,0.91031,108022994.0
2006-06-26 17:15:00,0.91031,0.91078,0.90875,0.90875,126877666.0
2006-06-26 17:30:00,0.90895,0.9099,0.90895,0.90974,120434118.0
2006-06-26 17:45:00,0.90972,0.91018,0.90908,0.90916,186234429.0
2006-06-26 18:00:00,0.90907,0.90921,0.9077,0.90809,117015864.0
2006-06-26 18:15:00,0.90819,0.9097,0.90768,0.90936,143419647.0
2006-06-26 18:30:00,0.90932,0.90938,0.90849,0.90849,91534565.0
2006-06-26 18:45:00,0.9085,0.91006,0.90812,0.91006,120314025.0
2006-06-26 19:00:00,0.90957,0.91053,0.90944,0.91017,136590718.0
2006-06-26 19:15:00,0.91018,0.91019,0.90911,0.90946,91296636.0
2006-06-26 19:30:00,0.90938,0.90991,0.90841,0.9085,81376550.0
2006-06-26 19:45:00,0.90853,0.90896,0.90788,0.90892,143771243.0
2006-06-26 20:00:00,0.90897,0.909,0.90813,0.90881,99255291.0
2006-06-26 20:15:00,0.90892,0.90959,0.90856,0.9095,93593916.0
2006-06-26 20:30:00,0.90952,0.91014,0.90909,0.90969,116134413.0
2006-06-26 20:45:00,0.90966,0.91003,0.90919,0.90956,107373166.0
2006-06-26 21:00:00,0.90969,0.91018,0.90916,0.91002,102400670.0
2006-06-26 21:15:00,0.90999,0.91041,0.90948,0.90967,100762647.0
2006-06-26 21:30:00,0.90957,0.90966,0.90851,0.90915,76664262.0
2006-06-26 21:45:00,0.90912,0.90978,0.90858,0.90921,110662544.0
2006-06-26 22:00:00,0.90927,0.91023,0.90927,0.90966,165223348.0
2006-06-26 22:15:00,0.90959,0.91016,0.90909,0.90955,77031058.0
2006-06-26 22:30:00,0.90957,0.91046,0.90943,0.90956,179425150.0
2006-06-26 22:45:00,0.90958,0.91008,0.90927,0.90951,106325583.0
2006-06-26 23:15:00,0.90951,0.90951,0.90933,0.90933,5948544.0
2006-06-26 23:30:00,0.90941,0.90951,0.90918,0.9093,31373331.0
2006-06-26 23:45:00,0.90934,0.91002,0.90816,0.90874,114118316.0
2006-06-27 00:00:00,0.90884,0.90913,0.90873,0.9091,112553985.0
2006-06-27 00:15:00,0.90904,0.9093,0.9088,0.909,114991284.0
2006-06-27 00:30:00,0.90903,0.90933,0.90893,0.90932,73396562.0
2006-06-27 00:45:00,0.90941,0.90967,0.90901,0.90967,100375674.0
2006-06-27 01:00:00,0.90951,0.91014,0.90912,0.90974,129033104.0
2006-06-27 01:15:00,0.9098,0.91044,0.90932,0.90983,117774120.0
2006-06-27 01:30:00,0.90965,0.91113,0.90946,0.91087,148170348.0
2006-06-27 01:45:00,0.91079,0.91079,0.90974,0.91011,161001944.0
2006-06-27 02:00:00,0.91032,0.91053,0.90971,0.9102,161579846.0
2006-06-27 02:15:00,0.91021,0.91021,0.90893,0.90985,141138617.0
2006-06-27 02:30:00,0.90986,0.91037,0.90936,0.91018,163124778.0
2006-06-27 02:45:00,0.91021,0.91049,0.90997,0.91012,137858575.0
2006-06-27 03:00:00,0.91025,0.91147,0.91025,0.91108,129711904.0
2006-06-27 03:15:00,0.91108,0.91144,0.91052,0.91093,151185945.0
2006-06-27 03:30:00,0.91085,0.91093,0.90997,0.91058,171494117.0
2006-06-27 03:45:00,0.91064,0.91091,0.91032,0.91059,161765280.0
2006-06-27 04:00:00,0.91061,0.91126,0.90979,0.91061,108167114.0
2006-06-27 04:15:00,0.91054,0.91122,0.91049,0.91063,84819582.0
2006-06-27 04:30:00,0.91057,0.91071,0.91025,0.91056,58544066.0
2006-06-27 04:45:00,0.91054,0.91115,0.91015,0.91111,94212980.0
2006-06-27 05:00:00,0.911,0.91122,0.91041,0.91048,111900518.0
2006-06-27 05:15:00,0.91046,0.91089,0.91006,0.91037,159740679.0
2006-06-27 05:30:00,0.91035,0.91072,0.90992,0.91071,138628511.0
2006-06-27 05:45:00,0.91057,0.91097,0.91023,0.91069,162275331.0
2006-06-27 06:00:00,0.91064,0.91094,0.90997,0.91083,105124485.0
2006-06-27 06:15:00,0.91092,0.91138,0.91038,0.91135,92066287.0
2006-06-27 06:30:00,0.9113,0.9113,0.91021,0.91088,119898595.0
2006-06-27 06:45:00,0.91086,0.91126,0.91025,0.91073,103814184.0
2006-06-27 07:00:00,0.91069,0.91069,0.90993,0.91048,90562937.0
2006-06-27 07:15:00,0.91051,0.9107,0.90993,0.91027,104507770.0
2006-06-27 07:30:00,0.91041,0.91076,0.91025,0.91062,92708278.0
2006-06-27 07:45:00,0.91058,0.91156,0.9105,0.91116,82258823.0
2006-06-27 08:00:00,0.9111,0.91208,0.91056,0.9119,104413181.0
2006-06-27 08:15:00,0.91178,0.91236,0.91152,0.91188,68973866.0
2006-06-27 08:30:00,0.91177,0.91183,0.91125,0.91178,95389288.0
2006-06-27 08:45:00,0.91177,0.91224,0.91119,0.91119,124669535.0
2006-06-27 09:00:00,0.91165,0.91193,0.9112,0.91166,108431553.0
2006-06-27 09:15:00,0.91157,0.91206,0.91119,0.91199,104802247.0
2006-06-27 09:30:00,0.91198,0.91222,0.91061,0.91136,146962860.0
2006-06-27 09:45:00,0.91127,0.91204,0.91086,0.91162,117079447.0
2006-06-27 10:00:00,0.91155,0.91178,0.9107,0.91174,185961342.0
2006-06-27 10:15:00,0.91174,0.913,0.91166,0.91253,120875480.0
2006-06-27 10:30:00,0.91243,0.91298,0.91197,0.91271,124986278.0
2006-06-27 10:45:00,0.91278,0.91281,0.91177,0.91238,112705137.0
2006-06-27 11:00:00,0.91228,0.91314,0.91222,0.91283,173724384.0
2006-06-27 11:15:00,0.91259,0.91289,0.91225,0.91244,173236263.0
2006-06-27 11:30:00,0.91253,0.91263,0.91216,0.91216,103335410.0
2006-06-27 11:45:00,0.91223,0.91283,0.91186,0.91231,133273299.0
2006-06-27 12:00:00,0.91229,0.91296,0.91112,0.91221,109344290.0
2006-06-27 12:15:00,0.91227,0.91334,0.91216,0.9133,94753513.0
2006-06-27 12:30:00,0.9133,0.91388,0.91218,0.91352,136289313.0
2006-06-27 12:45:00,0.91355,0.91382,0.91281,0.91361,118944253.0
2006-06-27 13:00:00,0.91354,0.91355,0.91284,0.91309,149598930.0
2006-06-27 13:15:00,0.91317,0.91318,0.91234,0.91241,109793426.0
2006-06-27 13:30:00,0.91247,0.91286,0.91219,0.91286,104332308.0
2006-06-27 13:45:00,0.91276,0.91316,0.91214,0.91296,121176477.0
2006-06-27 14:00:00,0.91296,0.91296,0.91176,0.91235,127540026.0
2006-06-27 14:15:00,0.91223,0.91241,0.91141,0.91182,187289076.0
2006-06-27 14:30:00,0.91177,0.9121,0.91133,0.9119,128012537.0
2006-06-27 14:45:00,0.91185,0.91197,0.91106,0.91152,153760567.0
2006-06-27 15:00:00,0.91153,0.91226,0.91105,0.91154,155305592.0
2006-06-27 15:15:00,0.9115,0.91176,0.91066,0.91122,226961983.0
2006-06-27 15:30:00,0.91138,0.91184,0.91081,0.91153,87254235.0
2006-06-27 15:45:00,0.91156,0.9125,0.91147,0.91149,166247570.0
2006-06-27 16:00:00,0.91142,0.91267,0.91124,0.91235,132593171.0
2006-06-27 16:15:00,0.91227,0.91227,0.9114,0.91183,169816367.0
2006-06-27 16:30:00,0.91192,0.91266,0.91162,0.91206,142515262.0
2006-06-27 16:45:00,0.91227,0.91261,0.91158,0.91206,138365402.0
2006-06-27 17:00:00,0.91201,0.9121,0.91139,0.91195,122589431.0
2006-06-27 17:15:00,0.91192,0.91193,0.91009,0.91093,109142916.0
2006-06-27 17:30:00,0.91084,0.91154,0.91064,0.91126,199519464.0
2006-06-27 17:45:00,0.91125,0.91172,0.91108,0.91159,108312655.0
2006-06-27 18:00:00,0.91157,0.91167,0.91065,0.91085,88599237.0
2006-06-27 18:15:00,0.9109,0.91158,0.91042,0.91139,141346263.0
2006-06-27 18:30:00,0.91128,0.91145,0.91053,0.91064,85228162.0
2006-06-27 18:45:00,0.91068,0.91094,0.91039,0.91063,69492249.0
2006-06-27 19:00:00,0.91072,0.91122,0.9097,0.91072,114194929.0
2006-06-27 19:15:00,0.91059,0.91154,0.91048,0.91125,64229147.0
2006-06-27 19:30:00,0.91109,0.91123,0.91033,0.91079,150875711.0
2006-06-27 19:45:00,0.9103,0.91112,0.91019,0.91075,98670689.0
2006-06-27 20:00:00,0.91075,0.91144,0.91025,0.91098,167792696.0
2006-06-27 20:15:00,0.91096,0.91166,0.9107,0.91096,105119325.0
2006-06-27 20:30:00,0.91104,0.91124,0.91064,0.91097,105104031.0
2006-06-27 20:45:00,0.91118,0.91167,0.91085,0.91123,116020413.0
2006-06-27 21:00:00,0.9113,0.91153,0.91085,0.91123,75229922.0
2006-06-27 21:15:00,0.91122,0.91167,0.91066,0.91069,84317904.0
2006-06-27 21:30:00,0.91079,0.91116,0.91008,0.91062,130306693.0
2006-06-27 21:45:00,0.91043,0.91094,0.91012,0.91031,125775280.0
2006-06-27 22:00:00,0.91031,0.91068,0.9101,0.91061,108160841.0
2006-06-27 22:15:00,0.91063,0.91086,0.90981,0.91025,120813909.0
2006-06-27 22:30:00,0.9103,0.91095,0.9101,0.91038,60487758.0
2006-06-27 22:45:00,0.9105,0.91074,0.91001,0.91051,92804960.0
2006-06-27 23:30:00,0.9107,0.91095,0.9102,0.9105,63628786.0
2006-06-27 23:45:00,0.9106,0.91064,0.90978,0.91043,107791738.0
2006-06-28 00:00:00,0.91037,0.91082,0.90993,0.9106,166875756.0
2006-06-28 00:15:00,0.91055,0.91083,0.9105,0.91076,94845753.0
2006-06-28 00:30:00,0.91075,0.91078,0.90916,0.90994,130240261.0
2006-06-28 00:45:00,0.90999,0.91077,0.90967,0.91009,130849742.0
2006-06-28 01:00:00,0.9101,0.91027,0.90973,0.91007,118535025.0
2006-06-28 01:15:00,0.9098,0.91058,0.90947,0.91007,118284871.0
2006-06-28 01:30:00,0.91004,0.91039,0.90947,0.91016,114295894.0
2006-06-28 01:45:00,0.91008,0.91016,0.90877,0.9094,101933233.0
2006-06-28 02:00:00,0.90948,0.91052,0.90933,0.91034,76900515.0
2006-06-28 02:15:00,0.91032,0.91112,0.91018,0.91106,127620622.0
2006-06-28 02:30:00,0.91096,0.91108,0.91003,0.91049,114418975.0
2006-06-28 02:45:00,0.91047,0.9107,0.91016,0.91029,98726950.0
2006-06-28 03:00:00,0.91024,0.91078,0.91014,0.91017,150594617.0
2006-06-28 03:15:00,0.91012,0.91111,0.90974,0.91093,163462214.0
2006-06-28 03:30:00,0.91092,0.91098,0.91035,0.91041,113181432.0
2006-06-28 03:45:00,0.91044,0.91098,0.90979,0.91023,163599355.0
2006-06-28 04:00:00,0.91034,0.91113,0.91007,0.91032,93092316.0
2006-06-28 04:15:00,0.91027,0.9104,0.90954,0.90984,151093272.0
2006-06-28 04:30:00,0.90989,0.91013,0.9095,0.90977,75881238.0
2006-06-28 04:45:00,0.90982,0.90989,0.90915,0.90961,50416128.0
2006-06-28 05:00:00,0.90933,0.91041,0.90928,0.90994,95482741.0
2006-06-28 05:15:00,0.90989,0.91018,0.90957,0.90967,107564889.0
2006-06-28 05:30:00,0.90961,0.90966,0.90869,0.90924,105073597.0
2006-06-28 05:45:00,0.90919,0.90992,0.90894,0.90937,113053318.0
2006-06-28 06:00:00,0.90942,0.90987,0.90922,0.90954,134946189.0
2006-06-28 06:15:00,0.90973,0.91048,0.90921,0.90978,101257952.0
2006-06-28 06:30:00,0.90976,0.91052,0.9096,0.9101,81326010.0
2006-06-28 06:45:00,0.91009,0.91059,0.90984,0.90993,78754010.0
2006-06-28 07:00:00,0.90986,0.91011,0.90943,0.91011,111120948.0
2006-06-28 07:15:00,0.91012,0.91042,0.90982,0.91008,116129027.0
2006-06-28 07:30:00,0.91013,0.91055,0.90968,0.90982,95288425.0
2006-06-28 07:45:00,0.9099,0.91035,0.90943,0.90969,113701030.0
2006-06-28 08:00:00,0.90966,0.90981,0.90857,0.9087,94298878.0
2006-06-28 08:15:00,0.90914,0.90917,0.90803,0.90823,155903607.0
2006-06-28 08:30:00,0.90822,0.9083,0.90594,0.90646,103388016.0
2006-06-28 08:45:00,0.90659,0.90695,0.90533,0.90671,122185827.0
2006-06-28 09:00:00,0.90665,0.90729,0.9063,0.90703,95822604.0
2006-06-28 09:15:00,0.90708,0.90752,0.9066,0.90752,89822257.0
2006-06-28 09:30:00,0.90755,0.9082,0.90683,0.90695,142821227.0
2006-06-28 09:45:00,0.90699,0.9076,0.90655,0.90751,82916221.0
2006-06-28 10:00:00,0.90752,0.90828,0.90737,0.90765,121451589.0
2006-06-28 10:15:00,0.90763,0.90821,0.90715,0.90764,237161584.0
2006-06-28 10:30:00,0.90766,0.9085,0.90728,0.90836,105687513.0
2006-06-28 10:45:00,0.90835,0.90842,0.90759,0.90795,105076391.0
2006-06-28 11:00:00,0.908,0.90855,0.90726,0.90855,130213476.0
2006-06-28 11:15:00,0.90838,0.90846,0.90754,0.90785,136908062.0
2006-06-28 11:30:00,0.90786,0.90791,0.90703,0.90782,167941333.0
2006-06-28 11:45:00,0.90778,0.90783,0.90679,0.90746,134459388.0
2006-06-28 12:00:00,0.90751,0.90754,0.90669,0.9071,162937231.0
2006-06-28 12:15:00,0.90708,0.90782,0.90659,0.90699,100300626.0
2006-06-28 12:30:00,0.90687,0.90748,0.90612,0.90681,207702299.0
2006-06-28 12:45:00,0.9067,0.90701,0.90607,0.90665,159877975.0
2006-06-28 13:00:00,0.90664,0.90762,0.90654,0.90715,145216069.0
2006-06-28 13:15:00,0.90718,0.90781,0.90654,0.9078,142412873.0
2006-06-28 13:30:00,0.90781,0.90786,0.90663,0.90699,174212561.0
2006-06-28 13:45:00,0.90703,0.90748,0.90655,0.90725,113124652.0
2006-06-28 14:00:00,0.9072,0.90742,0.90658,0.90701,118440596.0
2006-06-28 14:15:00,0.90691,0.90711,0.90603,0.90635,115924507.0
2006-06-28 14:30:00,0.90634,0.90725,0.90634,0.90721,108028730.0
2006-06-28 14:45:00,0.90731,0.90775,0.90685,0.90737,164256977.0
2006-06-28 15:00:00,0.90739,0.90751,0.90681,0.90724,116558899.0
2006-06-28 15:15:00,0.90728,0.90758,0.90632,0.90706,134706569.0
2006-06-28 15:30:00,0.907,0.90709,0.90632,0.90679,94041571.0
2006-06-28 15:45:00,0.90683,0.90725,0.9056,0.9071,143479054.0
2006-06-28 16:00:00,0.90717,0.90767,0.90694,0.90711,131131045.0
2006-06-28 16:15:00,0.90701,0.90839,0.90701,0.90801,85141184.0
2006-06-28 16:30:00,0.90792,0.90894,0.90782,0.90845,154531380.0
2006-06-28 16:45:00,0.90857,0.90926,0.90742,0.90901,168602223.0
2006-06-28 17:00:00,0.90906,0.90909,0.90809,0.90849,107162897.0
2006-06-28 17:15:00,0.90846,0.90865,0.90733,0.90733,143113963.0
2006-06-28 17:30:00,0.90749,0.90787,0.90695,0.90787,119222231.0
2006-06-28 17:45:00,0.90792,0.90889,0.90725,0.9086,188570390.0
2006-06-28 18:00:00,0.90854,0.90897,0.908,0.90845,122561174.0
2006-06-28 18:15:00,0.90853,0.90923,0.90809,0.9085,126056259.0
2006-06-28 18:30:00,0.9085,0.90869,0.90807,0.90807,71487836.0
2006-06-28 20:15:00,0.90818,0.90871,0.90818,0.90871,11299012.0
2006-06-28 20:30:00,0.90883,0.90937,0.90814,0.90937,156826737.0
2006-06-28 20:45:00,0.90929,0.90932,0.90761,0.90777,127994473.0
2006-06-28 21:00:00,0.9079,0.90815,0.90678,0.90736,113301654.0
2006-06-28 21:15:00,0.90734,0.9077,0.90692,0.9076,100447007.0
2006-06-28 21:30:00,0.90758,0.90821,0.90655,0.90813,74682374.0
2006-06-28 21:45:00,0.90818,0.90852,0.90718,0.90825,96941270.0
2006-06-28 22:00:00,0.90827,0.90901,0.90807,0.90871,152973242.0
2006-06-28 22:15:00,0.90867,0.90882,0.90808,0.90853,100230425.0
2006-06-28 22:30:00,0.90857,0.90857,0.90743,0.90794,175617983.0
2006-06-28 22:45:00,0.908,0.90871,0.90764,0.90869,132188412.0
2006-06-28 23:30:00,0.9086,0.9086,0.90817,0.90839,89137798.0
2006-06-28 23:45:00,0.90847,0.90857,0.90792,0.90816,94335850.0
2006-06-29 00:00:00,0.90818,0.90855,0.90799,0.90829,144409634.0
2006-06-29 00:15:00,0.90835,0.9088,0.90764,0.90814,148459287.0
2006-06-29 00:30:00,0.90819,0.90888,0.90781,0.90828,84891555.0
2006-06-29 00:45:00,0.9083,0.90837,0.90772,0.90829,109016552.0
2006-06-29 01:00:00,0.90813,0.9084,0.90694,0.90749,116543162.0
2006-06-29 01:15:00,0.90752,0.90824,0.90683,0.90824,197028253.0
2006-06-29 01:30:00,0.90823,0.90823,0.9074,0.90779,103335334.0
2006-06-29 01:45:00,0.90772,0.90829,0.90722,0.90795,155831764.0
2006-06-29 02:00:00,0.90805,0.90849,0.90755,0.90812,169988531.0
2006-06-29 02:15:00,0.90801,0.90801,0.90711,0.90765,112691477.0
2006-06-29 02:30:00,0.90763,0.90804,0.90652,0.90693,183838034.0
2006-06-29 02:45:00,0.90698,0.90729,0.90637,0.90677,119752464.0
2006-06-29 03:00:00,0.90665,0.90759,0.90651,0.90697,159577403.0
2006-06-29 03:15:00,0.90703,0.90782,0.90695,0.90768,94045283.0
2006-06-29 03:30:00,0.90763,0.90876,0.90742,0.90839,129466880.0
2006-06-29 03:45:00,0.90874,0.90888,0.90805,0.90819,144641560.0
2006-06-29 04:00:00,0.90821,0.90845,0.90798,0.90826,128282848.0
2006-06-29 04:15:00,0.90818,0.90848,0.90813,0.90828,121832776.0
2006-06-29 04:30:00,0.90829,0.90857,0.90764,0.90798,99300168.0
2006-06-29 04:45:00,0.90794,0.90817,0.90748,0.90759,97726345.0
2006-06-29 05:00:00,0.90755,0.90825,0.9072,0.90779,163303684.0
2006-06-29 05:15:00,0.9077,0.90822,0.90738,0.90792,144215341.0
2006-06-29 05:30:00,0.90785,0.90853,0.90785,0.90841,101029448.0
2006-06-29 05:45:00,0.90823,0.90875,0.9078,0.90833,161307548.0
2006-06-29 06:00:00,0.90834,0.90864,0.90778,0.90827,120195110.0
2006-06-29 06:15:00,0.90817,0.90836,0.90679,0.90782,133329925.0
2006-06-29 06:30:00,0.90786,0.90807,0.90748,0.90792,138825664.0
2006-06-29 06:45:00,0.90793,0.90824,0.90725,0.90777,125960975.0
2006-06-29 07:00:00,0.90774,0.90794,0.90712,0.90763,142672445.0
2006-06-29 07:15:00,0.90766,0.90776,0.90643,0.90661,167028684.0
2006-06-29 07:30:00,0.90651,0.90688,0.90556,0.90665,106373870.0
2006-06-29 07:45:00,0.90675,0.90772,0.90665,0.90733,135947126.0
2006-06-29 08:00:00,0.9072,0.90726,0.90688,0.90691,128096732.0
2006-06-29 08:15:00,0.90701,0.90737,0.90632,0.90716,174626595.0
2006-06-29 08:30:00,0.90704,0.90782,0.90576,0.90766,110482776.0
2006-06-29 08:45:00,0.90771,0.90852,0.90754,0.90821,171963593.0
2006-06-29 09:00:00,0.9082,0.9089,0.90769,0.90843,165149496.0
2006-06-29 09:15:00,0.90845,0.90901,0.90792,0.90855,180184833.0
2006-06-29 09:30:00,0.90855,0.90934,0.90835,0.90934,137889615.0
2006-06-29 09:45:00,0.90933,0.90933,0.90827,0.90843,121288725.0
2006-06-29 10:00:00,0.90849,0.90907,0.90809,0.90906,177331857.0
2006-06-29 10:15:00,0.90911,0.90996,0.90862,0.90996,126654608.0
2006-06-29 10:30:00,0.90986,0.9104,0.90911,0.9101,136961495.0
2006-06-29 10:45:00,0.90999,0.90999,0.90912,0.90972,105669461.0
2006-06-29 11:00:00,0.90969,0.91,0.90892,0.90992,169801312.0
2006-06-29 11:15:00,0.90971,0.90971,0.90886,0.90914,127573700.0
2006-06-29 11:30:00,0.9092,0.90932,0.90835,0.90835,59361415.0
2006-06-29 11:45:00,0.90844,0.90933,0.90787,0.90933,131684223.0
2006-06-29 12:00:00,0.90934,0.90948,0.90772,0.90906,146051831.0
2006-06-29 12:15:00,0.90902,0.9093,0.90838,0.90875,80915105.0
2006-06-29 12:30:00,0.90926,0.91072,0.90911,0.91048,125378363.0
2006-06-29 12:45:00,0.9105,0.91129,0.91043,0.91119,110225604.0
2006-06-29 13:00:00,0.91112,0.91144,0.91059,0.91069,154644706.0
2006-06-29 13:15:00,0.91063,0.91082,0.91003,0.91023,103232303.0
2006-06-29 13:30:00,0.9104,0.91165,0.91023,0.91086,103523854.0
2006-06-29 13:45:00,0.9108,0.91102,0.91036,0.91071,98428336.0
2006-06-29 14:00:00,0.9108,0.911,0.9098,0.91039,112466117.0
2006-06-29 14:15:00,0.91033,0.9109,0.90994,0.91046,163338263.0
2006-06-29 14:30:00,0.91041,0.91064,0.90933,0.91017,141439821.0
2006-06-29 14:45:00,0.91015,0.91085,0.90962,0.91048,152944638.0
2006-06-29 15:00:00,0.91048,0.91071,0.90997,0.91062,162337660.0
2006-06-29 15:15:00,0.91074,0.91133,0.91059,0.91102,194675415.0
2006-06-29 15:30:00,0.9111,0.91167,0.91038,0.9112,105333335.0
2006-06-29 15:45:00,0.91123,0.91161,0.91053,0.91089,170145461.0
2006-06-29 16:00:00,0.91084,0.911,0.91009,0.911,134672113.0
2006-06-29 16:15:00,0.91095,0.91185,0.91069,0.9117,175447164.0
2006-06-29 16:30:00,0.9117,0.9121,0.91139,0.91172,164328430.0
2006-06-29 16:45:00,0.91187,0.91259,0.91114,0.91258,131888729.0
2006-06-29 17:00:00,0.91253,0.91323,0.91211,0.91315,103145431.0
2006-06-29 17:15:00,0.91316,0.9133,0.91213,0.91274,110522108.0
2006-06-29 17:30:00,0.91271,0.9132,0.91247,0.91307,184839132.0
2006-06-29 17:45:00,0.91307,0.9135,0.91272,0.91341,117546576.0
2006-06-29 18:00:00,0.91334,0.91366,0.91248,0.91328,110382395.0
2006-06-29 18:15:00,0.9135,0.91365,0.91236,0.91302,120431039.0
2006-06-29 18:30:00,0.91307,0.91391,0.9127,0.91365,109891356.0
2006-06-29 18:45:00,0.91362,0.91398,0.91315,0.91325,90867065.0
2006-06-29 19:00:00,0.91333,0.91333,0.91267,0.91316,113991758.0
2006-06-29 19:15:00,0.91302,0.91342,0.91257,0.91288,87402089.0
2006-06-29 19:30:00,0.91295,0.91372,0.91275,0.91351,159252758.0
2006-06-29 19:45:00,0.91303,0.91404,0.91303,0.91354,93912659.0
2006-06-29 20:00:00,0.91353,0.91429,0.91326,0.91404,109307124.0
2006-06-29 20:15:00,0.91394,0.914,0.91012,0.91022,138383613.0
2006-06-29 20:30:00,0.91021,0.9111,0.90981,0.9111,133830941.0
2006-06-29 20:45:00,0.9112,0.91208,0.91009,0.9119,144183721.0
2006-06-29 21:00:00,0.91196,0.91303,0.91124,0.91282,112957992.0
2006-06-29 21:15:00,0.91288,0.91461,0.91276,0.91444,116168943.0
2006-06-29 21:30:00,0.91454,0.91548,0.91384,0.91428,157283115.0
2006-06-29 21:45:00,0.91414,0.91425,0.91323,0.91412,118461472.0
2006-06-29 22:00:00,0.91396,0.91408,0.91327,0.91364,113750287.0
2006-06-29 22:15:00,0.91378,0.91386,0.91273,0.91339,132691781.0
2006-06-29 22:30:00,0.91329,0.9138,0.91261,0.91345,126728445.0
2006-06-29 22:45:00,0.91353,0.91371,0.91303,0.91318,103067644.0
2006-06-29 23:30:00,0.91293,0.91293,0.91197,0.91238,134648629.0
2006-06-29 23:45:00,0.91244,0.91314,0.91214,0.91235,103961003.0
2006-06-30 00:00:00,0.91232,0.91254,0.91197,0.91252,87202284.0
2006-06-30 00:15:00,0.91252,0.91367,0.91245,0.91361,102661661.0
2006-06-30 00:30:00,0.91361,0.91438,0.91351,0.91408,155327310.0
2006-06-30 00:45:00,0.9142,0.91467,0.91372,0.91375,135722923.0
2006-06-30 01:00:00,0.91371,0.91375,0.91295,0.91344,117304684.0
2006-06-30 01:15:00,0.91333,0.91415,0.9133,0.91384,154160853.0
2006-06-30 01:30:00,0.91385,0.91414,0.91361,0.91363,120577683.0
2006-06-30 01:45:00,0.91358,0.91413,0.9133,0.91388,106337940.0
2006-06-30 02:00:00,0.91398,0.91444,0.91338,0.91392,121984570.0
2006-06-30 02:15:00,0.91386,0.91439,0.91304,0.9139,139408836.0
2006-06-30 02:30:00,0.91397,0.91462,0.9135,0.91424,100009737.0
2006-06-30 02:45:00,0.91426,0.91446,0.91381,0.91405,85286251.0
2006-06-30 03:00:00,0.91405,0.9144,0.91302,0.91366,97564522.0
2006-06-30 03:15:00,0.91375,0.91388,0.91279,0.9138,157713787.0
2006-06-30 03:30:00,0.91365,0.91365,0.91245,0.91319,113348102.0
2006-06-30 03:45:00,0.9132,0.91327,0.91235,0.91291,109112330.0
2006-06-30 04:00:00,0.91304,0.91358,0.91287,0.91352,122398407.0
2006-06-30 04:15:00,0.9134,0.91346,0.91283,0.91314,143045693.0
2006-06-30 04:30:00,0.91313,0.91341,0.91287,0.91302,109773580.0
2006-06-30 04:45:00,0.91313,0.9134,0.91234,0.91335,91473909.0
2006-06-30 05:00:00,0.91338,0.91353,0.91284,0.91284,60453263.0
2006-06-30 05:15:00,0.91336,0.91346,0.91267,0.91317,107233804.0
2006-06-30 05:30:00,0.91316,0.91386,0.91289,0.91328,114887878.0
2006-06-30 05:45:00,0.91347,0.91361,0.91231,0.91266,112813307.0
2006-06-30 06:00:00,0.91264,0.91319,0.91237,0.9125,85624562.0
2006-06-30 06:15:00,0.91252,0.91341,0.91238,0.91322,85413872.0
2006-06-30 06:30:00,0.91319,0.91319,0.91246,0.91295,102683430.0
2006-06-30 06:45:00,0.91299,0.91339,0.9129,0.9132,97436916.0
2006-06-30 07:00:00,0.91323,0.91323,0.9125,0.9128,110265364.0
2006-06-30 07:15:00,0.91283,0.91362,0.91239,0.91358,183496851.0
2006-06-30 07:30:00,0.91378,0.91427,0.91283,0.91413,94027781.0
2006-06-30 07:45:00,0.91411,0.9147,0.9136,0.9147,95865745.0
2006-06-30 08:00:00,0.91474,0.91513,0.91379,0.91503,130538236.0
2006-06-30 08:15:00,0.91489,0.91553,0.91462,0.91539,163963011.0
2006-06-30 08:30:00,0.9155,0.91625,0.915,0.91612,165763741.0
2006-06-30 08:45:00,0.91608,0.91619,0.91529,0.91603,120053184.0
2006-06-30 09:00:00,0.91611,0.91626,0.91535,0.91606,157835667.0
2006-06-30 09:15:00,0.91607,0.91621,0.91525,0.9154,105034884.0
2006-06-30 09:30:00,0.91527,0.91632,0.91467,0.91526,178590225.0
2006-06-30 09:45:00,0.91532,0.91585,0.91459,0.91506,145962736.0
2006-06-30 10:00:00,0.91511,0.91532,0.9145,0.91501,147530420.0
2006-06-30 10:15:00,0.91501,0.91501,0.91413,0.91495,139679200.0
2006-06-30 10:30:00,0.91489,0.91543,0.91468,0.91508,163530869.0
2006-06-30 10:45:00,0.91519,0.91567,0.91458,0.91553,108025536.0
2006-06-30 11:00:00,0.91543,0.91589,0.91499,0.91557,106073507.0
2006-06-30 11:15:00,0.91566,0.91679,0.91544,0.91647,122680748.0
2006-06-30 11:30:00,0.91635,0.91671,0.91606,0.91625,111248836.0
2006-06-30 11:45:00,0.91627,0.91682,0.91606,0.91622,151389609.0
2006-06-30 12:00:00,0.91629,0.91714,0.91591,0.91672,125864573.0
2006-06-30 12:15:00,0.91682,0.91726,0.91603,0.91651,144611406.0
2006-06-30 12:30:00,0.91596,0.91656,0.91518,0.91568,83784888.0
2006-06-30 12:45:00,0.91576,0.91603,0.91483,0.91594,169379754.0
2006-06-30 13:00:00,0.91591,0.91592,0.91424,0.91458,139001434.0
2006-06-30 13:15:00,0.91452,0.91556,0.91446,0.91446,79604974.0
2006-06-30 13:30:00,0.91437,0.91473,0.91409,0.91435,149684156.0
2006-06-30 13:45:00,0.91442,0.91558,0.91396,0.91558,115484354.0
2006-06-30 14:00:00,0.91553,0.91609,0.91476,0.91533,73040687.0
2006-06-30 14:15:00,0.9153,0.9153,0.91444,0.91457,144047934.0
2006-06-30 14:30:00,0.91468,0.91534,0.91342,0.91375,126350689.0
2006-06-30 14:45:00,0.91371,0.91409,0.91287,0.91359,185196974.0
2006-06-30 15:00:00,0.91358,0.91368,0.91228,0.91244,143627862.0
2006-06-30 15:15:00,0.91243,0.91302,0.91162,0.91264,155129425.0
2006-06-30 15:30:00,0.91263,0.91314,0.91186,0.91249,181701428.0
2006-06-30 15:45:00,0.91234,0.91281,0.91125,0.9119,158491124.0
2006-06-30 16:00:00,0.91197,0.91236,0.91106,0.91205,170853441.0
2006-06-30 16:15:00,0.91201,0.91203,0.91016,0.91129,101575293.0
2006-06-30 16:30:00,0.91141,0.91143,0.91039,0.91107,142701247.0
2006-06-30 16:45:00,0.91094,0.9111,0.91013,0.9104,136703309.0
2006-06-30 17:00:00,0.91037,0.91037,0.9092,0.91026,167915417.0
2006-06-30 17:15:00,0.91026,0.91037,0.90882,0.90965,136736324.0
2006-06-30 17:30:00,0.90968,0.90968,0.90826,0.90855,162103361.0
2006-06-30 17:45:00,0.90861,0.90891,0.90792,0.90877,118257028.0
2006-06-30 18:00:00,0.90876,0.90975,0.90867,0.9095,167015586.0
2006-06-30 18:15:00,0.90941,0.90941,0.90847,0.90881,151788881.0
2006-06-30 18:30:00,0.90878,0.90942,0.90796,0.90942,139657430.0
2006-06-30 18:45:00,0.90943,0.90943,0.90827,0.90849,86837951.0
2006-06-30 19:00:00,0.90843,0.9094,0.90838,0.90912,173090048.0
2006-06-30 19:15:00,0.90923,0.90982,0.90852,0.90886,107577947.0
2006-06-30 19:30:00,0.90896,0.90955,0.9085,0.90936,141232413.0
2006-06-30 19:45:00,0.90935,0.90965,0.90879,0.90932,168328368.0
2006-06-30 20:00:00,0.90937,0.90985,0.9088,0.90916,107210375.0
2006-06-30 20:15:00,0.90917,0.90949,0.90858,0.90947,143245194.0
2006-06-30 20:30:00,0.90942,0.90948,0.90873,0.90922,135818349.0
2006-06-30 20:45:00,0.90943,0.90984,0.9089,0.9096,145027573.0
2006-06-30 21:00:00,0.90955,0.90955,0.90816,0.90878,139679106.0
2006-06-30 21:15:00,0.90849,0.9091,0.9078,0.90893,120000889.0
2006-06-30 21:30:00,0.90893,0.90909,0.90845,0.9086,45478457.0
2006-06-30 21:45:00,0.90859,0.90859,0.90773,0.90811,139348397.0
2006-06-30 22:00:00,0.90814,0.90828,0.90764,0.90825,124934770.0
2006-06-30 22:15:00,0.90823,0.9093,0.9079,0.90868,190534371.0
2006-06-30 22:30:00,0.90872,0.90944,0.90781,0.90861,95855649.0
2006-06-30 22:45:00,0.90858,0.90901,0.90825,0.90856,157344167.0
2006-07-02 23:30:00,0.90865,0.90893,0.90845,0.90851,21919218.0
2006-07-02 23:45:00,0.90831,0.90875,0.90807,0.90824,63426278.0
2006-07-03 00:00:00,0.90829,0.90858,0.90721,0.90748,193443993.0
2006-07-03 00:15:00,0.90747,0.90852,0.90738,0.90795,123346750.0
2006-07-03 00:30:00,0.90795,0.90807,0.90698,0.90748,153986070.0
2006-07-03 00:45:00,0.90748,0.90839,0.90735,0.90821,133880012.0
2006-07-03 01:00:00,0.9082,0.90921,0.90797,0.90912,124967516.0
2006-07-03 01:15:00,0.90909,0.90943,0.90811,0.90887,61222299.0
2006-07-03 01:30:00,0.90892,0.90905,0.90838,0.90868,61457642.0
2006-07-03 01:45:00,0.90863,0.9093,0.90846,0.90923,164948345.0
2006-07-03 02:00:00,0.9102,0.9102,0.90932,0.90959,152992088.0
2006-07-03 02:15:00,0.90961,0.90977,0.9088,0.9091,123001498.0
2006-07-03 02:30:00,0.90916,0.91012,0.90882,0.91012,106958946.0
2006-07-03 02:45:00,0.91009,0.91094,0.90997,0.91094,142643473.0
2006-07-03 03:00:00,0.91098,0.91115,0.91033,0.91059,145904797.0
2006-07-03 03:15:00,0.91063,0.91101,0.90962,0.91091,154794161.0
2006-07-03 03:30:00,0.91086,0.91086,0.9075,0.90833,116997432.0
2006-07-03 03:45:00,0.90826,0.90936,0.90777,0.90867,203176035.0
2006-07-03 04:00:00,0.90862,0.90925,0.90809,0.90923,95352337.0
2006-07-03 04:15:00,0.9092,0.90937,0.90833,0.90867,83999936.0
2006-07-03 04:30:00,0.90861,0.90946,0.90775,0.90896,105554386.0
2006-07-03 04:45:00,0.90908,0.90992,0.90872,0.90975,107892877.0
2006-07-03 05:00:00,0.90983,0.91006,0.90919,0.90972,120426109.0
2006-07-03 05:15:00,0.90975,0.91035,0.90932,0.90999,93637264.0
2006-07-03 05:30:00,0.90998,0.91027,0.90937,0.90965,112940691.0
2006-07-03 05:45:00,0.90964,0.91096,0.90957,0.91073,127591854.0
2006-07-03 06:00:00,0.91071,0.91121,0.91023,0.91077,110690641.0
2006-07-03 06:15:00,0.91076,0.91131,0.91053,0.91108,97928437.0
2006-07-03 06:30:00,0.91126,0.91126,0.91002,0.91061,94892336.0
2006-07-03 06:45:00,0.91042,0.91085,0.91034,0.91046,113836495.0
2006-07-03 07:00:00,0.91041,0.91095,0.90994,0.91054,97814039.0
2006-07-03 07:15:00,0.91046,0.91055,0.90999,0.91018,85146813.0
2006-07-03 07:30:00,0.91016,0.91056,0.90957,0.90957,79468438.0
2006-07-03 07:45:00,0.90942,0.90952,0.90845,0.9086,92182786.0
2006-07-03 08:00:00,0.90862,0.91036,0.90849,0.91019,160544567.0
2006-07-03 08:15:00,0.9102,0.91095,0.90991,0.91095,94326763.0
2006-07-03 08:30:00,0.91085,0.91184,0.91053,0.91172,106760351.0
2006-07-03 08:45:00,0.91162,0.91177,0.91105,0.91105,168822935.0
2006-07-03 09:00:00,0.91107,0.91178,0.91095,0.91137,88684267.0
2006-07-03 09:15:00,0.91136,0.91151,0.91025,0.9112,138649016.0
2006-07-03 09:30:00,0.91115,0.91223,0.91097,0.91223,136167195.0
2006-07-03 09:45:00,0.9123,0.91257,0.91174,0.91221,166282961.0
2006-07-03 10:00:00,0.91228,0.91287,0.91168,0.91206,102484728.0
2006-07-03 10:15:00,0.91208,0.91283,0.91184,0.91283,157405239.0
2006-07-03 10:30:00,0.91271,0.91276,0.91142,0.91234,124509194.0
2006-07-03 10:45:00,0.91256,0.91268,0.91129,0.91215,164621989.0
2006-07-03 11:00:00,0.91207,0.91236,0.91185,0.91217,172262136.0
2006-07-03 11:15:00,0.91235,0.91278,0.9119,0.91259,165652934.0
2006-07-03 11:30:00,0.9125,0.9128,0.91164,0.91232,101716180.0
2006-07-03 11:45:00,0.9123,0.91295,0.91103,0.91177,170017958.0
2006-07-03 12:00:00,0.91173,0.91206,0.9112,0.91153,157063056.0
2006-07-03 12:15:00,0.91169,0.91218,0.91083,0.91133,167426209.0
2006-07-03 12:30:00,0.91134,0.91134,0.90972,0.91065,143391052.0
2006-07-03 12:45:00,0.91067,0.91104,0.90997,0.91078,150469516.0
2006-07-03 13:00:00,0.91082,0.91111,0.90963,0.91009,182537140.0
2006-07-03 13:15:00,0.91004,0.91013,0.9088,0.91013,113146096.0
2006-07-03 13:30:00,0.90999,0.91047,0.90969,0.91026,142928879.0
2006-07-03 13:45:00,0.91028,0.9106,0.9098,0.91031,77100818.0
2006-07-03 14:00:00,0.91037,0.91088,0.90941,0.91034,118939584.0
2006-07-03 14:15:00,0.91036,0.91052,0.90877,0.90888,170578725.0
2006-07-03 14:30:00,0.909,0.90988,0.90821,0.90958,83369838.0
2006-07-03 14:45:00,0.90967,0.91003,0.90903,0.90998,142305313.0
2006-07-03 15:00:00,0.90987,0.90987,0.90784,0.9081,152650638.0
2006-07-03 15:15:00,0.90805,0.90883,0.90777,0.90818,82963455.0
2006-07-03 15:30:00,0.90878,0.90959,0.90819,0.90943,148095397.0
2006-07-03 15:45:00,0.9095,0.90983,0.90924,0.90949,170479491.0
2006-07-03 16:00:00,0.9093,0.90947,0.90807,0.9083,153484295.0
2006-07-03 16:15:00,0.90823,0.90823,0.90733,0.90797,114405371.0
2006-07-03 16:30:00,0.9079,0.90842,0.90745,0.90837,120123066.0
2006-07-03 16:45:00,0.9083,0.90992,0.90784,0.90992,107754438.0
2006-07-03 17:00:00,0.91002,0.91095,0.9095,0.91052,106065126.0
2006-07-03 17:15:00,0.91053,0.91073,0.90878,0.9096,160139417.0
2006-07-03 17:30:00,0.90967,0.91018,0.90926,0.91018,154201983.0
2006-07-03 17:45:00,0.91017,0.91092,0.90981,0.91061,152418096.0
2006-07-03 18:00:00,0.91056,0.91093,0.91004,0.91004,151992861.0
2006-07-03 18:15:00,0.90995,0.91038,0.9088,0.90921,183382301.0
2006-07-03 18:30:00,0.90933,0.90949,0.90846,0.90927,105988150.0
2006-07-03 18:45:00,0.90925,0.90985,0.90875,0.90982,146256584.0
2006-07-03 19:00:00,0.90994,0.91008,0.90869,0.9091,107792336.0
2006-07-03 19:15:00,0.90905,0.90981,0.90889,0.90903,156886609.0
2006-07-03 19:30:00,0.90904,0.9096,0.90805,0.90867,102476207.0
2006-07-03 19:45:00,0.90863,0.90867,0.90782,0.9084,111393226.0
2006-07-03 20:00:00,0.90839,0.90895,0.90828,0.90863,59904014.0
2006-07-03 20:15:00,0.90862,0.90966,0.90801,0.90954,73233634.0
2006-07-03 20:30:00,0.9095,0.90954,0.9089,0.90911,86395848.0
2006-07-03 20:45:00,0.90899,0.90925,0.90804,0.90804,106873378.0
2006-07-03 21:00:00,0.90808,0.90854,0.90791,0.90834,57886870.0
2006-07-03 21:15:00,0.90832,0.90883,0.90793,0.90827,59447277.0
2006-07-03 21:30:00,0.90827,0.90831,0.90786,0.90807,66795241.0
2006-07-03 21:45:00,0.90807,0.9084,0.90787,0.90823,51262776.0
2006-07-03 22:00:00,0.90823,0.90874,0.90769,0.90818,110019164.0
2006-07-03 22:15:00,0.90815,0.90864,0.90796,0.90846,72391346.0
2006-07-03 22:30:00,0.90839,0.90851,0.90831,0.90848,28534557.0
2006-07-03 22:45:00,0.90845,0.90854,0.90784,0.90784,13482149.0
2006-07-03 23:15:00,0.90795,0.90827,0.90795,0.90817,7910559.0
2006-07-03 23:30:00,0.90827,0.90925,0.90823,0.90896,94111055.0
2006-07-03 23:45:00,0.90899,0.90933,0.9088,0.90933,39483472.0
2006-07-04 00:00:00,0.90922,0.90934,0.90846,0.90911,77237755.0
2006-07-04 00:15:00,0.90915,0.90926,0.90876,0.90925,110706106.0
2006-07-04 00:30:00,0.90915,0.90949,0.90866,0.90914,115080192.0
2006-07-04 00:45:00,0.90897,0.90922,0.90855,0.90897,91278526.0
2006-07-04 01:00:00,0.90905,0.90959,0.90883,0.90895,86786202.0
2006-07-04 01:15:00,0.90892,0.90918,0.90811,0.90876,106211808.0
2006-07-04 01:30:00,0.90875,0.90963,0.90789,0.90946,109676040.0
2006-07-04 01:45:00,0.90961,0.90982,0.90906,0.90946,89483120.0
2006-07-04 02:00:00,0.90958,0.91,0.90936,0.90947,86383372.0
2006-07-04 02:15:00,0.90955,0.90961,0.90837,0.9092,131396393.0
2006-07-04 02:30:00,0.90927,0.90972,0.90897,0.90949,113581048.0
2006-07-04 02:45:00,0.9094,0.91062,0.9094,0.91016,128696754.0
2006-07-04 03:00:00,0.91006,0.91074,0.90978,0.90978,124454577.0
2006-07-04 03:15:00,0.90998,0.91021,0.90928,0.9101,110964200.0
2006-07-04 03:30:00,0.91023,0.91059,0.90991,0.91024,112766292.0
2006-07-04 03:45:00,0.91028,0.91063,0.90969,0.91046,104806264.0
2006-07-04 04:00:00,0.91059,0.91059,0.90954,0.91006,81285923.0
2006-07-04 04:15:00,0.90997,0.91019,0.90955,0.91004,138318959.0
2006-07-04 04:30:00,0.91008,0.91008,0.90963,0.90998,48759706.0
2006-07-04 04:45:00,0.90995,0.91029,0.90969,0.90994,45822834.0
2006-07-04 05:00:00,0.91017,0.91044,0.90966,0.91044,35636241.0
2006-07-04 05:15:00,0.91053,0.91066,0.90966,0.90988,78937910.0
2006-07-04 05:30:00,0.90984,0.90988,0.90932,0.90954,97659923.0
2006-07-04 05:45:00,0.90964,0.90977,0.90903,0.90958,67438183.0
2006-07-04 06:00:00,0.90971,0.91001,0.9094,0.9094,48393305.0
2006-07-04 06:15:00,0.90945,0.91027,0.90939,0.90994,86986257.0
2006-07-04 06:30:00,0.90991,0.91025,0.90967,0.90987,108663519.0
2006-07-04 06:45:00,0.90979,0.91023,0.90964,0.91007,70242948.0
2006-07-04 07:00:00,0.91016,0.91033,0.90991,0.91023,58703968.0
2006-07-04 07:15:00,0.91035,0.91054,0.91028,0.9104,110724176.0
2006-07-04 07:30:00,0.91041,0.91056,0.90993,0.9105,58715543.0
2006-07-04 07:45:00,0.91045,0.91071,0.91012,0.91054,72893564.0
2006-07-04 08:00:00,0.91054,0.91072,0.90978,0.91026,135912571.0
2006-07-04 08:15:00,0.91017,0.91044,0.90967,0.90994,129876994.0
2006-07-04 08:30:00,0.90993,0.91022,0.90958,0.90998,176172967.0
2006-07-04 08:45:00,0.9101,0.91033,0.90941,0.91001,108770956.0
2006-07-04 09:00:00,0.91005,0.91029,0.90926,0.91021,171486539.0
2006-07-04 09:15:00,0.9103,0.9104,0.90949,0.90996,126038687.0
2006-07-04 09:30:00,0.90984,0.91042,0.9094,0.90998,181101739.0
2006-07-04 09:45:00,0.90994,0.91055,0.90951,0.91054,131480426.0
2006-07-04 10:00:00,0.91055,0.91105,0.91046,0.91076,146711744.0
2006-07-04 10:15:00,0.91078,0.9113,0.91007,0.91071,113553872.0
2006-07-04 10:30:00,0.91095,0.91107,0.91023,0.91028,103136742.0
2006-07-04 10:45:00,0.91032,0.91175,0.90975,0.9113,109513831.0
2006-07-04 11:00:00,0.91124,0.91219,0.9112,0.91206,114557856.0
2006-07-04 11:15:00,0.91215,0.91223,0.91117,0.91188,121705361.0
2006-07-04 11:30:00,0.91178,0.91256,0.91155,0.91238,120224341.0
2006-07-04 11:45:00,0.91248,0.91293,0.91218,0.91247,155246869.0
2006-07-04 12:00:00,0.91245,0.9134,0.9122,0.91333,174459211.0
2006-07-04 12:15:00,0.91332,0.9137,0.9122,0.91291,144719972.0
2006-07-04 12:30:00,0.91233,0.91345,0.91194,0.91334,78230490.0
2006-07-04 12:45:00,0.91335,0.91368,0.91226,0.91324,176038960.0
2006-07-04 13:00:00,0.91322,0.91348,0.91251,0.91307,142578077.0
2006-07-04 13:15:00,0.91298,0.91382,0.91278,0.91313,80324515.0
2006-07-04 13:30:00,0.91286,0.91397,0.91256,0.91378,182108001.0
2006-07-04 13:45:00,0.91379,0.91429,0.91297,0.91423,148618302.0
2006-07-04 14:00:00,0.91415,0.91449,0.91265,0.91357,94474072.0
2006-07-04 14:15:00,0.91355,0.91355,0.91259,0.91295,118383127.0
2006-07-04 14:30:00,0.91307,0.91332,0.9124,0.91282,117834853.0
2006-07-04 14:45:00,0.91283,0.91319,0.91209,0.91319,187244009.0
2006-07-04 15:00:00,0.91312,0.91343,0.91263,0.91304,123708922.0
2006-07-04 15:15:00,0.91301,0.91304,0.9123,0.91297,124019493.0
2006-07-04 15:30:00,0.91295,0.91359,0.91251,0.91314,137302320.0
2006-07-04 15:45:00,0.9133,0.91393,0.91266,0.91339,186175583.0
2006-07-04 16:00:00,0.9134,0.91491,0.91276,0.91446,172826621.0
2006-07-04 16:15:00,0.91451,0.91485,0.91326,0.91427,104604347.0
2006-07-04 16:30:00,0.91435,0.91494,0.91396,0.91475,136244722.0
2006-07-04 16:45:00,0.91477,0.91483,0.91422,0.91432,174761129.0
2006-07-04 17:00:00,0.91445,0.91453,0.91365,0.91396,137037167.0
2006-07-04 17:15:00,0.9139,0.91458,0.91346,0.91389,126796679.0
2006-07-04 17:30:00,0.91398,0.91398,0.91297,0.91308,170292112.0
2006-07-04 17:45:00,0.91319,0.91367,0.91227,0.91266,115361201.0
2006-07-04 18:00:00,0.91262,0.91303,0.91124,0.912,133565336.0
2006-07-04 18:15:00,0.91184,0.91207,0.91149,0.91185,111272040.0
2006-07-04 18:30:00,0.91175,0.91239,0.91089,0.91175,97196152.0
2006-07-04 18:45:00,0.9118,0.91194,0.91113,0.91146,97793775.0
2006-07-04 19:00:00,0.91139,0.91232,0.91121,0.91227,115103092.0
2006-07-04 19:15:00,0.91228,0.91228,0.91112,0.9115,92271753.0
2006-07-04 19:30:00,0.91164,0.91176,0.9109,0.91157,64722356.0
2006-07-04 19:45:00,0.91154,0.91184,0.91067,0.91132,167993142.0
2006-07-04 20:00:00,0.91129,0.91147,0.91108,0.91137,71158609.0
2006-07-04 20:15:00,0.91138,0.912,0.91112,0.91112,61765933.0
2006-07-04 20:30:00,0.91103,0.91147,0.91103,0.91138,41683329.0
2006-07-04 20:45:00,0.91147,0.91191,0.91104,0.9116,84072973.0
2006-07-04 21:00:00,0.91168,0.91196,0.91158,0.91187,68283489.0
2006-07-04 21:15:00,0.91195,0.91268,0.91136,0.91249,86883131.0
2006-07-04 21:30:00,0.9126,0.91336,0.91224,0.91239,127753164.0
2006-07-04 21:45:00,0.9123,0.91251,0.91155,0.91226,173928870.0
2006-07-04 22:00:00,0.91218,0.91218,0.91119,0.91188,152288032.0
2006-07-04 22:15:00,0.91187,0.91218,0.91145,0.91152,146245220.0
2006-07-04 22:30:00,0.9115,0.91202,0.91059,0.91147,74902782.0
2006-07-04 22:45:00,0.9115,0.91179,0.91127,0.9115,113387744.0
2006-07-04 23:15:00,0.91152,0.91152,0.91017,0.91113,50067266.0
2006-07-04 23:30:00,0.91122,0.91209,0.91016,0.91191,99340706.0
2006-07-04 23:45:00,0.912,0.91212,0.91146,0.91167,88399119.0
2006-07-05 00:00:00,0.91159,0.91161,0.91034,0.91089,180412150.0
2006-07-05 00:15:00,0.91096,0.91101,0.90981,0.91076,103722670.0
2006-07-05 00:30:00,0.91075,0.9112,0.90981,0.9106,172528941.0
2006-07-05 00:45:00,0.91064,0.91064,0.90894,0.90939,78705964.0
2006-07-05 01:00:00,0.90961,0.91085,0.90959,0.91024,153106225.0
2006-07-05 01:15:00,0.91025,0.91062,0.90984,0.90986,87477251.0
2006-07-05 01:30:00,0.90973,0.91092,0.90945,0.91015,107993874.0
2006-07-05 01:45:00,0.91012,0.91023,0.90974,0.91008,135156967.0
2006-07-05 02:00:00,0.91001,0.911,0.90996,0.91002,160184731.0
2006-07-05 02:15:00,0.91008,0.91095,0.90956,0.91092,99854355.0
2006-07-05 02:30:00,0.91077,0.91099,0.91051,0.91077,71824885.0
2006-07-05 02:45:00,0.91072,0.91107,0.91049,0.91074,122289082.0
2006-07-05 03:00:00,0.91061,0.91145,0.91057,0.91108,54999581.0
2006-07-05 03:15:00,0.91093,0.91168,0.91078,0.9112,179538392.0
2006-07-05 03:30:00,0.9112,0.91229,0.91116,0.9119,96246546.0
2006-07-05 03:45:00,0.91179,0.9127,0.91142,0.91233,124175548.0
2006-07-05 04:00:00,0.9123,0.91244,0.91178,0.91244,57542720.0
2006-07-05 04:15:00,0.91224,0.91262,0.91133,0.91233,86060180.0
2006-07-05 04:30:00,0.91232,0.91292,0.91145,0.91224,114834547.0
2006-07-05 04:45:00,0.91216,0.91327,0.91216,0.91282,56681435.0
2006-07-05 05:00:00,0.91272,0.91289,0.91245,0.91285,106301037.0
2006-07-05 05:15:00,0.91287,0.91287,0.91206,0.91268,50006270.0
2006-07-05 05:30:00,0.9127,0.91274,0.91193,0.91246,90554411.0
2006-07-05 05:45:00,0.91249,0.91263,0.91201,0.91247,96747582.0
2006-07-05 06:00:00,0.91249,0.91286,0.91197,0.91249,131790929.0
2006-07-05 06:15:00,0.91259,0.91354,0.91228,0.9131,105329540.0
2006-07-05 06:30:00,0.91294,0.91314,0.91199,0.91264,91696010.0
2006-07-05 06:45:00,0.91262,0.91278,0.91224,0.91248,92246980.0
2006-07-05 07:00:00,0.91245,0.9127,0.91196,0.91245,92248586.0
2006-07-05 07:15:00,0.91232,0.91278,0.91218,0.91262,95521435.0
2006-07-05 07:30:00,0.91264,0.91278,0.91122,0.91189,157469433.0
2006-07-05 07:45:00,0.91189,0.91189,0.91119,0.91141,97624834.0
2006-07-05 08:00:00,0.9114,0.91176,0.91074,0.91152,142495674.0
2006-07-05 08:15:00,0.91146,0.91333,0.91121,0.91321,108388727.0
2006-07-05 08:30:00,0.91313,0.91351,0.91276,0.91323,126132991.0
2006-07-05 08:45:00,0.91319,0.91357,0.91259,0.91343,131415427.0
2006-07-05 09:00:00,0.91352,0.91353,0.91272,0.91328,112370428.0
2006-07-05 09:15:00,0.9132,0.91409,0.91237,0.91402,133881061.0
2006-07-05 09:30:00,0.91409,0.91424,0.91354,0.91385,162050828.0
2006-07-05 09:45:00,0.91399,0.91452,0.91355,0.91435,140119723.0
2006-07-05 10:00:00,0.91439,0.91478,0.91398,0.91431,115038749.0
2006-07-05 10:15:00,0.91421,0.9147,0.91368,0.91394,154285982.0
2006-07-05 10:30:00,0.91382,0.91399,0.91322,0.91372,119914885.0
2006-07-05 10:45:00,0.91375,0.91425,0.91332,0.91387,124636670.0
2006-07-05 11:00:00,0.91386,0.91439,0.91386,0.91407,175668846.0
2006-07-05 11:15:00,0.91425,0.9145,0.91292,0.91363,173212602.0
2006-07-05 11:30:00,0.91351,0.91406,0.91233,0.91346,114025376.0
2006-07-05 11:45:00,0.91363,0.91388,0.91253,0.91323,194817674.0
2006-07-05 12:00:00,0.91325,0.91345,0.91231,0.91303,168584431.0
2006-07-05 12:15:00,0.913,0.91315,0.91209,0.91303,126399760.0
2006-07-05 12:30:00,0.91302,0.91414,0.91287,0.91365,117030411.0
2006-07-05 12:45:00,0.91363,0.91363,0.91271,0.91329,155573324.0
2006-07-05 13:00:00,0.91331,0.91331,0.91208,0.91253,185817393.0
2006-07-05 13:15:00,0.91253,0.91302,0.91209,0.91258,111612980.0
2006-07-05 13:30:00,0.91262,0.91278,0.91189,0.91243,110089711.0
2006-07-05 13:45:00,0.91244,0.91319,0.91196,0.91275,82030162.0
2006-07-05 14:00:00,0.91269,0.91293,0.91196,0.91293,136472706.0
2006-07-05 14:15:00,0.91308,0.91459,0.91279,0.91431,156510980.0
2006-07-05 14:30:00,0.91438,0.91487,0.91395,0.91463,85304729.0
2006-07-05 14:45:00,0.91466,0.91498,0.91379,0.91395,149450416.0
2006-07-05 15:00:00,0.91399,0.91453,0.91348,0.91447,182868083.0
2006-07-05 15:15:00,0.91449,0.91548,0.91416,0.91442,90111439.0
2006-07-05 15:30:00,0.91494,0.91529,0.91361,0.9148,151779932.0
2006-07-05 15:45:00,0.91486,0.91613,0.91484,0.9152,186801897.0
2006-07-05 16:00:00,0.91513,0.91597,0.91499,0.9154,145774132.0
2006-07-05 16:15:00,0.91538,0.91544,0.91416,0.91423,115951532.0
2006-07-05 16:30:00,0.91424,0.91472,0.9133,0.91431,123884820.0
2006-07-05 16:45:00,0.91416,0.9144,0.91372,0.91392,126425697.0
2006-07-05 17:00:00,0.91396,0.91412,0.9131,0.91408,109004276.0
2006-07-05 17:15:00,0.91407,0.9145,0.91329,0.91378,192483903.0
2006-07-05 17:30:00,0.91378,0.91428,0.91244,0.91325,132058195.0
2006-07-05 17:45:00,0.91327,0.91353,0.91256,0.91332,188061262.0
2006-07-05 18:00:00,0.91336,0.91351,0.91281,0.91329,147235150.0
2006-07-05 18:15:00,0.91332,0.9137,0.91259,0.91304,136693293.0
2006-07-05 18:30:00,0.91315,0.91378,0.91274,0.9132,103425868.0
2006-07-05 18:45:00,0.91311,0.91325,0.91247,0.91276,161410568.0
2006-07-05 19:00:00,0.91277,0.91315,0.9123,0.91283,116387792.0
2006-07-05 19:15:00,0.9129,0.91319,0.91233,0.91273,156051731.0
2006-07-05 19:30:00,0.91275,0.91348,0.91201,0.9125,135645190.0
2006-07-05 19:45:00,0.91264,0.91327,0.91221,0.91273,166465511.0
2006-07-05 20:00:00,0.91279,0.91318,0.91172,0.91236,102375342.0
2006-07-05 20:15:00,0.91263,0.91285,0.91161,0.91209,102761343.0
2006-07-05 20:30:00,0.91208,0.91255,0.91128,0.91255,126935925.0
2006-07-05 20:45:00,0.91247,0.91316,0.91238,0.91302,141926051.0
2006-07-05 21:00:00,0.91302,0.91385,0.91251,0.9138,61528866.0
2006-07-05 21:15:00,0.91373,0.91483,0.91373,0.91403,115533716.0
2006-07-05 21:30:00,0.91403,0.9145,0.91362,0.91413,84159827.0
2006-07-05 21:45:00,0.91414,0.91466,0.91384,0.91431,99857821.0
2006-07-05 22:00:00,0.91421,0.91474,0.91344,0.91442,89541493.0
2006-07-05 22:15:00,0.91425,0.91441,0.91324,0.91367,101577202.0
2006-07-05 22:30:00,0.91376,0.91425,0.9135,0.91363,50531111.0
2006-07-05 22:45:00,0.91372,0.91393,0.91348,0.91362,54695648.0
2006-07-05 23:15:00,0.91366,0.91375,0.91364,0.91365,14190454.0
2006-07-05 23:30:00,0.91368,0.9139,0.91348,0.91358,55502033.0
2006-07-05 23:45:00,0.91365,0.9137,0.91311,0.91362,87266879.0
2006-07-06 00:00:00,0.91339,0.91346,0.91264,0.9129,102768662.0
2006-07-06 00:15:00,0.91291,0.91348,0.91247,0.91276,93677571.0
2006-07-06 00:30:00,0.91264,0.91278,0.91155,0.91235,85012224.0
2006-07-06 00:45:00,0.91237,0.91295,0.91184,0.91275,80539922.0
2006-07-06 01:00:00,0.9128,0.91333,0.91266,0.91283,88276104.0
2006-07-06 01:15:00,0.9129,0.91332,0.91284,0.91307,99350637.0
2006-07-06 01:30:00,0.91305,0.91323,0.91177,0.9129,132153019.0
2006-07-06 01:45:00,0.91277,0.9131,0.91276,0.91303,66829270.0
2006-07-06 02:00:00,0.91303,0.91352,0.91269,0.9133,129993176.0
2006-07-06 02:15:00,0.91302,0.91369,0.91237,0.91329,150452812.0
2006-07-06 02:30:00,0.91343,0.91354,0.91303,0.91349,89113162.0
2006-07-06 02:45:00,0.91349,0.91349,0.9129,0.91305,90616312.0
2006-07-06 03:00:00,0.91307,0.91333,0.91228,0.91267,106970152.0
2006-07-06 03:15:00,0.91264,0.91293,0.91223,0.91259,113850254.0
2006-07-06 03:30:00,0.91267,0.91283,0.91227,0.91261,144630794.0
2006-07-06 03:45:00,0.91254,0.91326,0.91231,0.91269,84167258.0
2006-07-06 04:00:00,0.91275,0.91295,0.91243,0.9129,134463072.0
2006-07-06 04:15:00,0.91286,0.91332,0.91286,0.91321,42005374.0
2006-07-06 04:30:00,0.913,0.91329,0.91284,0.91289,41590062.0
2006-07-06 04:45:00,0.91312,0.91312,0.91271,0.91302,101274667.0
2006-07-06 05:00:00,0.9131,0.91323,0.91258,0.91309,48865926.0
2006-07-06 05:15:00,0.91305,0.91334,0.91295,0.91334,89301044.0
2006-07-06 05:30:00,0.91326,0.91353,0.91283,0.91329,109199928.0
2006-07-06 05:45:00,0.91337,0.9134,0.91303,0.91319,109388203.0
2006-07-06 06:00:00,0.91326,0.91378,0.913,0.91331,133498867.0
2006-07-06 06:15:00,0.91338,0.91399,0.91279,0.91369,112383273.0
2006-07-06 06:30:00,0.91363,0.91406,0.91304,0.91369,131961783.0
2006-07-06 06:45:00,0.91371,0.91403,0.91319,0.91382,85091463.0
2006-07-06 07:00:00,0.9138,0.91394,0.91341,0.91375,125670678.0
2006-07-06 07:15:00,0.91384,0.9143,0.91342,0.91354,131318401.0
2006-07-06 07:30:00,0.91349,0.91408,0.9125,0.91351,91210927.0
2006-07-06 07:45:00,0.91348,0.91411,0.91317,0.9136,105299283.0
2006-07-06 08:00:00,0.91363,0.91375,0.91259,0.91335,175695824.0
2006-07-06 08:15:00,0.91328,0.9136,0.91242,0.91266,133452074.0
2006-07-06 08:30:00,0.91261,0.91339,0.91227,0.91331,158279746.0
2006-07-06 08:45:00,0.91333,0.9136,0.91276,0.91315,130477924.0
2006-07-06 09:00:00,0.91315,0.91315,0.91223,0.91289,197983592.0
2006-07-06 09:15:00,0.91295,0.91325,0.91205,0.91255,96340589.0
2006-07-06 09:30:00,0.91241,0.91261,0.91165,0.91204,97525012.0
2006-07-06 09:45:00,0.91212,0.91329,0.912,0.91301,146783497.0
2006-07-06 10:00:00,0.91298,0.91347,0.91249,0.91315,190240680.0
2006-07-06 10:15:00,0.91317,0.91356,0.91207,0.91334,155885261.0
2006-07-06 10:30:00,0.91333,0.91397,0.9131,0.91368,206887876.0
2006-07-06 10:45:00,0.91364,0.91386,0.91274,0.91301,94435366.0
2006-07-06 11:00:00,0.91294,0.91354,0.91257,0.91354,117877248.0
2006-07-06 11:15:00,0.91356,0.91448,0.91295,0.91416,112942050.0
2006-07-06 11:30:00,0.91418,0.91461,0.91394,0.91416,88039492.0
2006-07-06 11:45:00,0.91419,0.91424,0.91345,0.91369,156036660.0
2006-07-06 12:00:00,0.91373,0.91435,0.91305,0.91423,142728501.0
2006-07-06 12:15:00,0.91426,0.91431,0.91297,0.91394,125345808.0
2006-07-06 12:30:00,0.91339,0.91401,0.91296,0.91379,76751367.0
2006-07-06 12:45:00,0.91384,0.91418,0.91301,0.91349,167480802.0
2006-07-06 13:00:00,0.91351,0.9142,0.91342,0.91388,145358904.0
2006-07-06 13:15:00,0.91379,0.91467,0.91373,0.91405,95165532.0
2006-07-06 13:30:00,0.91404,0.91443,0.91302,0.91314,134044460.0
2006-07-06 13:45:00,0.91311,0.91402,0.91283,0.91366,138885298.0
2006-07-06 14:00:00,0.91353,0.91435,0.91304,0.91391,85865386.0
2006-07-06 14:15:00,0.91389,0.9141,0.91266,0.91266,113651715.0
2006-07-06 14:30:00,0.91259,0.91302,0.91186,0.91207,127757823.0
2006-07-06 14:45:00,0.91201,0.9128,0.91151,0.91266,185840002.0
2006-07-06 15:00:00,0.91265,0.9144,0.91265,0.91418,161584751.0
2006-07-06 15:15:00,0.91419,0.91483,0.91333,0.91348,113291632.0
2006-07-06 15:30:00,0.9135,0.91476,0.9135,0.91471,160558368.0
2006-07-06 15:45:00,0.91456,0.91479,0.91378,0.91404,173642510.0
2006-07-06 16:00:00,0.91403,0.91438,0.91342,0.91413,176431151.0
2006-07-06 16:15:00,0.91415,0.91521,0.91336,0.915,116420012.0
2006-07-06 16:30:00,0.91514,0.91655,0.91478,0.91655,136763291.0
2006-07-06 16:45:00,0.91637,0.91714,0.91619,0.91714,183871808.0
2006-07-06 17:00:00,0.91729,0.91811,0.91674,0.91794,123450639.0
2006-07-06 17:15:00,0.91784,0.91847,0.91708,0.91741,106076127.0
2006-07-06 17:30:00,0.91755,0.91766,0.9172,0.9175,155806803.0
2006-07-06 17:45:00,0.91766,0.91812,0.91638,0.91737,114527802.0
2006-07-06 18:00:00,0.91738,0.91738,0.91618,0.91675,121704619.0
2006-07-06 18:15:00,0.91668,0.91724,0.91642,0.91693,141062195.0
2006-07-06 18:30:00,0.91692,0.9173,0.91598,0.91656,115884337.0
2006-07-06 18:45:00,0.91662,0.91705,0.9164,0.91682,138813507.0
2006-07-06 19:00:00,0.91667,0.91735,0.91604,0.9163,122217017.0
2006-07-06 19:15:00,0.91631,0.91662,0.9152,0.91531,88428460.0
2006-07-06 19:30:00,0.91582,0.91626,0.91525,0.91624,69675468.0
2006-07-06 19:45:00,0.91618,0.91639,0.9154,0.91591,111583720.0
2006-07-06 20:00:00,0.91599,0.91647,0.91574,0.91596,70183700.0
2006-07-06 20:15:00,0.91597,0.9168,0.91544,0.91659,153705820.0
2006-07-06 20:30:00,0.91664,0.91677,0.91619,0.91669,79000704.0
2006-07-06 20:45:00,0.91669,0.91677,0.91592,0.91598,99754642.0
2006-07-06 21:00:00,0.91612,0.91679,0.91608,0.91662,71569771.0
2006-07-06 21:15:00,0.91666,0.91666,0.9152,0.91591,102518068.0
2006-07-06 21:30:00,0.91605,0.9164,0.91528,0.91578,88702382.0
2006-07-06 21:45:00,0.91581,0.91613,0.91551,0.91613,53057547.0
2006-07-06 22:00:00,0.91625,0.9164,0.91538,0.9164,80829853.0
2006-07-06 22:15:00,0.91637,0.91685,0.91592,0.91668,69340312.0
2006-07-06 22:30:00,0.91669,0.9172,0.91583,0.91611,73473789.0
2006-07-06 22:45:00,0.91605,0.91624,0.91548,0.91552,115474904.0
2006-07-06 23:15:00,0.9156,0.91599,0.91502,0.91591,11203452.0
2006-07-06 23:30:00,0.91601,0.91632,0.91524,0.91577,76209692.0
2006-07-06 23:45:00,0.91602,0.91657,0.91597,0.91654,63373594.0
2006-07-07 00:00:00,0.91654,0.91676,0.91584,0.9163,82110949.0
2006-07-07 00:15:00,0.91629,0.91659,0.91558,0.91633,88644208.0
2006-07-07 00:30:00,0.91632,0.9167,0.91533,0.91591,119586426.0
2006-07-07 00:45:00,0.9158,0.91611,0.91544,0.91547,76445644.0
2006-07-07 01:00:00,0.91554,0.91613,0.9153,0.91585,126775999.0
2006-07-07 01:15:00,0.91579,0.91678,0.91572,0.91622,83106014.0
2006-07-07 01:30:00,0.91631,0.91693,0.91516,0.91605,111105764.0
2006-07-07 01:45:00,0.91622,0.91627,0.91572,0.91591,141978767.0
2006-07-07 02:00:00,0.91596,0.91644,0.9151,0.91572,133340275.0
2006-07-07 02:15:00,0.91573,0.91644,0.91533,0.91644,90900103.0
2006-07-07 02:30:00,0.91646,0.91646,0.91525,0.91587,71758676.0
2006-07-07 02:45:00,0.91592,0.91695,0.91573,0.9164,99773444.0
2006-07-07 03:00:00,0.91622,0.91665,0.91562,0.91651,191788191.0
2006-07-07 03:15:00,0.91651,0.91669,0.91614,0.91637,105331831.0
2006-07-07 03:30:00,0.91642,0.91709,0.91561,0.9165,83693208.0
2006-07-07 03:45:00,0.9164,0.91726,0.91629,0.91665,93391515.0
2006-07-07 04:00:00,0.91659,0.91744,0.91629,0.91684,131493392.0
2006-07-07 04:15:00,0.91677,0.91705,0.91611,0.91629,72992058.0
2006-07-07 04:30:00,0.91628,0.91709,0.91562,0.91621,112527986.0
2006-07-07 04:45:00,0.91618,0.91639,0.91592,0.91608,50555701.0
2006-07-07 05:00:00,0.91614,0.91677,0.91581,0.91638,61289707.0
2006-07-07 05:15:00,0.91633,0.91661,0.91623,0.91656,41666395.0
2006-07-07 05:30:00,0.91658,0.91668,0.91596,0.91662,61783259.0
2006-07-07 05:45:00,0.91658,0.9166,0.91498,0.91629,102645892.0
2006-07-07 06:00:00,0.91644,0.91671,0.91594,0.91655,143745193.0
2006-07-07 06:15:00,0.91655,0.91686,0.91551,0.91665,88120802.0
2006-07-07 06:30:00,0.91667,0.91667,0.91595,0.91599,146972129.0
2006-07-07 06:45:00,0.91609,0.91694,0.91594,0.91594,68949305.0
2006-07-07 07:00:00,0.91593,0.91685,0.91577,0.91623,92093819.0
2006-07-07 07:15:00,0.91629,0.9165,0.91607,0.91647,128477494.0
2006-07-07 07:30:00,0.91647,0.91736,0.91608,0.91734,119129201.0
2006-07-07 07:45:00,0.91722,0.9174,0.91681,0.91739,117934467.0
2006-07-07 08:00:00,0.9174,0.9176,0.91678,0.91695,181278238.0
2006-07-07 08:15:00,0.91715,0.91738,0.9165,0.91738,108581890.0
2006-07-07 08:30:00,0.91749,0.91817,0.91687,0.91803,109592719.0
2006-07-07 08:45:00,0.91805,0.91927,0.91784,0.91927,164018873.0
2006-07-07 09:00:00,0.91934,0.91956,0.91795,0.91795,166077894.0
2006-07-07 09:15:00,0.91798,0.91818,0.91727,0.91782,161999127.0
2006-07-07 09:30:00,0.91789,0.91844,0.91759,0.91835,108820878.0
2006-07-07 09:45:00,0.91834,0.91841,0.91744,0.9177,150737728.0
2006-07-07 10:00:00,0.9178,0.91837,0.91737,0.91787,188262813.0
2006-07-07 10:15:00,0.91791,0.91826,0.91716,0.91803,113973181.0
2006-07-07 10:30:00,0.91802,0.91821,0.91757,0.91809,113976678.0
2006-07-07 10:45:00,0.91806,0.9185,0.91715,0.9183,86333784.0
2006-07-07 11:00:00,0.91831,0.9188,0.9178,0.91852,144879848.0
2006-07-07 11:15:00,0.91841,0.91869,0.91778,0.91794,173425491.0
2006-07-07 11:30:00,0.91791,0.91867,0.9173,0.91798,99053446.0
2006-07-07 11:45:00,0.918,0.91846,0.91757,0.91794,144138507.0
2006-07-07 12:00:00,0.91794,0.9185,0.91729,0.91819,171129086.0
2006-07-07 12:15:00,0.91816,0.91841,0.91734,0.91771,111057868.0
2006-07-07 12:30:00,0.91748,0.91798,0.91659,0.91742,110047650.0
2006-07-07 12:45:00,0.91736,0.91774,0.91659,0.91744,164916863.0
2006-07-07 13:00:00,0.91734,0.91742,0.91674,0.91692,179237309.0
2006-07-07 13:15:00,0.91682,0.9175,0.9155,0.91734,114924725.0
2006-07-07 13:30:00,0.91742,0.91805,0.917,0.91779,119787338.0
2006-07-07 13:45:00,0.91766,0.91877,0.91746,0.91828,117530561.0
2006-07-07 14:00:00,0.91842,0.91853,0.91702,0.91764,92400087.0
2006-07-07 14:15:00,0.9177,0.91814,0.91701,0.91781,207689766.0
2006-07-07 14:30:00,0.91782,0.91782,0.91587,0.9164,164641233.0
2006-07-07 14:45:00,0.91641,0.91764,0.91583,0.91741,178285694.0
2006-07-07 15:00:00,0.9173,0.91751,0.91666,0.91677,145855431.0
2006-07-07 15:15:00,0.91685,0.91739,0.91593,0.91637,120577552.0
2006-07-07 15:30:00,0.91649,0.91689,0.91608,0.91659,127386642.0
2006-07-07 15:45:00,0.91653,0.91692,0.91613,0.91666,193022374.0
2006-07-07 16:00:00,0.9166,0.91734,0.91637,0.91722,119853428.0
2006-07-07 16:15:00,0.91732,0.91812,0.91664,0.91812,164846572.0
2006-07-07 16:30:00,0.9181,0.91906,0.9178,0.91865,127198751.0
2006-07-07 16:45:00,0.9187,0.91898,0.918,0.91848,162928452.0
2006-07-07 17:00:00,0.91847,0.91856,0.91757,0.91793,131928950.0
2006-07-07 17:15:00,0.91805,0.91886,0.91728,0.91827,122620648.0
2006-07-07 17:30:00,0.91829,0.91868,0.91809,0.9184,131199546.0
2006-07-07 17:45:00,0.91835,0.9185,0.91758,0.91832,163748986.0
2006-07-07 18:00:00,0.91843,0.91853,0.91719,0.91828,107876051.0
2006-07-07 18:15:00,0.91818,0.91834,0.91784,0.91803,141212585.0
2006-07-07 18:30:00,0.91805,0.91843,0.91705,0.91782,124731589.0
2006-07-07 18:45:00,0.91775,0.91875,0.91739,0.91774,175864207.0
2006-07-07 19:00:00,0.91768,0.9183,0.91709,0.918,160188063.0
2006-07-07 19:15:00,0.91788,0.91852,0.91735,0.91852,111837229.0
2006-07-07 19:30:00,0.91863,0.91864,0.9177,0.9177,146128336.0
2006-07-07 19:45:00,0.91779,0.91805,0.91723,0.91766,89506517.0
2006-07-07 20:00:00,0.91771,0.91862,0.91754,0.9186,164813063.0
2006-07-07 20:15:00,0.91863,0.91863,0.91722,0.91758,86609037.0
2006-07-07 20:30:00,0.91777,0.91888,0.91773,0.9187,135603042.0
2006-07-07 20:45:00,0.91881,0.91964,0.91877,0.91945,134679529.0
2006-07-07 21:00:00,0.9193,0.91994,0.91889,0.91982,68382075.0
2006-07-07 21:15:00,0.91989,0.92004,0.91896,0.91919,136882457.0
2006-07-07 21:30:00,0.91913,0.91995,0.91875,0.91875,91192938.0
2006-07-07 21:45:00,0.91957,0.91968,0.91843,0.91892,85737274.0
2006-07-07 22:00:00,0.91898,0.91968,0.9181,0.91874,119205096.0
2006-07-07 22:15:00,0.91876,0.91931,0.91794,0.91866,78038324.0
2006-07-07 22:30:00,0.91852,0.92013,0.91766,0.91949,143463396.0
2006-07-07 22:45:00,0.91975,0.91975,0.9185,0.9189,163288198.0
2006-07-09 23:45:00,0.9184,0.91866,0.91833,0.91862,12306526.0
2006-07-10 00:00:00,0.91861,0.91923,0.91817,0.91868,77602079.0
2006-07-10 00:15:00,0.91859,0.91863,0.91822,0.91837,29685335.0
2006-07-10 00:30:00,0.91838,0.91887,0.91833,0.91867,73644511.0
2006-07-10 00:45:00,0.91862,0.91905,0.9175,0.91835,90288641.0
2006-07-10 01:00:00,0.91839,0.9189,0.91796,0.91863,72310864.0
2006-07-10 01:15:00,0.91858,0.91878,0.91811,0.91818,84059835.0
2006-07-10 01:30:00,0.91826,0.91887,0.91797,0.91857,157346572.0
2006-07-10 01:45:00,0.91856,0.91912,0.918,0.91888,141773239.0
2006-07-10 02:00:00,0.91887,0.91916,0.91854,0.919,108711116.0
2006-07-10 02:15:00,0.91898,0.91928,0.91846,0.91854,157171381.0
2006-07-10 02:30:00,0.91849,0.91864,0.91772,0.91806,163214758.0
2006-07-10 02:45:00,0.91819,0.91848,0.9178,0.91824,91048359.0
2006-07-10 03:00:00,0.91816,0.91926,0.91691,0.91917,99093931.0
2006-07-10 03:15:00,0.91933,0.91969,0.91863,0.91863,78430064.0
2006-07-10 03:30:00,0.91868,0.91927,0.9186,0.91892,50358350.0
2006-07-10 03:45:00,0.91892,0.91912,0.91807,0.91857,82522619.0
2006-07-10 04:00:00,0.91863,0.91934,0.91854,0.91891,60794036.0
2006-07-10 04:15:00,0.91883,0.91945,0.918,0.91893,135444017.0
2006-07-10 04:30:00,0.91903,0.91936,0.91833,0.91891,117656167.0
2006-07-10 04:45:00,0.91915,0.91915,0.91837,0.91878,111426849.0
2006-07-10 05:00:00,0.91874,0.91946,0.91832,0.91899,151926418.0
2006-07-10 05:15:00,0.91869,0.919,0.91764,0.91897,103230249.0
2006-07-10 05:30:00,0.91907,0.91923,0.91811,0.9192,76596092.0
2006-07-10 05:45:00,0.91916,0.91946,0.91913,0.91924,79577577.0
2006-07-10 06:00:00,0.91921,0.91966,0.91872,0.9194,66491031.0
2006-07-10 06:15:00,0.91851,0.91969,0.91851,0.91953,82947725.0
2006-07-10 06:30:00,0.91954,0.9196,0.91857,0.91912,82810668.0
2006-07-10 06:45:00,0.91924,0.9199,0.91912,0.91918,54808004.0
2006-07-10 07:00:00,0.91928,0.91973,0.91898,0.91966,144875695.0
2006-07-10 07:15:00,0.9196,0.91988,0.91938,0.91976,122954138.0
2006-07-10 07:30:00,0.91959,0.91998,0.9189,0.91994,67443435.0
2006-07-10 07:45:00,0.91988,0.92057,0.91976,0.92057,124103848.0
2006-07-10 08:00:00,0.9206,0.92061,0.91984,0.92,107325983.0
2006-07-10 08:15:00,0.91993,0.92009,0.91931,0.92,150336710.0
2006-07-10 08:30:00,0.91993,0.92032,0.91945,0.91961,146353035.0
2006-07-10 08:45:00,0.91969,0.92027,0.91943,0.92024,146671924.0
2006-07-10 09:00:00,0.92026,0.92052,0.91953,0.91953,206053963.0
2006-07-10 09:15:00,0.91952,0.9203,0.91912,0.92021,149866488.0
2006-07-10 09:30:00,0.92011,0.9209,0.91982,0.92025,144920060.0
2006-07-10 09:45:00,0.92033,0.92041,0.9188,0.91938,109534185.0
2006-07-10 10:00:00,0.91943,0.9196,0.91825,0.91954,160136768.0
2006-07-10 10:15:00,0.91961,0.91975,0.91872,0.91892,124022411.0
2006-07-10 10:30:00,0.91889,0.91936,0.91797,0.91936,104405194.0
2006-07-10 10:45:00,0.91933,0.91941,0.91779,0.9182,152540703.0
2006-07-10 11:00:00,0.91825,0.91863,0.91764,0.91849,180683217.0
2006-07-10 11:15:00,0.91841,0.91956,0.91762,0.91956,154300760.0
2006-07-10 11:30:00,0.91963,0.92044,0.91937,0.91997,145725274.0
2006-07-10 11:45:00,0.91994,0.91994,0.91825,0.91909,139639920.0
2006-07-10 12:00:00,0.91905,0.91911,0.91861,0.91893,183704606.0
2006-07-10 12:15:00,0.91901,0.9195,0.91863,0.9192,114074076.0
2006-07-10 12:30:00,0.91908,0.91953,0.91863,0.91937,115471939.0
2006-07-10 12:45:00,0.91933,0.92028,0.91924,0.92011,141636219.0
2006-07-10 13:00:00,0.9201,0.92049,0.91923,0.9204,171843690.0
2006-07-10 13:15:00,0.92041,0.92047,0.91927,0.91953,108377456.0
2006-07-10 13:30:00,0.9195,0.92029,0.91909,0.91926,193236775.0
2006-07-10 13:45:00,0.91915,0.91961,0.91848,0.91928,89124866.0
2006-07-10 14:00:00,0.91925,0.9197,0.91885,0.91948,135961411.0
2006-07-10 14:15:00,0.91952,0.91983,0.91869,0.91972,123006756.0
2006-07-10 14:30:00,0.91964,0.9204,0.91921,0.9204,117697184.0
2006-07-10 14:45:00,0.92051,0.92075,0.91985,0.92014,164162449.0
2006-07-10 15:00:00,0.92014,0.92087,0.91996,0.91997,165588902.0
2006-07-10 15:15:00,0.92005,0.92039,0.91908,0.92038,121697533.0
2006-07-10 15:30:00,0.92048,0.92122,0.92006,0.9209,114245726.0
2006-07-10 15:45:00,0.92081,0.92091,0.91979,0.92046,176958723.0
2006-07-10 16:00:00,0.92054,0.92119,0.92018,0.92048,149751706.0
2006-07-10 16:15:00,0.92038,0.92139,0.92038,0.921,109361038.0
2006-07-10 16:30:00,0.92096,0.92192,0.9201,0.92165,200546628.0
2006-07-10 16:45:00,0.92168,0.92168,0.91989,0.92041,135379921.0
2006-07-10 17:00:00,0.92029,0.92068,0.91965,0.92056,99431695.0
2006-07-10 17:15:00,0.92057,0.92065,0.91991,0.92013,128635371.0
2006-07-10 17:30:00,0.92013,0.92096,0.91945,0.92066,148005043.0
2006-07-10 17:45:00,0.9207,0.92087,0.91971,0.91982,213251188.0
2006-07-10 18:00:00,0.91982,0.92012,0.91922,0.92006,172461552.0
2006-07-10 18:15:00,0.92003,0.9206,0.9197,0.9205,105263808.0
2006-07-10 18:30:00,0.92051,0.92057,0.91953,0.92044,160192210.0
2006-07-10 18:45:00,0.92039,0.92045,0.9191,0.92021,163721126.0
2006-07-10 19:00:00,0.92018,0.92018,0.91878,0.91902,161949510.0
2006-07-10 19:15:00,0.91891,0.91961,0.9181,0.91862,114828527.0
2006-07-10 19:30:00,0.91869,0.91923,0.9178,0.91891,146459970.0
2006-07-10 19:45:00,0.91885,0.91935,0.91847,0.91847,182392376.0
2006-07-10 20:00:00,0.91862,0.9193,0.91851,0.91909,155766556.0
2006-07-10 20:15:00,0.91914,0.91992,0.91898,0.91956,120178967.0
2006-07-10 20:30:00,0.91963,0.91963,0.91874,0.91893,137152070.0
2006-07-10 20:45:00,0.91898,0.91914,0.9183,0.91888,140554472.0
2006-07-10 21:00:00,0.91889,0.91936,0.91814,0.91848,69774481.0
2006-07-10 21:15:00,0.91849,0.91895,0.91821,0.91859,131796400.0
2006-07-10 21:30:00,0.91851,0.91907,0.91798,0.9185,66583399.0
2006-07-10 21:45:00,0.91855,0.91886,0.91777,0.9181,160178607.0
2006-07-10 22:00:00,0.91801,0.91804,0.91628,0.91774,80340886.0
2006-07-10 22:15:00,0.91778,0.91817,0.9171,0.9175,82115141.0
2006-07-10 22:30:00,0.91747,0.9179,0.91742,0.91767,73565963.0
2006-07-10 22:45:00,0.91765,0.91781,0.91749,0.91781,78506845.0
2006-07-10 23:15:00,0.91771,0.91845,0.91771,0.91834,37503600.0
2006-07-10 23:30:00,0.91828,0.91893,0.91828,0.91873,100630506.0
2006-07-10 23:45:00,0.91869,0.91885,0.91833,0.91869,81222034.0
2006-07-11 00:00:00,0.91876,0.91878,0.91846,0.91858,47980564.0
2006-07-11 00:15:00,0.91865,0.9189,0.91825,0.9185,112402366.0
2006-07-11 00:30:00,0.91841,0.91858,0.91797,0.91847,85327708.0
2006-07-11 00:45:00,0.91842,0.91894,0.91751,0.91876,126171246.0
2006-07-11 01:00:00,0.91878,0.91878,0.91798,0.91869,75440900.0
2006-07-11 01:15:00,0.91867,0.91909,0.91849,0.91862,85000432.0
2006-07-11 01:30:00,0.91863,0.91876,0.91785,0.91844,103443454.0
2006-07-11 01:45:00,0.91833,0.91885,0.91778,0.91811,96258388.0
2006-07-11 02:00:00,0.91814,0.91867,0.91776,0.91852,81937308.0
2006-07-11 02:15:00,0.91867,0.91902,0.91823,0.91864,102711543.0
2006-07-11 02:30:00,0.91875,0.91955,0.91866,0.91944,115072060.0
2006-07-11 02:45:00,0.91938,0.91938,0.91852,0.91885,88989155.0
2006-07-11 03:00:00,0.91893,0.91971,0.91837,0.91928,111986625.0
2006-07-11 03:15:00,0.91929,0.92022,0.91926,0.91955,115247858.0
2006-07-11 03:30:00,0.91972,0.92021,0.91955,0.92007,142643664.0
2006-07-11 03:45:00,0.91995,0.92089,0.91995,0.92055,86053059.0
2006-07-11 04:00:00,0.92052,0.92077,0.91985,0.92041,156566562.0
2006-07-11 04:15:00,0.9205,0.92067,0.92019,0.9205,96050535.0
2006-07-11 04:30:00,0.92052,0.92096,0.92005,0.92036,131391031.0
2006-07-11 04:45:00,0.92044,0.9209,0.92007,0.9209,88762989.0
2006-07-11 05:00:00,0.92089,0.92099,0.92016,0.92048,123455560.0
2006-07-11 05:15:00,0.92045,0.92072,0.91996,0.92017,141278020.0
2006-07-11 05:30:00,0.92021,0.92079,0.91981,0.92039,84998092.0
2006-07-11 05:45:00,0.92037,0.92134,0.9202,0.92087,79794656.0
2006-07-11 06:00:00,0.92094,0.92141,0.92022,0.92111,122912782.0
2006-07-11 06:15:00,0.9209,0.92096,0.9204,0.92084,6458130.0
2006-07-11 06:30:00,0.92081,0.92137,0.92059,0.92085,28831785.0
2006-07-11 06:45:00,0.92073,0.92126,0.92049,0.92112,89078412.0
2006-07-11 07:00:00,0.92115,0.92115,0.92014,0.92052,120498868.0
2006-07-11 07:15:00,0.9204,0.92107,0.92029,0.92031,119409501.0
2006-07-11 07:30:00,0.92045,0.92115,0.92007,0.92092,124251939.0
2006-07-11 07:45:00,0.92089,0.92118,0.92039,0.921,95859675.0
2006-07-11 08:00:00,0.92109,0.92159,0.92072,0.92109,186925920.0
2006-07-11 08:15:00,0.9211,0.92154,0.92038,0.92112,191790983.0
2006-07-11 08:30:00,0.92109,0.92177,0.92015,0.92136,113445427.0
2006-07-11 08:45:00,0.92132,0.9214,0.92025,0.92109,170297182.0
2006-07-11 09:00:00,0.92112,0.92169,0.92062,0.92162,158675662.0
2006-07-11 09:15:00,0.92157,0.92157,0.92047,0.92099,167400493.0
2006-07-11 09:30:00,0.92091,0.92129,0.92037,0.92101,101675479.0
2006-07-11 09:45:00,0.92095,0.92095,0.91986,0.92052,169634934.0
2006-07-11 10:00:00,0.92057,0.92124,0.91977,0.92117,211013411.0
2006-07-11 10:15:00,0.92118,0.92166,0.92039,0.92097,143129225.0
2006-07-11 10:30:00,0.92105,0.92174,0.9208,0.92153,131694672.0
2006-07-11 10:45:00,0.92155,0.92181,0.92061,0.92101,115616854.0
2006-07-11 11:00:00,0.92099,0.9224,0.92072,0.92239,132359198.0
2006-07-11 11:15:00,0.92232,0.92341,0.92179,0.92341,192870366.0
2006-07-11 11:30:00,0.92343,0.92343,0.92224,0.92224,112721189.0
2006-07-11 11:45:00,0.92228,0.92277,0.92182,0.92258,153312497.0
2006-07-11 12:00:00,0.92253,0.92259,0.92154,0.9221,109054826.0
2006-07-11 12:15:00,0.92217,0.92251,0.92142,0.92183,99644073.0
2006-07-11 12:30:00,0.92172,0.92202,0.92061,0.92145,135858725.0
2006-07-11 12:45:00,0.92154,0.922,0.92107,0.92154,202717883.0
2006-07-11 13:00:00,0.92151,0.92288,0.92151,0.9227,176898622.0
2006-07-11 13:15:00,0.92261,0.92308,0.92202,0.9225,116824344.0
2006-07-11 13:30:00,0.92262,0.92318,0.92227,0.92318,112192079.0
2006-07-11 13:45:00,0.92318,0.92371,0.92261,0.92348,135288905.0
2006-07-11 14:00:00,0.92356,0.92429,0.92313,0.92422,85762835.0
2006-07-11 14:15:00,0.92418,0.92429,0.92342,0.92346,179548728.0
2006-07-11 14:30:00,0.92344,0.92379,0.92245,0.92292,119766543.0
2006-07-11 14:45:00,0.92291,0.92441,0.92277,0.92431,169482047.0
2006-07-11 15:00:00,0.92433,0.92433,0.92251,0.92335,144181022.0
2006-07-11 15:15:00,0.92347,0.92367,0.92198,0.92241,149626284.0
2006-07-11 15:30:00,0.92257,0.92316,0.92241,0.92299,118241138.0
2006-07-11 15:45:00,0.92301,0.92357,0.92301,0.92338,189158092.0
2006-07-11 16:00:00,0.92333,0.92373,0.92259,0.92359,153592308.0
2006-07-11 16:15:00,0.92356,0.92375,0.92289,0.9237,164634472.0
2006-07-11 16:30:00,0.92371,0.92391,0.92299,0.92373,139525979.0
2006-07-11 16:45:00,0.9238,0.92405,0.92315,0.92333,182271439.0
2006-07-11 17:00:00,0.92331,0.92371,0.92277,0.92313,177248132.0
2006-07-11 17:15:00,0.92318,0.92405,0.92262,0.92393,111104648.0
2006-07-11 17:30:00,0.92389,0.92456,0.92378,0.92406,146163737.0
2006-07-11 17:45:00,0.92402,0.92471,0.92389,0.92436,158424551.0
2006-07-11 18:00:00,0.92427,0.92471,0.9238,0.92396,95025967.0
2006-07-11 18:15:00,0.92388,0.92449,0.92381,0.9243,127309859.0
2006-07-11 18:30:00,0.92425,0.92463,0.92331,0.92451,143509609.0
2006-07-11 18:45:00,0.92448,0.92471,0.92362,0.92368,192879155.0
2006-07-11 19:00:00,0.92363,0.92408,0.92304,0.92369,142508722.0
2006-07-11 19:15:00,0.92356,0.92361,0.92243,0.92314,119556364.0
2006-07-11 19:30:00,0.92326,0.92351,0.92266,0.92274,152315382.0
2006-07-11 19:45:00,0.92281,0.92307,0.92191,0.92307,107558240.0
2006-07-11 20:00:00,0.92307,0.92382,0.9228,0.9231,179256516.0
2006-07-11 20:15:00,0.92329,0.92362,0.92215,0.92279,67600563.0
2006-07-11 20:30:00,0.92301,0.92357,0.92214,0.9231,154615932.0
2006-07-11 20:45:00,0.92308,0.92308,0.9213,0.922,130404565.0
2006-07-11 21:00:00,0.92205,0.92259,0.92171,0.92235,57733351.0
2006-07-11 21:15:00,0.92259,0.92294,0.92172,0.92213,110556933.0
2006-07-11 21:30:00,0.9221,0.92314,0.92182,0.92182,114529621.0
2006-07-11 21:45:00,0.92265,0.92328,0.922,0.92286,105634678.0
2006-07-11 22:00:00,0.92289,0.923,0.9226,0.92276,90664832.0
2006-07-11 22:15:00,0.92271,0.92322,0.9219,0.92311,44508566.0
2006-07-11 22:30:00,0.92311,0.92342,0.92218,0.92236,59094203.0
2006-07-11 22:45:00,0.92244,0.92277,0.92216,0.9227,91640242.0
2006-07-11 23:15:00,0.92279,0.92363,0.92279,0.92349,46693984.0
2006-07-11 23:30:00,0.92346,0.92361,0.92236,0.92236,119761183.0
2006-07-11 23:45:00,0.92231,0.92246,0.92215,0.92215,29339036.0
2006-07-12 00:00:00,0.92219,0.92244,0.92108,0.92165,79101498.0
2006-07-12 00:15:00,0.92162,0.9222,0.92106,0.92148,68385611.0
2006-07-12 00:30:00,0.92135,0.92204,0.92135,0.92189,90756561.0
2006-07-12 00:45:00,0.92178,0.9225,0.9215,0.92237,64181039.0
2006-07-12 01:00:00,0.9224,0.92279,0.92186,0.92203,63328369.0
2006-07-12 01:15:00,0.92196,0.92206,0.92157,0.92185,136262875.0
2006-07-12 01:30:00,0.92189,0.92284,0.92186,0.92236,127787366.0
2006-07-12 01:45:00,0.92242,0.92309,0.92213,0.92251,104188030.0
2006-07-12 02:00:00,0.92258,0.92319,0.9221,0.9228,91997411.0
2006-07-12 02:15:00,0.92265,0.92311,0.92198,0.92273,124770416.0
2006-07-12 02:30:00,0.92262,0.92318,0.92248,0.92283,150770160.0
2006-07-12 02:45:00,0.92288,0.92301,0.92226,0.92282,98922591.0
2006-07-12 03:00:00,0.92282,0.92321,0.92195,0.92284,99964453.0
2006-07-12 03:15:00,0.92298,0.92348,0.92271,0.92305,79981263.0
2006-07-12 03:30:00,0.92317,0.92373,0.92296,0.92359,56202705.0
2006-07-12 03:45:00,0.92361,0.92369,0.92274,0.92354,79831031.0
2006-07-12 04:00:00,0.92351,0.92389,0.92298,0.92342,94615125.0
2006-07-12 04:15:00,0.92346,0.92392,0.92237,0.92375,124371180.0
2006-07-12 04:30:00,0.92384,0.9241,0.92293,0.92353,106579407.0
2006-07-12 04:45:00,0.92355,0.92423,0.92289,0.92352,95840159.0
2006-07-12 05:00:00,0.9235,0.92403,0.92336,0.92396,97294149.0
2006-07-12 05:15:00,0.92372,0.92435,0.92353,0.9242,71603139.0
2006-07-12 05:30:00,0.92412,0.9244,0.92366,0.92392,43248135.0
2006-07-12 05:45:00,0.92393,0.92451,0.9237,0.92451,115898776.0
2006-07-12 06:00:00,0.92454,0.92484,0.92391,0.92433,104581430.0
2006-07-12 06:15:00,0.92347,0.92475,0.92347,0.92447,82914422.0
2006-07-12 06:30:00,0.92442,0.92473,0.92362,0.9245,122493744.0
2006-07-12 06:45:00,0.92447,0.92453,0.92381,0.92388,66212446.0
2006-07-12 07:00:00,0.92395,0.92485,0.92387,0.92427,164771631.0
2006-07-12 07:15:00,0.92428,0.92502,0.92393,0.92428,161633639.0
2006-07-12 07:30:00,0.92408,0.92516,0.92408,0.92513,48836769.0
2006-07-12 07:45:00,0.92527,0.92571,0.92457,0.92571,183947066.0
2006-07-12 08:00:00,0.9257,0.9257,0.9245,0.92518,105443101.0
2006-07-12 08:15:00,0.92526,0.92543,0.9247,0.92511,131869362.0
2006-07-12 08:30:00,0.92502,0.9253,0.92458,0.92471,103153414.0
2006-07-12 08:45:00,0.92481,0.92493,0.92373,0.92463,146713912.0
2006-07-12 09:00:00,0.9247,0.92624,0.92422,0.926,188112024.0
2006-07-12 09:15:00,0.92603,0.92676,0.925,0.925,152514631.0
2006-07-12 09:30:00,0.92597,0.92677,0.92586,0.92677,136064485.0
2006-07-12 09:45:00,0.92673,0.92724,0.92626,0.92689,91264911.0
2006-07-12 10:00:00,0.92699,0.92701,0.92626,0.92656,140276861.0
2006-07-12 10:15:00,0.92661,0.9268,0.92585,0.92585,175359747.0
2006-07-12 10:30:00,0.92576,0.92715,0.92562,0.92715,103472607.0
2006-07-12 10:45:00,0.92717,0.92802,0.92717,0.92797,176079164.0
2006-07-12 11:00:00,0.92798,0.928,0.92706,0.92763,154852675.0
2006-07-12 11:15:00,0.92759,0.92797,0.92649,0.92785,152857453.0
2006-07-12 11:30:00,0.9277,0.9277,0.9268,0.92718,159010381.0
2006-07-12 11:45:00,0.92714,0.92744,0.92632,0.92721,185219027.0
2006-07-12 12:00:00,0.92726,0.92747,0.9262,0.92629,191277020.0
2006-07-12 12:15:00,0.92632,0.92695,0.92594,0.92669,113992881.0
2006-07-12 12:30:00,0.92642,0.92674,0.92591,0.92653,152388419.0
2006-07-12 12:45:00,0.92647,0.92666,0.92578,0.92646,147164180.0
2006-07-12 13:00:00,0.9264,0.92689,0.92564,0.92646,185934814.0
2006-07-12 13:15:00,0.92648,0.92722,0.92553,0.92669,133423159.0
2006-07-12 13:30:00,0.92671,0.92715,0.92622,0.92631,181759363.0
2006-07-12 13:45:00,0.92634,0.92714,0.92578,0.92667,90007027.0
2006-07-12 14:00:00,0.92656,0.92741,0.92645,0.92733,123072459.0
2006-07-12 14:15:00,0.92729,0.928,0.92701,0.92742,114868901.0
2006-07-12 14:30:00,0.92746,0.92915,0.92746,0.92893,115261431.0
2006-07-12 14:45:00,0.92898,0.92898,0.92793,0.92841,164574246.0
2006-07-12 15:00:00,0.92843,0.92892,0.92761,0.92879,142821239.0
2006-07-12 15:15:00,0.92874,0.92888,0.92776,0.92818,125037113.0
2006-07-12 15:30:00,0.92828,0.92883,0.9279,0.92827,152659124.0
2006-07-12 15:45:00,0.92814,0.92897,0.92794,0.92855,138863407.0
2006-07-12 16:00:00,0.92848,0.9294,0.92834,0.92869,153165016.0
2006-07-12 16:15:00,0.9286,0.92978,0.9286,0.92955,82719197.0
2006-07-12 16:30:00,0.92952,0.92964,0.92846,0.92866,180415529.0
2006-07-12 16:45:00,0.92872,0.9295,0.92826,0.9295,126157359.0
2006-07-12 17:00:00,0.92948,0.92951,0.92825,0.92916,124635769.0
2006-07-12 17:15:00,0.92915,0.9299,0.92851,0.92921,179504023.0
2006-07-12 17:30:00,0.92914,0.9298,0.92834,0.92974,153533126.0
2006-07-12 17:45:00,0.92972,0.93025,0.92916,0.92987,210151596.0
2006-07-12 18:00:00,0.9299,0.93059,0.92895,0.92962,176648444.0
2006-07-12 18:15:00,0.92956,0.92956,0.92845,0.92867,108128737.0
2006-07-12 18:30:00,0.92865,0.9289,0.92798,0.92886,165237612.0
2006-07-12 18:45:00,0.92891,0.92942,0.92845,0.92879,152269157.0
2006-07-12 19:00:00,0.92873,0.92898,0.928,0.92855,174452252.0
2006-07-12 19:15:00,0.92859,0.92899,0.92749,0.92799,109982884.0
2006-07-12 19:30:00,0.92804,0.92879,0.92739,0.92799,185596070.0
2006-07-12 19:45:00,0.92792,0.92859,0.92742,0.92796,172105950.0
2006-07-12 20:00:00,0.92799,0.9284,0.92757,0.92793,105309564.0
2006-07-12 20:15:00,0.92795,0.92867,0.92785,0.92828,134895829.0
2006-07-12 20:30:00,0.92823,0.9289,0.92797,0.9289,125255912.0
2006-07-12 20:45:00,0.92895,0.92895,0.92788,0.92845,146537915.0
2006-07-12 21:00:00,0.92849,0.92872,0.92778,0.92801,112092155.0
2006-07-12 21:15:00,0.9281,0.92846,0.92764,0.92831,77980116.0
2006-07-12 21:30:00,0.92829,0.92869,0.9278,0.92801,110701987.0
2006-07-12 21:45:00,0.92804,0.92836,0.92716,0.92753,119664471.0
2006-07-12 22:00:00,0.92746,0.92775,0.9269,0.92773,78972873.0
2006-07-12 22:15:00,0.92769,0.92775,0.92647,0.92669,149949675.0
2006-07-12 22:30:00,0.92664,0.92728,0.92608,0.92686,120964520.0
2006-07-12 22:45:00,0.92682,0.92716,0.92595,0.92703,111990239.0
2006-07-12 23:15:00,0.92715,0.92723,0.92702,0.9271,29820777.0
2006-07-12 23:30:00,0.9271,0.92778,0.92696,0.92741,153848432.0
2006-07-12 23:45:00,0.92736,0.92786,0.92733,0.92779,126316110.0
2006-07-13 00:00:00,0.92777,0.92803,0.92756,0.92798,75556946.0
2006-07-13 00:15:00,0.92803,0.92815,0.92754,0.92782,110240614.0
2006-07-13 00:30:00,0.9278,0.92842,0.92766,0.92766,108327771.0
2006-07-13 00:45:00,0.92769,0.92823,0.92707,0.92745,108332906.0
2006-07-13 01:00:00,0.92745,0.92762,0.92635,0.92689,67716080.0
2006-07-13 01:15:00,0.92686,0.92786,0.9268,0.92708,159416307.0
2006-07-13 01:30:00,0.927,0.92758,0.92658,0.92701,105904563.0
2006-07-13 01:45:00,0.92696,0.92803,0.92682,0.92768,105743802.0
2006-07-13 02:00:00,0.92766,0.92818,0.92717,0.92758,101225407.0
2006-07-13 02:15:00,0.92763,0.92852,0.92754,0.92814,95076149.0
2006-07-13 02:30:00,0.9282,0.92845,0.92721,0.92797,171101279.0
2006-07-13 02:45:00,0.92799,0.92835,0.9276,0.92793,58966475.0
2006-07-13 03:00:00,0.92789,0.92826,0.92717,0.92756,100834640.0
2006-07-13 03:15:00,0.92763,0.92779,0.9272,0.9274,137884287.0
2006-07-13 03:30:00,0.9275,0.93042,0.92743,0.93038,149388043.0
2006-07-13 03:45:00,0.93038,0.93141,0.92986,0.93081,147913256.0
2006-07-13 04:00:00,0.93088,0.9313,0.93046,0.93063,147534070.0
2006-07-13 04:15:00,0.93073,0.93153,0.93065,0.93079,150350297.0
2006-07-13 04:30:00,0.93077,0.93168,0.93068,0.93113,129769985.0
2006-07-13 04:45:00,0.93113,0.93158,0.93053,0.93082,69859354.0
2006-07-13 05:00:00,0.93103,0.93128,0.93023,0.93067,143369594.0
2006-07-13 05:15:00,0.93069,0.93107,0.92979,0.93055,128014307.0
2006-07-13 05:30:00,0.93051,0.93111,0.92943,0.93052,151245065.0
2006-07-13 05:45:00,0.93045,0.93119,0.93009,0.93073,101061074.0
2006-07-13 06:00:00,0.93083,0.93119,0.93015,0.93108,149636417.0
2006-07-13 06:15:00,0.93112,0.93187,0.93007,0.9318,153184128.0
2006-07-13 06:30:00,0.9319,0.93201,0.93108,0.93149,123844567.0
2006-07-13 06:45:00,0.93142,0.93203,0.93121,0.93138,119224785.0
2006-07-13 07:00:00,0.93144,0.93177,0.93102,0.93128,176913447.0
2006-07-13 07:15:00,0.93129,0.93167,0.93037,0.93052,155347372.0
2006-07-13 07:30:00,0.93066,0.93121,0.93014,0.93103,143390556.0
2006-07-13 07:45:00,0.93111,0.93153,0.93085,0.9314,125953581.0
2006-07-13 08:00:00,0.93141,0.9317,0.93051,0.93102,207556607.0
2006-07-13 08:15:00,0.9311,0.93126,0.93002,0.93071,190762780.0
2006-07-13 08:30:00,0.93071,0.93124,0.93008,0.93068,118154858.0
2006-07-13 08:45:00,0.93069,0.93076,0.92976,0.93057,165754637.0
2006-07-13 09:00:00,0.93058,0.93058,0.92904,0.92909,160566055.0
2006-07-13 09:15:00,0.92902,0.92951,0.92861,0.92861,155967057.0
2006-07-13 09:30:00,0.92853,0.92854,0.92724,0.92755,106750730.0
2006-07-13 09:45:00,0.92745,0.92826,0.92693,0.92825,180563162.0
2006-07-13 10:00:00,0.92824,0.92859,0.9273,0.92854,218042009.0
2006-07-13 10:15:00,0.92858,0.92895,0.92732,0.92863,136127641.0
2006-07-13 10:30:00,0.92869,0.92963,0.92833,0.92908,179478414.0
2006-07-13 10:45:00,0.92901,0.92904,0.92775,0.92812,122384166.0
2006-07-13 11:00:00,0.92814,0.92825,0.92701,0.92758,126191769.0
2006-07-13 11:15:00,0.92754,0.92773,0.9267,0.92773,175895025.0
2006-07-13 11:30:00,0.92785,0.92798,0.92637,0.92637,84487159.0
2006-07-13 11:45:00,0.9266,0.92715,0.92636,0.92697,155409791.0
2006-07-13 12:00:00,0.92702,0.92775,0.92629,0.92744,137175310.0
2006-07-13 12:15:00,0.92752,0.92777,0.9266,0.927,132437386.0
2006-07-13 12:30:00,0.92689,0.92718,0.92533,0.92637,135409661.0
2006-07-13 12:45:00,0.92635,0.92728,0.92568,0.92728,156954388.0
2006-07-13 13:00:00,0.92734,0.92799,0.92717,0.92781,154097818.0
2006-07-13 13:15:00,0.92768,0.92778,0.92681,0.92712,112481035.0
2006-07-13 13:30:00,0.92717,0.92747,0.92672,0.92692,117925762.0
2006-07-13 13:45:00,0.92693,0.92756,0.92635,0.92724,115486022.0
2006-07-13 14:00:00,0.92726,0.92852,0.92715,0.92792,87690892.0
2006-07-13 14:15:00,0.9279,0.92843,0.927,0.92727,216793975.0
2006-07-13 14:30:00,0.92735,0.92844,0.92694,0.92759,133380466.0
2006-07-13 14:45:00,0.92751,0.928,0.92676,0.92776,183943692.0
2006-07-13 15:00:00,0.92775,0.92792,0.92697,0.92725,147450169.0
2006-07-13 15:15:00,0.92724,0.92763,0.92672,0.92719,136961913.0
2006-07-13 15:30:00,0.92731,0.92809,0.92687,0.92806,114529593.0
2006-07-13 15:45:00,0.92804,0.92872,0.92802,0.92872,163940229.0
2006-07-13 16:00:00,0.92865,0.92867,0.927,0.92745,181573658.0
2006-07-13 16:15:00,0.92746,0.92825,0.9273,0.92802,169412747.0
2006-07-13 16:30:00,0.92798,0.92822,0.92698,0.92759,150321545.0
2006-07-13 16:45:00,0.92761,0.9283,0.92748,0.9283,156909101.0
2006-07-13 17:00:00,0.92839,0.92873,0.92745,0.92808,181906173.0
2006-07-13 17:15:00,0.92817,0.92947,0.92724,0.92882,96678247.0
2006-07-13 17:30:00,0.92876,0.92939,0.92825,0.92915,179192315.0
2006-07-13 17:45:00,0.92903,0.92923,0.92844,0.92884,140826989.0
2006-07-13 18:00:00,0.92868,0.9289,0.92769,0.92814,95267303.0
2006-07-13 18:15:00,0.9283,0.92851,0.92813,0.92842,122386925.0
2006-07-13 18:30:00,0.92847,0.92863,0.9275,0.92801,159678385.0
2006-07-13 18:45:00,0.92795,0.92915,0.92795,0.92854,190933505.0
2006-07-13 19:00:00,0.92852,0.92908,0.92827,0.92888,156253138.0
2006-07-13 19:15:00,0.92876,0.92916,0.92793,0.9288,111977794.0
2006-07-13 19:30:00,0.92888,0.92898,0.92821,0.92863,129112026.0
2006-07-13 19:45:00,0.92841,0.92884,0.92811,0.92863,86865365.0
2006-07-13 20:00:00,0.92865,0.92905,0.92763,0.92862,123224319.0
2006-07-13 20:15:00,0.92851,0.92851,0.92721,0.92721,46215436.0
2006-07-13 20:30:00,0.92754,0.92799,0.92656,0.92727,152315973.0
2006-07-13 20:45:00,0.92718,0.92766,0.92647,0.92704,147485882.0
2006-07-13 21:00:00,0.92701,0.92737,0.92624,0.9273,100516058.0
2006-07-13 21:15:00,0.92732,0.92782,0.92692,0.92725,131310837.0
2006-07-13 21:30:00,0.92735,0.92773,0.9264,0.9264,112244430.0
2006-07-13 21:45:00,0.92726,0.92765,0.92658,0.92708,146454299.0
2006-07-13 22:00:00,0.9271,0.92716,0.92578,0.9265,141830742.0
2006-07-13 22:15:00,0.92645,0.92765,0.92645,0.92705,86427043.0
2006-07-13 22:30:00,0.92717,0.92727,0.92659,0.92659,91484424.0
2006-07-13 22:45:00,0.92685,0.92729,0.92657,0.9268,87339510.0
2006-07-13 23:15:00,0.92699,0.92732,0.92594,0.9273,53145273.0
2006-07-13 23:30:00,0.92724,0.92724,0.92656,0.92675,139428512.0
2006-07-13 23:45:00,0.92666,0.92676,0.92616,0.92646,75514974.0
2006-07-14 00:00:00,0.92651,0.92706,0.92581,0.92706,84810915.0
2006-07-14 00:15:00,0.92708,0.92733,0.92649,0.92656,36142678.0
2006-07-14 00:30:00,0.92648,0.92722,0.92607,0.92652,98775200.0
2006-07-14 00:45:00,0.92632,0.92636,0.9243,0.92523,124291400.0
2006-07-14 01:00:00,0.92527,0.92584,0.92473,0.92548,88924938.0
2006-07-14 01:15:00,0.92552,0.92603,0.92526,0.92542,101666860.0
2006-07-14 01:30:00,0.92549,0.926,0.92474,0.92516,115902434.0
2006-07-14 01:45:00,0.92522,0.92591,0.92483,0.92517,97284821.0
2006-07-14 02:00:00,0.92529,0.92608,0.92508,0.92559,95289978.0
2006-07-14 02:15:00,0.92532,0.92618,0.92529,0.92556,112467436.0
2006-07-14 02:30:00,0.9255,0.92605,0.92486,0.92558,87643184.0
2006-07-14 02:45:00,0.92548,0.92568,0.92441,0.92561,135707985.0
2006-07-14 03:00:00,0.92561,0.92677,0.92561,0.9261,131566211.0
2006-07-14 03:15:00,0.92516,0.92639,0.92516,0.92535,132377511.0
2006-07-14 03:30:00,0.9253,0.9253,0.92271,0.92355,151908180.0
2006-07-14 03:45:00,0.92356,0.92414,0.92284,0.92353,124567059.0
2006-07-14 04:00:00,0.92359,0.92379,0.92299,0.92333,126884150.0
2006-07-14 04:15:00,0.92334,0.92382,0.92274,0.92378,124088849.0
2006-07-14 04:30:00,0.92346,0.92383,0.92279,0.92323,42775700.0
2006-07-14 04:45:00,0.92328,0.9238,0.92265,0.92295,96958320.0
2006-07-14 05:00:00,0.92296,0.9235,0.92266,0.92334,69570117.0
2006-07-14 05:15:00,0.92345,0.92364,0.92291,0.92315,117781134.0
2006-07-14 05:30:00,0.92307,0.92343,0.92262,0.92327,67806803.0
2006-07-14 05:45:00,0.92333,0.92335,0.92266,0.92317,145322592.0
2006-07-14 06:00:00,0.92325,0.92347,0.92221,0.92221,190101242.0
2006-07-14 06:15:00,0.92225,0.92318,0.922,0.92309,146886078.0
2006-07-14 06:30:00,0.92302,0.92384,0.9227,0.92348,117766632.0
2006-07-14 06:45:00,0.92336,0.92362,0.92278,0.92278,92761114.0
2006-07-14 07:00:00,0.92296,0.92322,0.92234,0.92318,102252431.0
2006-07-14 07:15:00,0.92328,0.92399,0.92313,0.92384,171840291.0
2006-07-14 07:30:00,0.92382,0.92382,0.92181,0.92303,100388075.0
2006-07-14 07:45:00,0.92278,0.92334,0.92254,0.92301,124605221.0
2006-07-14 08:00:00,0.92296,0.92351,0.92236,0.92305,147343280.0
2006-07-14 08:15:00,0.92307,0.92402,0.92228,0.92328,147920812.0
2006-07-14 08:30:00,0.92333,0.92405,0.9225,0.92397,190200036.0
2006-07-14 08:45:00,0.92397,0.92427,0.92329,0.92427,174453444.0
2006-07-14 09:00:00,0.92432,0.92442,0.92379,0.92407,173365012.0
2006-07-14 09:15:00,0.92405,0.92535,0.92385,0.92486,119910743.0
2006-07-14 09:30:00,0.92476,0.92483,0.92389,0.92456,135024355.0
2006-07-14 09:45:00,0.92452,0.92485,0.92347,0.92485,120539845.0
2006-07-14 10:00:00,0.92484,0.92609,0.92482,0.92579,174557366.0
2006-07-14 10:15:00,0.92583,0.92638,0.92507,0.92638,130422864.0
2006-07-14 10:30:00,0.9264,0.92683,0.92566,0.92597,209343221.0
2006-07-14 10:45:00,0.92597,0.92704,0.92534,0.92684,88146749.0
2006-07-14 11:00:00,0.92681,0.92696,0.92613,0.92676,127428764.0
2006-07-14 11:15:00,0.92677,0.92695,0.92541,0.92558,118030597.0
2006-07-14 11:30:00,0.92559,0.92713,0.92546,0.92703,130619530.0
2006-07-14 11:45:00,0.92695,0.92733,0.92641,0.92647,153597708.0
2006-07-14 12:00:00,0.92649,0.9274,0.92591,0.92664,187560113.0
2006-07-14 12:15:00,0.92658,0.92666,0.92539,0.92617,147562784.0
2006-07-14 12:30:00,0.92621,0.92643,0.92531,0.92577,149640774.0
2006-07-14 12:45:00,0.92569,0.92666,0.92455,0.92571,101878276.0
2006-07-14 13:00:00,0.92558,0.92676,0.92528,0.92651,141019356.0
2006-07-14 13:15:00,0.9263,0.92697,0.9263,0.92641,72559706.0
2006-07-14 13:30:00,0.92634,0.92707,0.92587,0.92619,167224233.0
2006-07-14 13:45:00,0.92627,0.92705,0.92577,0.92696,125953098.0
2006-07-14 14:00:00,0.92698,0.92826,0.92649,0.92818,135380811.0
2006-07-14 14:15:00,0.92816,0.92845,0.92747,0.92779,156324653.0
2006-07-14 14:30:00,0.92776,0.9289,0.92748,0.92822,162661346.0
2006-07-14 14:45:00,0.92827,0.92956,0.92748,0.9295,211522983.0
2006-07-14 15:00:00,0.92951,0.93014,0.92911,0.92963,182654526.0
2006-07-14 15:15:00,0.92948,0.9296,0.92866,0.92877,96437191.0
2006-07-14 15:30:00,0.92884,0.92965,0.92856,0.92949,156175776.0
2006-07-14 15:45:00,0.92951,0.93123,0.92886,0.93123,161541055.0
2006-07-14 16:00:00,0.93134,0.93192,0.9306,0.93116,170128087.0
2006-07-14 16:15:00,0.93104,0.93129,0.93026,0.93089,120039173.0
2006-07-14 16:30:00,0.93083,0.9314,0.93027,0.93138,186104379.0
2006-07-14 16:45:00,0.93135,0.93168,0.93062,0.93101,203697520.0
2006-07-14 17:00:00,0.93091,0.93091,0.93012,0.93047,131781003.0
2006-07-14 17:15:00,0.93042,0.93078,0.92971,0.9303,163443421.0
2006-07-14 17:30:00,0.93023,0.93076,0.9298,0.93063,159884038.0
2006-07-14 17:45:00,0.93065,0.93169,0.9306,0.93151,203465673.0
2006-07-14 18:00:00,0.93143,0.93186,0.9313,0.93167,120502340.0
2006-07-14 18:15:00,0.93169,0.93209,0.93116,0.93164,107897784.0
2006-07-14 18:30:00,0.9315,0.93158,0.92998,0.93055,154932523.0
2006-07-14 18:45:00,0.93053,0.93085,0.93011,0.93042,157999891.0
2006-07-14 19:00:00,0.93037,0.93104,0.9303,0.9306,104660055.0
2006-07-14 19:15:00,0.93063,0.93101,0.92975,0.9305,97729661.0
2006-07-14 19:30:00,0.93056,0.93106,0.93031,0.93087,113809544.0
2006-07-14 19:45:00,0.9309,0.93133,0.93072,0.93075,153475176.0
2006-07-14 20:00:00,0.93065,0.93131,0.93017,0.93084,83475491.0
2006-07-14 20:15:00,0.93088,0.93115,0.92995,0.93024,135261586.0
2006-07-14 20:30:00,0.93022,0.93074,0.92905,0.92905,139858634.0
2006-07-14 20:45:00,0.92896,0.92957,0.92883,0.92893,108921123.0
2006-07-14 21:00:00,0.92887,0.92953,0.928,0.92905,112871960.0
2006-07-14 21:15:00,0.92906,0.92965,0.92872,0.92965,106949031.0
2006-07-14 21:30:00,0.92973,0.92973,0.92902,0.92907,103276994.0
2006-07-14 21:45:00,0.92913,0.92957,0.92856,0.92906,79370056.0
2006-07-14 22:00:00,0.92906,0.92974,0.92899,0.92924,74985375.0
2006-07-14 22:15:00,0.92921,0.92979,0.92855,0.92886,132292611.0
2006-07-14 22:30:00,0.92909,0.92963,0.92815,0.92904,108055290.0
2006-07-14 22:45:00,0.92895,0.92946,0.92799,0.9287,82063449.0
2006-07-16 23:00:00,0.93224,0.93229,0.93224,0.93229,820597.0
2006-07-16 23:30:00,0.93229,0.93229,0.93049,0.93055,106664947.0
2006-07-16 23:45:00,0.93045,0.93045,0.92831,0.92845,113079436.0
2006-07-17 00:00:00,0.92833,0.93002,0.92796,0.92995,72016008.0
2006-07-17 00:15:00,0.92988,0.92988,0.92894,0.929,71192170.0
2006-07-17 00:30:00,0.92852,0.92937,0.92784,0.92784,48751742.0
2006-07-17 00:45:00,0.92864,0.92956,0.92849,0.92923,71655478.0
2006-07-17 01:00:00,0.92941,0.93039,0.92808,0.92925,95003719.0
2006-07-17 01:15:00,0.92944,0.92971,0.92875,0.92911,85702634.0
2006-07-17 01:30:00,0.92917,0.92959,0.92806,0.92927,102389754.0
2006-07-17 01:45:00,0.92921,0.92922,0.9282,0.92846,94457600.0
2006-07-17 02:00:00,0.92816,0.92831,0.92724,0.92762,135840111.0
2006-07-17 02:15:00,0.92759,0.92821,0.92672,0.92817,124779114.0
2006-07-17 02:30:00,0.92821,0.92861,0.92799,0.92826,61822478.0
2006-07-17 02:45:00,0.92814,0.92846,0.92732,0.92778,86982921.0
2006-07-17 03:00:00,0.92779,0.92799,0.92731,0.92787,57368955.0
2006-07-17 03:15:00,0.92715,0.92868,0.92715,0.92825,71779986.0
2006-07-17 03:30:00,0.9289,0.92902,0.92805,0.92853,48368218.0
2006-07-17 03:45:00,0.92865,0.92883,0.92744,0.92881,102315333.0
2006-07-17 04:00:00,0.92883,0.92897,0.9283,0.92841,117826131.0
2006-07-17 04:15:00,0.92844,0.9286,0.92761,0.9286,181898358.0
2006-07-17 04:30:00,0.92873,0.92908,0.92822,0.92861,72715366.0
2006-07-17 04:45:00,0.9286,0.92881,0.92741,0.92881,92062808.0
2006-07-17 05:00:00,0.92872,0.92898,0.92814,0.92856,78089922.0
2006-07-17 05:15:00,0.92851,0.92878,0.92782,0.92831,144984353.0
2006-07-17 05:30:00,0.92829,0.92868,0.92758,0.9282,137680013.0
2006-07-17 05:45:00,0.92821,0.92875,0.92787,0.92809,102363078.0
2006-07-17 06:00:00,0.92815,0.92875,0.92764,0.9282,114928162.0
2006-07-17 06:15:00,0.92819,0.92875,0.9278,0.92792,82494254.0
2006-07-17 06:30:00,0.92799,0.92838,0.92772,0.92788,83860880.0
2006-07-17 06:45:00,0.92791,0.92827,0.92726,0.92797,89724962.0
2006-07-17 07:00:00,0.92793,0.92807,0.92694,0.92762,83646049.0
2006-07-17 07:15:00,0.92763,0.92797,0.92668,0.92717,168551150.0
2006-07-17 07:30:00,0.92711,0.92741,0.92667,0.92687,150253888.0
2006-07-17 07:45:00,0.92701,0.92771,0.92655,0.92688,137492335.0
2006-07-17 08:00:00,0.92703,0.92745,0.92684,0.92733,148996911.0
2006-07-17 08:15:00,0.92728,0.92774,0.9265,0.9273,108186336.0
2006-07-17 08:30:00,0.92727,0.92785,0.92658,0.92782,127411266.0
2006-07-17 08:45:00,0.92778,0.92889,0.92723,0.92883,97077964.0
2006-07-17 09:00:00,0.92885,0.93007,0.92853,0.92945,133146122.0
2006-07-17 09:15:00,0.92952,0.92984,0.92819,0.92972,141999346.0
2006-07-17 09:30:00,0.92989,0.93049,0.92932,0.93031,102755017.0
2006-07-17 09:45:00,0.93034,0.93097,0.93028,0.93044,107039146.0
2006-07-17 10:00:00,0.93054,0.93198,0.93054,0.93189,202449598.0
2006-07-17 10:15:00,0.9319,0.93258,0.93108,0.93158,151559777.0
2006-07-17 10:30:00,0.93167,0.93325,0.93111,0.93307,163669081.0
2006-07-17 10:45:00,0.93313,0.93316,0.93198,0.93254,132943052.0
2006-07-17 11:00:00,0.93255,0.93299,0.93146,0.93207,201704952.0
2006-07-17 11:15:00,0.93222,0.93297,0.93148,0.93297,183146906.0
2006-07-17 11:30:00,0.93301,0.93382,0.93228,0.93361,127577820.0
2006-07-17 11:45:00,0.93361,0.93361,0.93098,0.93175,150096988.0
2006-07-17 12:00:00,0.93169,0.93224,0.93091,0.93107,160526368.0
2006-07-17 12:15:00,0.93104,0.93301,0.93103,0.93265,161282869.0
2006-07-17 12:30:00,0.93265,0.93287,0.93202,0.93263,90744176.0
2006-07-17 12:45:00,0.93266,0.93304,0.93178,0.9329,168094829.0
2006-07-17 13:00:00,0.93303,0.93337,0.93234,0.93316,194796386.0
2006-07-17 13:15:00,0.93323,0.93353,0.93216,0.93352,152479662.0
2006-07-17 13:30:00,0.93352,0.93366,0.93295,0.933,181975021.0
2006-07-17 13:45:00,0.93288,0.93323,0.9321,0.93265,133088637.0
2006-07-17 14:00:00,0.93269,0.93278,0.93171,0.93256,125050541.0
2006-07-17 14:15:00,0.93254,0.93435,0.93249,0.93426,165918965.0
2006-07-17 14:30:00,0.93428,0.93498,0.93402,0.93495,112085779.0
2006-07-17 14:45:00,0.93478,0.93478,0.9339,0.93441,151054748.0
2006-07-17 15:00:00,0.93438,0.93468,0.93292,0.93356,107217041.0
2006-07-17 15:15:00,0.93376,0.93457,0.93295,0.93372,150660763.0
2006-07-17 15:30:00,0.93366,0.93445,0.93317,0.9343,160421101.0
2006-07-17 15:45:00,0.93429,0.93444,0.93309,0.9341,187734745.0
2006-07-17 16:00:00,0.93405,0.93495,0.9339,0.93449,163824524.0
2006-07-17 16:15:00,0.93444,0.93488,0.93357,0.93458,137227347.0
2006-07-17 16:30:00,0.93463,0.93513,0.93415,0.93422,124002378.0
2006-07-17 16:45:00,0.93415,0.9342,0.93322,0.93364,116247267.0
2006-07-17 17:00:00,0.93363,0.93439,0.9329,0.93419,82188933.0
2006-07-17 17:15:00,0.93419,0.9354,0.93371,0.93473,223510320.0
2006-07-17 17:30:00,0.93478,0.93515,0.93396,0.93515,129853571.0
2006-07-17 17:45:00,0.93512,0.93519,0.93392,0.93491,123015716.0
2006-07-17 18:00:00,0.93487,0.93504,0.93386,0.93468,114764103.0
2006-07-17 18:15:00,0.93448,0.93505,0.9335,0.93395,136913520.0
2006-07-17 18:30:00,0.93412,0.93468,0.93361,0.93435,116166655.0
2006-07-17 18:45:00,0.93425,0.93478,0.93393,0.93447,102226123.0
2006-07-17 19:00:00,0.93441,0.93508,0.9337,0.9339,170523347.0
2006-07-17 19:15:00,0.93389,0.93437,0.93342,0.93382,135710496.0
2006-07-17 19:30:00,0.9338,0.93441,0.93267,0.93366,139983666.0
2006-07-17 19:45:00,0.93366,0.93417,0.93316,0.93383,122468737.0
2006-07-17 20:00:00,0.93382,0.93409,0.93312,0.9337,66314683.0
2006-07-17 20:15:00,0.9337,0.9337,0.93244,0.93244,81885582.0
2006-07-17 20:30:00,0.93239,0.9327,0.93217,0.9327,165890412.0
2006-07-17 20:45:00,0.93266,0.93314,0.93203,0.93231,125021129.0
2006-07-17 21:00:00,0.93221,0.9329,0.93185,0.9329,84543359.0
2006-07-17 21:15:00,0.93278,0.93322,0.93233,0.93295,107286981.0
2006-07-17 21:30:00,0.93283,0.93308,0.93178,0.93216,163051332.0
2006-07-17 21:45:00,0.93208,0.9327,0.93168,0.93261,156149404.0
2006-07-17 22:00:00,0.93252,0.93263,0.93209,0.93238,94124511.0
2006-07-17 22:15:00,0.93228,0.93269,0.93195,0.93251,73502574.0
2006-07-17 22:30:00,0.93254,0.93316,0.93222,0.93287,102873678.0
2006-07-17 22:45:00,0.93278,0.93354,0.93218,0.93252,66735587.0
2006-07-17 23:15:00,0.93238,0.9327,0.93226,0.93268,18729915.0
2006-07-17 23:30:00,0.93254,0.93319,0.93145,0.93179,85063593.0
2006-07-17 23:45:00,0.93179,0.93256,0.93178,0.93223,106854244.0
2006-07-18 00:00:00,0.93213,0.93291,0.93173,0.93289,102766996.0
2006-07-18 00:15:00,0.93297,0.93338,0.93249,0.93255,118405086.0
2006-07-18 00:30:00,0.93265,0.93344,0.93162,0.93162,126853958.0
2006-07-18 00:45:00,0.93274,0.93379,0.93272,0.93348,50560817.0
2006-07-18 01:00:00,0.9334,0.93344,0.932,0.93292,81593045.0
2006-07-18 01:15:00,0.93293,0.93345,0.93203,0.93247,71939756.0
2006-07-18 01:30:00,0.93238,0.93241,0.93145,0.93159,114167103.0
2006-07-18 01:45:00,0.93189,0.9324,0.9316,0.93221,87380704.0
2006-07-18 02:00:00,0.93205,0.93268,0.93141,0.93202,123660365.0
2006-07-18 02:15:00,0.93179,0.93278,0.93169,0.93219,127228852.0
2006-07-18 02:30:00,0.93228,0.93291,0.93191,0.9326,80832409.0
2006-07-18 02:45:00,0.93259,0.93404,0.93172,0.93372,137091647.0
2006-07-18 03:00:00,0.93373,0.93373,0.93273,0.93303,84908932.0
2006-07-18 03:15:00,0.93207,0.93391,0.93207,0.93391,119119976.0
2006-07-18 03:30:00,0.9337,0.93389,0.93322,0.93322,140049988.0
2006-07-18 03:45:00,0.93317,0.93368,0.93229,0.93365,117862437.0
2006-07-18 04:00:00,0.9337,0.93405,0.93301,0.9339,124247156.0
2006-07-18 04:15:00,0.93389,0.93547,0.93373,0.93513,111880108.0
2006-07-18 04:30:00,0.93501,0.93507,0.93412,0.93435,80710460.0
2006-07-18 04:45:00,0.93441,0.93494,0.934,0.93446,101545964.0
2006-07-18 05:00:00,0.9344,0.93506,0.93411,0.93459,70035144.0
2006-07-18 05:15:00,0.93459,0.93511,0.93434,0.93479,114214613.0
2006-07-18 05:30:00,0.93481,0.93532,0.93428,0.93518,90106521.0
2006-07-18 05:45:00,0.93511,0.9353,0.93467,0.93516,158831443.0
2006-07-18 06:00:00,0.93529,0.93545,0.93466,0.93502,138917004.0
2006-07-18 06:15:00,0.93491,0.93531,0.93465,0.93511,154173859.0
2006-07-18 06:30:00,0.93506,0.93512,0.93411,0.93418,103494191.0
2006-07-18 06:45:00,0.93428,0.93512,0.93394,0.93447,87373307.0
2006-07-18 07:00:00,0.93455,0.93481,0.93385,0.9345,102737044.0
2006-07-18 07:15:00,0.93453,0.93516,0.93432,0.93472,128977255.0
2006-07-18 07:30:00,0.93475,0.93508,0.93431,0.93495,91832789.0
2006-07-18 07:45:00,0.93502,0.93549,0.93427,0.93482,139795593.0
2006-07-18 08:00:00,0.93475,0.93497,0.93386,0.93446,137807158.0
2006-07-18 08:15:00,0.93376,0.93514,0.93376,0.93474,166073597.0
2006-07-18 08:30:00,0.93475,0.93485,0.93419,0.93485,185743038.0
2006-07-18 08:45:00,0.93485,0.93514,0.93404,0.93499,207754933.0
2006-07-18 09:00:00,0.93505,0.93588,0.93494,0.93588,154196757.0
2006-07-18 09:15:00,0.93601,0.93662,0.9356,0.93621,143685477.0
2006-07-18 09:30:00,0.9361,0.93694,0.93569,0.93682,144121253.0
2006-07-18 09:45:00,0.93681,0.93728,0.93623,0.93687,114538120.0
2006-07-18 10:00:00,0.93688,0.93688,0.93536,0.93674,151758308.0
2006-07-18 10:15:00,0.93683,0.93702,0.93595,0.93671,133520446.0
2006-07-18 10:30:00,0.93667,0.93672,0.93553,0.93595,209566450.0
2006-07-18 10:45:00,0.93591,0.93638,0.93513,0.93604,97570479.0
2006-07-18 11:00:00,0.93613,0.93728,0.93609,0.9369,110471243.0
2006-07-18 11:15:00,0.93698,0.93809,0.93685,0.93805,102671080.0
2006-07-18 11:30:00,0.93783,0.93813,0.93677,0.93803,121414186.0
2006-07-18 11:45:00,0.93812,0.9389,0.93806,0.93882,168567623.0
2006-07-18 12:00:00,0.93896,0.93915,0.93735,0.9382,169571530.0
2006-07-18 12:15:00,0.93812,0.93813,0.93657,0.93738,153703926.0
2006-07-18 12:30:00,0.93749,0.93788,0.93637,0.93671,123700130.0
2006-07-18 12:45:00,0.93662,0.93752,0.93587,0.93752,104795146.0
2006-07-18 13:00:00,0.93753,0.93811,0.93702,0.93777,130781546.0
2006-07-18 13:15:00,0.93782,0.93782,0.93714,0.93748,111140061.0
2006-07-18 13:30:00,0.93748,0.9381,0.93692,0.93802,168831721.0
2006-07-18 13:45:00,0.9381,0.9381,0.93672,0.93806,128046511.0
2006-07-18 14:00:00,0.93804,0.93833,0.93578,0.93679,124994189.0
2006-07-18 14:15:00,0.93682,0.93727,0.93623,0.93623,182675634.0
2006-07-18 14:30:00,0.93617,0.9372,0.93553,0.93695,150791584.0
2006-07-18 14:45:00,0.93699,0.93731,0.93565,0.93588,208832601.0
2006-07-18 15:00:00,0.93592,0.93652,0.93499,0.93628,218926175.0
2006-07-18 15:15:00,0.93644,0.93681,0.93564,0.93681,96726213.0
2006-07-18 15:30:00,0.93691,0.93694,0.936,0.93675,156991898.0
2006-07-18 15:45:00,0.93679,0.93725,0.93589,0.93651,160212418.0
2006-07-18 16:00:00,0.93652,0.93719,0.93597,0.93627,148307375.0
2006-07-18 16:15:00,0.9362,0.93733,0.93579,0.93716,129541442.0
2006-07-18 16:30:00,0.93717,0.93757,0.93617,0.93749,205002719.0
2006-07-18 16:45:00,0.93734,0.93777,0.93568,0.93689,199248538.0
2006-07-18 17:00:00,0.93695,0.93793,0.93645,0.9365,133852012.0
2006-07-18 17:15:00,0.93647,0.93678,0.93413,0.93502,166743783.0
2006-07-18 17:30:00,0.93492,0.93505,0.93437,0.93458,138073753.0
2006-07-18 17:45:00,0.93459,0.93507,0.9339,0.93472,203142623.0
2006-07-18 18:00:00,0.93461,0.93469,0.93359,0.93407,122487978.0
2006-07-18 18:15:00,0.93403,0.93457,0.93353,0.9345,118667480.0
2006-07-18 18:30:00,0.93437,0.93491,0.93325,0.93472,143291759.0
2006-07-18 18:45:00,0.93468,0.93484,0.93409,0.93444,136325858.0
2006-07-18 19:00:00,0.93442,0.93452,0.93387,0.93416,97168291.0
2006-07-18 19:15:00,0.93419,0.93438,0.93306,0.93438,107080289.0
2006-07-18 19:30:00,0.93444,0.93447,0.93336,0.93378,145582169.0
2006-07-18 19:45:00,0.93376,0.93426,0.9336,0.93424,148815078.0
2006-07-18 20:00:00,0.93417,0.93484,0.93345,0.93362,128974461.0
2006-07-18 20:15:00,0.93343,0.93352,0.93261,0.93261,120054956.0
2006-07-18 20:30:00,0.9325,0.93267,0.93196,0.93242,148893085.0
2006-07-18 20:45:00,0.93242,0.93399,0.93229,0.93387,105059285.0
2006-07-18 21:00:00,0.93384,0.93415,0.93347,0.93413,92640634.0
2006-07-18 21:15:00,0.93418,0.93478,0.93345,0.93454,108178866.0
2006-07-18 21:30:00,0.93459,0.93472,0.93394,0.93405,69306444.0
2006-07-18 21:45:00,0.93412,0.9347,0.93372,0.93427,128899461.0
2006-07-18 22:00:00,0.93425,0.93433,0.93389,0.93424,132029738.0
2006-07-18 22:15:00,0.93433,0.9346,0.93399,0.93438,57547822.0
2006-07-18 22:30:00,0.93453,0.93464,0.93403,0.93441,159585323.0
2006-07-18 22:45:00,0.93447,0.93487,0.9341,0.93461,73434811.0
2006-07-18 23:15:00,0.93461,0.93476,0.93444,0.93476,6630344.0
2006-07-18 23:30:00,0.93466,0.93513,0.93408,0.93485,155029705.0
2006-07-18 23:45:00,0.93485,0.9351,0.93466,0.93508,94795759.0
2006-07-19 00:00:00,0.93508,0.93562,0.93417,0.93511,97120699.0
2006-07-19 00:15:00,0.93505,0.9353,0.93499,0.93524,38839987.0
2006-07-19 00:30:00,0.93515,0.93545,0.93463,0.93518,53063274.0
2006-07-19 00:45:00,0.93526,0.93578,0.93508,0.93519,85650603.0
2006-07-19 01:00:00,0.93506,0.93575,0.93443,0.93515,97420527.0
2006-07-19 01:15:00,0.93521,0.93552,0.93465,0.93514,67430049.0
2006-07-19 01:30:00,0.93509,0.93566,0.93406,0.935,110244323.0
2006-07-19 01:45:00,0.93505,0.93564,0.93439,0.93506,148205925.0
2006-07-19 02:00:00,0.93499,0.93568,0.93459,0.93538,181603526.0
2006-07-19 02:15:00,0.93532,0.936,0.93391,0.93485,129818098.0
2006-07-19 02:30:00,0.9349,0.93552,0.93443,0.93514,100973399.0
2006-07-19 02:45:00,0.93508,0.93547,0.93433,0.93499,148857147.0
2006-07-19 03:00:00,0.9352,0.93565,0.93472,0.93498,71936699.0
2006-07-19 03:15:00,0.93493,0.93526,0.9344,0.9351,93698536.0
2006-07-19 03:30:00,0.93507,0.93532,0.93491,0.93502,105639665.0
2006-07-19 03:45:00,0.93518,0.93528,0.93388,0.93499,86117484.0
2006-07-19 04:00:00,0.93493,0.93493,0.93425,0.93461,149569719.0
2006-07-19 04:15:00,0.93468,0.93525,0.93415,0.93516,131019651.0
2006-07-19 04:30:00,0.93525,0.93525,0.93376,0.93474,48229837.0
2006-07-19 04:45:00,0.93473,0.93536,0.93422,0.93503,71149344.0
2006-07-19 05:00:00,0.93493,0.93548,0.93442,0.93504,78393397.0
2006-07-19 05:15:00,0.93511,0.93576,0.93466,0.93535,150947343.0
2006-07-19 05:30:00,0.93545,0.93559,0.93436,0.93445,143907724.0
2006-07-19 05:45:00,0.93439,0.93512,0.93434,0.93488,116065514.0
2006-07-19 06:00:00,0.93481,0.9352,0.93422,0.93472,106799570.0
2006-07-19 06:15:00,0.93458,0.93479,0.93404,0.93473,115444501.0
2006-07-19 06:30:00,0.93469,0.93474,0.93357,0.93402,106145964.0
2006-07-19 06:45:00,0.93408,0.93461,0.93336,0.934,136875596.0
2006-07-19 07:00:00,0.93402,0.93481,0.93362,0.93429,121414348.0
2006-07-19 07:15:00,0.9343,0.93501,0.93408,0.93435,139561692.0
2006-07-19 07:30:00,0.93431,0.93502,0.93395,0.93418,96234173.0
2006-07-19 07:45:00,0.93417,0.93457,0.93341,0.93385,98455667.0
2006-07-19 08:00:00,0.93406,0.93444,0.93308,0.93327,154326529.0
2006-07-19 08:15:00,0.93328,0.9336,0.93289,0.93319,115723911.0
2006-07-19 08:30:00,0.93318,0.93359,0.93223,0.93359,111676209.0
2006-07-19 08:45:00,0.93351,0.93364,0.93306,0.93317,86357462.0
2006-07-19 09:00:00,0.93312,0.9332,0.9323,0.93315,129883280.0
2006-07-19 09:15:00,0.93311,0.93337,0.93205,0.9332,139127317.0
2006-07-19 09:30:00,0.93331,0.93377,0.93279,0.93347,124161932.0
2006-07-19 09:45:00,0.93373,0.93418,0.93305,0.93402,87600352.0
2006-07-19 10:00:00,0.93411,0.93481,0.93409,0.93436,148794642.0
2006-07-19 10:15:00,0.93428,0.9346,0.93348,0.93399,135093701.0
2006-07-19 10:30:00,0.93411,0.93565,0.93405,0.93546,162327264.0
2006-07-19 10:45:00,0.9355,0.93619,0.93531,0.93617,125303451.0
2006-07-19 11:00:00,0.93614,0.9362,0.93517,0.93532,204670139.0
2006-07-19 11:15:00,0.93536,0.93625,0.93481,0.93607,160412752.0
2006-07-19 11:30:00,0.93603,0.93623,0.9345,0.93584,138591445.0
2006-07-19 11:45:00,0.93575,0.93599,0.93471,0.93526,157913793.0
2006-07-19 12:00:00,0.93528,0.93569,0.9349,0.93525,131780771.0
2006-07-19 12:15:00,0.93521,0.93555,0.93464,0.93546,144609811.0
2006-07-19 12:30:00,0.93541,0.93571,0.93454,0.93549,110892928.0
2006-07-19 12:45:00,0.9354,0.93599,0.93491,0.93532,234507561.0
2006-07-19 13:00:00,0.93537,0.9355,0.93453,0.93514,193636748.0
2006-07-19 13:15:00,0.93532,0.93564,0.9343,0.93545,162202569.0
2006-07-19 13:30:00,0.93539,0.93591,0.93502,0.93557,179223796.0
2006-07-19 13:45:00,0.93553,0.93622,0.93453,0.93549,145910861.0
2006-07-19 14:00:00,0.93547,0.93566,0.93457,0.93562,120263767.0
2006-07-19 14:15:00,0.93566,0.93614,0.93528,0.93569,165813886.0
2006-07-19 14:30:00,0.93571,0.93593,0.93382,0.93417,102283342.0
2006-07-19 14:45:00,0.93409,0.93463,0.93283,0.93299,145013918.0
2006-07-19 15:00:00,0.9329,0.9329,0.9311,0.93235,106393606.0
2006-07-19 15:15:00,0.93251,0.93301,0.93167,0.93232,123115417.0
2006-07-19 15:30:00,0.93232,0.93266,0.93172,0.93252,118044417.0
2006-07-19 15:45:00,0.93256,0.93304,0.93137,0.93242,170950617.0
2006-07-19 16:00:00,0.93233,0.93485,0.93229,0.93478,163557579.0
2006-07-19 16:15:00,0.93464,0.93481,0.93334,0.93405,119632491.0
2006-07-19 16:30:00,0.93412,0.93423,0.93302,0.93345,102987826.0
2006-07-19 16:45:00,0.9335,0.93413,0.93301,0.93404,100346311.0
2006-07-19 17:00:00,0.93404,0.93487,0.93325,0.93394,95576925.0
2006-07-19 17:15:00,0.93407,0.9349,0.93359,0.93481,186484766.0
2006-07-19 17:30:00,0.93482,0.93523,0.93349,0.93506,130769808.0
2006-07-19 17:45:00,0.93508,0.93536,0.93383,0.93496,159185881.0
2006-07-19 18:00:00,0.93499,0.9356,0.93404,0.93458,114490118.0
2006-07-19 18:15:00,0.93452,0.93469,0.93361,0.93405,137935351.0
2006-07-19 18:30:00,0.93418,0.93476,0.933,0.93359,146868738.0
2006-07-19 18:45:00,0.93362,0.93446,0.93283,0.93298,148260592.0
2006-07-19 19:00:00,0.93298,0.93398,0.93292,0.93348,237418106.0
2006-07-19 19:15:00,0.93358,0.93405,0.93262,0.93281,161630436.0
2006-07-19 19:30:00,0.93284,0.93366,0.93225,0.93264,155444031.0
2006-07-19 19:45:00,0.93335,0.93471,0.9331,0.93471,140609766.0
2006-07-19 20:00:00,0.93475,0.93503,0.93394,0.9349,131044801.0
2006-07-19 20:15:00,0.93489,0.93519,0.93455,0.93516,102709778.0
2006-07-19 20:30:00,0.93513,0.93523,0.93438,0.93463,149205152.0
2006-07-19 20:45:00,0.93449,0.93497,0.93393,0.93446,115510962.0
2006-07-19 21:00:00,0.93438,0.93541,0.93426,0.93497,86096937.0
2006-07-19 21:15:00,0.93489,0.93558,0.93478,0.93528,80289385.0
2006-07-19 21:30:00,0.93519,0.93526,0.93428,0.93449,158378118.0
2006-07-19 21:45:00,0.93446,0.93502,0.93408,0.93472,131997317.0
2006-07-19 22:00:00,0.93469,0.93562,0.93469,0.93554,153162459.0
2006-07-19 22:15:00,0.93548,0.9363,0.93493,0.93552,85220390.0
2006-07-19 22:30:00,0.93556,0.93586,0.93517,0.93577,104335354.0
2006-07-19 22:45:00,0.93577,0.93676,0.93575,0.93605,91517095.0
2006-07-19 23:15:00,0.93613,0.93643,0.93613,0.93643,17599237.0
2006-07-19 23:30:00,0.93644,0.93675,0.93525,0.9364,98992174.0
2006-07-19 23:45:00,0.9365,0.93689,0.93576,0.93663,109848768.0
2006-07-20 00:00:00,0.93651,0.93751,0.93598,0.93681,106604551.0
2006-07-20 00:15:00,0.93685,0.93744,0.93661,0.93683,142122252.0
2006-07-20 00:30:00,0.93687,0.9369,0.9357,0.93674,79598480.0
2006-07-20 00:45:00,0.93652,0.9368,0.93541,0.93568,60211146.0
2006-07-20 01:00:00,0.93567,0.93629,0.93559,0.93587,85078984.0
2006-07-20 01:15:00,0.93587,0.93676,0.93557,0.93589,118934596.0
2006-07-20 01:30:00,0.93585,0.93615,0.93563,0.93577,97697640.0
2006-07-20 01:45:00,0.93593,0.93603,0.93442,0.93559,100140500.0
2006-07-20 02:00:00,0.93566,0.93594,0.93541,0.93541,114116174.0
2006-07-20 02:15:00,0.93522,0.93591,0.93522,0.93587,73029101.0
2006-07-20 02:30:00,0.9358,0.93582,0.93495,0.93523,110171528.0
2006-07-20 02:45:00,0.93524,0.9354,0.93446,0.93506,181576473.0
2006-07-20 03:00:00,0.93501,0.93501,0.93347,0.93389,65278948.0
2006-07-20 03:15:00,0.93427,0.93442,0.93356,0.93424,86837988.0
2006-07-20 03:30:00,0.93434,0.93508,0.93406,0.93439,160308307.0
2006-07-20 03:45:00,0.93431,0.93507,0.93347,0.93507,120247961.0
2006-07-20 04:00:00,0.93513,0.9352,0.93392,0.93474,108330004.0
2006-07-20 04:15:00,0.93474,0.93534,0.93437,0.93461,92511307.0
2006-07-20 04:30:00,0.93459,0.93544,0.93371,0.93477,103737054.0
2006-07-20 04:45:00,0.93491,0.93553,0.93391,0.93437,110591786.0
2006-07-20 05:00:00,0.93443,0.93505,0.93421,0.93437,73274774.0
2006-07-20 05:15:00,0.93443,0.93521,0.93408,0.9347,99312819.0
2006-07-20 05:30:00,0.93467,0.93535,0.93449,0.93482,80455465.0
2006-07-20 05:45:00,0.93494,0.93525,0.93453,0.93482,66771740.0
2006-07-20 06:00:00,0.93477,0.93529,0.93427,0.93459,100222707.0
2006-07-20 06:15:00,0.93456,0.93503,0.93383,0.93431,172524706.0
2006-07-20 06:30:00,0.93434,0.93484,0.93427,0.93432,84321476.0
2006-07-20 06:45:00,0.93443,0.93472,0.9339,0.93437,86069825.0
2006-07-20 07:00:00,0.93447,0.9349,0.93378,0.93428,110560680.0
2006-07-20 07:15:00,0.93438,0.93518,0.93419,0.93449,139963780.0
2006-07-20 07:30:00,0.93441,0.93491,0.9344,0.93463,121285746.0
2006-07-20 07:45:00,0.93473,0.93538,0.93407,0.93457,164341214.0
2006-07-20 08:00:00,0.93463,0.93515,0.9341,0.9346,137635723.0
2006-07-20 08:15:00,0.93393,0.93481,0.93355,0.93481,150527900.0
2006-07-20 08:30:00,0.93486,0.93554,0.93453,0.93536,174744736.0
2006-07-20 08:45:00,0.93524,0.93546,0.93419,0.93429,230380803.0
2006-07-20 09:00:00,0.93442,0.93497,0.9338,0.93461,145557130.0
2006-07-20 09:15:00,0.93463,0.93464,0.93365,0.93464,164108676.0
2006-07-20 09:30:00,0.93448,0.93448,0.93309,0.93365,135986462.0
2006-07-20 09:45:00,0.93374,0.93406,0.93326,0.93373,104055142.0
2006-07-20 10:00:00,0.93374,0.93461,0.93332,0.93417,156203869.0
2006-07-20 10:15:00,0.93447,0.93507,0.93353,0.93462,128686460.0
2006-07-20 10:30:00,0.93454,0.93517,0.93361,0.93468,178828178.0
2006-07-20 10:45:00,0.93468,0.9349,0.93402,0.93464,94260844.0
2006-07-20 11:00:00,0.93463,0.93492,0.93385,0.93442,93877103.0
2006-07-20 11:15:00,0.93437,0.93467,0.93382,0.9341,92810969.0
2006-07-20 11:30:00,0.93398,0.9344,0.93327,0.93364,94809565.0
2006-07-20 11:45:00,0.93369,0.93376,0.93303,0.93372,134750864.0
2006-07-20 12:00:00,0.93373,0.9344,0.93284,0.9342,173737975.0
2006-07-20 12:15:00,0.93419,0.93473,0.93361,0.93384,153085137.0
2006-07-20 12:30:00,0.93388,0.93434,0.93278,0.93326,123821457.0
2006-07-20 12:45:00,0.93319,0.93382,0.93223,0.93342,104946452.0
2006-07-20 13:00:00,0.93329,0.9336,0.93222,0.93247,127798665.0
2006-07-20 13:15:00,0.93256,0.93367,0.93219,0.93347,80371873.0
2006-07-20 13:30:00,0.93338,0.93346,0.93292,0.93303,144032461.0
2006-07-20 13:45:00,0.93304,0.93327,0.93192,0.93315,123923594.0
2006-07-20 14:00:00,0.93317,0.93368,0.93222,0.9329,140575470.0
2006-07-20 14:15:00,0.9329,0.93319,0.93224,0.93267,176302321.0
2006-07-20 14:30:00,0.93265,0.93321,0.93185,0.93309,142950793.0
2006-07-20 14:45:00,0.93306,0.93366,0.93255,0.93323,152108604.0
2006-07-20 15:00:00,0.93334,0.93348,0.93268,0.93328,246222572.0
2006-07-20 15:15:00,0.93333,0.9338,0.93271,0.9337,110683752.0
2006-07-20 15:30:00,0.9337,0.93456,0.93343,0.93399,141116399.0
2006-07-20 15:45:00,0.93411,0.93513,0.93362,0.93444,142134059.0
2006-07-20 16:00:00,0.93442,0.9352,0.93355,0.9352,161343647.0
2006-07-20 16:15:00,0.93517,0.93525,0.93306,0.93393,138786700.0
2006-07-20 16:30:00,0.93393,0.93488,0.93379,0.93449,155598419.0
2006-07-20 16:45:00,0.93435,0.93458,0.93361,0.93387,207337858.0
2006-07-20 17:00:00,0.93371,0.93373,0.93311,0.93361,125688712.0
2006-07-20 17:15:00,0.93358,0.93476,0.93317,0.93468,163199201.0
2006-07-20 17:30:00,0.93462,0.93539,0.9339,0.93435,137689899.0
2006-07-20 17:45:00,0.93442,0.93488,0.93366,0.93375,137091769.0
2006-07-20 18:00:00,0.9335,0.93441,0.93316,0.93409,91233215.0
2006-07-20 18:15:00,0.934,0.93537,0.93396,0.93522,118880253.0
2006-07-20 18:30:00,0.9351,0.93519,0.93377,0.9351,106181532.0
2006-07-20 18:45:00,0.93521,0.93564,0.93466,0.93476,102634113.0
2006-07-20 19:00:00,0.93467,0.93544,0.93448,0.93487,66366600.0
2006-07-20 19:15:00,0.93486,0.93516,0.93389,0.93476,84174789.0
2006-07-20 19:30:00,0.93471,0.93526,0.93444,0.93488,93697293.0
2006-07-20 19:45:00,0.93481,0.93487,0.93437,0.93477,90749904.0
2006-07-20 20:00:00,0.93448,0.93448,0.9332,0.93371,100493682.0
2006-07-20 20:15:00,0.9334,0.93417,0.93288,0.9341,114355549.0
2006-07-20 20:30:00,0.93403,0.93497,0.93378,0.93489,154705132.0
2006-07-20 20:45:00,0.93491,0.93557,0.93477,0.93544,89904484.0
2006-07-20 21:00:00,0.93534,0.93568,0.93468,0.93481,116538037.0
2006-07-20 21:15:00,0.93484,0.93523,0.93413,0.9347,105493943.0
2006-07-20 21:30:00,0.9347,0.93483,0.93415,0.93424,138043147.0
2006-07-20 21:45:00,0.93438,0.93492,0.93412,0.93431,93194598.0
2006-07-20 22:00:00,0.93438,0.93447,0.93365,0.93384,121928004.0
2006-07-20 22:15:00,0.93389,0.93451,0.93355,0.93386,150088483.0
2006-07-20 22:30:00,0.93388,0.93411,0.93325,0.934,150241163.0
2006-07-20 22:45:00,0.93405,0.93452,0.93341,0.93404,68775818.0
2006-07-20 23:15:00,0.93393,0.93393,0.93338,0.9335,7363922.0
2006-07-20 23:30:00,0.93338,0.9336,0.9328,0.93313,109845705.0
2006-07-20 23:45:00,0.93318,0.93324,0.9327,0.93293,130241311.0
2006-07-21 00:00:00,0.93287,0.93365,0.93212,0.93365,37496829.0
2006-07-21 00:15:00,0.93366,0.93371,0.93293,0.93311,57506903.0
2006-07-21 00:30:00,0.93318,0.93318,0.9323,0.93288,93778979.0
2006-07-21 00:45:00,0.93287,0.9331,0.93287,0.9331,13108487.0
2006-07-21 01:00:00,0.93315,0.93383,0.93256,0.93381,62026651.0
2006-07-21 01:15:00,0.93374,0.93383,0.93301,0.93358,87772399.0
2006-07-21 01:30:00,0.93361,0.93422,0.93277,0.93376,92998772.0
2006-07-21 01:45:00,0.93387,0.93392,0.93267,0.93308,90590323.0
2006-07-21 02:00:00,0.93304,0.93339,0.93221,0.9327,82600838.0
2006-07-21 02:15:00,0.93278,0.93345,0.93234,0.93345,116472087.0
2006-07-21 02:30:00,0.9335,0.9335,0.93252,0.93294,146048868.0
2006-07-21 02:45:00,0.93293,0.93377,0.93271,0.9333,134828464.0
2006-07-21 03:00:00,0.93334,0.93345,0.93266,0.93295,101132378.0
2006-07-21 03:15:00,0.93283,0.93317,0.93236,0.93263,130221956.0
2006-07-21 03:30:00,0.93271,0.93313,0.93213,0.93264,96467927.0
2006-07-21 03:45:00,0.93259,0.93275,0.93171,0.93233,110744544.0
2006-07-21 04:00:00,0.93229,0.93286,0.93196,0.93236,85640554.0
2006-07-21 04:15:00,0.93251,0.93282,0.93194,0.93211,53235585.0
2006-07-21 04:30:00,0.93223,0.93266,0.93111,0.93175,84798867.0
2006-07-21 04:45:00,0.93191,0.93248,0.93095,0.93123,83685230.0
2006-07-21 05:00:00,0.93131,0.93187,0.93121,0.93168,134419256.0
2006-07-21 05:15:00,0.93175,0.93185,0.9309,0.93127,106458763.0
2006-07-21 05:30:00,0.9313,0.93175,0.92988,0.93061,70152454.0
2006-07-21 05:45:00,0.93055,0.93132,0.93042,0.93077,64527074.0
2006-07-21 06:00:00,0.93072,0.93104,0.93049,0.93097,77179846.0
2006-07-21 06:15:00,0.9308,0.93139,0.93029,0.93043,120292524.0
2006-07-21 06:30:00,0.93053,0.93124,0.93043,0.9305,97820293.0
2006-07-21 06:45:00,0.9306,0.93132,0.93036,0.93054,65009369.0
2006-07-21 07:00:00,0.93058,0.93123,0.93007,0.93046,85152893.0
2006-07-21 07:15:00,0.93038,0.9312,0.93038,0.93088,160062847.0
2006-07-21 07:30:00,0.93077,0.9319,0.93039,0.93147,159981958.0
2006-07-21 07:45:00,0.93147,0.93196,0.93113,0.93113,164049421.0
2006-07-21 08:00:00,0.931,0.93173,0.93072,0.93115,203288678.0
2006-07-21 08:15:00,0.93126,0.9318,0.93114,0.93162,159751692.0
2006-07-21 08:30:00,0.93154,0.93154,0.9293,0.92998,133781859.0
2006-07-21 08:45:00,0.93003,0.93062,0.9296,0.93011,149034125.0
2006-07-21 09:00:00,0.93012,0.93063,0.92954,0.92993,126596703.0
2006-07-21 09:15:00,0.92979,0.93093,0.92948,0.9308,167544710.0
2006-07-21 09:30:00,0.93078,0.93156,0.93055,0.93135,101833693.0
2006-07-21 09:45:00,0.93123,0.93193,0.93111,0.93179,240976359.0
2006-07-21 10:00:00,0.9318,0.93218,0.93109,0.93203,165852650.0
2006-07-21 10:15:00,0.93212,0.93232,0.93076,0.93182,149333991.0
2006-07-21 10:30:00,0.9318,0.93183,0.93077,0.93183,185717921.0
2006-07-21 10:45:00,0.93182,0.93224,0.93064,0.9319,137551019.0
2006-07-21 11:00:00,0.93191,0.9321,0.9311,0.93182,126130986.0
2006-07-21 11:15:00,0.93185,0.9328,0.93185,0.93228,146215148.0
2006-07-21 11:30:00,0.93238,0.93277,0.93228,0.93277,81065116.0
2006-07-21 11:45:00,0.9327,0.93302,0.93185,0.93187,122170502.0
2006-07-21 12:00:00,0.93184,0.93221,0.9304,0.93128,118989608.0
2006-07-21 12:15:00,0.93139,0.9317,0.93037,0.93115,134682333.0
2006-07-21 12:30:00,0.93114,0.93138,0.93054,0.93073,133477111.0
2006-07-21 12:45:00,0.93087,0.93121,0.92994,0.93058,193348140.0
2006-07-21 13:00:00,0.93051,0.93158,0.93044,0.93145,124401036.0
2006-07-21 13:15:00,0.93128,0.93204,0.93066,0.93139,124585429.0
2006-07-21 13:30:00,0.93149,0.93235,0.93113,0.93234,111457689.0
2006-07-21 13:45:00,0.93237,0.93243,0.93181,0.93209,113255260.0
2006-07-21 14:00:00,0.932,0.93239,0.93106,0.93239,103993345.0
2006-07-21 14:15:00,0.93243,0.93362,0.93237,0.93308,215448292.0
2006-07-21 14:30:00,0.93306,0.93349,0.93178,0.93297,107331005.0
2006-07-21 14:45:00,0.93293,0.93343,0.9321,0.93308,191567729.0
2006-07-21 15:00:00,0.93307,0.93345,0.9322,0.93235,117738841.0
2006-07-21 15:15:00,0.9325,0.93334,0.93182,0.93314,132890049.0
2006-07-21 15:30:00,0.93322,0.93351,0.93236,0.93321,164659210.0
2006-07-21 15:45:00,0.93311,0.93319,0.93187,0.93249,138853606.0
2006-07-21 16:00:00,0.93255,0.93294,0.9322,0.93277,215847726.0
2006-07-21 16:15:00,0.93282,0.93349,0.93196,0.93259,174440719.0
2006-07-21 16:30:00,0.93255,0.93303,0.93186,0.93186,150736729.0
2006-07-21 16:45:00,0.93251,0.93297,0.93153,0.93222,124339668.0
2006-07-21 17:00:00,0.93222,0.93259,0.93137,0.93206,165755121.0
2006-07-21 17:15:00,0.93205,0.93208,0.93088,0.93107,141980163.0
2006-07-21 17:30:00,0.93102,0.93162,0.931,0.93137,141653637.0
2006-07-21 17:45:00,0.93134,0.93147,0.93002,0.93117,121709872.0
2006-07-21 18:00:00,0.93109,0.93135,0.92965,0.93042,105468730.0
2006-07-21 18:15:00,0.9304,0.93074,0.93008,0.93058,97585175.0
2006-07-21 18:30:00,0.93052,0.9311,0.93002,0.93095,141196379.0
2006-07-21 18:45:00,0.93044,0.93159,0.93003,0.93077,104639798.0
2006-07-21 19:00:00,0.93091,0.93127,0.93004,0.93125,91677259.0
2006-07-21 19:15:00,0.93122,0.93123,0.92987,0.9307,112073397.0
2006-07-21 19:30:00,0.93074,0.93113,0.9301,0.93051,138319428.0
2006-07-21 19:45:00,0.93043,0.93095,0.93012,0.93095,78986954.0
2006-07-21 20:00:00,0.93091,0.93093,0.92982,0.93071,126156069.0
2006-07-21 20:15:00,0.93072,0.9309,0.92963,0.93064,164340030.0
2006-07-21 20:30:00,0.93067,0.93092,0.93031,0.93083,106224856.0
2006-07-21 20:45:00,0.9308,0.93117,0.92976,0.93056,116915464.0
2006-07-21 21:00:00,0.93053,0.93111,0.92897,0.92978,105108625.0
2006-07-21 21:15:00,0.92987,0.93051,0.92987,0.93037,127744600.0
2006-07-21 21:30:00,0.93024,0.9308,0.92957,0.92969,84082190.0
2006-07-21 21:45:00,0.92966,0.93012,0.92893,0.92958,86724307.0
2006-07-21 22:00:00,0.92959,0.93003,0.92945,0.92995,121811058.0
2006-07-21 22:15:00,0.92998,0.93097,0.92973,0.93074,111302665.0
2006-07-21 22:30:00,0.93071,0.93072,0.92956,0.93003,79693561.0
2006-07-21 22:45:00,0.92995,0.93064,0.92946,0.9297,103432269.0
2006-07-23 23:30:00,0.92861,0.92871,0.92835,0.92856,28535787.0
2006-07-23 23:45:00,0.92857,0.92897,0.92803,0.92875,88168179.0
2006-07-24 00:00:00,0.92873,0.92943,0.92859,0.92938,67860646.0
2006-07-24 00:15:00,0.92938,0.92938,0.92866,0.92927,84382614.0
2006-07-24 00:30:00,0.92921,0.92956,0.92875,0.92939,113901167.0
2006-07-24 00:45:00,0.92933,0.92939,0.92838,0.92892,101297141.0
2006-07-24 01:00:00,0.92893,0.9298,0.92885,0.92923,119081805.0
2006-07-24 01:15:00,0.92927,0.93003,0.9292,0.93003,86222768.0
2006-07-24 01:30:00,0.93009,0.93013,0.92887,0.92942,78548422.0
2006-07-24 01:45:00,0.92941,0.93016,0.9291,0.92978,93197750.0
2006-07-24 02:00:00,0.9306,0.93065,0.92976,0.93034,105265084.0
2006-07-24 02:15:00,0.93037,0.93087,0.92976,0.93038,98112576.0
2006-07-24 02:30:00,0.93032,0.93057,0.92983,0.9304,59911552.0
2006-07-24 02:45:00,0.93037,0.93092,0.92968,0.93092,150040197.0
2006-07-24 03:00:00,0.9308,0.9312,0.92962,0.93096,126315717.0
2006-07-24 03:15:00,0.931,0.93195,0.93054,0.93168,110230729.0
2006-07-24 03:30:00,0.93192,0.93227,0.93138,0.93164,93310806.0
2006-07-24 03:45:00,0.9316,0.93238,0.93135,0.93238,163199146.0
2006-07-24 04:00:00,0.93236,0.93237,0.93157,0.93177,72267559.0
2006-07-24 04:15:00,0.9318,0.93253,0.9318,0.93226,73498210.0
2006-07-24 04:30:00,0.93231,0.93287,0.93175,0.93247,59288289.0
2006-07-24 04:45:00,0.93241,0.93304,0.9321,0.93277,87104811.0
2006-07-24 05:00:00,0.93293,0.93321,0.93237,0.93273,113406143.0
2006-07-24 05:15:00,0.93275,0.93348,0.93242,0.93297,69700054.0
2006-07-24 05:30:00,0.933,0.93335,0.93255,0.93288,90320278.0
2006-07-24 05:45:00,0.93288,0.93347,0.93229,0.93335,89259691.0
2006-07-24 06:00:00,0.93322,0.93327,0.93202,0.93324,34711241.0
2006-07-24 06:15:00,0.93332,0.93355,0.9327,0.93292,93943529.0
2006-07-24 06:30:00,0.93292,0.93337,0.93272,0.93277,136018378.0
2006-07-24 06:45:00,0.93275,0.93349,0.9326,0.93309,59365597.0
2006-07-24 07:00:00,0.93299,0.93338,0.93203,0.93283,144678497.0
2006-07-24 07:15:00,0.93276,0.93323,0.93239,0.93268,129822408.0
2006-07-24 07:30:00,0.93268,0.93383,0.932,0.93354,158437869.0
2006-07-24 07:45:00,0.93358,0.93358,0.93235,0.93259,137026027.0
2006-07-24 08:00:00,0.93271,0.93346,0.93257,0.93288,90461789.0
2006-07-24 08:15:00,0.93287,0.93331,0.93228,0.93328,188410408.0
2006-07-24 08:30:00,0.93328,0.93374,0.93322,0.93366,141011667.0
2006-07-24 08:45:00,0.93369,0.93422,0.93261,0.93422,155518976.0
2006-07-24 09:00:00,0.93419,0.93436,0.93255,0.93342,135873602.0
2006-07-24 09:15:00,0.93342,0.93456,0.93317,0.93447,153408412.0
2006-07-24 09:30:00,0.9345,0.93494,0.93432,0.93449,106739054.0
2006-07-24 09:45:00,0.93459,0.93571,0.93415,0.93558,103166429.0
2006-07-24 10:00:00,0.93585,0.93639,0.93542,0.93585,121045180.0
2006-07-24 10:15:00,0.93597,0.93682,0.93575,0.93669,148495531.0
2006-07-24 10:30:00,0.93675,0.93748,0.93659,0.93717,170015095.0
2006-07-24 10:45:00,0.93723,0.93761,0.93641,0.93669,144942797.0
2006-07-24 11:00:00,0.93679,0.93773,0.93621,0.93725,104301225.0
2006-07-24 11:15:00,0.93664,0.93769,0.93639,0.93726,132486674.0
2006-07-24 11:30:00,0.93725,0.93802,0.93688,0.93796,169353775.0
2006-07-24 11:45:00,0.93785,0.93785,0.93606,0.93672,228615358.0
2006-07-24 12:00:00,0.93673,0.93792,0.93646,0.93722,147145632.0
2006-07-24 12:15:00,0.93726,0.93781,0.93693,0.93747,161131575.0
2006-07-24 12:30:00,0.93743,0.9379,0.93655,0.93747,125984696.0
2006-07-24 12:45:00,0.93731,0.93765,0.93671,0.9372,131760755.0
2006-07-24 13:00:00,0.93719,0.93802,0.93659,0.93802,188121052.0
2006-07-24 13:15:00,0.93793,0.93836,0.93733,0.9377,101300077.0
2006-07-24 13:30:00,0.93776,0.93868,0.93718,0.93797,176484314.0
2006-07-24 13:45:00,0.93796,0.93844,0.93747,0.93826,81968003.0
2006-07-24 14:00:00,0.93828,0.93895,0.93795,0.93853,129993903.0
2006-07-24 14:15:00,0.93851,0.93868,0.93785,0.93868,87026238.0
2006-07-24 14:30:00,0.93858,0.93894,0.93746,0.9387,131767818.0
2006-07-24 14:45:00,0.93878,0.93944,0.93854,0.93933,147630502.0
2006-07-24 15:00:00,0.93937,0.94009,0.9381,0.93918,146907209.0
2006-07-24 15:15:00,0.93917,0.93959,0.93819,0.93899,124501415.0
2006-07-24 15:30:00,0.93912,0.93942,0.93794,0.93858,124695877.0
2006-07-24 15:45:00,0.93849,0.93922,0.9378,0.93871,107560930.0
2006-07-24 16:00:00,0.93864,0.93928,0.93824,0.93891,117250061.0
2006-07-24 16:15:00,0.93896,0.93898,0.93852,0.93871,79134612.0
2006-07-24 16:30:00,0.93865,0.93912,0.93842,0.93849,142034305.0
2006-07-24 16:45:00,0.93854,0.93898,0.93773,0.93886,117139555.0
2006-07-24 17:00:00,0.93891,0.93905,0.9372,0.93828,136805737.0
2006-07-24 17:15:00,0.93824,0.93824,0.93714,0.938,190192717.0
2006-07-24 17:30:00,0.93806,0.9385,0.93737,0.93838,147122378.0
2006-07-24 17:45:00,0.93836,0.93928,0.93775,0.93891,144668663.0
2006-07-24 18:00:00,0.93888,0.93974,0.93822,0.93916,235460076.0
2006-07-24 18:15:00,0.93933,0.93951,0.9387,0.93942,85326035.0
2006-07-24 18:30:00,0.93942,0.93993,0.93882,0.93969,141846194.0
2006-07-24 18:45:00,0.93969,0.93973,0.93871,0.93905,178701340.0
2006-07-24 19:00:00,0.93896,0.93946,0.93834,0.93898,156192109.0
2006-07-24 19:15:00,0.93897,0.93961,0.93824,0.93913,120451040.0
2006-07-24 19:30:00,0.93918,0.93975,0.93906,0.93944,159624760.0
2006-07-24 19:45:00,0.93927,0.93998,0.93886,0.93972,212936042.0
2006-07-24 20:00:00,0.9398,0.94041,0.93971,0.94005,164620051.0
2006-07-24 20:15:00,0.93999,0.94084,0.93978,0.94084,163526349.0
2006-07-24 20:30:00,0.94088,0.94092,0.93947,0.94075,166188100.0
2006-07-24 20:45:00,0.9407,0.9407,0.93941,0.93994,108688083.0
2006-07-24 21:00:00,0.93983,0.94019,0.93883,0.9399,87365609.0
2006-07-24 21:15:00,0.93992,0.94066,0.93985,0.94005,76398867.0
2006-07-24 21:30:00,0.93992,0.94067,0.93903,0.9402,115631202.0
2006-07-24 21:45:00,0.94031,0.94103,0.94017,0.9407,149399981.0
2006-07-24 22:00:00,0.94074,0.94119,0.9398,0.93986,106319657.0
2006-07-24 22:15:00,0.93995,0.94049,0.93886,0.94002,99575289.0
2006-07-24 22:30:00,0.94,0.94057,0.9396,0.93972,127709429.0
2006-07-24 22:45:00,0.93969,0.93975,0.93922,0.9396,147760348.0
2006-07-24 23:15:00,0.93955,0.93955,0.93907,0.93907,41770215.0
2006-07-24 23:30:00,0.93921,0.94038,0.93894,0.94014,62822837.0
2006-07-24 23:45:00,0.94028,0.94028,0.93896,0.93912,82303672.0
2006-07-25 00:00:00,0.93925,0.93939,0.93852,0.93852,123435256.0
2006-07-25 00:15:00,0.93837,0.93903,0.93807,0.93895,51759012.0
2006-07-25 00:30:00,0.93896,0.93902,0.93845,0.93881,110230161.0
2006-07-25 00:45:00,0.93897,0.93926,0.93846,0.93925,121756707.0
2006-07-25 01:00:00,0.93923,0.93983,0.93905,0.93983,115501866.0
2006-07-25 01:15:00,0.93981,0.94003,0.93899,0.93951,134914986.0
2006-07-25 01:30:00,0.93945,0.93981,0.93873,0.93916,154038433.0
2006-07-25 01:45:00,0.93894,0.93927,0.93831,0.93879,63357419.0
2006-07-25 02:00:00,0.9387,0.93929,0.93793,0.93904,92748700.0
2006-07-25 02:15:00,0.93926,0.93969,0.93881,0.93952,192178600.0
2006-07-25 02:30:00,0.93948,0.94027,0.93914,0.93989,151130386.0
2006-07-25 02:45:00,0.93981,0.94022,0.93967,0.94013,152910877.0
2006-07-25 03:00:00,0.94027,0.9412,0.94012,0.94091,122503181.0
2006-07-25 03:15:00,0.94081,0.94142,0.94067,0.94121,109844653.0
2006-07-25 03:30:00,0.9412,0.9412,0.94045,0.94096,92250969.0
2006-07-25 03:45:00,0.94095,0.94166,0.9403,0.94109,115499233.0
2006-07-25 04:00:00,0.94108,0.94137,0.9408,0.94118,96241867.0
2006-07-25 04:15:00,0.94107,0.94131,0.94079,0.94126,72773709.0
2006-07-25 04:30:00,0.94112,0.9417,0.94054,0.9415,86296071.0
2006-07-25 04:45:00,0.94149,0.9416,0.94049,0.94099,77610976.0
2006-07-25 05:00:00,0.94103,0.94152,0.94086,0.94109,160211068.0
2006-07-25 05:15:00,0.9411,0.94138,0.94058,0.94066,149815549.0
2006-07-25 05:30:00,0.94061,0.94119,0.93993,0.94094,86154350.0
2006-07-25 05:45:00,0.9409,0.94148,0.94072,0.94098,107325910.0
2006-07-25 06:00:00,0.94097,0.94141,0.94054,0.94082,145958988.0
2006-07-25 06:15:00,0.94066,0.94125,0.93976,0.94108,131760365.0
2006-07-25 06:30:00,0.94107,0.94116,0.94003,0.94051,140223200.0
2006-07-25 06:45:00,0.94047,0.94086,0.93955,0.94086,91884931.0
2006-07-25 07:00:00,0.94074,0.94126,0.93991,0.94107,48132683.0
2006-07-25 07:15:00,0.94109,0.94117,0.9398,0.94037,170116086.0
2006-07-25 07:30:00,0.94034,0.94052,0.93987,0.94052,158740888.0
2006-07-25 07:45:00,0.94063,0.94111,0.93984,0.94019,166938570.0
2006-07-25 08:00:00,0.94008,0.94008,0.93942,0.93977,217587611.0
2006-07-25 08:15:00,0.93989,0.94028,0.93952,0.93968,136138643.0
2006-07-25 08:30:00,0.93965,0.93986,0.93835,0.93902,161767844.0
2006-07-25 08:45:00,0.93902,0.93934,0.93845,0.93931,167092226.0
2006-07-25 09:00:00,0.93934,0.93963,0.93855,0.93904,181427131.0
2006-07-25 09:15:00,0.93898,0.93985,0.93834,0.93974,122943905.0
2006-07-25 09:30:00,0.93975,0.94074,0.93973,0.9401,130580193.0
2006-07-25 09:45:00,0.93998,0.94101,0.93946,0.94075,199307030.0
2006-07-25 10:00:00,0.94063,0.94088,0.93964,0.94015,141067678.0
2006-07-25 10:15:00,0.94018,0.94096,0.93921,0.94096,155780494.0
2006-07-25 10:30:00,0.94101,0.94128,0.94016,0.94036,186347963.0
2006-07-25 10:45:00,0.94029,0.94095,0.93973,0.94069,127602274.0
2006-07-25 11:00:00,0.9407,0.941,0.94,0.94064,110464522.0
2006-07-25 11:15:00,0.94055,0.94071,0.94003,0.94029,106099493.0
2006-07-25 11:30:00,0.94035,0.94081,0.93957,0.94031,86448828.0
2006-07-25 11:45:00,0.94026,0.94073,0.93982,0.94073,91625753.0
2006-07-25 12:00:00,0.94063,0.94126,0.93961,0.94087,123821533.0
2006-07-25 12:15:00,0.94095,0.94136,0.9405,0.94094,131765723.0
2006-07-25 12:30:00,0.94087,0.94123,0.94073,0.94081,67145001.0
2006-07-25 12:45:00,0.94092,0.9411,0.93991,0.94061,153877802.0
2006-07-25 13:00:00,0.9405,0.94077,0.93996,0.94068,117748295.0
2006-07-25 13:15:00,0.94059,0.94094,0.93923,0.94021,133744615.0
2006-07-25 13:30:00,0.94038,0.94089,0.93986,0.94044,105480040.0
2006-07-25 13:45:00,0.94031,0.94075,0.9401,0.94034,140252715.0
2006-07-25 14:00:00,0.94024,0.94055,0.93943,0.94048,80075081.0
2006-07-25 14:15:00,0.94042,0.94114,0.94021,0.94072,192127617.0
2006-07-25 14:30:00,0.94021,0.9411,0.93933,0.94034,138843229.0
2006-07-25 14:45:00,0.94044,0.94114,0.93969,0.94083,194455003.0
2006-07-25 15:00:00,0.94085,0.94119,0.94027,0.94042,150565415.0
2006-07-25 15:15:00,0.94056,0.94064,0.93979,0.94025,120193455.0
2006-07-25 15:30:00,0.94042,0.94066,0.93951,0.93978,157663792.0
2006-07-25 15:45:00,0.93973,0.93982,0.93849,0.93887,160186442.0
2006-07-25 16:00:00,0.93882,0.94147,0.93841,0.94134,237208963.0
2006-07-25 16:15:00,0.94135,0.94264,0.94104,0.94238,176311083.0
2006-07-25 16:30:00,0.94247,0.94268,0.9411,0.94165,132438745.0
2006-07-25 16:45:00,0.94226,0.9425,0.94145,0.94218,121301160.0
2006-07-25 17:00:00,0.942,0.94272,0.94151,0.94223,111862911.0
2006-07-25 17:15:00,0.9423,0.94373,0.9423,0.94297,168742675.0
2006-07-25 17:30:00,0.94275,0.94376,0.94247,0.94366,149986552.0
2006-07-25 17:45:00,0.94355,0.94397,0.94294,0.94326,123006659.0
2006-07-25 18:00:00,0.94306,0.9441,0.94306,0.9441,121400483.0
2006-07-25 18:15:00,0.94402,0.94428,0.94376,0.94403,110708396.0
2006-07-25 18:30:00,0.94391,0.94391,0.94266,0.94349,158275351.0
2006-07-25 18:45:00,0.94354,0.94359,0.94272,0.94319,124728882.0
2006-07-25 19:00:00,0.94326,0.94358,0.94214,0.94307,149850536.0
2006-07-25 19:15:00,0.94312,0.94379,0.94254,0.94257,156158138.0
2006-07-25 19:30:00,0.94262,0.94304,0.9424,0.94272,155231104.0
2006-07-25 19:45:00,0.94281,0.94321,0.94241,0.94245,74006098.0
2006-07-25 20:00:00,0.94246,0.94314,0.94201,0.94285,95053766.0
2006-07-25 20:15:00,0.94281,0.94326,0.94168,0.94272,109988998.0
2006-07-25 20:30:00,0.94271,0.94276,0.94222,0.94246,105350019.0
2006-07-25 20:45:00,0.94246,0.94256,0.94162,0.94256,139639614.0
2006-07-25 21:00:00,0.94261,0.94304,0.94244,0.94259,85573708.0
2006-07-25 21:15:00,0.94256,0.94258,0.94208,0.94238,115145324.0
2006-07-25 21:30:00,0.9424,0.94285,0.9422,0.94266,128083122.0
2006-07-25 21:45:00,0.94255,0.94364,0.94178,0.94297,83147669.0
2006-07-25 22:00:00,0.94309,0.94318,0.9425,0.94288,105520029.0
2006-07-25 22:15:00,0.94291,0.94354,0.94253,0.9434,91202653.0
2006-07-25 22:30:00,0.94341,0.94353,0.94249,0.94344,142265988.0
2006-07-25 22:45:00,0.94346,0.94386,0.94307,0.94358,109292780.0
2006-07-25 23:15:00,0.94356,0.94363,0.943,0.94336,10135295.0
2006-07-25 23:30:00,0.94338,0.94342,0.94276,0.94316,63966250.0
2006-07-25 23:45:00,0.94309,0.94333,0.94285,0.94302,45100418.0
2006-07-26 00:00:00,0.94304,0.94314,0.94245,0.94277,147013018.0
2006-07-26 00:15:00,0.94285,0.94365,0.94239,0.94323,73575668.0
2006-07-26 00:30:00,0.94261,0.94393,0.94256,0.94306,91078433.0
2006-07-26 00:45:00,0.94304,0.94351,0.94236,0.9433,127309751.0
2006-07-26 01:00:00,0.94326,0.94356,0.94313,0.94343,122194637.0
2006-07-26 01:15:00,0.94346,0.94371,0.94265,0.94322,49607881.0
2006-07-26 01:30:00,0.94325,0.94349,0.94251,0.94329,93843743.0
2006-07-26 01:45:00,0.94335,0.94376,0.94286,0.94372,106650250.0
2006-07-26 02:00:00,0.94355,0.94394,0.94281,0.94353,115731454.0
2006-07-26 02:15:00,0.94351,0.94396,0.94313,0.94386,92997892.0
2006-07-26 02:30:00,0.94327,0.94388,0.94327,0.94378,44268310.0
2006-07-26 02:45:00,0.9438,0.94437,0.94346,0.94379,117884307.0
2006-07-26 03:00:00,0.94386,0.94409,0.94289,0.94357,113071740.0
2006-07-26 03:15:00,0.94361,0.94406,0.94249,0.943,121613717.0
2006-07-26 03:30:00,0.94297,0.94613,0.94297,0.94604,151269845.0
2006-07-26 03:45:00,0.94606,0.94665,0.94558,0.94665,130240736.0
2006-07-26 04:00:00,0.94658,0.94685,0.94607,0.94653,84413183.0
2006-07-26 04:15:00,0.94658,0.94686,0.94626,0.94635,92785743.0
2006-07-26 04:30:00,0.94634,0.9466,0.94597,0.94635,88624729.0
2006-07-26 04:45:00,0.94629,0.9465,0.94536,0.9463,60284363.0
2006-07-26 05:00:00,0.94636,0.94694,0.94589,0.94627,90184919.0
2006-07-26 05:15:00,0.94624,0.94668,0.94578,0.94665,130767726.0
2006-07-26 05:30:00,0.94671,0.94671,0.94593,0.94615,76591949.0
2006-07-26 05:45:00,0.94607,0.94657,0.9457,0.94606,102106332.0
2006-07-26 06:00:00,0.94596,0.94624,0.94594,0.94608,61123898.0
2006-07-26 06:15:00,0.94619,0.94632,0.94591,0.94608,110956352.0
2006-07-26 06:30:00,0.94609,0.94648,0.94548,0.94576,171064332.0
2006-07-26 06:45:00,0.94565,0.94607,0.94548,0.94587,123553480.0
2006-07-26 07:00:00,0.94599,0.94672,0.9459,0.94627,119930618.0
2006-07-26 07:15:00,0.94623,0.9468,0.94613,0.94637,96278163.0
2006-07-26 07:30:00,0.94629,0.94658,0.94537,0.9464,139706036.0
2006-07-26 07:45:00,0.94648,0.94679,0.9459,0.94677,118430476.0
2006-07-26 08:00:00,0.94665,0.94728,0.94581,0.94728,82028998.0
2006-07-26 08:15:00,0.94711,0.94736,0.94618,0.94639,167830074.0
2006-07-26 08:30:00,0.9464,0.94668,0.94588,0.94627,154740413.0
2006-07-26 08:45:00,0.94617,0.94675,0.94539,0.94646,169025934.0
2006-07-26 09:00:00,0.94634,0.94747,0.94581,0.94742,127463504.0
2006-07-26 09:15:00,0.94729,0.94765,0.94689,0.94751,156931251.0
2006-07-26 09:30:00,0.94765,0.94792,0.94738,0.94777,118900500.0
2006-07-26 09:45:00,0.94783,0.94806,0.94722,0.94754,122939136.0
2006-07-26 10:00:00,0.94763,0.9487,0.94702,0.94794,125061230.0
2006-07-26 10:15:00,0.94801,0.94903,0.94801,0.94892,129922516.0
2006-07-26 10:30:00,0.94878,0.94897,0.9486,0.94873,158767960.0
2006-07-26 10:45:00,0.94874,0.94914,0.94797,0.94864,100223826.0
2006-07-26 11:00:00,0.94877,0.94882,0.9473,0.948,115937592.0
2006-07-26 11:15:00,0.94735,0.94843,0.94726,0.94801,132068282.0
2006-07-26 11:30:00,0.948,0.9481,0.94734,0.94789,169362545.0
2006-07-26 11:45:00,0.94799,0.9482,0.94772,0.94815,230437260.0
2006-07-26 12:00:00,0.94825,0.94925,0.94787,0.94859,203294266.0
2006-07-26 12:15:00,0.94863,0.94897,0.94795,0.94854,182326866.0
2006-07-26 12:30:00,0.94843,0.94887,0.94743,0.94829,125456737.0
2006-07-26 12:45:00,0.94818,0.94922,0.948,0.9486,180559277.0
2006-07-26 13:00:00,0.94861,0.94866,0.94725,0.94846,164000413.0
2006-07-26 13:15:00,0.94852,0.94906,0.94777,0.94824,154582115.0
2006-07-26 13:30:00,0.94872,0.94886,0.94792,0.94868,220049893.0
2006-07-26 13:45:00,0.94874,0.94913,0.94814,0.94846,95433876.0
2006-07-26 14:00:00,0.94846,0.94918,0.94802,0.94906,179438554.0
2006-07-26 14:15:00,0.94917,0.94917,0.94824,0.94875,118197274.0
2006-07-26 14:30:00,0.94866,0.94894,0.94798,0.94846,120505560.0
2006-07-26 14:45:00,0.94858,0.94935,0.94825,0.94896,113355976.0
2006-07-26 15:00:00,0.949,0.94979,0.94835,0.94961,165211113.0
2006-07-26 15:15:00,0.94949,0.94962,0.94859,0.94939,89379067.0
2006-07-26 15:30:00,0.94934,0.94943,0.94873,0.949,135417558.0
2006-07-26 15:45:00,0.94883,0.94927,0.94758,0.94846,123362336.0
2006-07-26 16:00:00,0.94842,0.94893,0.94785,0.94826,141182204.0
2006-07-26 16:15:00,0.94817,0.94824,0.94745,0.94761,96033003.0
2006-07-26 16:30:00,0.94755,0.94826,0.94738,0.94826,109088319.0
2006-07-26 16:45:00,0.94833,0.94886,0.94734,0.9482,123303353.0
2006-07-26 17:00:00,0.94814,0.94841,0.9472,0.94813,149560266.0
2006-07-26 17:15:00,0.94811,0.94873,0.94775,0.94781,191618814.0
2006-07-26 17:30:00,0.94789,0.94884,0.94734,0.94853,135501925.0
2006-07-26 17:45:00,0.94846,0.94869,0.94758,0.94775,139625763.0
2006-07-26 18:00:00,0.94769,0.94867,0.94703,0.94809,192911619.0
2006-07-26 18:15:00,0.9482,0.94825,0.94742,0.94772,128454126.0
2006-07-26 18:30:00,0.94773,0.94825,0.94648,0.94677,124925563.0
2006-07-26 18:45:00,0.94674,0.94677,0.94606,0.94658,158560316.0
2006-07-26 19:00:00,0.94659,0.94717,0.94589,0.94633,166553915.0
2006-07-26 19:15:00,0.94634,0.94698,0.9457,0.94695,144496942.0
2006-07-26 19:30:00,0.94691,0.947,0.94609,0.94647,166591032.0
2006-07-26 19:45:00,0.94636,0.94696,0.94598,0.94609,182342849.0
2006-07-26 20:00:00,0.94604,0.94627,0.94527,0.94562,166831573.0
2006-07-26 20:15:00,0.94558,0.94569,0.94394,0.94489,151914956.0
2006-07-26 20:30:00,0.94496,0.94543,0.944,0.94543,171462000.0
2006-07-26 20:45:00,0.94531,0.94592,0.94489,0.94584,137784580.0
2006-07-26 21:00:00,0.94582,0.94617,0.94485,0.94586,90617824.0
2006-07-26 21:15:00,0.94588,0.94599,0.94536,0.9456,138747993.0
2006-07-26 21:30:00,0.94562,0.94609,0.94506,0.94568,100734246.0
2006-07-26 21:45:00,0.94585,0.94623,0.94538,0.9458,128555644.0
2006-07-26 22:00:00,0.94578,0.94624,0.94456,0.94544,147692794.0
2006-07-26 22:15:00,0.94548,0.94591,0.94443,0.94573,71279670.0
2006-07-26 22:30:00,0.94574,0.94601,0.94481,0.94544,168102815.0
2006-07-26 22:45:00,0.9454,0.94548,0.94442,0.94442,153316229.0
2006-07-26 23:30:00,0.94435,0.94435,0.94352,0.94395,49762736.0
2006-07-26 23:45:00,0.94381,0.9441,0.94253,0.94315,110708040.0
2006-07-27 00:00:00,0.94312,0.94399,0.94257,0.94399,99873266.0
2006-07-27 00:15:00,0.94398,0.94411,0.94334,0.94352,78291333.0
2006-07-27 00:30:00,0.94352,0.94479,0.9434,0.94394,101574770.0
2006-07-27 00:45:00,0.9438,0.94389,0.94318,0.9436,105438733.0
2006-07-27 01:00:00,0.94345,0.94419,0.9433,0.94372,169522586.0
2006-07-27 01:15:00,0.94382,0.94383,0.94295,0.94327,141397132.0
2006-07-27 01:30:00,0.94328,0.94355,0.94282,0.94342,168359095.0
2006-07-27 01:45:00,0.94347,0.94388,0.94203,0.9435,104926759.0
2006-07-27 02:00:00,0.94359,0.94428,0.94314,0.94422,107711067.0
2006-07-27 02:15:00,0.94421,0.94425,0.94349,0.94364,181414846.0
2006-07-27 02:30:00,0.94368,0.94464,0.94368,0.94417,118597598.0
2006-07-27 02:45:00,0.94413,0.94426,0.94373,0.94395,159701602.0
2006-07-27 03:00:00,0.94402,0.94436,0.94392,0.94421,113699695.0
2006-07-27 03:15:00,0.94428,0.94486,0.94376,0.94436,113402037.0
2006-07-27 03:30:00,0.94441,0.94495,0.9437,0.94413,78077102.0
2006-07-27 03:45:00,0.94414,0.94499,0.94379,0.94454,136160252.0
2006-07-27 04:00:00,0.94454,0.94522,0.94451,0.94468,104609276.0
2006-07-27 04:15:00,0.94466,0.94524,0.9444,0.94522,73583980.0
2006-07-27 04:30:00,0.94536,0.94542,0.94435,0.94478,95872367.0
2006-07-27 04:45:00,0.94473,0.94527,0.94413,0.94444,126498061.0
2006-07-27 05:00:00,0.94441,0.94441,0.94383,0.94402,127238709.0
2006-07-27 05:15:00,0.94401,0.94473,0.94399,0.94429,123782154.0
2006-07-27 05:30:00,0.94426,0.94485,0.9439,0.94485,58336016.0
2006-07-27 05:45:00,0.94475,0.94475,0.94368,0.94467,151868660.0
2006-07-27 06:00:00,0.94459,0.9448,0.94371,0.94403,141493946.0
2006-07-27 06:15:00,0.9439,0.9449,0.94295,0.9438,142764051.0
2006-07-27 06:30:00,0.94378,0.9441,0.94317,0.94359,143988566.0
2006-07-27 06:45:00,0.94351,0.9436,0.94166,0.94292,118094469.0
2006-07-27 07:00:00,0.94295,0.94323,0.94219,0.9426,128154952.0
2006-07-27 07:15:00,0.94272,0.94316,0.94168,0.94308,187242940.0
2006-07-27 07:30:00,0.9429,0.94317,0.94205,0.94264,141683372.0
2006-07-27 07:45:00,0.94278,0.94312,0.9425,0.94303,167374661.0
2006-07-27 08:00:00,0.94309,0.94322,0.94251,0.94312,199744536.0
2006-07-27 08:15:00,0.9434,0.94357,0.94269,0.94343,176939056.0
2006-07-27 08:30:00,0.94347,0.94406,0.94278,0.94405,160705812.0
2006-07-27 08:45:00,0.94421,0.94442,0.94301,0.94331,163015401.0
2006-07-27 09:00:00,0.94326,0.94332,0.94208,0.94295,163272345.0
2006-07-27 09:15:00,0.94294,0.9434,0.94202,0.94332,119971984.0
2006-07-27 09:30:00,0.94331,0.94351,0.94211,0.94267,114834096.0
2006-07-27 09:45:00,0.94253,0.94376,0.94211,0.94248,214862212.0
2006-07-27 10:00:00,0.94332,0.94414,0.94318,0.94406,149288812.0
2006-07-27 10:15:00,0.94412,0.94451,0.94315,0.94438,137113485.0
2006-07-27 10:30:00,0.94439,0.94452,0.94362,0.94438,189100264.0
2006-07-27 10:45:00,0.94445,0.94497,0.94377,0.94488,135405008.0
2006-07-27 11:00:00,0.94487,0.94496,0.94414,0.94492,96258050.0
2006-07-27 11:15:00,0.945,0.94524,0.94422,0.94511,111189033.0
2006-07-27 11:30:00,0.94521,0.94545,0.94469,0.9447,112573714.0
2006-07-27 11:45:00,0.9447,0.94518,0.94417,0.9447,116072662.0
2006-07-27 12:00:00,0.94473,0.94485,0.94337,0.94418,123820224.0
2006-07-27 12:15:00,0.94425,0.94425,0.94286,0.94331,138509320.0
2006-07-27 12:30:00,0.94324,0.94396,0.94285,0.94369,89929410.0
2006-07-27 12:45:00,0.94385,0.94406,0.94229,0.94339,148328357.0
2006-07-27 13:00:00,0.94333,0.94408,0.94333,0.94384,96721123.0
2006-07-27 13:15:00,0.94376,0.94412,0.94279,0.94402,105230106.0
2006-07-27 13:30:00,0.9441,0.9441,0.94311,0.94329,146420235.0
2006-07-27 13:45:00,0.94325,0.94383,0.94295,0.94364,175089112.0
2006-07-27 14:00:00,0.94356,0.94454,0.94329,0.94387,99003744.0
2006-07-27 14:15:00,0.94401,0.94433,0.94289,0.94336,187726363.0
2006-07-27 14:30:00,0.94278,0.94455,0.94278,0.94411,158193855.0
2006-07-27 14:45:00,0.94411,0.94418,0.94293,0.94325,161864512.0
2006-07-27 15:00:00,0.94331,0.94405,0.94288,0.9432,178311988.0
2006-07-27 15:15:00,0.94329,0.94332,0.94221,0.9426,127885511.0
2006-07-27 15:30:00,0.94269,0.94316,0.9419,0.94312,182651867.0
2006-07-27 15:45:00,0.94308,0.94349,0.94202,0.94311,201739759.0
2006-07-27 16:00:00,0.94304,0.94362,0.94232,0.94264,224332431.0
2006-07-27 16:15:00,0.94256,0.94296,0.94218,0.94286,173186740.0
2006-07-27 16:30:00,0.94286,0.9433,0.94263,0.94316,135365409.0
2006-07-27 16:45:00,0.94324,0.94419,0.94262,0.94404,111997420.0
2006-07-27 17:00:00,0.94381,0.94438,0.94315,0.94387,119329928.0
2006-07-27 17:15:00,0.94384,0.94477,0.94362,0.94426,169260180.0
2006-07-27 17:30:00,0.94423,0.94423,0.9433,0.94347,120466861.0
2006-07-27 17:45:00,0.94343,0.94374,0.94289,0.94358,114559583.0
2006-07-27 18:00:00,0.94336,0.94353,0.94181,0.94229,103513964.0
2006-07-27 18:15:00,0.94219,0.94249,0.94173,0.94208,118530292.0
2006-07-27 18:30:00,0.94202,0.94288,0.94175,0.94265,142736107.0
2006-07-27 18:45:00,0.94273,0.94343,0.94221,0.94289,116381495.0
2006-07-27 19:00:00,0.94298,0.94341,0.94223,0.9428,138461186.0
2006-07-27 19:15:00,0.94267,0.94328,0.94205,0.94262,143818076.0
2006-07-27 19:30:00,0.94272,0.9428,0.94156,0.94271,154148931.0
2006-07-27 19:45:00,0.94285,0.94351,0.94244,0.94329,83979218.0
2006-07-27 20:00:00,0.94349,0.94402,0.94283,0.94402,100542776.0
2006-07-27 20:15:00,0.944,0.94441,0.94273,0.94303,156338672.0
2006-07-27 20:30:00,0.94313,0.9435,0.94277,0.94321,98286760.0
2006-07-27 20:45:00,0.9432,0.94412,0.94318,0.94391,117582426.0
2006-07-27 21:00:00,0.94391,0.9446,0.94367,0.94382,87585865.0
2006-07-27 21:15:00,0.94391,0.94425,0.94332,0.94354,163288730.0
2006-07-27 21:30:00,0.94352,0.94372,0.94282,0.94365,133393591.0
2006-07-27 21:45:00,0.94353,0.944,0.9427,0.94335,85329720.0
2006-07-27 22:00:00,0.94344,0.94392,0.9425,0.94308,147097382.0
2006-07-27 22:15:00,0.94316,0.94386,0.94297,0.9438,75454164.0
2006-07-27 22:30:00,0.9438,0.94461,0.94368,0.94385,107967732.0
2006-07-27 22:45:00,0.94399,0.94488,0.94349,0.94488,77454969.0
2006-07-27 23:15:00,0.94485,0.94485,0.94331,0.94371,45433341.0
2006-07-27 23:30:00,0.94382,0.94405,0.94342,0.94356,53356368.0
2006-07-27 23:45:00,0.94355,0.94389,0.94337,0.94337,46821637.0
2006-07-28 00:00:00,0.94348,0.94402,0.9432,0.94356,122247754.0
2006-07-28 00:15:00,0.94359,0.94386,0.94322,0.94331,80279066.0
2006-07-28 00:30:00,0.94334,0.944,0.94315,0.944,52922170.0
2006-07-28 00:45:00,0.94403,0.94436,0.94331,0.94415,114784064.0
2006-07-28 01:00:00,0.94419,0.94481,0.9438,0.94405,113800820.0
2006-07-28 01:15:00,0.94404,0.9445,0.94382,0.9445,36429082.0
2006-07-28 01:30:00,0.94451,0.94465,0.94359,0.94441,102500631.0
2006-07-28 01:45:00,0.94442,0.94497,0.94386,0.94459,108118957.0
2006-07-28 02:00:00,0.9445,0.9447,0.94362,0.94414,101526840.0
2006-07-28 02:15:00,0.94412,0.94462,0.94382,0.94399,76774396.0
2006-07-28 02:30:00,0.94404,0.9446,0.94297,0.94383,92609772.0
2006-07-28 02:45:00,0.94388,0.94452,0.94332,0.94413,116078704.0
2006-07-28 03:00:00,0.94403,0.9445,0.94321,0.94385,136921561.0
2006-07-28 03:15:00,0.94388,0.94448,0.94326,0.94326,136905688.0
2006-07-28 03:30:00,0.94324,0.94406,0.94289,0.94399,158073410.0
2006-07-28 03:45:00,0.94397,0.94441,0.94329,0.94412,96477808.0
2006-07-28 04:00:00,0.94408,0.94445,0.94364,0.94404,82234128.0
2006-07-28 04:15:00,0.94408,0.94444,0.94354,0.94401,83330832.0
2006-07-28 04:30:00,0.94401,0.94417,0.94279,0.94405,137352872.0
2006-07-28 04:45:00,0.9441,0.94451,0.9433,0.94394,47007525.0
2006-07-28 05:00:00,0.94384,0.94425,0.94302,0.94408,83043891.0
2006-07-28 05:15:00,0.94401,0.94456,0.94305,0.94379,119844650.0
2006-07-28 05:30:00,0.9438,0.94387,0.94294,0.94321,148245364.0
2006-07-28 05:45:00,0.9433,0.94399,0.94261,0.94356,126257817.0
2006-07-28 06:00:00,0.94348,0.94403,0.94328,0.94373,77602318.0
2006-07-28 06:15:00,0.94371,0.94411,0.94294,0.94336,95369301.0
2006-07-28 06:30:00,0.94345,0.94423,0.94283,0.94369,98024444.0
2006-07-28 06:45:00,0.94376,0.94455,0.94295,0.94366,135389383.0
2006-07-28 07:00:00,0.94385,0.94427,0.94322,0.94424,108265233.0
2006-07-28 07:15:00,0.94414,0.94486,0.94384,0.94486,110042773.0
2006-07-28 07:30:00,0.94492,0.94492,0.94383,0.94383,158111277.0
2006-07-28 07:45:00,0.94376,0.94388,0.94312,0.94336,94501810.0
2006-07-28 08:00:00,0.94352,0.94441,0.94253,0.94393,121290691.0
2006-07-28 08:15:00,0.94408,0.94415,0.94342,0.94397,135361578.0
2006-07-28 08:30:00,0.94391,0.94403,0.94337,0.94373,176310230.0
2006-07-28 08:45:00,0.94368,0.94371,0.94289,0.94359,198014189.0
2006-07-28 09:00:00,0.94372,0.94418,0.94344,0.94389,187849134.0
2006-07-28 09:15:00,0.94392,0.94402,0.94324,0.94335,167259540.0
2006-07-28 09:30:00,0.94327,0.94363,0.94238,0.94308,123040771.0
2006-07-28 09:45:00,0.9431,0.94345,0.9423,0.94343,196199185.0
2006-07-28 10:00:00,0.9433,0.94351,0.94232,0.94333,162944762.0
2006-07-28 10:15:00,0.94324,0.94342,0.94212,0.94237,157871807.0
2006-07-28 10:30:00,0.94291,0.94388,0.94262,0.94326,135958647.0
2006-07-28 10:45:00,0.94339,0.94355,0.94274,0.94326,98181123.0
2006-07-28 11:00:00,0.94323,0.94339,0.94244,0.94335,167205948.0
2006-07-28 11:15:00,0.94322,0.94371,0.9427,0.94345,134534204.0
2006-07-28 11:30:00,0.94326,0.94376,0.94256,0.94349,112621515.0
2006-07-28 11:45:00,0.94356,0.94356,0.94273,0.94302,93415349.0
2006-07-28 12:00:00,0.94313,0.94363,0.94235,0.94326,169382911.0
2006-07-28 12:15:00,0.94327,0.94362,0.94243,0.94329,120355131.0
2006-07-28 12:30:00,0.94329,0.94338,0.94245,0.94308,138833258.0
2006-07-28 12:45:00,0.94302,0.9438,0.94217,0.94378,77518118.0
2006-07-28 13:00:00,0.94384,0.94402,0.94184,0.94327,121427913.0
2006-07-28 13:15:00,0.94328,0.94369,0.94295,0.94297,107237508.0
2006-07-28 13:30:00,0.94303,0.94403,0.94291,0.94388,111777111.0
2006-07-28 13:45:00,0.9439,0.94396,0.94287,0.94359,101231671.0
2006-07-28 14:00:00,0.94357,0.94387,0.94266,0.9438,109529871.0
2006-07-28 14:15:00,0.94373,0.94451,0.94345,0.94386,187613263.0
2006-07-28 14:30:00,0.94384,0.94384,0.94219,0.94344,135542321.0
2006-07-28 14:45:00,0.94337,0.94355,0.94264,0.9432,152526784.0
2006-07-28 15:00:00,0.9424,0.94363,0.94227,0.94277,238149170.0
2006-07-28 15:15:00,0.94284,0.94321,0.94177,0.94287,112703735.0
2006-07-28 15:30:00,0.94284,0.94346,0.94249,0.94329,109290867.0
2006-07-28 15:45:00,0.94333,0.94357,0.9423,0.94294,167308572.0
2006-07-28 16:00:00,0.94303,0.94422,0.943,0.94342,166102127.0
2006-07-28 16:15:00,0.94345,0.94365,0.94201,0.94359,160861745.0
2006-07-28 16:30:00,0.94355,0.94387,0.94278,0.94359,181264611.0
2006-07-28 16:45:00,0.94348,0.94408,0.94311,0.94408,229176458.0
2006-07-28 17:00:00,0.94398,0.94398,0.94325,0.94382,164242853.0
2006-07-28 17:15:00,0.94372,0.94439,0.94354,0.94439,154514653.0
2006-07-28 17:30:00,0.94444,0.94446,0.94315,0.94441,193023277.0
2006-07-28 17:45:00,0.9443,0.94479,0.94361,0.94458,155652568.0
2006-07-28 18:00:00,0.94461,0.94548,0.9439,0.94471,113254599.0
2006-07-28 18:15:00,0.94469,0.94533,0.94431,0.94519,154035681.0
2006-07-28 18:30:00,0.94521,0.94572,0.94476,0.94504,144131498.0
2006-07-28 18:45:00,0.94522,0.9454,0.94434,0.94497,147661563.0
2006-07-28 19:00:00,0.94497,0.9453,0.94413,0.94504,155110263.0
2006-07-28 19:15:00,0.94508,0.94558,0.94446,0.94522,105253112.0
2006-07-28 19:30:00,0.94522,0.94571,0.94475,0.94479,118730412.0
2006-07-28 19:45:00,0.94482,0.94546,0.94475,0.94541,158695251.0
2006-07-28 20:00:00,0.94526,0.94557,0.94436,0.94492,123277158.0
2006-07-28 20:15:00,0.94486,0.9457,0.94447,0.9457,108643788.0
2006-07-28 20:30:00,0.94558,0.946,0.94505,0.94595,60004655.0
2006-07-28 20:45:00,0.94591,0.94635,0.94528,0.94616,119410308.0
2006-07-28 21:00:00,0.9462,0.9462,0.94509,0.94579,87892148.0
2006-07-28 21:15:00,0.94573,0.94603,0.94531,0.94578,84457373.0
2006-07-28 21:30:00,0.94576,0.9469,0.9457,0.94635,117446095.0
2006-07-28 21:45:00,0.94629,0.94697,0.94605,0.94617,142658379.0
2006-07-28 22:00:00,0.94607,0.94629,0.94567,0.94567,110898370.0
2006-07-28 22:15:00,0.94565,0.9457,0.94469,0.94508,99157370.0
2006-07-28 22:30:00,0.94504,0.94556,0.94438,0.94523,165017355.0
2006-07-28 22:45:00,0.94521,0.94564,0.94426,0.94491,88096287.0
2006-07-30 23:30:00,0.94432,0.94479,0.94336,0.9445,71921825.0
2006-07-30 23:45:00,0.94452,0.94495,0.94344,0.94458,107785939.0
2006-07-31 00:00:00,0.94448,0.94473,0.94377,0.94431,59536997.0
2006-07-31 00:15:00,0.94434,0.94481,0.94416,0.94449,65825286.0
2006-07-31 00:30:00,0.94447,0.94532,0.94374,0.94414,60133281.0
2006-07-31 00:45:00,0.94416,0.94442,0.94355,0.94394,125850794.0
2006-07-31 01:00:00,0.94387,0.94437,0.94334,0.94421,49353300.0
2006-07-31 01:15:00,0.94424,0.94444,0.94273,0.94313,165611026.0
2006-07-31 01:30:00,0.94308,0.94326,0.94217,0.94276,137539664.0
2006-07-31 01:45:00,0.94271,0.94328,0.94233,0.94259,89566259.0
2006-07-31 02:00:00,0.94259,0.94299,0.94248,0.94276,92268664.0
2006-07-31 02:15:00,0.9428,0.94284,0.94215,0.94268,166629989.0
2006-07-31 02:30:00,0.94276,0.94345,0.94217,0.94313,191820308.0
2006-07-31 02:45:00,0.94315,0.94408,0.9425,0.94403,84383380.0
2006-07-31 03:00:00,0.94408,0.94409,0.943,0.94367,104978998.0
2006-07-31 03:15:00,0.94364,0.94427,0.94322,0.94376,69754125.0
2006-07-31 03:30:00,0.94369,0.94421,0.94346,0.9436,102006836.0
2006-07-31 03:45:00,0.94367,0.94391,0.94304,0.94391,74010049.0
2006-07-31 04:00:00,0.94391,0.94391,0.94314,0.94323,139898820.0
2006-07-31 04:15:00,0.94327,0.94394,0.94244,0.94385,194684388.0
2006-07-31 04:30:00,0.94384,0.94399,0.94327,0.94387,102420036.0
2006-07-31 04:45:00,0.94388,0.9439,0.94323,0.94362,86580593.0
2006-07-31 05:00:00,0.94354,0.94354,0.94237,0.94353,91717475.0
2006-07-31 05:15:00,0.94355,0.9439,0.94268,0.9432,165506656.0
2006-07-31 05:30:00,0.9432,0.94353,0.94298,0.94341,109224787.0
2006-07-31 05:45:00,0.94346,0.94378,0.94284,0.94364,144491453.0
2006-07-31 06:00:00,0.94377,0.9439,0.94268,0.9436,154994606.0
2006-07-31 06:15:00,0.94359,0.94397,0.94291,0.94339,112056704.0
2006-07-31 06:30:00,0.94339,0.94374,0.94305,0.94349,107830887.0
2006-07-31 06:45:00,0.94357,0.94435,0.94283,0.94375,95495883.0
2006-07-31 07:00:00,0.94371,0.9442,0.94331,0.94346,139636297.0
2006-07-31 07:15:00,0.94347,0.94373,0.94279,0.943,62893045.0
2006-07-31 07:30:00,0.94299,0.94362,0.94258,0.94341,109031760.0
2006-07-31 07:45:00,0.94344,0.94415,0.94288,0.94337,192157491.0
2006-07-31 08:00:00,0.94334,0.9449,0.94303,0.94475,170357402.0
2006-07-31 08:15:00,0.94473,0.94559,0.9445,0.94559,145190836.0
2006-07-31 08:30:00,0.94551,0.94571,0.94462,0.94489,103394646.0
2006-07-31 08:45:00,0.94482,0.94496,0.94393,0.94446,159928911.0
2006-07-31 09:00:00,0.94444,0.94524,0.94392,0.94524,145088050.0
2006-07-31 09:15:00,0.94514,0.94545,0.94457,0.94516,149200303.0
2006-07-31 09:30:00,0.94504,0.94595,0.94501,0.94547,143018214.0
2006-07-31 09:45:00,0.94551,0.94644,0.94539,0.9456,107268513.0
2006-07-31 10:00:00,0.94555,0.94565,0.94413,0.9449,158975213.0
2006-07-31 10:15:00,0.945,0.94513,0.94396,0.94479,189870847.0
2006-07-31 10:30:00,0.94473,0.94579,0.9442,0.94515,167758062.0
2006-07-31 10:45:00,0.94527,0.94561,0.94424,0.94452,186751841.0
2006-07-31 11:00:00,0.94461,0.94497,0.94379,0.94418,220847103.0
2006-07-31 11:15:00,0.94436,0.94514,0.94398,0.94448,170036171.0
2006-07-31 11:30:00,0.94442,0.94464,0.94268,0.9431,163129481.0
2006-07-31 11:45:00,0.94314,0.94333,0.94199,0.94332,194291548.0
2006-07-31 12:00:00,0.94331,0.9434,0.94248,0.94308,132929987.0
2006-07-31 12:15:00,0.94299,0.94366,0.94266,0.94351,131065623.0
2006-07-31 12:30:00,0.94356,0.94366,0.9426,0.94316,103681148.0
2006-07-31 12:45:00,0.94305,0.94391,0.94254,0.94384,186798293.0
2006-07-31 13:00:00,0.94371,0.94371,0.94254,0.94305,144381224.0
2006-07-31 13:15:00,0.94311,0.94315,0.94175,0.94275,127946619.0
2006-07-31 13:30:00,0.94269,0.94288,0.94159,0.94203,182192039.0
2006-07-31 13:45:00,0.94216,0.94276,0.94137,0.94273,103567160.0
2006-07-31 14:00:00,0.94269,0.94289,0.94095,0.94199,98147590.0
2006-07-31 14:15:00,0.94193,0.94193,0.94072,0.94072,99562493.0
2006-07-31 14:30:00,0.94075,0.94075,0.93965,0.94073,125945106.0
2006-07-31 14:45:00,0.94074,0.94163,0.94032,0.94056,101543491.0
2006-07-31 15:00:00,0.94065,0.941,0.93944,0.94043,110022689.0
2006-07-31 15:15:00,0.94048,0.94048,0.93938,0.9399,136079258.0
2006-07-31 15:30:00,0.93987,0.94039,0.93961,0.94033,124726418.0
2006-07-31 15:45:00,0.94036,0.94136,0.93966,0.94125,144605854.0
2006-07-31 16:00:00,0.94121,0.94158,0.94086,0.94158,107092046.0
2006-07-31 16:15:00,0.94159,0.94242,0.94108,0.9424,109756460.0
2006-07-31 16:30:00,0.94247,0.94353,0.94195,0.94331,140977991.0
2006-07-31 16:45:00,0.94324,0.94349,0.94234,0.94316,168705823.0
2006-07-31 17:00:00,0.9431,0.94424,0.94297,0.94374,97388419.0
2006-07-31 17:15:00,0.94369,0.94395,0.94311,0.94342,139440522.0
2006-07-31 17:30:00,0.94285,0.94382,0.94269,0.94285,144140925.0
2006-07-31 17:45:00,0.94294,0.94376,0.94249,0.94325,164856592.0
2006-07-31 18:00:00,0.94325,0.94389,0.94262,0.94281,209181262.0
2006-07-31 18:15:00,0.94279,0.94328,0.94232,0.94284,111322180.0
2006-07-31 18:30:00,0.943,0.94344,0.94244,0.94261,166234532.0
2006-07-31 18:45:00,0.94257,0.94304,0.9423,0.94294,172421564.0
2006-07-31 19:00:00,0.94291,0.94324,0.94246,0.9425,196256861.0
2006-07-31 19:15:00,0.94253,0.94273,0.94209,0.94259,157648922.0
2006-07-31 19:30:00,0.9426,0.9426,0.94181,0.94215,142914213.0
2006-07-31 19:45:00,0.94204,0.94243,0.94142,0.94192,128615696.0
2006-07-31 20:00:00,0.94207,0.9424,0.9417,0.94211,79466016.0
2006-07-31 20:15:00,0.94213,0.9426,0.94119,0.94154,140768173.0
2006-07-31 20:30:00,0.94146,0.94183,0.94125,0.94182,144708054.0
2006-07-31 20:45:00,0.94182,0.9422,0.94114,0.94204,103907060.0
2006-07-31 21:00:00,0.94183,0.94277,0.94178,0.94227,123698670.0
2006-07-31 21:15:00,0.94218,0.94265,0.94171,0.94244,95681274.0
2006-07-31 21:30:00,0.94223,0.943,0.94219,0.94267,124374459.0
2006-07-31 21:45:00,0.94259,0.94275,0.94221,0.94259,48898608.0
2006-07-31 22:00:00,0.94258,0.9437,0.94233,0.9437,56068105.0
2006-07-31 22:15:00,0.94362,0.94366,0.94257,0.94345,104457904.0
2006-07-31 22:30:00,0.94341,0.94363,0.94239,0.94354,67605008.0
2006-07-31 22:45:00,0.94348,0.94348,0.94285,0.94311,55179655.0
2006-07-31 23:15:00,0.94312,0.94315,0.94198,0.94315,32113043.0
2006-07-31 23:30:00,0.94313,0.94313,0.94191,0.94232,58261570.0
2006-07-31 23:45:00,0.94231,0.94231,0.94122,0.94135,64794330.0
2006-08-01 00:00:00,0.94127,0.94167,0.94127,0.94145,27298192.0
2006-08-01 00:15:00,0.94134,0.94142,0.94077,0.9413,121993908.0
2006-08-01 00:30:00,0.94136,0.94174,0.94068,0.94149,95872210.0
2006-08-01 00:45:00,0.94147,0.94167,0.94089,0.94134,128166423.0
2006-08-01 01:00:00,0.94143,0.94199,0.94099,0.94178,142352174.0
2006-08-01 01:15:00,0.94168,0.9418,0.94055,0.94154,103055961.0
2006-08-01 01:30:00,0.9414,0.94165,0.94095,0.94113,66172810.0
2006-08-01 01:45:00,0.94118,0.94211,0.94069,0.94204,108016711.0
2006-08-01 02:00:00,0.94203,0.94204,0.94099,0.94125,134045740.0
2006-08-01 02:15:00,0.94118,0.94194,0.94118,0.94142,94549673.0
2006-08-01 02:30:00,0.94147,0.94224,0.94066,0.94182,103688105.0
2006-08-01 02:45:00,0.94174,0.94225,0.94108,0.94159,144642046.0
2006-08-01 03:00:00,0.94152,0.94178,0.94077,0.94113,129029128.0
2006-08-01 03:15:00,0.94114,0.9413,0.94048,0.94059,100146086.0
2006-08-01 03:30:00,0.94057,0.94088,0.93967,0.94071,128614187.0
2006-08-01 03:45:00,0.9408,0.94163,0.94067,0.94148,163080368.0
2006-08-01 04:00:00,0.94146,0.94153,0.9406,0.94087,101082130.0
2006-08-01 04:15:00,0.94086,0.94136,0.94017,0.94096,137047663.0
2006-08-01 04:30:00,0.94096,0.94127,0.94002,0.94095,130199774.0
2006-08-01 04:45:00,0.94091,0.94148,0.94053,0.94079,75871133.0
2006-08-01 05:00:00,0.94086,0.94154,0.94077,0.94114,54226073.0
2006-08-01 05:15:00,0.94119,0.94163,0.94072,0.94148,93807319.0
2006-08-01 05:30:00,0.94156,0.9416,0.94051,0.94148,128479341.0
2006-08-01 05:45:00,0.94152,0.94171,0.94095,0.94152,92623002.0
2006-08-01 06:00:00,0.94155,0.94155,0.94045,0.94085,113905308.0
2006-08-01 06:15:00,0.94085,0.94107,0.93992,0.94064,116984386.0
2006-08-01 06:30:00,0.94083,0.94101,0.93981,0.94089,123083690.0
2006-08-01 06:45:00,0.94083,0.94141,0.94013,0.94117,122829876.0
2006-08-01 07:00:00,0.94137,0.94227,0.94103,0.94224,97033467.0
2006-08-01 07:15:00,0.94213,0.94245,0.94147,0.94177,146122592.0
2006-08-01 07:30:00,0.94184,0.94279,0.94175,0.94272,148020313.0
2006-08-01 07:45:00,0.94264,0.94304,0.94201,0.94201,109887744.0
2006-08-01 08:00:00,0.942,0.94201,0.94058,0.94143,107162164.0
2006-08-01 08:15:00,0.94148,0.94151,0.94087,0.94111,121695933.0
2006-08-01 08:30:00,0.94112,0.94161,0.94084,0.94094,170491852.0
2006-08-01 08:45:00,0.94089,0.94166,0.94089,0.94166,194993086.0
2006-08-01 09:00:00,0.94165,0.94165,0.94023,0.9409,169853770.0
2006-08-01 09:15:00,0.94092,0.94117,0.94037,0.94108,190154407.0
2006-08-01 09:30:00,0.94089,0.94112,0.94008,0.94084,172706039.0
2006-08-01 09:45:00,0.94089,0.94095,0.93946,0.94013,166928372.0
2006-08-01 10:00:00,0.94011,0.94042,0.93904,0.93969,189845783.0
2006-08-01 10:15:00,0.93959,0.94069,0.93935,0.94008,136287770.0
2006-08-01 10:30:00,0.94062,0.941,0.93958,0.93998,115951651.0
2006-08-01 10:45:00,0.94003,0.94058,0.93953,0.94037,95517746.0
2006-08-01 11:00:00,0.94038,0.94069,0.93992,0.94021,192525167.0
2006-08-01 11:15:00,0.94022,0.94069,0.93963,0.93993,126391813.0
2006-08-01 11:30:00,0.93987,0.94022,0.93845,0.93865,97906745.0
2006-08-01 11:45:00,0.93878,0.93933,0.93835,0.93928,90968295.0
2006-08-01 12:00:00,0.93923,0.93968,0.93767,0.93851,142894515.0
2006-08-01 12:15:00,0.93842,0.93847,0.93737,0.93764,88882182.0
2006-08-01 12:30:00,0.93766,0.93836,0.93711,0.93754,125090510.0
2006-08-01 12:45:00,0.93733,0.93766,0.93631,0.93635,96088928.0
2006-08-01 13:00:00,0.93638,0.9379,0.93608,0.93783,92336699.0
2006-08-01 13:15:00,0.9378,0.93785,0.93702,0.93743,96100546.0
2006-08-01 13:30:00,0.93743,0.93791,0.93673,0.93697,89974637.0
2006-08-01 13:45:00,0.93704,0.9372,0.93634,0.93687,81703649.0
2006-08-01 14:00:00,0.937,0.93828,0.937,0.93788,80505661.0
2006-08-01 14:15:00,0.9377,0.93833,0.93708,0.93708,149468950.0
2006-08-01 14:30:00,0.93708,0.93851,0.9366,0.9379,133818604.0
2006-08-01 14:45:00,0.93781,0.93862,0.93715,0.93836,203762696.0
2006-08-01 15:00:00,0.93854,0.93868,0.93748,0.93842,201251743.0
2006-08-01 15:15:00,0.93846,0.93858,0.93751,0.93774,103751184.0
2006-08-01 15:30:00,0.93763,0.93867,0.93738,0.93831,132286019.0
2006-08-01 15:45:00,0.93845,0.93907,0.93776,0.93888,135397167.0
2006-08-01 16:00:00,0.93882,0.93926,0.93862,0.93926,190736208.0
2006-08-01 16:15:00,0.93924,0.94026,0.93907,0.94012,171301183.0
2006-08-01 16:30:00,0.94003,0.94003,0.93919,0.93943,154270201.0
2006-08-01 16:45:00,0.93922,0.94087,0.93883,0.9408,189685080.0
2006-08-01 17:00:00,0.94085,0.94177,0.94083,0.94168,173622409.0
2006-08-01 17:15:00,0.94161,0.94179,0.9403,0.94082,161148206.0
2006-08-01 17:30:00,0.94085,0.94116,0.94013,0.94031,159624949.0
2006-08-01 17:45:00,0.9402,0.94037,0.93916,0.93976,159484625.0
2006-08-01 18:00:00,0.93975,0.94003,0.938,0.93833,115530003.0
2006-08-01 18:15:00,0.93831,0.93914,0.93749,0.93865,127054356.0
2006-08-01 18:30:00,0.93884,0.93922,0.93811,0.93874,144140457.0
2006-08-01 18:45:00,0.93894,0.93935,0.93787,0.93842,151717153.0
2006-08-01 19:00:00,0.93836,0.9393,0.93816,0.93925,144692403.0
2006-08-01 19:15:00,0.93932,0.93961,0.9382,0.93903,95718466.0
2006-08-01 19:30:00,0.93912,0.93933,0.93869,0.93917,134744608.0
2006-08-01 19:45:00,0.93926,0.93995,0.93875,0.93936,123472923.0
2006-08-01 20:00:00,0.93942,0.94003,0.93867,0.93922,151813668.0
2006-08-01 20:15:00,0.93918,0.93967,0.93904,0.93914,84238770.0
2006-08-01 20:30:00,0.93898,0.94006,0.93889,0.93934,70985349.0
2006-08-01 20:45:00,0.93926,0.93985,0.9391,0.93952,103695123.0
2006-08-01 21:00:00,0.9396,0.94005,0.93893,0.93939,108737703.0
2006-08-01 21:15:00,0.93938,0.93989,0.93887,0.93894,102610896.0
2006-08-01 21:30:00,0.93897,0.93954,0.93822,0.93854,102719565.0
2006-08-01 21:45:00,0.93843,0.93892,0.93786,0.93812,124441513.0
2006-08-01 22:00:00,0.93822,0.93822,0.93712,0.9375,109801408.0
2006-08-01 22:15:00,0.93749,0.93813,0.93734,0.9379,126927228.0
2006-08-01 22:30:00,0.93793,0.9383,0.93732,0.93799,131072732.0
2006-08-01 22:45:00,0.93803,0.93855,0.93749,0.93847,111186843.0
2006-08-01 23:15:00,0.9383,0.93853,0.93807,0.93853,40866143.0
2006-08-01 23:30:00,0.9385,0.93928,0.93779,0.93864,166811048.0
2006-08-01 23:45:00,0.93859,0.93859,0.93762,0.93795,111122292.0
2006-08-02 00:00:00,0.93799,0.93896,0.93752,0.93806,67260253.0
2006-08-02 00:15:00,0.93795,0.93889,0.93758,0.93824,124167621.0
2006-08-02 00:30:00,0.9382,0.93866,0.93767,0.93772,63377291.0
2006-08-02 00:45:00,0.93761,0.93809,0.93737,0.93774,83625068.0
2006-08-02 01:00:00,0.93775,0.93827,0.93724,0.93769,95287653.0
2006-08-02 01:15:00,0.93769,0.93835,0.93731,0.93812,222932423.0
2006-08-02 01:30:00,0.93799,0.9396,0.93763,0.93945,168062396.0
2006-08-02 01:45:00,0.93934,0.94001,0.93902,0.93983,89821032.0
2006-08-02 02:00:00,0.93988,0.94007,0.93949,0.93985,91338530.0
2006-08-02 02:15:00,0.93987,0.94018,0.93924,0.93989,177884403.0
2006-08-02 02:30:00,0.94001,0.94041,0.93938,0.94014,179626786.0
2006-08-02 02:45:00,0.94016,0.94084,0.93973,0.94038,93223585.0
2006-08-02 03:00:00,0.94043,0.94069,0.94019,0.94031,134206669.0
2006-08-02 03:15:00,0.94031,0.94044,0.93975,0.93975,75861156.0
2006-08-02 03:30:00,0.93976,0.94143,0.93976,0.94079,135050442.0
2006-08-02 03:45:00,0.94081,0.94136,0.94046,0.94128,102389942.0
2006-08-02 04:00:00,0.94124,0.94141,0.94071,0.94127,143564081.0
2006-08-02 04:15:00,0.94122,0.94163,0.94083,0.94109,93578868.0
2006-08-02 04:30:00,0.94117,0.94151,0.94054,0.94054,116950344.0
2006-08-02 04:45:00,0.94075,0.94103,0.94045,0.94096,101131563.0
2006-08-02 05:00:00,0.94109,0.94113,0.93985,0.94088,107053321.0
2006-08-02 05:15:00,0.94093,0.94133,0.94013,0.94079,106360275.0
2006-08-02 05:30:00,0.94071,0.94085,0.94004,0.94078,132154950.0
2006-08-02 05:45:00,0.94078,0.94089,0.94014,0.94054,82048723.0
2006-08-02 06:00:00,0.9405,0.94076,0.94023,0.94062,123146767.0
2006-08-02 06:15:00,0.94066,0.94134,0.94025,0.94134,93973659.0
2006-08-02 06:30:00,0.94124,0.94124,0.94027,0.94073,86590989.0
2006-08-02 06:45:00,0.94066,0.9414,0.94014,0.94102,125164451.0
2006-08-02 07:00:00,0.94109,0.94133,0.94073,0.94107,122607921.0
2006-08-02 07:15:00,0.94114,0.94186,0.94094,0.94108,85674034.0
2006-08-02 07:30:00,0.94118,0.94141,0.94082,0.94098,123120054.0
2006-08-02 07:45:00,0.94103,0.94121,0.94014,0.94073,149766645.0
2006-08-02 08:00:00,0.94068,0.94157,0.94008,0.94109,103476030.0
2006-08-02 08:15:00,0.94102,0.94135,0.94034,0.94116,119794154.0
2006-08-02 08:30:00,0.94111,0.94226,0.94067,0.94168,120643990.0
2006-08-02 08:45:00,0.94161,0.94192,0.94019,0.94064,152417967.0
2006-08-02 09:00:00,0.94067,0.94091,0.93994,0.94056,136552924.0
2006-08-02 09:15:00,0.9404,0.94062,0.93979,0.94033,116509871.0
2006-08-02 09:30:00,0.94022,0.94064,0.94,0.94015,103832129.0
2006-08-02 09:45:00,0.94012,0.94015,0.939,0.93972,98498571.0
2006-08-02 10:00:00,0.93972,0.94001,0.93905,0.93927,160183249.0
2006-08-02 10:15:00,0.93944,0.94002,0.93901,0.93975,151360192.0
2006-08-02 10:30:00,0.93968,0.93974,0.93846,0.93872,154596526.0
2006-08-02 10:45:00,0.93868,0.93933,0.93853,0.93927,162265119.0
2006-08-02 11:00:00,0.93928,0.93969,0.93897,0.93936,180831598.0
2006-08-02 11:15:00,0.93955,0.94039,0.93894,0.93981,149509617.0
2006-08-02 11:30:00,0.93985,0.94028,0.9392,0.9398,162831845.0
2006-08-02 11:45:00,0.93979,0.94006,0.93892,0.93983,166168804.0
2006-08-02 12:00:00,0.93987,0.94105,0.9394,0.94043,136912642.0
2006-08-02 12:15:00,0.94051,0.94078,0.93949,0.9401,159537375.0
2006-08-02 12:30:00,0.94013,0.94082,0.93965,0.94036,149182572.0
2006-08-02 12:45:00,0.94033,0.94075,0.93993,0.94048,180181031.0
2006-08-02 13:00:00,0.94034,0.94139,0.94016,0.94119,158025432.0
2006-08-02 13:15:00,0.94121,0.94168,0.93995,0.94123,139279085.0
2006-08-02 13:30:00,0.94115,0.94115,0.94043,0.94075,87247120.0
2006-08-02 14:45:00,0.94069,0.94069,0.93942,0.94014,53331876.0
2006-08-02 15:15:00,0.94018,0.94018,0.93901,0.93951,91512047.0
2006-08-02 15:30:00,0.93947,0.94035,0.9391,0.9401,100736438.0
2006-08-02 15:45:00,0.9401,0.9401,0.9388,0.9396,139405504.0
2006-08-02 16:00:00,0.93973,0.93988,0.93917,0.93946,102982383.0
2006-08-02 16:15:00,0.93943,0.93969,0.93835,0.93897,112355772.0
2006-08-02 16:30:00,0.93892,0.93892,0.93776,0.93836,146456026.0
2006-08-02 16:45:00,0.93834,0.93968,0.93827,0.93941,222599791.0
2006-08-02 17:00:00,0.9394,0.94049,0.93925,0.94025,122647023.0
2006-08-02 17:15:00,0.94021,0.94021,0.9388,0.93914,132523669.0
2006-08-02 17:30:00,0.9386,0.93914,0.93791,0.9385,152878993.0
2006-08-02 17:45:00,0.93859,0.93883,0.93759,0.9387,186967458.0
2006-08-02 18:00:00,0.93869,0.9394,0.93823,0.93936,213608423.0
2006-08-02 18:15:00,0.93928,0.9407,0.93863,0.94025,191660987.0
2006-08-02 18:30:00,0.94039,0.94059,0.93956,0.93981,187275881.0
2006-08-02 18:45:00,0.93977,0.93993,0.93885,0.93937,138948016.0
2006-08-02 19:00:00,0.93936,0.9399,0.93918,0.93929,197590376.0
2006-08-02 19:15:00,0.93942,0.9399,0.93913,0.93936,103088146.0
2006-08-02 19:30:00,0.93937,0.93949,0.93885,0.93928,130003464.0
2006-08-02 19:45:00,0.9392,0.93969,0.93866,0.93919,94996155.0
2006-08-02 20:00:00,0.93923,0.93991,0.93871,0.9393,85805764.0
2006-08-02 20:15:00,0.93939,0.93939,0.9383,0.9392,136019062.0
2006-08-02 20:30:00,0.93916,0.93947,0.93903,0.93924,126815640.0
2006-08-02 20:45:00,0.9392,0.93966,0.93858,0.93895,117759647.0
2006-08-02 21:00:00,0.93869,0.93936,0.93822,0.93936,113094557.0
2006-08-02 21:15:00,0.9395,0.93995,0.93896,0.93983,81984589.0
2006-08-02 21:30:00,0.93969,0.94094,0.93969,0.94084,153970488.0
2006-08-02 21:45:00,0.94084,0.94152,0.94058,0.94058,156524929.0
2006-08-02 22:00:00,0.94044,0.94106,0.93978,0.94059,92261053.0
2006-08-02 22:15:00,0.94058,0.94086,0.93959,0.94015,180093531.0
2006-08-02 22:30:00,0.94014,0.9406,0.93974,0.94023,111097192.0
2006-08-02 22:45:00,0.94023,0.94024,0.9395,0.93964,106504234.0
2006-08-02 23:30:00,0.93973,0.94066,0.93906,0.94042,128672915.0
2006-08-02 23:45:00,0.94039,0.94039,0.93986,0.94025,41279866.0
2006-08-03 00:00:00,0.94029,0.94042,0.93982,0.94022,91738217.0
2006-08-03 00:15:00,0.94012,0.94104,0.94,0.94088,80899882.0
2006-08-03 00:30:00,0.94091,0.94096,0.93884,0.93931,101169410.0
2006-08-03 00:45:00,0.93926,0.94006,0.93924,0.94006,108334020.0
2006-08-03 01:00:00,0.93997,0.94035,0.93951,0.94035,123391199.0
2006-08-03 01:15:00,0.94043,0.94104,0.93952,0.94062,123181718.0
2006-08-03 01:30:00,0.9405,0.9408,0.93967,0.9406,93842207.0
2006-08-03 01:45:00,0.94051,0.94101,0.94001,0.94032,90309456.0
2006-08-03 02:00:00,0.94032,0.94104,0.93969,0.94046,93129226.0
2006-08-03 02:15:00,0.94059,0.94198,0.9399,0.94125,112625053.0
2006-08-03 02:30:00,0.94123,0.94197,0.94075,0.94193,124388524.0
2006-08-03 02:45:00,0.94184,0.94212,0.94102,0.94147,180705131.0
2006-08-03 03:00:00,0.94147,0.94205,0.94082,0.94205,100805207.0
2006-08-03 03:15:00,0.94215,0.94257,0.94183,0.94212,129690950.0
2006-08-03 03:30:00,0.94213,0.94255,0.94169,0.94199,142082666.0
2006-08-03 03:45:00,0.94214,0.9422,0.94157,0.94175,94227671.0
2006-08-03 04:00:00,0.94167,0.94228,0.94139,0.94176,87374360.0
2006-08-03 04:15:00,0.94176,0.94273,0.94115,0.94262,148287423.0
2006-08-03 04:30:00,0.94254,0.94304,0.94157,0.942,135745700.0
2006-08-03 04:45:00,0.94201,0.94244,0.94158,0.94171,99812906.0
2006-08-03 05:00:00,0.9414,0.94227,0.9414,0.94186,102156276.0
2006-08-03 05:15:00,0.94182,0.94257,0.94132,0.94186,106794232.0
2006-08-03 05:30:00,0.94191,0.94233,0.94108,0.94155,203053712.0
2006-08-03 05:45:00,0.94163,0.94168,0.94131,0.94138,52414143.0
2006-08-03 06:00:00,0.9414,0.9419,0.94093,0.94186,91705196.0
2006-08-03 06:15:00,0.94186,0.94191,0.94097,0.94108,166408930.0
2006-08-03 06:30:00,0.94126,0.94175,0.94111,0.94149,79695443.0
2006-08-03 06:45:00,0.94151,0.94213,0.94108,0.94166,135326782.0
2006-08-03 07:00:00,0.94187,0.94217,0.94148,0.94208,157211037.0
2006-08-03 07:15:00,0.94204,0.94222,0.94167,0.94186,114739963.0
2006-08-03 07:30:00,0.94194,0.942,0.94055,0.9415,152758441.0
2006-08-03 07:45:00,0.94146,0.94257,0.94146,0.94225,84937146.0
2006-08-03 08:00:00,0.94233,0.94287,0.94203,0.94268,129411178.0
2006-08-03 08:15:00,0.9427,0.94294,0.94233,0.94262,144233672.0
2006-08-03 08:30:00,0.94253,0.94255,0.94161,0.94198,155186272.0
2006-08-03 08:45:00,0.94205,0.94261,0.94165,0.94178,228591842.0
2006-08-03 09:00:00,0.94174,0.94199,0.94083,0.94083,144369836.0
2006-08-03 09:15:00,0.94083,0.94106,0.93975,0.94003,191371174.0
2006-08-03 09:30:00,0.9399,0.9404,0.93862,0.93933,162986145.0
2006-08-03 09:45:00,0.93939,0.93956,0.93823,0.93887,210960395.0
2006-08-03 10:00:00,0.93885,0.93906,0.93854,0.93906,180805487.0
2006-08-03 10:15:00,0.93896,0.93943,0.93791,0.93857,149781018.0
2006-08-03 10:30:00,0.93909,0.93956,0.93859,0.93943,126140978.0
2006-08-03 10:45:00,0.93933,0.93933,0.93722,0.93795,117338214.0
2006-08-03 11:00:00,0.93798,0.93862,0.9377,0.93862,142609791.0
2006-08-03 11:15:00,0.93856,0.93868,0.93787,0.93858,124170007.0
2006-08-03 11:30:00,0.93866,0.93908,0.93733,0.93872,118882005.0
2006-08-03 11:45:00,0.9388,0.9388,0.93751,0.93788,87570605.0
2006-08-03 12:00:00,0.93779,0.93792,0.93573,0.93675,140439648.0
2006-08-03 12:15:00,0.93672,0.93791,0.93651,0.93787,95796953.0
2006-08-03 12:30:00,0.93794,0.93911,0.93741,0.93909,111152425.0
2006-08-03 12:45:00,0.93921,0.93924,0.93817,0.93823,163476436.0
2006-08-03 13:00:00,0.93822,0.93917,0.93751,0.93883,121596938.0
2006-08-03 13:15:00,0.93879,0.93895,0.93818,0.93881,192023530.0
2006-08-03 13:30:00,0.93876,0.93902,0.93826,0.93861,133066965.0
2006-08-03 13:45:00,0.93872,0.9394,0.93799,0.93799,127135375.0
2006-08-03 14:00:00,0.93838,0.93863,0.93764,0.93845,140572002.0
2006-08-03 14:15:00,0.93854,0.93875,0.93813,0.93819,168479232.0
2006-08-03 14:30:00,0.93805,0.93805,0.93578,0.93611,175316342.0
2006-08-03 14:45:00,0.93609,0.93631,0.9355,0.93568,151585731.0
2006-08-03 15:00:00,0.93581,0.93628,0.93551,0.936,194816167.0
2006-08-03 15:15:00,0.93607,0.93626,0.93542,0.93585,149854031.0
2006-08-03 15:30:00,0.93577,0.93622,0.93543,0.93562,143319033.0
2006-08-03 15:45:00,0.93559,0.93609,0.93526,0.93526,133267767.0
2006-08-03 16:00:00,0.93519,0.93531,0.93442,0.93497,195524539.0
2006-08-03 16:15:00,0.9351,0.93654,0.9349,0.93621,135760922.0
2006-08-03 16:30:00,0.93616,0.93635,0.93541,0.93594,166327655.0
2006-08-03 16:45:00,0.93577,0.93644,0.93534,0.93644,182500835.0
2006-08-03 17:00:00,0.93653,0.93776,0.93643,0.93743,211422417.0
2006-08-03 17:15:00,0.93735,0.93775,0.93675,0.93675,177444270.0
2006-08-03 17:30:00,0.93676,0.93757,0.93628,0.93661,151970740.0
2006-08-03 17:45:00,0.93641,0.93743,0.9357,0.93736,135290031.0
2006-08-03 18:00:00,0.93733,0.93733,0.93629,0.93684,82687406.0
2006-08-03 18:15:00,0.93669,0.93691,0.93645,0.93645,101523995.0
2006-08-03 18:30:00,0.93654,0.93718,0.93594,0.93659,66188548.0
2006-08-03 18:45:00,0.93676,0.93751,0.93662,0.93726,91567984.0
2006-08-03 19:00:00,0.93728,0.93742,0.93631,0.93709,122400773.0
2006-08-03 19:15:00,0.9371,0.93737,0.93636,0.93703,64590822.0
2006-08-03 19:30:00,0.93707,0.93745,0.9364,0.93684,119156037.0
2006-08-03 19:45:00,0.93687,0.93698,0.93608,0.93625,94645923.0
2006-08-03 20:00:00,0.93626,0.93653,0.93551,0.9362,149972834.0
2006-08-03 20:15:00,0.93618,0.93632,0.93564,0.93579,85649899.0
2006-08-03 20:30:00,0.9357,0.93634,0.93565,0.93592,91100018.0
2006-08-03 20:45:00,0.93575,0.9363,0.93527,0.93593,125541972.0
2006-08-03 21:00:00,0.93578,0.93672,0.93512,0.93658,83537872.0
2006-08-03 21:15:00,0.93664,0.93678,0.93568,0.93677,125170662.0
2006-08-03 21:30:00,0.93671,0.93676,0.93572,0.93623,78822948.0
2006-08-03 21:45:00,0.93625,0.9365,0.93586,0.93609,159424258.0
2006-08-03 22:00:00,0.93612,0.93707,0.93612,0.93645,95748299.0
2006-08-03 22:15:00,0.93636,0.93646,0.93562,0.93624,147986086.0
2006-08-03 22:30:00,0.93614,0.93657,0.9355,0.93644,156180673.0
2006-08-03 22:45:00,0.93647,0.93669,0.93547,0.93631,111498262.0
2006-08-03 23:15:00,0.93623,0.93623,0.93571,0.93598,50344722.0
2006-08-03 23:30:00,0.93586,0.9362,0.93565,0.93606,59134271.0
2006-08-03 23:45:00,0.93604,0.93684,0.93579,0.93593,142846710.0
2006-08-04 00:00:00,0.93591,0.93651,0.93573,0.93586,88242786.0
2006-08-04 00:15:00,0.93597,0.93661,0.93532,0.93648,116518316.0
2006-08-04 00:30:00,0.93649,0.93692,0.93622,0.93674,104031839.0
2006-08-04 00:45:00,0.93677,0.937,0.93626,0.93676,118927412.0
2006-08-04 01:00:00,0.93678,0.93735,0.9359,0.93635,121493105.0
2006-08-04 01:15:00,0.93636,0.93691,0.93598,0.93637,144660912.0
2006-08-04 01:30:00,0.93627,0.93682,0.93602,0.9368,161613952.0
2006-08-04 01:45:00,0.93681,0.93728,0.93634,0.93711,109922657.0
2006-08-04 02:00:00,0.93674,0.93748,0.93564,0.9366,143514264.0
2006-08-04 02:15:00,0.93672,0.93725,0.93578,0.93598,155310101.0
2006-08-04 02:30:00,0.9361,0.93674,0.93588,0.93601,167073800.0
2006-08-04 02:45:00,0.93593,0.93692,0.93593,0.93687,85436173.0
2006-08-04 03:00:00,0.93692,0.93699,0.93612,0.93636,210584645.0
2006-08-04 03:15:00,0.93633,0.93693,0.93578,0.9364,80522111.0
2006-08-04 03:30:00,0.93646,0.93737,0.93592,0.93737,113062561.0
2006-08-04 03:45:00,0.93749,0.93831,0.93712,0.93774,109876234.0
2006-08-04 04:00:00,0.93774,0.93832,0.93695,0.93752,114741867.0
2006-08-04 04:15:00,0.9376,0.93764,0.93722,0.93745,64339704.0
2006-08-04 04:30:00,0.93747,0.93787,0.93727,0.9378,84199608.0
2006-08-04 04:45:00,0.93783,0.93831,0.9374,0.93825,82973066.0
2006-08-04 05:00:00,0.93813,0.93836,0.93764,0.93816,110103295.0
2006-08-04 05:15:00,0.93809,0.93863,0.93809,0.9386,67191907.0
2006-08-04 05:30:00,0.93851,0.93879,0.93794,0.93857,57796970.0
2006-08-04 05:45:00,0.9385,0.9389,0.9374,0.93853,111542058.0
2006-08-04 06:00:00,0.93848,0.93883,0.93787,0.93864,86027384.0
2006-08-04 06:15:00,0.93843,0.939,0.93822,0.93887,70848943.0
2006-08-04 06:30:00,0.93881,0.93881,0.93824,0.93849,43083065.0
2006-08-04 06:45:00,0.93862,0.93907,0.93792,0.93851,50446756.0
2006-08-04 07:00:00,0.9385,0.93852,0.93753,0.9383,119480368.0
2006-08-04 07:15:00,0.93841,0.93888,0.93819,0.93844,83113046.0
2006-08-04 07:30:00,0.9384,0.93868,0.93764,0.93773,161819759.0
2006-08-04 07:45:00,0.93782,0.93796,0.93718,0.93731,222859047.0
2006-08-04 08:00:00,0.93723,0.93763,0.93675,0.93712,149480539.0
2006-08-04 08:15:00,0.9373,0.93789,0.93693,0.93693,131607674.0
2006-08-04 08:30:00,0.93694,0.93709,0.93605,0.93674,117749824.0
2006-08-04 08:45:00,0.93681,0.93792,0.9368,0.93743,201368273.0
2006-08-04 09:00:00,0.93743,0.93797,0.93643,0.93778,120712949.0
2006-08-04 09:15:00,0.93774,0.93801,0.93694,0.93786,145283320.0
2006-08-04 09:30:00,0.93787,0.93912,0.9378,0.93885,143898676.0
2006-08-04 09:45:00,0.93877,0.93893,0.9375,0.93773,179694229.0
2006-08-04 10:00:00,0.93762,0.93776,0.93694,0.93746,212556548.0
2006-08-04 10:15:00,0.93751,0.93795,0.93624,0.93677,152810699.0
2006-08-04 10:30:00,0.93691,0.93838,0.93665,0.93813,163897368.0
2006-08-04 10:45:00,0.93808,0.93842,0.93771,0.93804,128646397.0
2006-08-04 11:00:00,0.93769,0.9387,0.93685,0.93709,81506883.0
2006-08-04 11:15:00,0.93714,0.93763,0.93581,0.9366,126925647.0
2006-08-04 11:30:00,0.93669,0.938,0.93614,0.93762,199307480.0
2006-08-04 11:45:00,0.93759,0.9383,0.93708,0.9383,117385931.0
2006-08-04 12:00:00,0.93827,0.93881,0.93786,0.93799,121808549.0
2006-08-04 12:15:00,0.93785,0.93827,0.93718,0.93768,134772506.0
2006-08-04 12:30:00,0.9377,0.93846,0.93758,0.93786,98904423.0
2006-08-04 12:45:00,0.9379,0.93849,0.93708,0.9371,148644869.0
2006-08-04 13:00:00,0.93712,0.93821,0.93679,0.938,73895291.0
2006-08-04 13:15:00,0.93795,0.93853,0.93676,0.93837,112976009.0
2006-08-04 13:30:00,0.93833,0.93895,0.93766,0.93815,153119596.0
2006-08-04 13:45:00,0.9382,0.93853,0.93737,0.93789,198119495.0
2006-08-04 14:00:00,0.93778,0.9386,0.93738,0.93788,163803308.0
2006-08-04 14:15:00,0.93775,0.93814,0.93643,0.93643,114155402.0
2006-08-04 14:30:00,0.93585,0.93713,0.93398,0.93499,162013248.0
2006-08-04 14:45:00,0.93518,0.93655,0.93518,0.93622,212828085.0
2006-08-04 15:00:00,0.9362,0.93696,0.93591,0.93619,226931175.0
2006-08-04 15:15:00,0.93614,0.93648,0.93548,0.93607,161839175.0
2006-08-04 15:30:00,0.93615,0.93671,0.93586,0.9362,159370619.0
2006-08-04 15:45:00,0.93626,0.93693,0.93393,0.93478,167688639.0
2006-08-04 16:00:00,0.93481,0.93514,0.93428,0.93456,220248395.0
2006-08-04 16:15:00,0.93449,0.93503,0.9343,0.93479,160183062.0
2006-08-04 16:30:00,0.93481,0.93497,0.93434,0.93469,145804893.0
2006-08-04 16:45:00,0.93466,0.93612,0.93429,0.93504,128890000.0
2006-08-04 17:00:00,0.93487,0.93507,0.93409,0.93441,110560622.0
2006-08-04 17:15:00,0.93449,0.93472,0.93348,0.93438,172883506.0
2006-08-04 17:30:00,0.93427,0.93489,0.93415,0.93448,145350800.0
2006-08-04 17:45:00,0.93454,0.93501,0.93402,0.9345,183506922.0
2006-08-04 18:00:00,0.93443,0.93498,0.93421,0.93444,139010747.0
2006-08-04 18:15:00,0.93457,0.93502,0.93421,0.93475,131778726.0
2006-08-04 18:30:00,0.93456,0.93562,0.93431,0.93459,160524229.0
2006-08-04 18:45:00,0.93455,0.93481,0.93365,0.93383,87610011.0
2006-08-04 19:00:00,0.93377,0.93473,0.93358,0.93467,82069177.0
2006-08-04 19:15:00,0.93463,0.93516,0.93431,0.93484,187255240.0
2006-08-04 19:30:00,0.93476,0.93506,0.93422,0.93447,104070191.0
2006-08-04 19:45:00,0.93439,0.93504,0.934,0.93499,103624366.0
2006-08-04 20:00:00,0.93499,0.93499,0.93411,0.93441,89465217.0
2006-08-04 20:15:00,0.93448,0.93481,0.93404,0.93442,87036907.0
2006-08-04 20:30:00,0.93451,0.93514,0.93387,0.93498,140943987.0
2006-08-04 20:45:00,0.93499,0.93499,0.93412,0.93454,106985733.0
2006-08-04 21:00:00,0.93464,0.93504,0.93426,0.93502,88260183.0
2006-08-04 21:15:00,0.93499,0.93507,0.93424,0.93436,95544008.0
2006-08-04 21:30:00,0.93435,0.93566,0.93416,0.93527,133654053.0
2006-08-04 21:45:00,0.93528,0.93576,0.93476,0.93507,94996644.0
2006-08-04 22:00:00,0.93517,0.93639,0.93499,0.93639,118922265.0
2006-08-04 22:15:00,0.93638,0.93638,0.93451,0.9356,110089818.0
2006-08-04 22:30:00,0.93562,0.93621,0.9348,0.93575,70414012.0
2006-08-04 22:45:00,0.93582,0.93625,0.93511,0.93612,87700118.0
2006-08-06 23:30:00,0.9346,0.93479,0.93432,0.93454,35686119.0
2006-08-06 23:45:00,0.93455,0.93486,0.93408,0.93476,132727807.0
2006-08-07 00:00:00,0.93477,0.93612,0.93454,0.93593,96296725.0
2006-08-07 00:15:00,0.93587,0.9361,0.93522,0.93577,94968762.0
2006-08-07 00:30:00,0.93578,0.93578,0.93468,0.93518,82343358.0
2006-08-07 00:45:00,0.93516,0.93603,0.93488,0.9354,93405310.0
2006-08-07 01:00:00,0.93534,0.9359,0.93514,0.93556,106227107.0
2006-08-07 01:15:00,0.93564,0.93616,0.93501,0.93513,98251083.0
2006-08-07 01:30:00,0.93519,0.93543,0.93435,0.93536,98175573.0
2006-08-07 01:45:00,0.93518,0.93542,0.93431,0.93444,108500579.0
2006-08-07 02:00:00,0.93431,0.93517,0.93402,0.93505,135637922.0
2006-08-07 02:15:00,0.93509,0.93619,0.93494,0.93619,97422889.0
2006-08-07 02:30:00,0.93608,0.93613,0.93502,0.93603,100118682.0
2006-08-07 02:45:00,0.93607,0.93627,0.9349,0.93519,123207148.0
2006-08-07 03:00:00,0.93522,0.93543,0.93496,0.93526,89433168.0
2006-08-07 03:15:00,0.93519,0.93556,0.93453,0.93487,117852809.0
2006-08-07 03:30:00,0.93486,0.93526,0.93441,0.93472,132440196.0
2006-08-07 03:45:00,0.93482,0.93526,0.93466,0.93511,105142886.0
2006-08-07 04:00:00,0.93501,0.93556,0.93366,0.93428,136319880.0
2006-08-07 04:15:00,0.93426,0.93475,0.93426,0.93475,92456807.0
2006-08-07 04:30:00,0.93462,0.93537,0.93425,0.93517,95436129.0
2006-08-07 04:45:00,0.93513,0.93564,0.93455,0.9354,83329051.0
2006-08-07 05:00:00,0.93538,0.93611,0.9351,0.93565,91704582.0
2006-08-07 05:15:00,0.93564,0.93571,0.93481,0.9353,80901862.0
2006-08-07 05:30:00,0.93523,0.93557,0.93408,0.93543,89674146.0
2006-08-07 05:45:00,0.93547,0.9355,0.93477,0.93513,99332867.0
2006-08-07 06:00:00,0.93516,0.93561,0.93464,0.93515,100038942.0
2006-08-07 06:15:00,0.93532,0.93584,0.93461,0.93524,117097491.0
2006-08-07 06:30:00,0.93521,0.93593,0.93474,0.93572,63389007.0
2006-08-07 06:45:00,0.93577,0.93585,0.9349,0.93509,94403484.0
2006-08-07 07:00:00,0.93505,0.93555,0.93454,0.93487,98774308.0
2006-08-07 07:15:00,0.93486,0.93544,0.93452,0.93509,133996164.0
2006-08-07 07:30:00,0.93499,0.93516,0.9344,0.93495,95914003.0
2006-08-07 07:45:00,0.93491,0.93519,0.93449,0.93498,81103749.0
2006-08-07 08:00:00,0.93497,0.93559,0.93492,0.93535,121465672.0
2006-08-07 08:15:00,0.93533,0.93533,0.93398,0.93419,104670824.0
2006-08-07 08:30:00,0.93425,0.93467,0.93382,0.93406,210784122.0
2006-08-07 08:45:00,0.93411,0.935,0.93389,0.935,63374060.0
2006-08-07 09:00:00,0.93508,0.93508,0.93407,0.93446,109616305.0
2006-08-07 09:15:00,0.93449,0.93481,0.9337,0.9337,150639733.0
2006-08-07 09:30:00,0.93377,0.9339,0.93323,0.93365,124804074.0
2006-08-07 09:45:00,0.93373,0.93401,0.93331,0.9335,134648463.0
2006-08-07 10:00:00,0.9336,0.93409,0.93332,0.93353,193176554.0
2006-08-07 10:15:00,0.93362,0.93382,0.93298,0.93306,122228592.0
2006-08-07 10:30:00,0.9332,0.93358,0.93249,0.93324,172591265.0
2006-08-07 10:45:00,0.93311,0.93316,0.9324,0.93246,102669679.0
2006-08-07 11:00:00,0.93253,0.93297,0.93208,0.93283,126642035.0
2006-08-07 11:15:00,0.93298,0.93367,0.93282,0.93324,124460998.0
2006-08-07 11:30:00,0.93314,0.93406,0.93283,0.93406,147112393.0
2006-08-07 11:45:00,0.93426,0.93439,0.93275,0.93331,236737078.0
2006-08-07 12:00:00,0.93328,0.93328,0.93201,0.9321,136177371.0
2006-08-07 12:15:00,0.93217,0.93286,0.93208,0.93276,138209736.0
2006-08-07 12:30:00,0.93264,0.93327,0.93136,0.93203,192859047.0
2006-08-07 12:45:00,0.93202,0.93285,0.93193,0.93278,194896908.0
2006-08-07 13:00:00,0.93268,0.93292,0.93153,0.93179,178535998.0
2006-08-07 13:15:00,0.93169,0.93241,0.93126,0.93131,122304170.0
2006-08-07 13:30:00,0.9319,0.9324,0.93112,0.93152,116865232.0
2006-08-07 13:45:00,0.93161,0.9325,0.93113,0.93191,166917476.0
2006-08-07 14:00:00,0.93211,0.93211,0.93122,0.93192,165999228.0
2006-08-07 14:15:00,0.93193,0.93243,0.9314,0.93203,146563737.0
2006-08-07 14:30:00,0.93204,0.93305,0.93168,0.93272,146489995.0
2006-08-07 14:45:00,0.93269,0.93271,0.93196,0.9321,73609199.0
2006-08-07 15:00:00,0.932,0.93376,0.93191,0.93376,143711910.0
2006-08-07 15:15:00,0.9338,0.93417,0.93317,0.93354,104138460.0
2006-08-07 15:30:00,0.93352,0.93381,0.93253,0.93303,124472666.0
2006-08-07 15:45:00,0.93313,0.93385,0.93266,0.93379,128052622.0
2006-08-07 16:00:00,0.93392,0.93404,0.93303,0.93368,131630747.0
2006-08-07 16:15:00,0.93367,0.93398,0.93282,0.93296,202555166.0
2006-08-07 16:30:00,0.93296,0.93358,0.93262,0.93333,123542936.0
2006-08-07 16:45:00,0.9334,0.93456,0.9334,0.93371,97307751.0
2006-08-07 17:00:00,0.934,0.93416,0.93281,0.93318,120233948.0
2006-08-07 17:15:00,0.93323,0.93377,0.93235,0.93286,168902583.0
2006-08-07 17:30:00,0.93285,0.9332,0.93181,0.93263,167902884.0
2006-08-07 17:45:00,0.93262,0.93326,0.93216,0.93305,138539857.0
2006-08-07 18:00:00,0.93317,0.93419,0.93297,0.93419,129195028.0
2006-08-07 18:15:00,0.93419,0.93419,0.93268,0.93353,136245393.0
2006-08-07 18:30:00,0.93354,0.93395,0.93318,0.93378,142550598.0
2006-08-07 18:45:00,0.93361,0.93443,0.93335,0.93389,119668771.0
2006-08-07 19:00:00,0.93391,0.93444,0.93315,0.93417,186504606.0
2006-08-07 19:15:00,0.93418,0.93511,0.93357,0.93511,116123461.0
2006-08-07 19:30:00,0.93506,0.9353,0.93406,0.9347,145877945.0
2006-08-07 19:45:00,0.93447,0.93539,0.93404,0.93539,126281889.0
2006-08-07 20:00:00,0.93542,0.93571,0.93507,0.93513,222649223.0
2006-08-07 20:15:00,0.93507,0.93565,0.93477,0.93516,156232213.0
2006-08-07 20:30:00,0.9352,0.93562,0.93483,0.93538,107441250.0
2006-08-07 20:45:00,0.93513,0.93565,0.93412,0.93502,202686395.0
2006-08-07 21:00:00,0.935,0.93542,0.93455,0.93506,107536115.0
2006-08-07 21:15:00,0.935,0.93527,0.93444,0.93502,94837546.0
2006-08-07 21:30:00,0.93496,0.9355,0.93479,0.93479,78453152.0
2006-08-07 21:45:00,0.935,0.93567,0.93439,0.93532,110698985.0
2006-08-07 22:00:00,0.93534,0.93551,0.93445,0.93542,112512559.0
2006-08-07 22:15:00,0.9354,0.93575,0.93502,0.9355,51042405.0
2006-08-07 22:30:00,0.93553,0.93572,0.93519,0.93522,78065681.0
2006-08-07 22:45:00,0.9353,0.93575,0.935,0.93507,90004708.0
2006-08-07 23:15:00,0.93503,0.93526,0.93452,0.93461,31771139.0
2006-08-07 23:30:00,0.9346,0.93553,0.93449,0.93493,62874327.0
2006-08-07 23:45:00,0.93495,0.93522,0.93449,0.93465,98694365.0
2006-08-08 00:00:00,0.93469,0.93549,0.93436,0.93544,106016305.0
2006-08-08 00:15:00,0.93533,0.93563,0.93498,0.9352,95600647.0
2006-08-08 00:30:00,0.93517,0.93589,0.93456,0.93589,90637782.0
2006-08-08 00:45:00,0.9359,0.936,0.93531,0.93583,174292873.0
2006-08-08 01:00:00,0.93579,0.9363,0.93558,0.9361,86583600.0
2006-08-08 01:15:00,0.93609,0.93654,0.9357,0.93576,143422719.0
2006-08-08 01:30:00,0.93581,0.93629,0.93528,0.93569,144779292.0
2006-08-08 01:45:00,0.93559,0.93682,0.93499,0.93676,130920228.0
2006-08-08 02:00:00,0.9366,0.93688,0.93489,0.93582,113790667.0
2006-08-08 02:15:00,0.93591,0.93652,0.93558,0.93606,159621946.0
2006-08-08 02:30:00,0.93608,0.93682,0.93587,0.93654,176487902.0
2006-08-08 02:45:00,0.93645,0.93689,0.93592,0.93598,102850795.0
2006-08-08 03:00:00,0.93605,0.93663,0.93583,0.93608,136887939.0
2006-08-08 03:15:00,0.9361,0.93652,0.93469,0.93508,66009154.0
2006-08-08 03:30:00,0.93505,0.93546,0.93444,0.93528,67558002.0
2006-08-08 03:45:00,0.93518,0.93558,0.93453,0.93518,94253991.0
2006-08-08 04:00:00,0.93519,0.93564,0.93456,0.93533,109057827.0
2006-08-08 04:15:00,0.93517,0.93517,0.93461,0.93492,41503778.0
2006-08-08 04:30:00,0.93481,0.93536,0.93473,0.93534,37013673.0
2006-08-08 04:45:00,0.93536,0.93549,0.9347,0.93543,97733297.0
2006-08-08 05:00:00,0.93538,0.93603,0.93496,0.93551,64597594.0
2006-08-08 05:15:00,0.93544,0.93601,0.93529,0.93591,113589698.0
2006-08-08 05:30:00,0.93589,0.93612,0.93519,0.93571,76232617.0
2006-08-08 05:45:00,0.93574,0.93616,0.9353,0.93567,133427707.0
2006-08-08 06:00:00,0.93562,0.93586,0.9352,0.93532,110598675.0
2006-08-08 06:15:00,0.93514,0.93606,0.93509,0.93537,140932682.0
2006-08-08 06:30:00,0.93489,0.93563,0.93469,0.93489,117205030.0
2006-08-08 06:45:00,0.93493,0.93553,0.93437,0.93524,161484211.0
2006-08-08 07:00:00,0.93514,0.93525,0.93412,0.93495,211556512.0
2006-08-08 07:15:00,0.93508,0.93522,0.93442,0.93462,97975453.0
2006-08-08 07:30:00,0.93474,0.93518,0.93409,0.93432,192618822.0
2006-08-08 07:45:00,0.93445,0.93508,0.93435,0.93468,200601392.0
2006-08-08 08:00:00,0.93468,0.93478,0.93342,0.93384,164352335.0
2006-08-08 08:15:00,0.93402,0.93425,0.93323,0.93387,139167005.0
2006-08-08 08:30:00,0.93388,0.93468,0.93337,0.93393,131706270.0
2006-08-08 08:45:00,0.93385,0.93386,0.93253,0.93259,212947644.0
2006-08-08 09:00:00,0.93249,0.93285,0.93208,0.93263,129844447.0
2006-08-08 09:15:00,0.93251,0.93251,0.93069,0.93111,162885363.0
2006-08-08 09:30:00,0.93112,0.93119,0.93015,0.93061,137977909.0
2006-08-08 09:45:00,0.93063,0.93223,0.93036,0.93206,179623302.0
2006-08-08 10:00:00,0.9319,0.93195,0.93092,0.93147,160673653.0
2006-08-08 10:15:00,0.9316,0.93183,0.93092,0.93092,163968751.0
2006-08-08 10:30:00,0.9309,0.93106,0.93038,0.93065,159951898.0
2006-08-08 10:45:00,0.93058,0.9308,0.92969,0.93052,129836072.0
2006-08-08 11:00:00,0.93019,0.93097,0.92941,0.93042,102622607.0
2006-08-08 11:15:00,0.93037,0.93053,0.9297,0.93014,121753285.0
2006-08-08 11:30:00,0.93032,0.9305,0.92905,0.9298,195614068.0
2006-08-08 11:45:00,0.92985,0.93013,0.92929,0.92984,109453333.0
2006-08-08 12:00:00,0.92975,0.93018,0.92919,0.92976,119933683.0
2006-08-08 12:15:00,0.92967,0.93034,0.92963,0.93017,122749888.0
2006-08-08 12:30:00,0.93015,0.93073,0.92964,0.93043,82553036.0
2006-08-08 12:45:00,0.93065,0.93085,0.92941,0.93002,193525048.0
2006-08-08 13:00:00,0.93023,0.93108,0.93002,0.93108,131531598.0
2006-08-08 13:15:00,0.93107,0.93146,0.92992,0.93069,165230358.0
2006-08-08 13:30:00,0.93073,0.93116,0.93027,0.93116,150518735.0
2006-08-08 13:45:00,0.93117,0.93169,0.93108,0.93163,132564985.0
2006-08-08 14:00:00,0.9314,0.93164,0.93082,0.9314,152569512.0
2006-08-08 14:15:00,0.93128,0.93183,0.93077,0.93111,121664021.0
2006-08-08 14:30:00,0.93065,0.93175,0.93046,0.93144,135849414.0
2006-08-08 14:45:00,0.93144,0.93144,0.93039,0.93082,166342726.0
2006-08-08 15:00:00,0.93083,0.93186,0.9307,0.93157,241251666.0
2006-08-08 15:15:00,0.93172,0.93252,0.93107,0.93144,157100374.0
2006-08-08 15:30:00,0.9316,0.93215,0.93109,0.93142,133746828.0
2006-08-08 15:45:00,0.93175,0.93238,0.93153,0.93181,133081861.0
2006-08-08 16:00:00,0.93179,0.93201,0.93139,0.93179,242682563.0
2006-08-08 16:15:00,0.93165,0.93203,0.93102,0.93203,168513363.0
2006-08-08 16:30:00,0.93211,0.93222,0.93147,0.93219,164672138.0
2006-08-08 16:45:00,0.93214,0.93239,0.93118,0.93239,129045009.0
2006-08-08 17:00:00,0.93244,0.93315,0.93241,0.9326,113688416.0
2006-08-08 17:15:00,0.93268,0.9332,0.93165,0.9326,185964467.0
2006-08-08 17:30:00,0.93254,0.93314,0.9324,0.93265,150243843.0
2006-08-08 17:45:00,0.93264,0.93287,0.93201,0.93247,220605066.0
2006-08-08 18:00:00,0.93238,0.93349,0.93238,0.93278,123945727.0
2006-08-08 18:15:00,0.93276,0.93279,0.93214,0.93262,86745441.0
2006-08-08 18:30:00,0.93276,0.93291,0.93176,0.93234,192395110.0
2006-08-08 18:45:00,0.93232,0.93319,0.93215,0.93281,83659060.0
2006-08-08 19:00:00,0.93289,0.93341,0.93265,0.93337,76435354.0
2006-08-08 19:15:00,0.9333,0.93347,0.93235,0.93271,207385087.0
2006-08-08 19:30:00,0.93266,0.93308,0.93233,0.9327,156928412.0
2006-08-08 19:45:00,0.93269,0.9327,0.93192,0.93232,130990477.0
2006-08-08 20:00:00,0.93235,0.93303,0.93166,0.93181,105440855.0
2006-08-08 20:15:00,0.93184,0.93423,0.93048,0.93322,134780421.0
2006-08-08 20:30:00,0.93324,0.93392,0.9323,0.93277,164763602.0
2006-08-08 20:45:00,0.93267,0.93269,0.93138,0.93242,122984213.0
2006-08-08 21:00:00,0.9325,0.93299,0.93197,0.93219,142173691.0
2006-08-08 21:15:00,0.93232,0.9329,0.93133,0.93191,184567566.0
2006-08-08 21:30:00,0.9319,0.93252,0.93168,0.93242,128172629.0
2006-08-08 21:45:00,0.93225,0.93243,0.93137,0.93177,120921839.0
2006-08-08 22:00:00,0.9318,0.93182,0.93101,0.93161,117652094.0
2006-08-08 22:15:00,0.93153,0.93243,0.93078,0.93145,126922908.0
2006-08-08 22:30:00,0.9314,0.93189,0.93085,0.93187,98457844.0
2006-08-08 22:45:00,0.93196,0.932,0.93087,0.93108,87349562.0
2006-08-08 23:15:00,0.93116,0.93142,0.93115,0.93133,9127153.0
2006-08-08 23:30:00,0.93128,0.93128,0.93087,0.93095,25795419.0
2006-08-08 23:45:00,0.93096,0.93127,0.93041,0.93082,131517469.0
2006-08-09 00:00:00,0.93088,0.93128,0.93021,0.93082,117204980.0
2006-08-09 00:15:00,0.93067,0.93105,0.93021,0.93031,120686900.0
2006-08-09 00:30:00,0.93029,0.93029,0.92887,0.92941,146659226.0
2006-08-09 00:45:00,0.9295,0.93336,0.92935,0.93332,136729534.0
2006-08-09 01:00:00,0.9333,0.93336,0.93204,0.93276,141887290.0
2006-08-09 01:15:00,0.93274,0.93369,0.9321,0.93349,119233978.0
2006-08-09 01:30:00,0.93353,0.93353,0.9316,0.93231,110457172.0
2006-08-09 01:45:00,0.93218,0.93312,0.93203,0.93287,134496881.0
2006-08-09 02:00:00,0.93285,0.93317,0.93238,0.93251,125720764.0
2006-08-09 02:15:00,0.9326,0.93287,0.93224,0.93268,86359499.0
2006-08-09 02:30:00,0.9327,0.93322,0.93243,0.93299,103532866.0
2006-08-09 02:45:00,0.9329,0.93296,0.93215,0.93266,112078505.0
2006-08-09 03:00:00,0.93267,0.93277,0.93216,0.93232,136716770.0
2006-08-09 03:15:00,0.93223,0.93272,0.93205,0.93232,71128462.0
2006-08-09 03:30:00,0.9323,0.93284,0.93209,0.93262,99794080.0
2006-08-09 03:45:00,0.93271,0.93342,0.93218,0.93294,148298027.0
2006-08-09 04:00:00,0.93285,0.93317,0.93256,0.93282,119895015.0
2006-08-09 04:15:00,0.93295,0.93343,0.93276,0.93295,98646289.0
2006-08-09 04:30:00,0.93288,0.93333,0.93214,0.93263,107077275.0
2006-08-09 04:45:00,0.93249,0.93322,0.93249,0.9328,63471149.0
2006-08-09 05:00:00,0.93274,0.93349,0.93254,0.93271,107416047.0
2006-08-09 05:15:00,0.93263,0.93343,0.93235,0.93291,136255575.0
2006-08-09 05:30:00,0.93288,0.93341,0.93164,0.93202,121067658.0
2006-08-09 05:45:00,0.93205,0.9321,0.93122,0.93176,74766745.0
2006-08-09 06:00:00,0.93173,0.93227,0.93147,0.93181,132252803.0
2006-08-09 06:15:00,0.93176,0.93214,0.93136,0.93137,99118136.0
2006-08-09 06:30:00,0.93127,0.93134,0.93042,0.93059,146463308.0
2006-08-09 06:45:00,0.93055,0.93138,0.93055,0.93083,193902645.0
2006-08-09 07:00:00,0.9309,0.9312,0.93038,0.93112,148440094.0
2006-08-09 07:15:00,0.93117,0.93152,0.93056,0.9309,123469215.0
2006-08-09 07:30:00,0.93097,0.93159,0.93057,0.93081,105327672.0
2006-08-09 07:45:00,0.93064,0.93064,0.92989,0.9304,89327916.0
2006-08-09 08:00:00,0.93038,0.93181,0.93014,0.9307,130633676.0
2006-08-09 08:15:00,0.93073,0.93144,0.93043,0.93043,157986425.0
2006-08-09 08:30:00,0.93044,0.93108,0.93011,0.93096,179730785.0
2006-08-09 08:45:00,0.93096,0.9319,0.93074,0.93126,134715128.0
2006-08-09 09:00:00,0.93119,0.93119,0.93032,0.93065,86454793.0
2006-08-09 09:15:00,0.93067,0.93078,0.92953,0.92975,208239154.0
2006-08-09 09:30:00,0.92985,0.9312,0.92985,0.93101,122176489.0
2006-08-09 09:45:00,0.93102,0.93165,0.93082,0.93146,114963999.0
2006-08-09 10:00:00,0.93155,0.93161,0.93034,0.9309,211656864.0
2006-08-09 10:15:00,0.93097,0.93183,0.93092,0.93151,140319149.0
2006-08-09 10:30:00,0.93167,0.93327,0.93157,0.93327,188984195.0
2006-08-09 10:45:00,0.93335,0.93384,0.93306,0.93374,123837101.0
2006-08-09 11:00:00,0.93385,0.93464,0.93361,0.93444,119608256.0
2006-08-09 11:15:00,0.93446,0.93476,0.93351,0.93363,152192168.0
2006-08-09 11:30:00,0.93366,0.93425,0.93324,0.93425,166671586.0
2006-08-09 11:45:00,0.9343,0.93464,0.93403,0.93453,206715968.0
2006-08-09 12:00:00,0.93462,0.93534,0.93403,0.93462,178489746.0
2006-08-09 12:15:00,0.93462,0.93475,0.93411,0.93448,149328467.0
2006-08-09 12:30:00,0.93451,0.93544,0.93438,0.93493,158079842.0
2006-08-09 12:45:00,0.93489,0.93489,0.93378,0.93409,237328360.0
2006-08-09 13:00:00,0.93404,0.93468,0.93398,0.93419,199886687.0
2006-08-09 13:15:00,0.93407,0.93516,0.93362,0.9341,134154642.0
2006-08-09 13:30:00,0.93466,0.93485,0.93402,0.93426,120662316.0
2006-08-09 13:45:00,0.9343,0.93514,0.93381,0.93486,150190626.0
2006-08-09 14:00:00,0.93499,0.9353,0.93446,0.93485,170386122.0
2006-08-09 14:15:00,0.9349,0.93532,0.93471,0.9353,134526140.0
2006-08-09 14:30:00,0.93525,0.93593,0.93437,0.93504,164703632.0
2006-08-09 14:45:00,0.93505,0.93559,0.93468,0.93513,116055885.0
2006-08-09 15:00:00,0.93507,0.93572,0.93435,0.93508,190641981.0
2006-08-09 15:15:00,0.93495,0.93546,0.93451,0.93535,82053397.0
2006-08-09 15:30:00,0.9354,0.93602,0.93528,0.936,122996636.0
2006-08-09 15:45:00,0.93621,0.93677,0.93601,0.93652,118972761.0
2006-08-09 16:00:00,0.9366,0.93683,0.9359,0.93635,114872105.0
2006-08-09 16:15:00,0.93631,0.93664,0.93549,0.93664,191817733.0
2006-08-09 16:30:00,0.9367,0.93699,0.93599,0.9367,150315529.0
2006-08-09 16:45:00,0.93678,0.93678,0.93524,0.93524,112258938.0
2006-08-09 17:00:00,0.93546,0.9368,0.93536,0.93661,129515065.0
2006-08-09 17:15:00,0.93662,0.93741,0.93643,0.93673,167225701.0
2006-08-09 17:30:00,0.93684,0.93762,0.93654,0.93702,176544608.0
2006-08-09 17:45:00,0.93695,0.93737,0.93646,0.937,169864682.0
2006-08-09 18:00:00,0.93684,0.93714,0.93623,0.9369,178985044.0
2006-08-09 18:15:00,0.93693,0.93755,0.93676,0.93713,115492329.0
2006-08-09 18:30:00,0.93721,0.93741,0.9368,0.93714,141661743.0
2006-08-09 18:45:00,0.93705,0.93752,0.93673,0.93673,93926221.0
2006-08-09 19:00:00,0.93681,0.93768,0.93644,0.93701,216651028.0
2006-08-09 19:15:00,0.9371,0.9379,0.93695,0.93753,123373173.0
2006-08-09 19:30:00,0.93749,0.93843,0.93701,0.93782,136531201.0
2006-08-09 19:45:00,0.93762,0.93815,0.93718,0.93813,153774908.0
2006-08-09 20:00:00,0.93818,0.93874,0.93733,0.93733,170347471.0
2006-08-09 20:15:00,0.93719,0.9385,0.93719,0.9384,202556416.0
2006-08-09 20:30:00,0.93827,0.9386,0.93794,0.93808,116541450.0
2006-08-09 20:45:00,0.93834,0.93932,0.93798,0.93904,215645131.0
2006-08-09 21:00:00,0.93898,0.9395,0.9379,0.93919,151450369.0
2006-08-09 21:15:00,0.93916,0.93954,0.93852,0.93897,85382706.0
2006-08-09 21:30:00,0.93886,0.93917,0.93843,0.93892,90304243.0
2006-08-09 21:45:00,0.93882,0.93928,0.93842,0.93842,148784598.0
2006-08-09 22:00:00,0.93891,0.93934,0.93814,0.93864,149334014.0
2006-08-09 22:15:00,0.93857,0.9389,0.93799,0.9389,62393525.0
2006-08-09 22:30:00,0.93886,0.93892,0.93754,0.93807,100254822.0
2006-08-09 22:45:00,0.93816,0.93893,0.93816,0.93847,79822318.0
2006-08-09 23:30:00,0.93836,0.93836,0.93717,0.93769,49574198.0
2006-08-09 23:45:00,0.93787,0.93828,0.93671,0.9369,130169392.0
2006-08-10 00:00:00,0.9369,0.9375,0.93628,0.93728,73118062.0
2006-08-10 00:15:00,0.93716,0.93797,0.93716,0.93745,80713140.0
2006-08-10 00:30:00,0.93745,0.93855,0.937,0.93855,76263913.0
2006-08-10 00:45:00,0.93862,0.93862,0.93757,0.93763,174494026.0
2006-08-10 01:00:00,0.93761,0.93881,0.93761,0.93865,95410385.0
2006-08-10 01:15:00,0.93869,0.9393,0.93808,0.93858,225133106.0
2006-08-10 01:30:00,0.93859,0.93936,0.93795,0.93837,115763921.0
2006-08-10 01:45:00,0.93835,0.93882,0.9383,0.93856,102039101.0
2006-08-10 02:15:00,0.93857,0.93871,0.93769,0.9385,128579782.0
2006-08-10 02:30:00,0.93845,0.93929,0.93813,0.9391,165945072.0
2006-08-10 02:45:00,0.93903,0.93917,0.93855,0.93875,56461967.0
2006-08-10 03:00:00,0.93883,0.93908,0.93838,0.93868,127516556.0
2006-08-10 03:15:00,0.93861,0.93867,0.93744,0.9381,89423319.0
2006-08-10 03:30:00,0.93821,0.94133,0.93821,0.94123,84892757.0
2006-08-10 03:45:00,0.94131,0.94164,0.9405,0.94122,114607111.0
2006-08-10 04:00:00,0.94122,0.94163,0.94058,0.94134,146880852.0
2006-08-10 04:15:00,0.94134,0.94221,0.94106,0.94166,95821059.0
2006-08-10 04:30:00,0.94171,0.94179,0.94112,0.94152,84464626.0
2006-08-10 04:45:00,0.94147,0.94228,0.94139,0.94178,115097117.0
2006-08-10 05:00:00,0.94182,0.94223,0.94142,0.94161,95948579.0
2006-08-10 05:15:00,0.94163,0.9424,0.94137,0.94223,162390565.0
2006-08-10 05:30:00,0.94215,0.94307,0.94177,0.94251,108694301.0
2006-08-10 05:45:00,0.9425,0.9425,0.94153,0.94172,149900412.0
2006-08-10 06:00:00,0.94129,0.94236,0.94129,0.94159,199003651.0
2006-08-10 06:15:00,0.94171,0.94217,0.94084,0.94161,115996119.0
2006-08-10 06:30:00,0.94171,0.94247,0.9407,0.94172,108617676.0
2006-08-10 06:45:00,0.94173,0.94249,0.94121,0.9422,157115660.0
2006-08-10 07:00:00,0.94218,0.94277,0.94121,0.94213,211766178.0
2006-08-10 07:15:00,0.942,0.94287,0.94188,0.94243,125763019.0
2006-08-10 07:30:00,0.94233,0.94291,0.94165,0.9427,203058497.0
2006-08-10 07:45:00,0.94277,0.9431,0.94231,0.94251,174281388.0
2006-08-10 08:00:00,0.94242,0.94262,0.94159,0.94196,183505177.0
2006-08-10 08:15:00,0.94204,0.94207,0.94058,0.94113,162575862.0
2006-08-10 08:30:00,0.94116,0.94185,0.94106,0.94149,124170124.0
2006-08-10 08:45:00,0.94147,0.94207,0.94094,0.94141,219064559.0
2006-08-10 09:00:00,0.94137,0.94165,0.94012,0.94037,106499530.0
2006-08-10 09:15:00,0.94044,0.94086,0.93969,0.94053,172969559.0
2006-08-10 09:30:00,0.94051,0.94122,0.94024,0.94083,145838679.0
2006-08-10 09:45:00,0.9407,0.94191,0.94012,0.94149,153598326.0
2006-08-10 10:00:00,0.94166,0.94267,0.9411,0.94221,166614417.0
2006-08-10 10:15:00,0.94218,0.94276,0.9416,0.9423,168450062.0
2006-08-10 10:30:00,0.94238,0.94321,0.94238,0.9428,177690843.0
2006-08-10 10:45:00,0.94279,0.94362,0.94194,0.94204,126578875.0
2006-08-10 11:00:00,0.94168,0.94253,0.94131,0.94178,96208110.0
2006-08-10 11:15:00,0.94177,0.94196,0.94105,0.94158,143659468.0
2006-08-10 11:30:00,0.94155,0.94172,0.94071,0.94158,181494990.0
2006-08-10 11:45:00,0.94152,0.94301,0.94113,0.94217,115780720.0
2006-08-10 12:00:00,0.94203,0.94265,0.9418,0.94256,123780724.0
2006-08-10 12:15:00,0.94244,0.94314,0.94244,0.94285,134410898.0
2006-08-10 12:30:00,0.9427,0.94324,0.94167,0.94267,64090924.0
2006-08-10 12:45:00,0.94273,0.9432,0.9416,0.94309,180167437.0
2006-08-10 13:00:00,0.94329,0.94368,0.94276,0.9434,95786563.0
2006-08-10 13:15:00,0.94341,0.94426,0.94281,0.94404,171772719.0
2006-08-10 13:30:00,0.94413,0.94427,0.94278,0.94322,148835163.0
2006-08-10 13:45:00,0.94321,0.94366,0.94288,0.94334,178238138.0
2006-08-10 14:00:00,0.94314,0.94385,0.9425,0.94361,208318439.0
2006-08-10 14:15:00,0.94349,0.944,0.94263,0.94265,134130354.0
2006-08-10 14:30:00,0.94207,0.94466,0.94207,0.94399,140480927.0
2006-08-10 14:45:00,0.94414,0.94424,0.94345,0.9436,174823554.0
2006-08-10 15:00:00,0.94366,0.94496,0.94354,0.94487,229422455.0
2006-08-10 15:15:00,0.94487,0.9456,0.94412,0.9456,158597186.0
2006-08-10 15:30:00,0.94567,0.94632,0.94472,0.94608,166915839.0
2006-08-10 15:45:00,0.9461,0.94631,0.9452,0.94583,172641147.0
2006-08-10 16:00:00,0.94589,0.94747,0.94542,0.94656,231445893.0
2006-08-10 16:15:00,0.94664,0.94713,0.94624,0.947,177416954.0
2006-08-10 16:30:00,0.947,0.94872,0.94664,0.94845,156191516.0
2006-08-10 16:45:00,0.94848,0.94881,0.94746,0.948,136906192.0
2006-08-10 17:00:00,0.94786,0.94826,0.94725,0.9474,113679435.0
2006-08-10 17:15:00,0.94756,0.94844,0.94681,0.94753,166191318.0
2006-08-10 17:30:00,0.94748,0.94855,0.94723,0.94788,140768876.0
2006-08-10 17:45:00,0.94795,0.94884,0.94782,0.9486,191131972.0
2006-08-10 18:00:00,0.94864,0.94897,0.94783,0.94805,103450746.0
2006-08-10 18:15:00,0.94803,0.94848,0.94803,0.94828,111214152.0
2006-08-10 18:30:00,0.94832,0.94848,0.94789,0.94835,174339403.0
2006-08-10 18:45:00,0.94828,0.94856,0.94778,0.9484,79122824.0
2006-08-10 19:00:00,0.9484,0.94846,0.94753,0.94787,137357980.0
2006-08-10 19:15:00,0.94778,0.9484,0.94735,0.94779,163047810.0
2006-08-10 19:30:00,0.94772,0.94815,0.94751,0.94759,119008589.0
2006-08-10 19:45:00,0.94758,0.94809,0.94728,0.94733,108324968.0
2006-08-10 20:00:00,0.94737,0.94803,0.94733,0.94762,78759494.0
2006-08-10 20:15:00,0.94768,0.94823,0.94706,0.94781,105065015.0
2006-08-10 20:30:00,0.94771,0.94778,0.94685,0.94692,122458648.0
2006-08-10 20:45:00,0.9469,0.94705,0.94611,0.94663,136088652.0
2006-08-10 21:00:00,0.94654,0.94703,0.94624,0.94683,176573934.0
2006-08-10 21:15:00,0.94687,0.94737,0.94619,0.94707,160405181.0
2006-08-10 21:30:00,0.94674,0.94683,0.94572,0.94634,119012147.0
2006-08-10 21:45:00,0.94631,0.94644,0.94547,0.94622,120941183.0
2006-08-10 22:00:00,0.94618,0.94663,0.94562,0.946,82074680.0
2006-08-10 22:15:00,0.94592,0.94664,0.94518,0.9455,78717806.0
2006-08-10 22:30:00,0.9456,0.94627,0.94511,0.94624,125237094.0
2006-08-10 22:45:00,0.94631,0.94665,0.94576,0.94664,115948303.0
2006-08-10 23:15:00,0.94659,0.94722,0.94596,0.94671,72412055.0
2006-08-10 23:30:00,0.94673,0.94689,0.94609,0.94678,84587064.0
2006-08-10 23:45:00,0.94673,0.94739,0.9464,0.9464,80759749.0
2006-08-11 00:00:00,0.94691,0.94734,0.9462,0.94671,124688846.0
2006-08-11 00:15:00,0.94663,0.94768,0.94652,0.94747,155391510.0
2006-08-11 00:30:00,0.94748,0.94816,0.94667,0.94752,122267821.0
2006-08-11 00:45:00,0.94753,0.94798,0.94742,0.94788,128757198.0
2006-08-11 01:00:00,0.94788,0.94844,0.9474,0.94789,108132272.0
2006-08-11 01:15:00,0.94785,0.94866,0.94738,0.94848,114131068.0
2006-08-11 01:30:00,0.94844,0.94964,0.94767,0.94964,91943631.0
2006-08-11 01:45:00,0.94948,0.94952,0.9482,0.94864,133619040.0
2006-08-11 02:00:00,0.94879,0.94964,0.94865,0.94905,135273295.0
2006-08-11 02:15:00,0.9491,0.94943,0.94726,0.9478,149400561.0
2006-08-11 02:30:00,0.94773,0.94816,0.94679,0.94814,129990215.0
2006-08-11 02:45:00,0.94822,0.94861,0.94787,0.94845,127988943.0
2006-08-11 03:00:00,0.94846,0.94917,0.94833,0.94885,124838683.0
2006-08-11 03:15:00,0.94889,0.94986,0.9485,0.94986,126423878.0
2006-08-11 03:30:00,0.94986,0.9504,0.94919,0.94988,186742306.0
2006-08-11 03:45:00,0.94979,0.95029,0.94921,0.94985,176879567.0
2006-08-11 04:00:00,0.94982,0.94982,0.94842,0.94897,120322504.0
2006-08-11 04:15:00,0.94895,0.94935,0.94846,0.94903,123129839.0
2006-08-11 04:30:00,0.94909,0.94952,0.94875,0.94913,113366647.0
2006-08-11 04:45:00,0.94906,0.94975,0.9487,0.94912,74790676.0
2006-08-11 05:00:00,0.94913,0.95016,0.94883,0.95,102150940.0
2006-08-11 05:15:00,0.9501,0.95033,0.94939,0.94967,134184439.0
2006-08-11 05:30:00,0.94976,0.95031,0.94921,0.94961,149639654.0
2006-08-11 05:45:00,0.94966,0.95016,0.94936,0.94978,118515649.0
2006-08-11 06:00:00,0.94978,0.95005,0.9492,0.94968,107721673.0
2006-08-11 06:15:00,0.94982,0.95021,0.94913,0.94945,155145733.0
2006-08-11 06:30:00,0.94942,0.94961,0.94914,0.94941,82972940.0
2006-08-11 06:45:00,0.94936,0.94983,0.94885,0.94929,98550949.0
2006-08-11 07:00:00,0.94912,0.9492,0.94832,0.9488,163185067.0
2006-08-11 07:15:00,0.94891,0.94918,0.94851,0.9489,106601896.0
2006-08-11 07:30:00,0.94901,0.94947,0.94814,0.94905,173626654.0
2006-08-11 07:45:00,0.94908,0.94953,0.94851,0.94851,128264986.0
2006-08-11 08:00:00,0.94858,0.94888,0.94808,0.94879,113833848.0
2006-08-11 08:15:00,0.94876,0.94972,0.948,0.94945,150666772.0
2006-08-11 08:30:00,0.94935,0.94966,0.94842,0.94929,155573853.0
2006-08-11 08:45:00,0.94921,0.94952,0.94862,0.94887,235537093.0
2006-08-11 09:00:00,0.9488,0.94918,0.94763,0.94837,177915006.0
2006-08-11 09:15:00,0.94832,0.94849,0.94766,0.94827,153337439.0
2006-08-11 09:30:00,0.94823,0.94895,0.94777,0.94816,158751566.0
2006-08-11 09:45:00,0.94825,0.94892,0.94737,0.94833,255905238.0
2006-08-11 10:00:00,0.94825,0.94848,0.9477,0.94798,167082964.0
2006-08-11 10:15:00,0.94788,0.94862,0.94763,0.94765,132340753.0
2006-08-11 10:30:00,0.9481,0.94829,0.94731,0.94759,124891876.0
2006-08-11 10:45:00,0.94757,0.94777,0.94656,0.94742,213174189.0
2006-08-11 11:00:00,0.94759,0.9476,0.94674,0.94725,175595406.0
2006-08-11 11:15:00,0.94729,0.94736,0.9462,0.94669,139813335.0
2006-08-11 11:30:00,0.94662,0.94698,0.94567,0.94655,152818626.0
2006-08-11 11:45:00,0.94663,0.94749,0.94663,0.94707,110059020.0
2006-08-11 12:00:00,0.94698,0.94806,0.94649,0.94742,196987771.0
2006-08-11 12:15:00,0.9473,0.9478,0.94651,0.94758,93791801.0
2006-08-11 12:30:00,0.94746,0.9478,0.94718,0.94723,99377197.0
2006-08-11 12:45:00,0.94743,0.94798,0.94727,0.94746,139829609.0
2006-08-11 13:00:00,0.94755,0.94809,0.94729,0.94798,101504363.0
2006-08-11 13:15:00,0.94798,0.94864,0.94745,0.94863,186298160.0
2006-08-11 13:30:00,0.94873,0.94927,0.94829,0.94911,123368251.0
2006-08-11 13:45:00,0.94909,0.94953,0.94841,0.94884,86940712.0
2006-08-11 14:00:00,0.94921,0.94997,0.94914,0.94924,115344560.0
2006-08-11 14:15:00,0.94927,0.94942,0.94811,0.94811,200155326.0
2006-08-11 14:30:00,0.94816,0.95068,0.94801,0.95064,175921614.0
2006-08-11 14:45:00,0.95062,0.95108,0.95003,0.95097,160680633.0
2006-08-11 15:00:00,0.95088,0.95206,0.95088,0.95206,173793759.0
2006-08-11 15:15:00,0.95213,0.95252,0.9514,0.95147,137954704.0
2006-08-11 15:30:00,0.95143,0.95184,0.95082,0.9511,166051432.0
2006-08-11 15:45:00,0.95114,0.95126,0.95011,0.95073,101928884.0
2006-08-11 16:00:00,0.95067,0.95113,0.95022,0.95023,211896359.0
2006-08-11 16:15:00,0.95025,0.95025,0.94844,0.94911,121725659.0
2006-08-11 16:30:00,0.94906,0.94943,0.948,0.94943,153696772.0
2006-08-11 16:45:00,0.94933,0.94989,0.94903,0.94949,176950575.0
2006-08-11 17:00:00,0.94953,0.94969,0.94891,0.94909,167056645.0
2006-08-11 17:15:00,0.94898,0.94922,0.94819,0.94888,173995215.0
2006-08-11 17:30:00,0.9489,0.94983,0.94882,0.94949,139478235.0
2006-08-11 17:45:00,0.94968,0.95006,0.9486,0.95005,209539735.0
2006-08-11 18:00:00,0.95001,0.95103,0.94958,0.95029,195221936.0
2006-08-11 18:15:00,0.95031,0.95071,0.94945,0.95031,112344279.0
2006-08-11 18:30:00,0.95024,0.95133,0.95022,0.95113,145685950.0
2006-08-11 18:45:00,0.95106,0.9516,0.9508,0.9508,191313162.0
2006-08-11 19:00:00,0.95128,0.952,0.95056,0.9516,149004722.0
2006-08-11 19:15:00,0.95151,0.95151,0.95025,0.95049,96513098.0
2006-08-11 19:30:00,0.95051,0.9512,0.94964,0.9506,171712335.0
2006-08-11 19:45:00,0.95059,0.95155,0.95054,0.95111,76673237.0
2006-08-11 20:00:00,0.95093,0.95157,0.9508,0.9511,106106247.0
2006-08-11 20:15:00,0.95116,0.95132,0.95057,0.95125,79688070.0
2006-08-11 20:30:00,0.9512,0.9518,0.95067,0.95095,115040616.0
2006-08-11 20:45:00,0.95096,0.95168,0.95082,0.95152,147066283.0
2006-08-11 21:00:00,0.95158,0.95162,0.95073,0.9514,111624090.0
2006-08-11 21:15:00,0.95137,0.95164,0.95089,0.95148,72419956.0
2006-08-11 21:30:00,0.95145,0.95147,0.95041,0.95094,74824622.0
2006-08-11 21:45:00,0.95103,0.95162,0.95094,0.95146,115721037.0
2006-08-11 22:00:00,0.95139,0.95147,0.95057,0.95097,58572966.0
2006-08-11 22:15:00,0.95097,0.9518,0.95083,0.95119,170134351.0
2006-08-11 22:30:00,0.95125,0.9521,0.95083,0.95165,157466116.0
2006-08-11 22:45:00,0.95167,0.95199,0.95079,0.95162,98807603.0
2006-08-13 23:30:00,0.95081,0.95146,0.95065,0.95086,45440636.0
2006-08-13 23:45:00,0.95086,0.95086,0.94962,0.95021,61491079.0
2006-08-14 00:00:00,0.95026,0.95193,0.95022,0.95081,116092147.0
2006-08-14 00:15:00,0.95089,0.95092,0.95024,0.95031,73294893.0
2006-08-14 00:30:00,0.95027,0.95086,0.94912,0.95012,80168276.0
2006-08-14 00:45:00,0.95015,0.95038,0.94949,0.94953,211402445.0
2006-08-14 01:00:00,0.94933,0.94968,0.94887,0.94918,120481695.0
2006-08-14 01:15:00,0.94925,0.95018,0.94879,0.94997,157749885.0
2006-08-14 01:30:00,0.95009,0.95042,0.94991,0.95018,79064479.0
2006-08-14 01:45:00,0.95024,0.9506,0.95006,0.95051,132417053.0
2006-08-14 02:00:00,0.95046,0.9508,0.9501,0.9508,130214095.0
2006-08-14 02:15:00,0.95072,0.95077,0.9494,0.94987,94906633.0
2006-08-14 02:30:00,0.94978,0.95027,0.94963,0.9502,164033464.0
2006-08-14 02:45:00,0.95009,0.95029,0.94967,0.94975,118290820.0
2006-08-14 03:00:00,0.94994,0.95014,0.9496,0.94981,173283076.0
2006-08-14 03:15:00,0.9497,0.95027,0.9497,0.94978,43756951.0
2006-08-14 03:30:00,0.94978,0.95018,0.94934,0.95011,82901556.0
2006-08-14 03:45:00,0.94994,0.95063,0.94975,0.9503,63476383.0
2006-08-14 04:00:00,0.95028,0.95102,0.95015,0.95064,68207956.0
2006-08-14 04:15:00,0.95073,0.95111,0.95004,0.95102,77631384.0
2006-08-14 04:30:00,0.95108,0.95116,0.95034,0.95111,120174759.0
2006-08-14 04:45:00,0.95114,0.95141,0.9505,0.95081,165230209.0
2006-08-14 05:00:00,0.95072,0.95121,0.95012,0.95055,100171326.0
2006-08-14 05:15:00,0.95055,0.95114,0.94977,0.9503,97675233.0
2006-08-14 05:30:00,0.95033,0.95057,0.9502,0.9503,106649880.0
2006-08-14 05:45:00,0.95044,0.95047,0.94976,0.95041,31576772.0
2006-08-14 06:00:00,0.95037,0.95055,0.95003,0.95021,108279434.0
2006-08-14 06:15:00,0.95018,0.95109,0.94979,0.95024,53455833.0
2006-08-14 06:30:00,0.95003,0.95036,0.94994,0.95027,34508319.0
2006-08-14 06:45:00,0.95034,0.95104,0.94977,0.95079,61630959.0
2006-08-14 07:00:00,0.95071,0.95071,0.9497,0.95033,45953521.0
2006-08-14 07:15:00,0.95029,0.95049,0.95013,0.95019,85314920.0
2006-08-14 07:30:00,0.95019,0.95112,0.9498,0.95067,100446473.0
2006-08-14 07:45:00,0.95057,0.95128,0.94998,0.95,114023479.0
2006-08-14 08:00:00,0.95016,0.95084,0.95001,0.95007,74016725.0
2006-08-14 08:15:00,0.9501,0.95093,0.94921,0.94997,141226339.0
2006-08-14 08:30:00,0.95,0.95026,0.94917,0.94964,111646319.0
2006-08-14 08:45:00,0.94966,0.95,0.94891,0.94965,149134039.0
2006-08-14 09:00:00,0.94914,0.95045,0.94914,0.95044,158573279.0
2006-08-14 09:15:00,0.95057,0.95116,0.9491,0.95104,141295368.0
2006-08-14 09:30:00,0.95112,0.95138,0.95007,0.95055,110090971.0
2006-08-14 09:45:00,0.95052,0.95061,0.9493,0.95017,190030796.0
2006-08-14 10:00:00,0.95024,0.95059,0.94949,0.95031,203992280.0
2006-08-14 10:15:00,0.95016,0.9509,0.94954,0.95079,112259150.0
2006-08-14 10:30:00,0.95085,0.95113,0.95021,0.95076,154723042.0
2006-08-14 10:45:00,0.95078,0.95089,0.95004,0.95032,164464537.0
2006-08-14 11:00:00,0.95031,0.95073,0.9493,0.94968,159834880.0
2006-08-14 11:15:00,0.94987,0.95007,0.9492,0.95001,129731407.0
2006-08-14 11:30:00,0.95,0.95025,0.94853,0.94878,128262186.0
2006-08-14 11:45:00,0.94875,0.94937,0.94846,0.94904,208674728.0
2006-08-14 12:00:00,0.94901,0.94925,0.94854,0.94891,101442490.0
2006-08-14 12:15:00,0.94883,0.9491,0.94751,0.9478,137934160.0
2006-08-14 12:30:00,0.94783,0.94803,0.94714,0.94772,132261941.0
2006-08-14 12:45:00,0.94777,0.94826,0.9474,0.94766,158117134.0
2006-08-14 13:00:00,0.94772,0.94876,0.94757,0.94831,166886782.0
2006-08-14 13:15:00,0.94829,0.94829,0.94752,0.94818,173447985.0
2006-08-14 13:30:00,0.94814,0.94851,0.94769,0.94784,193064621.0
2006-08-14 13:45:00,0.94773,0.948,0.94691,0.94713,102509940.0
2006-08-14 14:00:00,0.94672,0.9475,0.94601,0.94685,81148046.0
2006-08-14 14:15:00,0.94696,0.9471,0.94548,0.94594,125714374.0
2006-08-14 14:30:00,0.94589,0.94611,0.9445,0.945,182825031.0
2006-08-14 14:45:00,0.94497,0.9458,0.94478,0.94487,126889494.0
2006-08-14 15:00:00,0.94478,0.94508,0.94419,0.94441,143412203.0
2006-08-14 15:15:00,0.94427,0.94438,0.94356,0.94408,150881626.0
2006-08-14 15:30:00,0.94404,0.94472,0.94311,0.94409,90699602.0
2006-08-14 15:45:00,0.94413,0.94512,0.94309,0.94507,195818400.0
2006-08-14 16:00:00,0.94518,0.94555,0.94417,0.94423,118877914.0
2006-08-14 16:15:00,0.94424,0.94427,0.94289,0.94328,159876605.0
2006-08-14 16:30:00,0.94329,0.94357,0.94272,0.94294,173384669.0
2006-08-14 16:45:00,0.94288,0.94352,0.94277,0.94348,174924305.0
2006-08-14 17:00:00,0.94329,0.94406,0.94306,0.94406,174899149.0
2006-08-14 17:15:00,0.94403,0.94403,0.94287,0.94303,93639608.0
2006-08-14 17:30:00,0.94253,0.94345,0.94099,0.94191,134385022.0
2006-08-14 17:45:00,0.94202,0.94289,0.94176,0.9419,171397715.0
2006-08-14 18:00:00,0.94183,0.94242,0.94158,0.94226,249324942.0
2006-08-14 18:15:00,0.94223,0.9427,0.94196,0.94221,156404455.0
2006-08-14 18:30:00,0.94223,0.94242,0.94172,0.94224,125948408.0
2006-08-14 18:45:00,0.94225,0.94281,0.94158,0.94234,175117440.0
2006-08-14 19:00:00,0.94227,0.94234,0.94154,0.94196,210827214.0
2006-08-14 19:15:00,0.94183,0.94251,0.94155,0.94212,146531537.0
2006-08-14 19:30:00,0.94219,0.94299,0.9419,0.94297,129036330.0
2006-08-14 19:45:00,0.94302,0.94302,0.94206,0.94271,115243606.0
2006-08-14 20:00:00,0.94266,0.94294,0.94226,0.94237,99705745.0
2006-08-14 20:15:00,0.94244,0.94348,0.94177,0.94326,134964782.0
2006-08-14 20:30:00,0.94314,0.94344,0.94275,0.94277,118307692.0
2006-08-14 20:45:00,0.94269,0.94349,0.9426,0.94299,117757340.0
2006-08-14 21:00:00,0.94298,0.94302,0.94256,0.94256,87859448.0
2006-08-14 21:15:00,0.94251,0.94304,0.94231,0.94251,79416520.0
2006-08-14 21:30:00,0.94255,0.94302,0.94217,0.94248,129813606.0
2006-08-14 21:45:00,0.94248,0.94301,0.94224,0.94242,112646767.0
2006-08-14 22:00:00,0.94233,0.94282,0.94174,0.94233,86779402.0
2006-08-14 22:15:00,0.94241,0.94333,0.94222,0.94314,119847102.0
2006-08-14 22:30:00,0.94307,0.94379,0.94288,0.943,133733980.0
2006-08-14 22:45:00,0.94286,0.94316,0.94257,0.94301,93821315.0
2006-08-14 23:15:00,0.94302,0.94358,0.94278,0.94299,44525661.0
2006-08-14 23:30:00,0.94287,0.94315,0.94248,0.94301,73672780.0
2006-08-14 23:45:00,0.94309,0.94369,0.94236,0.94357,94878018.0
2006-08-15 00:00:00,0.94341,0.94341,0.94232,0.94312,151420945.0
2006-08-15 00:15:00,0.94321,0.94361,0.9428,0.94296,147496244.0
2006-08-15 00:30:00,0.94288,0.94306,0.94233,0.9427,96131904.0
2006-08-15 00:45:00,0.94268,0.94359,0.94248,0.94285,125666136.0
2006-08-15 01:00:00,0.94287,0.94349,0.94228,0.94256,123685196.0
2006-08-15 01:15:00,0.9426,0.94323,0.94169,0.94283,68904819.0
2006-08-15 01:30:00,0.9428,0.94299,0.9422,0.94235,109930051.0
2006-08-15 01:45:00,0.94237,0.94274,0.94171,0.94219,106704094.0
2006-08-15 02:00:00,0.9421,0.94253,0.94173,0.94227,106960561.0
2006-08-15 02:15:00,0.94223,0.94249,0.94154,0.94226,81146941.0
2006-08-15 02:30:00,0.94222,0.94247,0.9412,0.94218,60541359.0
2006-08-15 02:45:00,0.94214,0.94283,0.94189,0.9424,90513698.0
2006-08-15 03:00:00,0.94241,0.94275,0.942,0.94225,121009624.0
2006-08-15 03:15:00,0.94238,0.9426,0.9418,0.94225,109643189.0
2006-08-15 03:30:00,0.9423,0.94238,0.94165,0.94235,148163638.0
2006-08-15 03:45:00,0.9423,0.94299,0.94156,0.94207,201384777.0
2006-08-15 04:00:00,0.94218,0.94234,0.94155,0.94181,86031551.0
2006-08-15 04:15:00,0.9417,0.94172,0.94049,0.94151,114468450.0
2006-08-15 04:30:00,0.94148,0.94229,0.94128,0.94218,82344992.0
2006-08-15 04:45:00,0.94218,0.94241,0.94181,0.94197,121738683.0
2006-08-15 05:00:00,0.94171,0.94207,0.9414,0.94155,87481562.0
2006-08-15 05:15:00,0.94158,0.94163,0.94102,0.94107,107412929.0
2006-08-15 05:30:00,0.94116,0.94167,0.94057,0.941,137642479.0
2006-08-15 05:45:00,0.94089,0.94184,0.94089,0.9413,107348053.0
2006-08-15 06:00:00,0.94127,0.94159,0.94061,0.94153,104084965.0
2006-08-15 06:15:00,0.94148,0.94201,0.9412,0.94137,110110385.0
2006-08-15 06:30:00,0.94127,0.94201,0.9412,0.94188,85141615.0
2006-08-15 06:45:00,0.94183,0.9421,0.94136,0.94207,77559067.0
2006-08-15 07:00:00,0.94202,0.94208,0.94114,0.94133,107193309.0
2006-08-15 07:15:00,0.94142,0.94194,0.94109,0.94133,160704692.0
2006-08-15 07:30:00,0.94133,0.9418,0.94043,0.94144,115936468.0
2006-08-15 07:45:00,0.94144,0.94171,0.94076,0.94122,111375660.0
2006-08-15 08:00:00,0.94128,0.94197,0.94087,0.94197,111175329.0
2006-08-15 08:15:00,0.9419,0.94247,0.94151,0.94209,113378838.0
2006-08-15 08:30:00,0.94207,0.94275,0.94202,0.94272,152345126.0
2006-08-15 08:45:00,0.94269,0.94382,0.94268,0.94366,239290916.0
2006-08-15 09:00:00,0.94364,0.94408,0.94267,0.94406,175183408.0
2006-08-15 09:15:00,0.94402,0.94424,0.94356,0.94408,134503369.0
2006-08-15 09:30:00,0.94405,0.94538,0.94387,0.94515,148353343.0
2006-08-15 09:45:00,0.94518,0.94547,0.94471,0.94515,215371725.0
2006-08-15 10:00:00,0.94511,0.94537,0.94485,0.94534,168491442.0
2006-08-15 10:15:00,0.94527,0.94568,0.94413,0.94486,122370853.0
2006-08-15 10:30:00,0.94544,0.94596,0.94507,0.94541,93915748.0
2006-08-15 10:45:00,0.94543,0.94547,0.94443,0.94496,176983534.0
2006-08-15 11:00:00,0.94523,0.9461,0.94495,0.94537,164977737.0
2006-08-15 11:15:00,0.94537,0.94571,0.94492,0.94568,170745147.0
2006-08-15 11:30:00,0.94559,0.94587,0.94461,0.94576,149663043.0
2006-08-15 11:45:00,0.9458,0.94586,0.94537,0.94565,108144707.0
2006-08-15 12:00:00,0.94562,0.94601,0.94493,0.94584,174175027.0
2006-08-15 12:15:00,0.94575,0.94641,0.94505,0.94607,70823880.0
2006-08-15 12:30:00,0.9461,0.94693,0.9461,0.94649,154395390.0
2006-08-15 12:45:00,0.94651,0.94651,0.94566,0.94594,137465780.0
2006-08-15 13:00:00,0.94599,0.94604,0.94529,0.94574,121710383.0
2006-08-15 13:15:00,0.94579,0.94632,0.94516,0.94587,172118726.0
2006-08-15 13:30:00,0.94582,0.94632,0.94512,0.94632,127314472.0
2006-08-15 13:45:00,0.94632,0.94677,0.9453,0.94669,97235416.0
2006-08-15 14:00:00,0.94659,0.94677,0.94585,0.94629,124267679.0
2006-08-15 14:15:00,0.94636,0.94641,0.94538,0.94543,202361590.0
2006-08-15 14:30:00,0.94543,0.94591,0.94453,0.94527,168604437.0
2006-08-15 14:45:00,0.94519,0.94524,0.94415,0.94423,166736412.0
2006-08-15 15:00:00,0.94411,0.9455,0.94377,0.94406,167219152.0
2006-08-15 15:15:00,0.94409,0.94491,0.94343,0.94413,127661488.0
2006-08-15 15:30:00,0.9441,0.94451,0.94364,0.94406,122548046.0
2006-08-15 15:45:00,0.94405,0.9442,0.94352,0.94414,124293314.0
2006-08-15 16:00:00,0.94419,0.94495,0.94378,0.94457,207260500.0
2006-08-15 16:15:00,0.94464,0.94554,0.94461,0.94469,169851200.0
2006-08-15 16:30:00,0.9446,0.94476,0.94371,0.94421,128062813.0
2006-08-15 16:45:00,0.94404,0.94535,0.94361,0.94535,132408435.0
2006-08-15 17:00:00,0.94534,0.94564,0.94478,0.94521,165689552.0
2006-08-15 17:15:00,0.94511,0.94556,0.94466,0.94556,171072096.0
2006-08-15 17:30:00,0.94561,0.94605,0.94527,0.94583,120412157.0
2006-08-15 17:45:00,0.94601,0.94652,0.94536,0.94606,202787067.0
2006-08-15 18:00:00,0.94604,0.94632,0.94496,0.94544,165052092.0
2006-08-15 18:15:00,0.94532,0.94576,0.94466,0.94539,95508824.0
2006-08-15 18:30:00,0.94529,0.94579,0.94416,0.9457,135309634.0
2006-08-15 18:45:00,0.94552,0.94572,0.94447,0.94447,166272594.0
2006-08-15 19:00:00,0.94491,0.94559,0.94404,0.94499,124362302.0
2006-08-15 19:15:00,0.94497,0.94543,0.94441,0.94536,77457780.0
2006-08-15 19:30:00,0.94522,0.94551,0.94412,0.94532,162108278.0
2006-08-15 19:45:00,0.94542,0.94581,0.94503,0.94564,105916409.0
2006-08-15 20:00:00,0.94543,0.94591,0.94475,0.94475,81364273.0
2006-08-15 20:15:00,0.94526,0.94582,0.94483,0.94537,156100059.0
2006-08-15 20:30:00,0.94521,0.94574,0.94498,0.94538,132739189.0
2006-08-15 20:45:00,0.94537,0.94581,0.94508,0.94576,126470361.0
2006-08-15 21:00:00,0.9459,0.94638,0.94565,0.9459,97274978.0
2006-08-15 21:15:00,0.94588,0.94647,0.94566,0.94613,62096485.0
2006-08-15 21:30:00,0.94609,0.94648,0.94581,0.94602,45557910.0
2006-08-15 21:45:00,0.94612,0.94656,0.94585,0.9462,92292546.0
2006-08-15 22:00:00,0.94623,0.94655,0.94559,0.94651,56907869.0
2006-08-15 22:15:00,0.94635,0.94656,0.94542,0.94564,94924399.0
2006-08-15 22:30:00,0.9457,0.94586,0.94506,0.94561,83658576.0
2006-08-15 22:45:00,0.94566,0.94618,0.94518,0.94618,73742777.0
2006-08-15 23:15:00,0.94628,0.94638,0.946,0.946,58629628.0
2006-08-15 23:30:00,0.94583,0.94648,0.94534,0.94577,73527427.0
2006-08-15 23:45:00,0.94563,0.94593,0.94551,0.94583,84488914.0
2006-08-16 00:00:00,0.94583,0.9468,0.9456,0.94637,122319525.0
2006-08-16 00:15:00,0.94647,0.94688,0.94595,0.94595,87786298.0
2006-08-16 00:30:00,0.94585,0.94618,0.94536,0.94618,69033472.0
2006-08-16 00:45:00,0.94623,0.9467,0.9456,0.94581,150301079.0
2006-08-16 01:00:00,0.94564,0.94642,0.94562,0.94642,79486015.0
2006-08-16 01:15:00,0.94646,0.94662,0.94586,0.94588,156216173.0
2006-08-16 01:30:00,0.94594,0.94667,0.94527,0.94665,146803139.0
2006-08-16 01:45:00,0.94661,0.94661,0.94572,0.94572,147799198.0
2006-08-16 02:00:00,0.94568,0.94628,0.94563,0.94594,136593465.0
2006-08-16 02:15:00,0.94594,0.94623,0.94563,0.94574,154619791.0
2006-08-16 02:30:00,0.94552,0.94556,0.94465,0.94488,169054792.0
2006-08-16 02:45:00,0.94489,0.94543,0.94456,0.94492,88408346.0
2006-08-16 03:00:00,0.94504,0.94548,0.94458,0.94507,152457586.0
2006-08-16 03:15:00,0.94499,0.94576,0.9448,0.9454,88659276.0
2006-08-16 03:30:00,0.94548,0.94604,0.94478,0.94506,97327869.0
2006-08-16 03:45:00,0.94518,0.94563,0.94465,0.94517,107761472.0
2006-08-16 04:00:00,0.94515,0.94547,0.94431,0.94547,83174033.0
2006-08-16 04:15:00,0.9455,0.94585,0.94469,0.94522,47352641.0
2006-08-16 04:30:00,0.94536,0.94588,0.94519,0.9457,98548591.0
2006-08-16 04:45:00,0.9456,0.9459,0.94525,0.94576,120179817.0
2006-08-16 05:00:00,0.94583,0.94621,0.94464,0.94583,105039200.0
2006-08-16 05:15:00,0.9458,0.94624,0.94534,0.94582,98594836.0
2006-08-16 05:30:00,0.94578,0.94633,0.94546,0.94617,106637579.0
2006-08-16 05:45:00,0.94619,0.94622,0.94531,0.94596,84371853.0
2006-08-16 06:00:00,0.94604,0.94604,0.94525,0.9456,104178129.0
2006-08-16 06:15:00,0.94552,0.94594,0.94528,0.94594,20735010.0
2006-08-16 06:30:00,0.94603,0.94608,0.94538,0.94547,56852000.0
2006-08-16 06:45:00,0.94546,0.94585,0.94528,0.94568,56633333.0
2006-08-16 07:00:00,0.94548,0.94608,0.94514,0.9453,160151567.0
2006-08-16 07:15:00,0.94531,0.94582,0.94497,0.94522,111977671.0
2006-08-16 07:30:00,0.94527,0.94573,0.9447,0.94525,158563405.0
2006-08-16 07:45:00,0.94525,0.9457,0.94477,0.94477,118749356.0
2006-08-16 08:00:00,0.94497,0.94555,0.94476,0.94536,161623439.0
2006-08-16 08:15:00,0.94538,0.94538,0.94497,0.94513,165959977.0
2006-08-16 08:30:00,0.94531,0.94584,0.94485,0.9453,82580045.0
2006-08-16 08:45:00,0.94535,0.94577,0.94502,0.94548,142089915.0
2006-08-16 09:00:00,0.94508,0.94568,0.94471,0.94498,157846351.0
2006-08-16 09:15:00,0.94506,0.94512,0.94375,0.94462,114827879.0
2006-08-16 09:30:00,0.94475,0.9451,0.9439,0.94453,92179812.0
2006-08-16 09:45:00,0.9445,0.94498,0.94376,0.94423,158556197.0
2006-08-16 10:00:00,0.94428,0.9451,0.9436,0.94481,208272918.0
2006-08-16 10:15:00,0.94463,0.94534,0.94431,0.94477,126440774.0
2006-08-16 10:30:00,0.94477,0.94489,0.94402,0.94402,163509542.0
2006-08-16 10:45:00,0.94412,0.94421,0.94271,0.94323,114675162.0
2006-08-16 11:00:00,0.94325,0.94364,0.94279,0.94319,169155587.0
2006-08-16 11:15:00,0.9434,0.94422,0.94305,0.94376,69911950.0
2006-08-16 11:30:00,0.94366,0.94406,0.94314,0.94352,172797043.0
2006-08-16 11:45:00,0.94345,0.94375,0.94168,0.94241,180121942.0
2006-08-16 12:00:00,0.94232,0.94295,0.9421,0.9429,104685323.0
2006-08-16 12:15:00,0.94297,0.94365,0.94256,0.94339,124487524.0
2006-08-16 12:30:00,0.94325,0.94371,0.94261,0.94277,118753151.0
2006-08-16 12:45:00,0.94275,0.94348,0.94234,0.94321,135354565.0
2006-08-16 13:00:00,0.94335,0.94385,0.94265,0.94304,127369506.0
2006-08-16 13:15:00,0.94301,0.94303,0.94229,0.94285,160585980.0
2006-08-16 13:30:00,0.94279,0.94323,0.94265,0.94295,178402216.0
2006-08-16 13:45:00,0.94287,0.94351,0.94215,0.94351,136265972.0
2006-08-16 14:00:00,0.94359,0.94362,0.94238,0.94328,105411087.0
2006-08-16 14:15:00,0.94335,0.94379,0.94279,0.94364,120300680.0
2006-08-16 14:30:00,0.94365,0.94368,0.94233,0.9433,176679131.0
2006-08-16 14:45:00,0.94329,0.94373,0.94291,0.94324,122299877.0
2006-08-16 15:00:00,0.9431,0.94372,0.9429,0.94315,130515190.0
2006-08-16 15:15:00,0.94285,0.94388,0.94256,0.94373,158317052.0
2006-08-16 15:30:00,0.94369,0.94374,0.94181,0.94277,94968774.0
2006-08-16 15:45:00,0.94287,0.94356,0.94196,0.94334,185044822.0
2006-08-16 16:00:00,0.94332,0.94332,0.94231,0.94279,115862807.0
2006-08-16 16:15:00,0.94278,0.94336,0.94171,0.94329,143107764.0
2006-08-16 16:30:00,0.94339,0.94385,0.94276,0.94378,164417904.0
2006-08-16 16:45:00,0.94375,0.94437,0.94359,0.94392,166477535.0
2006-08-16 17:00:00,0.94364,0.94404,0.94258,0.94304,150246545.0
2006-08-16 17:15:00,0.94304,0.94412,0.94304,0.94374,88647767.0
2006-08-16 17:30:00,0.94314,0.94457,0.94314,0.94422,137148291.0
2006-08-16 17:45:00,0.94433,0.94465,0.94409,0.94454,161767337.0
2006-08-16 18:00:00,0.94461,0.94484,0.94385,0.94411,216989987.0
2006-08-16 18:15:00,0.94412,0.94498,0.94372,0.94467,168433854.0
2006-08-16 18:30:00,0.94469,0.94482,0.94376,0.94393,132627158.0
2006-08-16 18:45:00,0.94396,0.94419,0.94322,0.94385,170218636.0
2006-08-16 19:00:00,0.9438,0.94391,0.94306,0.94361,209164714.0
2006-08-16 19:15:00,0.94361,0.94387,0.94286,0.94336,126549387.0
2006-08-16 19:30:00,0.94342,0.94411,0.94301,0.94409,127853911.0
2006-08-16 19:45:00,0.94415,0.9443,0.94319,0.94382,107896057.0
2006-08-16 20:00:00,0.9437,0.94425,0.9435,0.94395,71530900.0
2006-08-16 20:15:00,0.94397,0.94439,0.94353,0.94383,95259202.0
2006-08-16 20:30:00,0.94383,0.94452,0.94372,0.94443,163139349.0
2006-08-16 20:45:00,0.94443,0.94491,0.94389,0.94461,98883964.0
2006-08-16 21:00:00,0.94466,0.94502,0.94414,0.94457,133591630.0
2006-08-16 21:15:00,0.94457,0.945,0.94433,0.94447,94705869.0
2006-08-16 21:30:00,0.94441,0.9446,0.94404,0.94455,94479895.0
2006-08-16 21:45:00,0.94473,0.94479,0.94396,0.94432,119233027.0
2006-08-16 22:00:00,0.94426,0.94515,0.94382,0.94481,89122646.0
2006-08-16 22:15:00,0.94482,0.94483,0.9442,0.94432,125773374.0
2006-08-16 22:30:00,0.9444,0.94502,0.94421,0.94438,94436990.0
2006-08-16 22:45:00,0.94426,0.94444,0.94358,0.94412,90853996.0
2006-08-16 23:15:00,0.9442,0.9442,0.94323,0.94375,48765813.0
2006-08-16 23:30:00,0.94365,0.94428,0.94361,0.94426,82301124.0
2006-08-16 23:45:00,0.94431,0.94453,0.94408,0.94453,34230936.0
2006-08-17 00:00:00,0.94445,0.94471,0.94363,0.94462,48987725.0
2006-08-17 00:15:00,0.94474,0.94491,0.94444,0.94444,44405397.0
2006-08-17 00:30:00,0.94456,0.94494,0.94441,0.94494,76241529.0
2006-08-17 00:45:00,0.945,0.94508,0.94415,0.94471,102078154.0
2006-08-17 01:00:00,0.94472,0.94504,0.94407,0.94467,73019938.0
2006-08-17 01:15:00,0.94453,0.94457,0.94312,0.94389,53213114.0
2006-08-17 01:30:00,0.94398,0.944,0.94333,0.94357,72264834.0
2006-08-17 01:45:00,0.94364,0.94437,0.94357,0.94408,105576296.0
2006-08-17 02:00:00,0.94413,0.94433,0.94335,0.94355,101954323.0
2006-08-17 02:15:00,0.94357,0.94393,0.94293,0.94328,61004417.0
2006-08-17 02:30:00,0.94324,0.94333,0.94209,0.94298,60929609.0
2006-08-17 02:45:00,0.94301,0.94348,0.94237,0.94272,113337385.0
2006-08-17 03:00:00,0.94275,0.94311,0.94232,0.94245,95398273.0
2006-08-17 03:15:00,0.94241,0.94278,0.94174,0.94174,109257825.0
2006-08-17 03:30:00,0.94269,0.9427,0.94174,0.94207,68446577.0
2006-08-17 03:45:00,0.94208,0.94244,0.94117,0.94198,96913301.0
2006-08-17 04:00:00,0.94184,0.94261,0.94149,0.94208,102348282.0
2006-08-17 04:15:00,0.94204,0.94248,0.94151,0.94176,127714861.0
2006-08-17 04:30:00,0.94183,0.94212,0.94134,0.94166,117065052.0
2006-08-17 04:45:00,0.94169,0.94184,0.94105,0.94157,85598995.0
2006-08-17 05:00:00,0.94155,0.94231,0.94146,0.94177,75259053.0
2006-08-17 05:15:00,0.94184,0.94196,0.94123,0.94181,106599441.0
2006-08-17 05:30:00,0.94169,0.94169,0.94075,0.94122,160673233.0
2006-08-17 05:45:00,0.94112,0.94153,0.9404,0.94104,104554812.0
2006-08-17 06:00:00,0.94103,0.9416,0.94044,0.94117,92939917.0
2006-08-17 06:15:00,0.941,0.94182,0.94064,0.94145,104143444.0
2006-08-17 06:30:00,0.94146,0.94198,0.94138,0.94184,59871805.0
2006-08-17 06:45:00,0.94165,0.94209,0.94113,0.9417,111340372.0
2006-08-17 07:00:00,0.94171,0.94237,0.94129,0.94193,87544589.0
2006-08-17 07:15:00,0.94202,0.94209,0.94149,0.94189,163451775.0
2006-08-17 07:30:00,0.94187,0.9425,0.94187,0.94223,110595124.0
2006-08-17 07:45:00,0.94218,0.94229,0.94165,0.94211,122202708.0
2006-08-17 08:00:00,0.94223,0.94262,0.94186,0.94211,137601999.0
2006-08-17 08:15:00,0.94207,0.94236,0.94133,0.94163,149692061.0
2006-08-17 08:30:00,0.94145,0.94209,0.94114,0.94147,140780180.0
2006-08-17 08:45:00,0.94151,0.94169,0.93976,0.93976,222892129.0
2006-08-17 09:00:00,0.93978,0.94081,0.93971,0.94023,171894388.0
2006-08-17 09:15:00,0.94017,0.94027,0.93888,0.93947,145022307.0
2006-08-17 09:30:00,0.93955,0.9397,0.93875,0.93947,148433474.0
2006-08-17 09:45:00,0.9395,0.94018,0.93901,0.94018,199114178.0
2006-08-17 10:00:00,0.94025,0.94055,0.93929,0.94048,174012811.0
2006-08-17 10:15:00,0.9404,0.94069,0.93973,0.93986,124510198.0
2006-08-17 10:30:00,0.94039,0.94057,0.93933,0.93982,101927381.0
2006-08-17 10:45:00,0.93965,0.93998,0.93885,0.93943,97854222.0
2006-08-17 11:00:00,0.93972,0.94107,0.93959,0.94088,159862039.0
2006-08-17 11:15:00,0.94092,0.9414,0.94013,0.94067,175886309.0
2006-08-17 11:30:00,0.9406,0.94159,0.9402,0.94126,148371095.0
2006-08-17 11:45:00,0.94145,0.94164,0.94048,0.94087,150980363.0
2006-08-17 12:00:00,0.94081,0.94122,0.93996,0.94086,195248299.0
2006-08-17 12:15:00,0.94073,0.94143,0.94002,0.94085,94056392.0
2006-08-17 12:30:00,0.94088,0.94121,0.94014,0.94039,142058672.0
2006-08-17 12:45:00,0.94055,0.94073,0.94002,0.94012,139643286.0
2006-08-17 13:00:00,0.94022,0.94031,0.93911,0.93929,115653630.0
2006-08-17 13:15:00,0.93929,0.93936,0.93821,0.93913,132625033.0
2006-08-17 13:30:00,0.93915,0.93954,0.93822,0.93866,114750071.0
2006-08-17 13:45:00,0.93867,0.93881,0.93788,0.93874,108766632.0
2006-08-17 14:00:00,0.93866,0.9394,0.93831,0.93831,127423915.0
2006-08-17 14:15:00,0.93836,0.9385,0.93788,0.93836,146320459.0
2006-08-17 14:30:00,0.9384,0.93924,0.93824,0.93824,154196958.0
2006-08-17 14:45:00,0.93825,0.93843,0.93754,0.93796,117882862.0
2006-08-17 15:00:00,0.93786,0.93855,0.93739,0.93848,175763267.0
2006-08-17 15:15:00,0.93848,0.93897,0.938,0.93875,122466867.0
2006-08-17 15:30:00,0.93879,0.93893,0.93753,0.9382,146712503.0
2006-08-17 15:45:00,0.93831,0.93837,0.93629,0.93675,109905148.0
2006-08-17 16:00:00,0.93679,0.93759,0.93622,0.93743,188003253.0
2006-08-17 16:15:00,0.93749,0.93771,0.93712,0.93751,190024112.0
2006-08-17 16:30:00,0.93751,0.93751,0.9364,0.93726,90546757.0
2006-08-17 16:45:00,0.93699,0.93713,0.93583,0.9365,167646651.0
2006-08-17 17:00:00,0.93666,0.93709,0.93586,0.9364,162169149.0
2006-08-17 17:15:00,0.93638,0.93687,0.93585,0.93596,163566204.0
2006-08-17 17:30:00,0.93596,0.93677,0.93531,0.93613,117788689.0
2006-08-17 17:45:00,0.9363,0.93688,0.93549,0.93668,202552353.0
2006-08-17 18:00:00,0.93676,0.93763,0.93621,0.93709,175377771.0
2006-08-17 18:15:00,0.93709,0.93848,0.93706,0.93822,103297658.0
2006-08-17 18:30:00,0.93822,0.93836,0.93687,0.93786,101436435.0
2006-08-17 18:45:00,0.93777,0.93779,0.93668,0.93726,157823413.0
2006-08-17 19:00:00,0.93778,0.93861,0.93764,0.93831,131082955.0
2006-08-17 19:15:00,0.93828,0.93891,0.93735,0.93778,83418916.0
2006-08-17 19:30:00,0.93773,0.93793,0.93677,0.93775,161275955.0
2006-08-17 19:45:00,0.93776,0.9385,0.93758,0.93823,138600161.0
2006-08-17 20:00:00,0.93812,0.93849,0.93777,0.93808,118843066.0
2006-08-17 20:15:00,0.93807,0.93844,0.93721,0.93803,109555908.0
2006-08-17 20:30:00,0.93788,0.93831,0.93776,0.93802,122701954.0
2006-08-17 20:45:00,0.93808,0.93851,0.93746,0.93746,135253806.0
2006-08-17 21:00:00,0.93753,0.93785,0.93645,0.93747,114806517.0
2006-08-17 21:15:00,0.93742,0.93779,0.93689,0.9374,104242554.0
2006-08-17 21:30:00,0.93748,0.93788,0.93722,0.93739,65372063.0
2006-08-17 21:45:00,0.93745,0.93781,0.93662,0.93746,158947517.0
2006-08-17 22:00:00,0.93739,0.93785,0.93667,0.93754,144457057.0
2006-08-17 22:15:00,0.93752,0.93796,0.9371,0.93796,91482725.0
2006-08-17 22:30:00,0.93806,0.93857,0.93722,0.93804,114723829.0
2006-08-17 22:45:00,0.93791,0.93875,0.93732,0.9386,130361344.0
2006-08-17 23:15:00,0.93847,0.93928,0.93821,0.93916,46362906.0
2006-08-17 23:30:00,0.93928,0.93928,0.93778,0.93812,62280572.0
2006-08-17 23:45:00,0.93806,0.93825,0.93749,0.93819,108649471.0
2006-08-18 00:00:00,0.93816,0.93842,0.93762,0.93784,129808503.0
2006-08-18 00:15:00,0.93779,0.93788,0.93747,0.93779,57918407.0
2006-08-18 00:30:00,0.93767,0.93777,0.93708,0.93749,74926098.0
2006-08-18 00:45:00,0.93753,0.9381,0.9374,0.938,127068350.0
2006-08-18 01:00:00,0.93785,0.93879,0.93781,0.93871,130018624.0
2006-08-18 01:15:00,0.93861,0.93909,0.93836,0.93836,181731827.0
2006-08-18 01:30:00,0.93845,0.93868,0.93805,0.93847,148414919.0
2006-08-18 01:45:00,0.93844,0.93905,0.93805,0.93847,117883489.0
2006-08-18 02:00:00,0.93897,0.93921,0.93785,0.93847,136340714.0
2006-08-18 02:15:00,0.93844,0.9393,0.93821,0.93888,146729495.0
2006-08-18 02:30:00,0.93884,0.93945,0.9383,0.93873,131386757.0
2006-08-18 02:45:00,0.93859,0.939,0.938,0.93825,145866101.0
2006-08-18 03:00:00,0.93835,0.93836,0.93703,0.93752,171659598.0
2006-08-18 03:15:00,0.93744,0.93761,0.9366,0.93709,106522716.0
2006-08-18 03:30:00,0.93695,0.93761,0.93629,0.93756,108948239.0
2006-08-18 03:45:00,0.93755,0.93819,0.93725,0.93801,129047827.0
2006-08-18 04:00:00,0.93796,0.93802,0.93708,0.93785,102656899.0
2006-08-18 04:15:00,0.93784,0.9381,0.93735,0.93747,179639457.0
2006-08-18 04:30:00,0.93738,0.93803,0.93694,0.93773,81179393.0
2006-08-18 04:45:00,0.93767,0.93799,0.93694,0.93785,94148450.0
2006-08-18 05:00:00,0.93772,0.93774,0.93725,0.93736,130109249.0
2006-08-18 05:15:00,0.93727,0.93831,0.93706,0.93792,102051821.0
2006-08-18 05:30:00,0.93797,0.93807,0.93714,0.93773,59434864.0
2006-08-18 05:45:00,0.93774,0.93807,0.93671,0.93721,114503934.0
2006-08-18 06:00:00,0.93727,0.93795,0.93707,0.93761,99879105.0
2006-08-18 06:15:00,0.93749,0.93793,0.93653,0.93793,86932132.0
2006-08-18 06:30:00,0.93795,0.93795,0.93638,0.93746,74156126.0
2006-08-18 06:45:00,0.93745,0.9377,0.93635,0.93768,123066966.0
2006-08-18 07:00:00,0.93766,0.93766,0.93617,0.93689,157840311.0
2006-08-18 07:15:00,0.93698,0.93725,0.93641,0.93666,118042647.0
2006-08-18 07:30:00,0.93659,0.9371,0.93565,0.93641,152941705.0
2006-08-18 07:45:00,0.9365,0.93711,0.93637,0.93679,137819402.0
2006-08-18 08:00:00,0.93682,0.93732,0.93643,0.93678,184327029.0
2006-08-18 08:15:00,0.93693,0.93721,0.93641,0.93692,87173971.0
2006-08-18 08:30:00,0.93681,0.93714,0.93672,0.93696,196581973.0
2006-08-18 08:45:00,0.93685,0.93748,0.93629,0.93702,185797266.0
2006-08-18 09:00:00,0.93691,0.93696,0.93532,0.93543,106238519.0
2006-08-18 09:15:00,0.9354,0.93591,0.9342,0.93499,175027734.0
2006-08-18 09:30:00,0.93499,0.93558,0.93449,0.93538,113600031.0
2006-08-18 09:45:00,0.93543,0.93579,0.93399,0.93437,182354773.0
2006-08-18 10:00:00,0.9345,0.9356,0.93437,0.93545,107726454.0
2006-08-18 10:15:00,0.93539,0.93588,0.93476,0.93573,142852084.0
2006-08-18 10:30:00,0.93574,0.93614,0.935,0.93567,144410094.0
2006-08-18 10:45:00,0.93554,0.93632,0.93537,0.93591,131716039.0
2006-08-18 11:00:00,0.93607,0.93658,0.93515,0.93658,103019615.0
2006-08-18 11:15:00,0.93662,0.93667,0.93539,0.93663,107964593.0
2006-08-18 11:30:00,0.93673,0.93786,0.93603,0.93775,152573627.0
2006-08-18 11:45:00,0.9378,0.93792,0.93667,0.93703,129579277.0
2006-08-18 12:00:00,0.9369,0.93734,0.93646,0.93679,134272116.0
2006-08-18 12:15:00,0.93655,0.93701,0.93643,0.9369,147327178.0
2006-08-18 12:30:00,0.93697,0.9375,0.93594,0.93681,96414983.0
2006-08-18 12:45:00,0.93692,0.93754,0.93598,0.93744,193478225.0
2006-08-18 13:00:00,0.9375,0.9379,0.93701,0.9377,148164330.0
2006-08-18 13:15:00,0.93769,0.93815,0.93627,0.93779,164980629.0
2006-08-18 13:30:00,0.93786,0.93811,0.93721,0.93761,162001745.0
2006-08-18 13:45:00,0.93761,0.93855,0.93748,0.93781,158798998.0
2006-08-18 14:00:00,0.93785,0.93819,0.93638,0.93672,131819653.0
2006-08-18 14:15:00,0.93697,0.93701,0.93633,0.93648,104277874.0
2006-08-18 14:30:00,0.93586,0.93644,0.93495,0.93613,123386951.0
2006-08-18 14:45:00,0.93622,0.93631,0.93428,0.93518,210255166.0
2006-08-18 15:00:00,0.93514,0.9352,0.93461,0.9352,197306967.0
2006-08-18 15:15:00,0.93509,0.93549,0.93479,0.93492,173315087.0
2006-08-18 15:30:00,0.93488,0.93557,0.93411,0.93466,140001766.0
2006-08-18 15:45:00,0.93464,0.93492,0.93365,0.93389,172914889.0
2006-08-18 16:00:00,0.93391,0.93515,0.93391,0.93481,236673690.0
2006-08-18 16:15:00,0.93471,0.93549,0.93448,0.93522,142688908.0
2006-08-18 16:30:00,0.93528,0.93571,0.93496,0.93541,155679200.0
2006-08-18 16:45:00,0.93545,0.93545,0.93412,0.93458,136583589.0
2006-08-18 17:00:00,0.93449,0.93519,0.93424,0.93466,113466405.0
2006-08-18 17:15:00,0.93465,0.93527,0.93465,0.93506,119340601.0
2006-08-18 17:30:00,0.9351,0.93534,0.93437,0.93487,159503661.0
2006-08-18 17:45:00,0.93482,0.93519,0.93405,0.93468,103170128.0
2006-08-18 18:00:00,0.93475,0.93547,0.93381,0.93493,155388960.0
2006-08-18 18:15:00,0.93496,0.93585,0.93486,0.93563,136551752.0
2006-08-18 18:30:00,0.93562,0.93599,0.93456,0.9355,143711429.0
2006-08-18 18:45:00,0.93558,0.93621,0.93491,0.93561,80515199.0
2006-08-18 19:00:00,0.93561,0.93661,0.93526,0.93625,117489242.0
2006-08-18 19:15:00,0.93627,0.93627,0.93532,0.9358,174944486.0
2006-08-18 19:30:00,0.93564,0.93634,0.93552,0.93629,94602295.0
2006-08-18 19:45:00,0.93635,0.93675,0.93554,0.93588,100066031.0
2006-08-18 20:00:00,0.93582,0.93584,0.93475,0.93557,58923927.0
2006-08-18 20:15:00,0.93562,0.93602,0.9352,0.93549,180055356.0
2006-08-18 20:30:00,0.93538,0.93576,0.935,0.93562,168877750.0
2006-08-18 20:45:00,0.93558,0.93561,0.93416,0.93438,96569583.0
2006-08-18 21:00:00,0.93452,0.93508,0.93432,0.93487,126006112.0
2006-08-18 21:15:00,0.9349,0.93531,0.9345,0.93477,74306133.0
2006-08-18 21:30:00,0.93389,0.93532,0.93389,0.9349,55505472.0
2006-08-18 21:45:00,0.93491,0.93548,0.93442,0.93472,87408424.0
2006-08-18 22:00:00,0.93541,0.93565,0.93478,0.93496,133525610.0
2006-08-18 22:15:00,0.9349,0.93574,0.93409,0.93565,30001089.0
2006-08-18 22:30:00,0.93567,0.93567,0.93458,0.93545,63817221.0
2006-08-18 22:45:00,0.93532,0.93605,0.93452,0.93591,110646827.0
2006-08-20 23:45:00,0.9356,0.93575,0.9348,0.9355,61822328.0
2006-08-21 00:00:00,0.93537,0.93557,0.93521,0.93521,35396348.0
2006-08-21 00:15:00,0.93526,0.93552,0.93442,0.93493,63196508.0
2006-08-21 00:30:00,0.93491,0.93491,0.93356,0.9344,144448365.0
2006-08-21 00:45:00,0.93437,0.935,0.9339,0.93417,137811283.0
2006-08-21 01:00:00,0.9341,0.93559,0.93398,0.93509,143142238.0
2006-08-21 01:15:00,0.93506,0.9356,0.93421,0.93502,159435464.0
2006-08-21 01:30:00,0.93502,0.93571,0.9348,0.93525,154160615.0
2006-08-21 01:45:00,0.93515,0.93566,0.93468,0.93487,103338352.0
2006-08-21 02:00:00,0.93485,0.93517,0.93452,0.93517,123135379.0
2006-08-21 02:15:00,0.93515,0.93515,0.93389,0.93425,175103026.0
2006-08-21 02:30:00,0.93424,0.93432,0.93319,0.9339,121713875.0
2006-08-21 02:45:00,0.93386,0.93386,0.93263,0.93298,127901596.0
2006-08-21 03:00:00,0.93304,0.93333,0.93216,0.93266,155766264.0
2006-08-21 03:15:00,0.93268,0.93268,0.9315,0.93261,150935471.0
2006-08-21 03:30:00,0.9326,0.93292,0.93217,0.93279,111771765.0
2006-08-21 03:45:00,0.93266,0.93311,0.93259,0.93298,121255351.0
2006-08-21 04:00:00,0.93306,0.93402,0.9329,0.93338,161916969.0
2006-08-21 04:15:00,0.93323,0.93429,0.93319,0.93417,151680576.0
2006-08-21 04:30:00,0.93395,0.93409,0.93268,0.9329,144676040.0
2006-08-21 04:45:00,0.9327,0.93309,0.93229,0.93299,100185300.0
2006-08-21 05:00:00,0.93296,0.93343,0.93263,0.93272,102671258.0
2006-08-21 05:15:00,0.9329,0.93322,0.93216,0.93304,95669768.0
2006-08-21 05:30:00,0.93302,0.93313,0.93183,0.93206,59425165.0
2006-08-21 05:45:00,0.93214,0.93267,0.93186,0.93231,131539444.0
2006-08-21 06:00:00,0.93168,0.93286,0.93168,0.93243,155604065.0
2006-08-21 06:15:00,0.93244,0.93258,0.93117,0.93117,34122773.0
2006-08-21 06:30:00,0.93208,0.93268,0.932,0.93239,85470074.0
2006-08-21 06:45:00,0.93234,0.93262,0.93202,0.93244,112674759.0
2006-08-21 07:00:00,0.93224,0.93294,0.93186,0.93239,112654795.0
2006-08-21 07:15:00,0.93238,0.93255,0.93182,0.93212,151003794.0
2006-08-21 07:30:00,0.93222,0.9327,0.93194,0.93217,176239295.0
2006-08-21 07:45:00,0.93215,0.93248,0.93157,0.93218,115670797.0
2006-08-21 08:00:00,0.93218,0.93258,0.9316,0.93235,102526226.0
2006-08-21 08:15:00,0.93235,0.93264,0.93167,0.93173,133180909.0
2006-08-21 08:30:00,0.93187,0.93225,0.93143,0.93157,162099810.0
2006-08-21 08:45:00,0.93146,0.93191,0.93085,0.93132,132844907.0
2006-08-21 09:00:00,0.93132,0.93151,0.93066,0.93143,113554260.0
2006-08-21 09:15:00,0.93135,0.93169,0.92965,0.9306,145877041.0
2006-08-21 09:30:00,0.93064,0.93172,0.93064,0.93128,136029084.0
2006-08-21 09:45:00,0.93119,0.93165,0.93043,0.93165,166212195.0
2006-08-21 10:00:00,0.9316,0.9317,0.93041,0.93091,123223461.0
2006-08-21 10:15:00,0.93102,0.93252,0.93102,0.93191,173860552.0
2006-08-21 10:30:00,0.93183,0.93198,0.93135,0.93154,114203195.0
2006-08-21 10:45:00,0.93156,0.93198,0.93131,0.93186,112611301.0
2006-08-21 11:00:00,0.93198,0.93342,0.93153,0.93342,153934077.0
2006-08-21 11:15:00,0.93331,0.9335,0.93277,0.93303,124941345.0
2006-08-21 11:30:00,0.933,0.93318,0.93243,0.93298,144932429.0
2006-08-21 11:45:00,0.93304,0.93385,0.93287,0.93295,241916615.0
2006-08-21 12:00:00,0.9329,0.93363,0.9324,0.93359,121719829.0
2006-08-21 12:15:00,0.93359,0.93381,0.93301,0.93359,111658440.0
2006-08-21 12:30:00,0.93366,0.93397,0.9331,0.93392,176909946.0
2006-08-21 12:45:00,0.93389,0.93465,0.93354,0.93416,162887205.0
2006-08-21 13:00:00,0.93412,0.93483,0.93312,0.93444,214210176.0
2006-08-21 13:15:00,0.93439,0.935,0.9337,0.93464,118991120.0
2006-08-21 13:30:00,0.93464,0.93515,0.93394,0.9351,102478543.0
2006-08-21 13:45:00,0.93489,0.93526,0.93397,0.93402,145735383.0
2006-08-21 14:00:00,0.93407,0.93425,0.93212,0.93212,158843193.0
2006-08-21 14:15:00,0.93216,0.93335,0.93213,0.93332,139298369.0
2006-08-21 14:30:00,0.93336,0.93359,0.9325,0.93321,153720155.0
2006-08-21 14:45:00,0.93332,0.93384,0.93298,0.93376,143580229.0
2006-08-21 15:00:00,0.93363,0.93376,0.93261,0.93372,199343467.0
2006-08-21 15:15:00,0.93361,0.93386,0.93251,0.93353,121264962.0
2006-08-21 15:30:00,0.93359,0.93377,0.93326,0.93331,131302413.0
2006-08-21 15:45:00,0.93352,0.93358,0.9328,0.93289,129387905.0
2006-08-21 16:00:00,0.93295,0.93295,0.93061,0.93147,130671920.0
2006-08-21 16:15:00,0.93152,0.93247,0.93106,0.93222,150505269.0
2006-08-21 16:30:00,0.93207,0.93244,0.9312,0.93215,88243805.0
2006-08-21 16:45:00,0.93197,0.93267,0.93165,0.93265,127530278.0
2006-08-21 17:00:00,0.9326,0.93343,0.93251,0.93334,141492768.0
2006-08-21 17:15:00,0.93344,0.93401,0.93314,0.93373,152734397.0
2006-08-21 17:30:00,0.93376,0.93406,0.93332,0.93334,174116331.0
2006-08-21 17:45:00,0.9334,0.93377,0.933,0.93349,108122047.0
2006-08-21 18:00:00,0.93342,0.93383,0.93294,0.93358,168457525.0
2006-08-21 18:15:00,0.93363,0.93403,0.93293,0.93368,119786487.0
2006-08-21 18:30:00,0.93373,0.93383,0.93319,0.93353,147498247.0
2006-08-21 18:45:00,0.93355,0.93425,0.93344,0.93374,91775911.0
2006-08-21 19:00:00,0.93377,0.93399,0.93328,0.93386,194472417.0
2006-08-21 19:15:00,0.93393,0.93398,0.93348,0.93368,163776820.0
2006-08-21 19:30:00,0.93366,0.93427,0.93328,0.93353,98027714.0
2006-08-21 19:45:00,0.93334,0.93354,0.93296,0.93338,161495486.0
2006-08-21 20:00:00,0.93359,0.93436,0.93349,0.934,126708793.0
2006-08-21 20:15:00,0.93392,0.93453,0.93344,0.93428,154972751.0
2006-08-21 20:30:00,0.93428,0.93428,0.93344,0.93365,99825830.0
2006-08-21 20:45:00,0.93377,0.93392,0.93294,0.93358,187203148.0
2006-08-21 21:00:00,0.93356,0.93402,0.93335,0.93402,127073676.0
2006-08-21 21:15:00,0.93402,0.93431,0.93318,0.93431,67021769.0
2006-08-21 21:30:00,0.93429,0.93446,0.93309,0.93401,68850310.0
2006-08-21 21:45:00,0.93389,0.93443,0.93386,0.93439,89113224.0
2006-08-21 22:00:00,0.93422,0.93511,0.93329,0.93445,152975357.0
2006-08-21 22:15:00,0.93459,0.93459,0.93369,0.93432,59435751.0
2006-08-21 22:30:00,0.93431,0.93492,0.93415,0.93446,119730332.0
2006-08-21 22:45:00,0.93428,0.93428,0.93381,0.93422,104112151.0
2006-08-21 23:15:00,0.93416,0.93417,0.93343,0.93344,52124500.0
2006-08-21 23:30:00,0.9335,0.93381,0.93333,0.93365,166632859.0
2006-08-21 23:45:00,0.9336,0.93371,0.93252,0.93254,73214601.0
2006-08-22 00:00:00,0.93255,0.93339,0.932,0.93309,134345501.0
2006-08-22 00:15:00,0.93308,0.93447,0.93205,0.9344,115659973.0
2006-08-22 00:30:00,0.93457,0.93487,0.93389,0.93414,107663223.0
2006-08-22 00:45:00,0.93421,0.93453,0.93378,0.93412,175669467.0
2006-08-22 01:00:00,0.93404,0.93407,0.93293,0.93372,125944662.0
2006-08-22 01:15:00,0.93385,0.93414,0.93341,0.93407,126744327.0
2006-08-22 01:30:00,0.9341,0.93431,0.9337,0.93414,132410271.0
2006-08-22 01:45:00,0.93418,0.93481,0.9334,0.93415,130522158.0
2006-08-22 02:00:00,0.9341,0.93445,0.93341,0.93361,131279064.0
2006-08-22 02:15:00,0.93357,0.9343,0.93337,0.93362,109482319.0
2006-08-22 02:30:00,0.93356,0.93366,0.93271,0.93338,128015296.0
2006-08-22 02:45:00,0.93346,0.93427,0.93285,0.93413,145776069.0
2006-08-22 03:00:00,0.93412,0.93432,0.93358,0.93367,132594190.0
2006-08-22 03:15:00,0.93365,0.93415,0.93326,0.93326,43325514.0
2006-08-22 03:30:00,0.93315,0.93401,0.93278,0.93278,56681773.0
2006-08-22 03:45:00,0.93372,0.93425,0.93333,0.93383,99182999.0
2006-08-22 04:00:00,0.93379,0.93503,0.93379,0.93498,106660737.0
2006-08-22 04:15:00,0.93488,0.93489,0.93416,0.93456,235958887.0
2006-08-22 04:30:00,0.9345,0.9352,0.93384,0.93493,147692821.0
2006-08-22 04:45:00,0.93488,0.93504,0.93381,0.93445,61241666.0
2006-08-22 05:00:00,0.93392,0.93455,0.9338,0.93404,119704415.0
2006-08-22 05:15:00,0.93405,0.93471,0.93362,0.93471,141960573.0
2006-08-22 05:30:00,0.93469,0.93469,0.93307,0.93392,53385522.0
2006-08-22 05:45:00,0.93387,0.93428,0.93273,0.93273,103232516.0
2006-08-22 06:00:00,0.93369,0.93415,0.93346,0.93356,112438919.0
2006-08-22 06:15:00,0.93372,0.93418,0.93355,0.93376,71325663.0
2006-08-22 06:30:00,0.93388,0.93461,0.93301,0.93415,64271872.0
2006-08-22 06:45:00,0.93411,0.9346,0.9335,0.93456,102686798.0
2006-08-22 07:00:00,0.93457,0.93476,0.9336,0.93425,153361014.0
2006-08-22 07:15:00,0.93436,0.93479,0.93396,0.93457,102468453.0
2006-08-22 07:30:00,0.93445,0.93468,0.93285,0.93462,210670999.0
2006-08-22 07:45:00,0.93458,0.93458,0.93336,0.93395,83738210.0
2006-08-22 08:00:00,0.93394,0.93485,0.93393,0.93474,114159879.0
2006-08-22 08:15:00,0.93458,0.93466,0.93355,0.93386,115298151.0
2006-08-22 08:30:00,0.9338,0.93394,0.93344,0.93356,196823711.0
2006-08-22 08:45:00,0.93355,0.93423,0.93354,0.93396,195481635.0
2006-08-22 09:00:00,0.93389,0.93433,0.93357,0.93416,109020514.0
2006-08-22 09:15:00,0.93421,0.93464,0.93385,0.93395,160395811.0
2006-08-22 09:30:00,0.93391,0.93511,0.93385,0.93507,123053759.0
2006-08-22 09:45:00,0.93506,0.93506,0.93407,0.93475,190949722.0
2006-08-22 10:00:00,0.93487,0.93509,0.93383,0.93435,111396057.0
2006-08-22 10:15:00,0.93424,0.93455,0.93364,0.93427,154402553.0
2006-08-22 10:30:00,0.93416,0.93484,0.93416,0.93474,134813993.0
2006-08-22 10:45:00,0.93485,0.93508,0.93407,0.9346,154811317.0
2006-08-22 11:00:00,0.93473,0.93576,0.93424,0.93576,128836650.0
2006-08-22 11:15:00,0.93589,0.93647,0.93535,0.93647,119213422.0
2006-08-22 11:30:00,0.93655,0.93664,0.93554,0.93603,164604907.0
2006-08-22 11:45:00,0.93598,0.93618,0.93514,0.93582,128926181.0
2006-08-22 12:00:00,0.93566,0.93617,0.93527,0.93596,133498714.0
2006-08-22 12:15:00,0.93577,0.93653,0.9357,0.93612,142225657.0
2006-08-22 12:30:00,0.93608,0.93674,0.93542,0.93656,92597081.0
2006-08-22 12:45:00,0.93674,0.93741,0.93611,0.9372,198305679.0
2006-08-22 13:00:00,0.93725,0.93753,0.93659,0.93705,117475490.0
2006-08-22 13:15:00,0.93699,0.9379,0.93667,0.93781,154903210.0
2006-08-22 13:30:00,0.93772,0.93777,0.93718,0.93775,130854934.0
2006-08-22 13:45:00,0.93774,0.93867,0.9376,0.93807,152720100.0
2006-08-22 14:00:00,0.93817,0.93924,0.93817,0.93844,151126448.0
2006-08-22 14:15:00,0.9386,0.93863,0.93805,0.93822,111301694.0
2006-08-22 14:30:00,0.93823,0.93921,0.93781,0.93891,117661265.0
2006-08-22 14:45:00,0.93901,0.93943,0.93817,0.93922,213877830.0
2006-08-22 15:00:00,0.93921,0.93963,0.939,0.93934,132097711.0
2006-08-22 15:15:00,0.93933,0.93991,0.93929,0.93991,189473705.0
2006-08-22 15:30:00,0.93989,0.94048,0.93954,0.94039,167509591.0
2006-08-22 15:45:00,0.94038,0.94135,0.93998,0.94112,130198664.0
2006-08-22 16:00:00,0.941,0.941,0.94025,0.94097,214235807.0
2006-08-22 16:15:00,0.94101,0.94222,0.94093,0.94205,137616015.0
2006-08-22 16:30:00,0.94203,0.94229,0.94109,0.9412,136240039.0
2006-08-22 16:45:00,0.94131,0.94154,0.93962,0.94021,152799367.0
2006-08-22 17:00:00,0.93998,0.94069,0.93944,0.94063,114847679.0
2006-08-22 17:15:00,0.94061,0.94081,0.94028,0.94065,108709959.0
2006-08-22 17:30:00,0.94087,0.941,0.94029,0.94035,157641845.0
2006-08-22 17:45:00,0.94032,0.94077,0.93995,0.94065,95508464.0
2006-08-22 18:00:00,0.9407,0.941,0.93987,0.94047,202934130.0
2006-08-22 18:15:00,0.94048,0.94137,0.94001,0.94108,150000046.0
2006-08-22 18:30:00,0.94119,0.94124,0.93997,0.94059,152489678.0
2006-08-22 18:45:00,0.94072,0.9412,0.94013,0.94083,76056767.0
2006-08-22 19:00:00,0.94081,0.9411,0.94029,0.94063,132027504.0
2006-08-22 19:15:00,0.94068,0.94141,0.94045,0.94099,157263497.0
2006-08-22 19:30:00,0.94087,0.94122,0.94021,0.94109,147407997.0
2006-08-22 19:45:00,0.94105,0.94105,0.93968,0.94047,126042916.0
2006-08-22 20:00:00,0.9405,0.94088,0.93988,0.94078,120074459.0
2006-08-22 20:15:00,0.94082,0.94117,0.93963,0.9404,142320833.0
2006-08-22 20:30:00,0.94031,0.94058,0.93981,0.94037,176700690.0
2006-08-22 20:45:00,0.94033,0.94115,0.94022,0.94056,112915033.0
2006-08-22 21:00:00,0.94081,0.94109,0.94019,0.94106,110730282.0
2006-08-22 21:15:00,0.94103,0.94106,0.9397,0.94052,66777035.0
2006-08-22 21:30:00,0.9406,0.9406,0.94021,0.94021,18202655.0
2006-08-22 21:45:00,0.94026,0.94122,0.94002,0.94085,144619563.0
2006-08-22 22:00:00,0.94081,0.94176,0.94045,0.94174,116567730.0
2006-08-22 22:15:00,0.94169,0.94169,0.94013,0.94077,38968060.0
2006-08-22 22:30:00,0.9408,0.94132,0.94029,0.94064,95633588.0
2006-08-22 22:45:00,0.94064,0.94101,0.93999,0.94057,99607685.0
2006-08-22 23:15:00,0.94045,0.94077,0.94005,0.94052,90513383.0
2006-08-22 23:30:00,0.94072,0.94107,0.93971,0.94026,151883214.0
2006-08-22 23:45:00,0.94033,0.94088,0.94021,0.94022,69137752.0
2006-08-23 00:00:00,0.94026,0.94121,0.94007,0.94115,98209694.0
2006-08-23 00:15:00,0.9411,0.9411,0.93969,0.94019,103735703.0
2006-08-23 00:30:00,0.94019,0.94043,0.93925,0.94003,129968958.0
2006-08-23 00:45:00,0.94005,0.94048,0.93979,0.94001,72860198.0
2006-08-23 01:00:00,0.93992,0.94047,0.93973,0.94015,97708510.0
2006-08-23 01:15:00,0.94034,0.94046,0.93943,0.93996,108903829.0
2006-08-23 01:30:00,0.93992,0.9408,0.93959,0.94072,144977351.0
2006-08-23 01:45:00,0.94066,0.94152,0.93994,0.94097,133497808.0
2006-08-23 02:00:00,0.941,0.94171,0.94048,0.94138,120840100.0
2006-08-23 02:15:00,0.9413,0.94179,0.94073,0.94158,168408633.0
2006-08-23 02:30:00,0.94167,0.94235,0.94104,0.94188,143205423.0
2006-08-23 02:45:00,0.94159,0.94241,0.94132,0.94187,123638013.0
2006-08-23 03:00:00,0.94184,0.94216,0.94128,0.9415,90083127.0
2006-08-23 03:15:00,0.94149,0.94209,0.94053,0.94208,140467583.0
2006-08-23 03:30:00,0.94206,0.94206,0.9412,0.94191,131111168.0
2006-08-23 03:45:00,0.94189,0.94245,0.9413,0.94216,161617490.0
2006-08-23 04:00:00,0.94208,0.94254,0.94208,0.94225,109833920.0
2006-08-23 04:15:00,0.94212,0.94229,0.94118,0.94197,137797594.0
2006-08-23 04:30:00,0.94178,0.94234,0.94146,0.94166,114460394.0
2006-08-23 04:45:00,0.94159,0.94229,0.94108,0.94193,68121672.0
2006-08-23 05:00:00,0.94196,0.94261,0.94146,0.94261,83920627.0
2006-08-23 05:15:00,0.94259,0.94259,0.94198,0.94243,99066388.0
2006-08-23 05:30:00,0.94226,0.94264,0.94148,0.94235,83191254.0
2006-08-23 05:45:00,0.94241,0.9427,0.94181,0.94182,114396949.0
2006-08-23 06:00:00,0.94185,0.94251,0.94139,0.94208,156817204.0
2006-08-23 06:15:00,0.9419,0.94204,0.9412,0.94186,98608725.0
2006-08-23 06:30:00,0.94161,0.94224,0.94082,0.94124,78271159.0
2006-08-23 06:45:00,0.94118,0.94163,0.94081,0.9415,80814947.0
2006-08-23 07:00:00,0.94147,0.94205,0.94117,0.94195,91963806.0
2006-08-23 07:15:00,0.94195,0.94261,0.94156,0.94235,203934298.0
2006-08-23 07:30:00,0.94242,0.94297,0.94164,0.94265,190034821.0
2006-08-23 07:45:00,0.94261,0.94298,0.94202,0.94276,108857250.0
2006-08-23 08:00:00,0.94276,0.94306,0.94143,0.94241,149674045.0
2006-08-23 08:15:00,0.94237,0.94247,0.94193,0.94217,117496421.0
2006-08-23 08:30:00,0.94235,0.94312,0.94226,0.94312,158453837.0
2006-08-23 08:45:00,0.94311,0.94381,0.94296,0.94358,127782952.0
2006-08-23 09:00:00,0.94361,0.94372,0.94295,0.94372,94074072.0
2006-08-23 09:15:00,0.94362,0.94383,0.94245,0.94327,143357788.0
2006-08-23 09:30:00,0.94315,0.94414,0.94315,0.94354,151310831.0
2006-08-23 09:45:00,0.9436,0.94395,0.94205,0.94299,182699588.0
2006-08-23 10:00:00,0.94291,0.94336,0.94248,0.94325,107260213.0
2006-08-23 10:15:00,0.94318,0.94393,0.94305,0.94393,132726826.0
2006-08-23 10:30:00,0.94402,0.94412,0.94339,0.94392,83937070.0
2006-08-23 10:45:00,0.94393,0.94393,0.94282,0.94316,124267314.0
2006-08-23 11:00:00,0.94326,0.94334,0.94251,0.94329,156928399.0
2006-08-23 11:15:00,0.94325,0.94341,0.94278,0.94297,142308155.0
2006-08-23 11:30:00,0.94294,0.94331,0.94277,0.94301,137190329.0
2006-08-23 11:45:00,0.94301,0.94349,0.94258,0.94307,185126585.0
2006-08-23 12:00:00,0.94316,0.94326,0.94261,0.94311,126011760.0
2006-08-23 12:15:00,0.94307,0.94349,0.94267,0.94296,118187579.0
2006-08-23 12:30:00,0.943,0.94351,0.9427,0.94304,140360282.0
2006-08-23 12:45:00,0.94309,0.94343,0.94274,0.94323,167749996.0
2006-08-23 13:00:00,0.94324,0.94329,0.9422,0.94266,196594178.0
2006-08-23 13:15:00,0.94256,0.94312,0.94203,0.94283,103121798.0
2006-08-23 13:30:00,0.94279,0.94296,0.94239,0.94245,143313267.0
2006-08-23 13:45:00,0.94237,0.94307,0.9423,0.94307,118432807.0
2006-08-23 14:00:00,0.94295,0.94399,0.94254,0.94383,137456217.0
2006-08-23 14:15:00,0.94379,0.94442,0.94334,0.94391,149843655.0
2006-08-23 14:30:00,0.94388,0.94395,0.94301,0.94348,146197484.0
2006-08-23 14:45:00,0.94347,0.94469,0.94325,0.94403,164448411.0
2006-08-23 15:00:00,0.94393,0.94405,0.94268,0.94362,204034312.0
2006-08-23 15:15:00,0.94364,0.9439,0.94203,0.94382,137533748.0
2006-08-23 15:30:00,0.94383,0.9441,0.94344,0.94387,143024734.0
2006-08-23 15:45:00,0.94404,0.94404,0.94288,0.94296,113274078.0
2006-08-23 16:00:00,0.943,0.943,0.94191,0.9426,142828821.0
2006-08-23 16:15:00,0.94263,0.94341,0.94217,0.94325,173495462.0
2006-08-23 16:30:00,0.94321,0.94348,0.94187,0.94267,141603871.0
2006-08-23 16:45:00,0.94249,0.94251,0.94041,0.94115,129332246.0
2006-08-23 17:00:00,0.94105,0.94237,0.94091,0.94224,155100870.0
2006-08-23 17:15:00,0.94221,0.94256,0.94169,0.94211,149996730.0
2006-08-23 17:30:00,0.94195,0.94223,0.94137,0.94163,173207032.0
2006-08-23 17:45:00,0.94167,0.94222,0.9413,0.94212,109166540.0
2006-08-23 18:00:00,0.94197,0.94235,0.94107,0.94162,186361454.0
2006-08-23 18:15:00,0.94161,0.94227,0.94103,0.94216,132938866.0
2006-08-23 18:30:00,0.94219,0.94303,0.94211,0.94239,184957626.0
2006-08-23 18:45:00,0.94228,0.94292,0.94147,0.94292,131015567.0
2006-08-23 19:00:00,0.94296,0.94309,0.94239,0.94239,197977456.0
2006-08-23 19:15:00,0.9424,0.94258,0.94193,0.942,222943219.0
2006-08-23 19:30:00,0.94198,0.9423,0.94156,0.94218,127986215.0
2006-08-23 19:45:00,0.94211,0.94259,0.94167,0.94185,151450198.0
2006-08-23 20:00:00,0.94199,0.94246,0.94135,0.94196,148427128.0
2006-08-23 20:15:00,0.94197,0.94229,0.94037,0.94183,164931004.0
2006-08-23 20:30:00,0.94173,0.94174,0.94097,0.9415,123707784.0
2006-08-23 20:45:00,0.94137,0.94209,0.94057,0.94209,157334959.0
2006-08-23 21:00:00,0.94206,0.94211,0.94111,0.94163,99050234.0
2006-08-23 21:15:00,0.94164,0.94194,0.94094,0.94138,88036058.0
2006-08-23 21:30:00,0.9413,0.94175,0.94104,0.94161,146338105.0
2006-08-23 21:45:00,0.94162,0.94191,0.94075,0.94105,129317311.0
2006-08-23 22:00:00,0.94105,0.94128,0.94018,0.94112,98432055.0
2006-08-23 22:15:00,0.94113,0.94185,0.9408,0.9417,43548649.0
2006-08-23 22:30:00,0.94158,0.94198,0.94061,0.94198,77798240.0
2006-08-23 22:45:00,0.94201,0.94232,0.9411,0.94209,113407290.0
2006-08-23 23:15:00,0.942,0.942,0.94106,0.94147,88957393.0
2006-08-23 23:30:00,0.94152,0.94171,0.94124,0.94145,165203785.0
2006-08-23 23:45:00,0.94153,0.94178,0.94105,0.94154,67061912.0
2006-08-24 00:00:00,0.94159,0.94213,0.94139,0.94178,158795085.0
2006-08-24 00:15:00,0.94182,0.94228,0.94105,0.94173,68331788.0
2006-08-24 00:30:00,0.94185,0.94214,0.94127,0.9421,97496310.0
2006-08-24 00:45:00,0.94206,0.94206,0.94093,0.94158,185644054.0
2006-08-24 01:00:00,0.94154,0.9417,0.94091,0.9417,128831249.0
2006-08-24 01:15:00,0.94179,0.9418,0.94026,0.94044,134725749.0
2006-08-24 01:30:00,0.94052,0.94096,0.93955,0.94001,131993953.0
2006-08-24 01:45:00,0.93999,0.94041,0.93946,0.94004,124457164.0
2006-08-24 02:00:00,0.94022,0.94098,0.93942,0.94097,190800860.0
2006-08-24 02:15:00,0.94085,0.94104,0.94011,0.94055,113668809.0
2006-08-24 02:30:00,0.94053,0.94122,0.93987,0.94106,152850863.0
2006-08-24 02:45:00,0.941,0.941,0.93979,0.93979,123419955.0
2006-08-24 03:00:00,0.93982,0.94112,0.93982,0.94073,183692016.0
2006-08-24 03:15:00,0.94074,0.94107,0.94039,0.94069,122451929.0
2006-08-24 03:30:00,0.94055,0.9412,0.93959,0.94042,151365570.0
2006-08-24 03:45:00,0.94038,0.9409,0.93972,0.94076,167776867.0
2006-08-24 04:00:00,0.94086,0.94086,0.93947,0.94044,95578121.0
2006-08-24 04:15:00,0.94034,0.94083,0.94007,0.9406,152673178.0
2006-08-24 04:30:00,0.94049,0.9411,0.94033,0.94095,150687134.0
2006-08-24 04:45:00,0.94093,0.94121,0.94063,0.94096,90660025.0
2006-08-24 05:00:00,0.94117,0.94175,0.94104,0.94175,103392301.0
2006-08-24 05:15:00,0.94173,0.94173,0.94043,0.94076,81105378.0
2006-08-24 05:30:00,0.94077,0.94125,0.94022,0.94083,39388308.0
2006-08-24 05:45:00,0.941,0.941,0.93995,0.94031,51811210.0
2006-08-24 06:00:00,0.94027,0.94106,0.94008,0.94046,120407198.0
2006-08-24 06:15:00,0.94039,0.94054,0.93979,0.94054,114367239.0
2006-08-24 06:30:00,0.94055,0.94064,0.93949,0.94012,113452152.0
2006-08-24 06:45:00,0.94013,0.94106,0.9396,0.94038,118124051.0
2006-08-24 07:00:00,0.94049,0.94049,0.9391,0.9399,134397770.0
2006-08-24 07:15:00,0.93992,0.94016,0.93942,0.93991,126791944.0
2006-08-24 07:30:00,0.93993,0.94074,0.93943,0.94058,235818858.0
2006-08-24 07:45:00,0.94058,0.94144,0.94045,0.94115,153066012.0
2006-08-24 08:00:00,0.94102,0.94147,0.94056,0.94117,157757881.0
2006-08-24 08:15:00,0.94111,0.94142,0.94058,0.94123,129326391.0
2006-08-24 08:30:00,0.94119,0.94189,0.94099,0.94135,229512272.0
2006-08-24 08:45:00,0.94129,0.94204,0.94126,0.94189,179267423.0
2006-08-24 09:00:00,0.94175,0.94194,0.94101,0.94169,75524401.0
2006-08-24 09:15:00,0.94188,0.94267,0.94169,0.94224,204540608.0
2006-08-24 09:30:00,0.94222,0.94283,0.9419,0.94237,167786119.0
2006-08-24 09:45:00,0.94237,0.94279,0.94189,0.94229,196117668.0
2006-08-24 10:00:00,0.94234,0.94247,0.94015,0.94055,99410597.0
2006-08-24 10:15:00,0.94036,0.94089,0.94007,0.94024,184169718.0
2006-08-24 10:30:00,0.94027,0.94088,0.94002,0.94053,148539490.0
2006-08-24 10:45:00,0.94055,0.94055,0.93955,0.93992,125997525.0
2006-08-24 11:00:00,0.94001,0.94006,0.93886,0.93985,117853760.0
2006-08-24 11:15:00,0.93997,0.94022,0.93913,0.9398,119147565.0
2006-08-24 11:30:00,0.93982,0.94001,0.93895,0.93968,176737509.0
2006-08-24 11:45:00,0.93963,0.93991,0.93893,0.93973,123374684.0
2006-08-24 12:00:00,0.93967,0.93985,0.93888,0.93985,137131921.0
2006-08-24 12:15:00,0.93973,0.94029,0.93946,0.94009,130601647.0
2006-08-24 12:30:00,0.94004,0.94047,0.93944,0.94014,147066253.0
2006-08-24 12:45:00,0.94006,0.94031,0.93913,0.93964,162035545.0
2006-08-24 13:00:00,0.9397,0.94058,0.93955,0.94058,161241944.0
2006-08-24 13:15:00,0.94046,0.94053,0.93978,0.94033,110803973.0
2006-08-24 13:30:00,0.94037,0.94085,0.93991,0.94023,132477123.0
2006-08-24 13:45:00,0.94026,0.94068,0.93994,0.94042,136155368.0
2006-08-24 14:00:00,0.9406,0.94107,0.94037,0.94095,130164544.0
2006-08-24 14:15:00,0.94097,0.94125,0.94047,0.94047,125668878.0
2006-08-24 14:30:00,0.94038,0.94122,0.94025,0.94075,106878239.0
2006-08-24 14:45:00,0.94082,0.94082,0.93951,0.94057,175760630.0
2006-08-24 15:00:00,0.94062,0.94103,0.94012,0.94098,190503194.0
2006-08-24 15:15:00,0.94101,0.94191,0.94101,0.94185,161896929.0
2006-08-24 15:30:00,0.94187,0.94204,0.94078,0.94136,135928426.0
2006-08-24 15:45:00,0.94139,0.94139,0.94017,0.94076,166355513.0
2006-08-24 16:00:00,0.94069,0.94129,0.9404,0.94099,190511280.0
2006-08-24 16:15:00,0.94101,0.94141,0.94056,0.94077,132281231.0
2006-08-24 16:30:00,0.94084,0.94118,0.94033,0.94057,144847266.0
2006-08-24 16:45:00,0.94061,0.94223,0.94048,0.94223,148239813.0
2006-08-24 17:00:00,0.94222,0.94256,0.94182,0.94222,120983480.0
2006-08-24 17:15:00,0.94217,0.94288,0.94202,0.94228,135734862.0
2006-08-24 17:30:00,0.94227,0.94262,0.94192,0.94226,134838881.0
2006-08-24 17:45:00,0.94235,0.94405,0.94235,0.94401,115116570.0
2006-08-24 18:00:00,0.94409,0.94409,0.94302,0.94347,164198759.0
2006-08-24 18:15:00,0.94348,0.9436,0.94277,0.94295,142361110.0
2006-08-24 18:30:00,0.94324,0.94394,0.94301,0.94389,152272406.0
2006-08-24 18:45:00,0.94404,0.94426,0.94317,0.94317,80956386.0
2006-08-24 19:00:00,0.94405,0.94426,0.94318,0.94414,89394250.0
2006-08-24 19:15:00,0.94415,0.94441,0.94373,0.94391,161296808.0
2006-08-24 19:30:00,0.94378,0.94452,0.94305,0.94391,148909077.0
2006-08-24 19:45:00,0.94387,0.94415,0.94323,0.94391,147997092.0
2006-08-24 20:00:00,0.94392,0.94439,0.94359,0.94412,106311299.0
2006-08-24 20:15:00,0.94419,0.94446,0.94343,0.94446,139483795.0
2006-08-24 20:30:00,0.94435,0.94437,0.94309,0.94376,110667968.0
2006-08-24 20:45:00,0.94377,0.94399,0.94314,0.94314,118062513.0
2006-08-24 21:00:00,0.94322,0.94378,0.94288,0.94366,42656374.0
2006-08-24 21:15:00,0.9436,0.94406,0.94311,0.94335,115795360.0
2006-08-24 21:30:00,0.94337,0.94373,0.94265,0.94306,127833653.0
2006-08-24 21:45:00,0.94316,0.94349,0.94262,0.94286,125355184.0
2006-08-24 22:00:00,0.94279,0.94378,0.94276,0.94354,115983692.0
2006-08-24 22:15:00,0.94353,0.94402,0.94236,0.94371,103160752.0
2006-08-24 22:30:00,0.94374,0.94374,0.94277,0.94322,128153555.0
2006-08-24 22:45:00,0.94375,0.94375,0.94223,0.94263,90816910.0
2006-08-24 23:15:00,0.94258,0.94271,0.94169,0.94212,79691937.0
2006-08-24 23:30:00,0.94242,0.94277,0.9418,0.94245,109967279.0
2006-08-24 23:45:00,0.9426,0.9427,0.94169,0.94242,87615756.0
2006-08-25 00:00:00,0.94247,0.94298,0.94208,0.94298,115451037.0
2006-08-25 00:15:00,0.94301,0.94403,0.94222,0.94297,212599744.0
2006-08-25 00:30:00,0.94272,0.94349,0.94182,0.94296,140013746.0
2006-08-25 00:45:00,0.94298,0.94323,0.94233,0.94276,107411809.0
2006-08-25 01:00:00,0.94276,0.94364,0.94251,0.94355,137800255.0
2006-08-25 01:15:00,0.94354,0.94354,0.94233,0.94256,159292039.0
2006-08-25 01:30:00,0.94249,0.94343,0.94215,0.94256,167154295.0
2006-08-25 01:45:00,0.94264,0.94354,0.94237,0.94345,139029260.0
2006-08-25 02:00:00,0.94324,0.94384,0.94269,0.94312,102930348.0
2006-08-25 02:15:00,0.94263,0.9434,0.94263,0.9429,125504098.0
2006-08-25 02:30:00,0.94284,0.94295,0.94142,0.94227,94944386.0
2006-08-25 02:45:00,0.94232,0.94274,0.94196,0.94261,106209647.0
2006-08-25 03:00:00,0.94248,0.94248,0.94168,0.94196,119505817.0
2006-08-25 03:15:00,0.94195,0.94221,0.9412,0.94214,151680594.0
2006-08-25 03:30:00,0.94208,0.94257,0.94156,0.9419,93196318.0
2006-08-25 03:45:00,0.94197,0.94253,0.94173,0.94186,77923444.0
2006-08-25 04:00:00,0.94185,0.94258,0.94175,0.94216,86170924.0
2006-08-25 04:15:00,0.94229,0.94256,0.94181,0.94242,96146672.0
2006-08-25 04:30:00,0.94234,0.94243,0.9415,0.942,161172828.0
2006-08-25 04:45:00,0.94205,0.94242,0.94147,0.94164,113926149.0
2006-08-25 05:00:00,0.94158,0.94213,0.94113,0.94162,182296938.0
2006-08-25 05:15:00,0.94183,0.94191,0.94095,0.94111,71304281.0
2006-08-25 05:30:00,0.9412,0.94167,0.94103,0.94138,145647119.0
2006-08-25 05:45:00,0.94128,0.9417,0.94109,0.9417,42522520.0
2006-08-25 06:00:00,0.94073,0.94187,0.94073,0.94113,82922301.0
2006-08-25 06:15:00,0.94099,0.94155,0.94055,0.94133,122752830.0
2006-08-25 06:30:00,0.94107,0.94175,0.94107,0.94146,134371815.0
2006-08-25 06:45:00,0.94167,0.94178,0.94113,0.94121,89635520.0
2006-08-25 07:00:00,0.94124,0.94185,0.94118,0.94121,72622441.0
2006-08-25 07:15:00,0.94116,0.9414,0.94073,0.94139,137732245.0
2006-08-25 07:30:00,0.94144,0.94204,0.94129,0.9416,134388495.0
2006-08-25 07:45:00,0.94162,0.94194,0.94114,0.9413,107943725.0
2006-08-25 08:00:00,0.94139,0.94183,0.93987,0.94005,163247877.0
2006-08-25 08:15:00,0.94004,0.94036,0.93967,0.9403,127734624.0
2006-08-25 08:30:00,0.94041,0.94065,0.9397,0.94036,129173333.0
2006-08-25 08:45:00,0.94047,0.94063,0.93916,0.93937,208144552.0
2006-08-25 09:00:00,0.93955,0.94001,0.93921,0.93994,168944929.0
2006-08-25 09:15:00,0.93991,0.93995,0.93855,0.93949,112919415.0
2006-08-25 09:30:00,0.93951,0.93991,0.93882,0.93883,139584757.0
2006-08-25 09:45:00,0.93889,0.93918,0.93831,0.93877,185272117.0
2006-08-25 10:00:00,0.93878,0.9396,0.93787,0.9396,192582890.0
2006-08-25 10:15:00,0.93958,0.9399,0.93869,0.93975,119654148.0
2006-08-25 10:30:00,0.93986,0.94072,0.93986,0.94021,140868146.0
2006-08-25 10:45:00,0.94022,0.94085,0.94009,0.94019,131189991.0
2006-08-25 11:00:00,0.94006,0.94046,0.93967,0.9403,131474501.0
2006-08-25 11:15:00,0.94037,0.94054,0.93978,0.94033,163612068.0
2006-08-25 11:30:00,0.94033,0.94087,0.94004,0.94062,116938316.0
2006-08-25 11:45:00,0.94069,0.94076,0.93987,0.94008,158913788.0
2006-08-25 12:00:00,0.93994,0.94042,0.93939,0.9402,191645792.0
2006-08-25 12:15:00,0.94024,0.94058,0.93959,0.93999,110953524.0
2006-08-25 12:30:00,0.93998,0.94039,0.9398,0.93987,150841671.0
2006-08-25 12:45:00,0.94002,0.94081,0.9398,0.94015,144452471.0
2006-08-25 13:00:00,0.94022,0.94127,0.94007,0.94127,104142915.0
2006-08-25 13:15:00,0.94129,0.94202,0.94076,0.94148,184949089.0
2006-08-25 13:30:00,0.94138,0.94138,0.94041,0.94111,102954242.0
2006-08-25 13:45:00,0.94109,0.94121,0.94028,0.94113,77964667.0
2006-08-25 14:00:00,0.94111,0.9412,0.94002,0.94094,130875573.0
2006-08-25 14:15:00,0.94087,0.94087,0.94025,0.94061,141720693.0
2006-08-25 14:30:00,0.94053,0.94053,0.93946,0.93963,173675839.0
2006-08-25 14:45:00,0.93962,0.93978,0.9386,0.93874,97692139.0
2006-08-25 15:00:00,0.9386,0.93913,0.93821,0.93908,199609140.0
2006-08-25 15:15:00,0.93911,0.93911,0.93798,0.93816,150734563.0
2006-08-25 15:30:00,0.93821,0.93839,0.93755,0.9381,188109482.0
2006-08-25 15:45:00,0.93798,0.93855,0.93735,0.93845,83066068.0
2006-08-25 16:00:00,0.93845,0.93961,0.93819,0.93879,179370585.0
2006-08-25 16:15:00,0.93894,0.93899,0.93786,0.93807,228076423.0
2006-08-25 16:30:00,0.93809,0.93842,0.93696,0.93761,132134050.0
2006-08-25 16:45:00,0.93757,0.93776,0.93666,0.93742,148713551.0
2006-08-25 17:00:00,0.93752,0.93752,0.93598,0.93674,174911377.0
2006-08-25 17:15:00,0.9367,0.93722,0.93569,0.93679,235090959.0
2006-08-25 17:30:00,0.93681,0.93765,0.93659,0.93738,134192832.0
2006-08-25 17:45:00,0.93742,0.93746,0.93575,0.9361,139596148.0
2006-08-25 18:00:00,0.93607,0.93645,0.93537,0.93601,103611025.0
2006-08-25 18:15:00,0.93602,0.93655,0.93502,0.93537,167605640.0
2006-08-25 18:30:00,0.93527,0.93545,0.93479,0.93503,128453074.0
2006-08-25 18:45:00,0.93505,0.93589,0.935,0.93567,123303762.0
2006-08-25 19:00:00,0.93578,0.93643,0.93537,0.93593,84766131.0
2006-08-25 19:15:00,0.93594,0.93624,0.93543,0.93583,55277595.0
2006-08-25 19:30:00,0.9357,0.93686,0.93542,0.93662,77481502.0
2006-08-25 19:45:00,0.93659,0.93715,0.93618,0.93687,136043377.0
2006-08-25 20:00:00,0.93656,0.93711,0.93616,0.93658,89833480.0
2006-08-25 20:15:00,0.93654,0.93749,0.93601,0.93711,223357796.0
2006-08-25 20:30:00,0.93722,0.9377,0.9361,0.93634,132288159.0
2006-08-25 20:45:00,0.9364,0.93666,0.9354,0.93652,105636218.0
2006-08-25 21:00:00,0.93633,0.9367,0.93552,0.93625,116752067.0
2006-08-25 21:15:00,0.93624,0.93651,0.93515,0.93618,132753693.0
2006-08-25 21:30:00,0.93639,0.93694,0.93581,0.93682,98059597.0
2006-08-25 21:45:00,0.93685,0.93726,0.93653,0.93677,109441289.0
2006-08-25 22:00:00,0.93679,0.93758,0.93677,0.93718,99074830.0
2006-08-25 22:15:00,0.93708,0.93733,0.93665,0.9372,118843743.0
2006-08-25 22:30:00,0.93693,0.93882,0.93693,0.93818,155232470.0
2006-08-25 22:45:00,0.93836,0.93911,0.93732,0.9382,166801443.0
2006-08-27 23:30:00,0.93787,0.93799,0.93714,0.93716,63808480.0
2006-08-27 23:45:00,0.93717,0.9385,0.93668,0.9385,146112395.0
2006-08-28 00:00:00,0.9385,0.93902,0.93796,0.93902,75216248.0
2006-08-28 00:15:00,0.93918,0.93923,0.93782,0.93782,99083078.0
2006-08-28 00:30:00,0.9379,0.93805,0.93658,0.93789,71843178.0
2006-08-28 00:45:00,0.93789,0.93797,0.93725,0.93748,82797340.0
2006-08-28 01:00:00,0.93758,0.93844,0.93752,0.93784,92182697.0
2006-08-28 01:15:00,0.93786,0.93824,0.93774,0.93783,59801807.0
2006-08-28 01:30:00,0.93771,0.93771,0.93673,0.93679,100514916.0
2006-08-28 01:45:00,0.93731,0.93731,0.93614,0.93712,109260828.0
2006-08-28 02:00:00,0.93769,0.93772,0.93682,0.93726,139149454.0
2006-08-28 02:15:00,0.93747,0.93763,0.93692,0.93727,95244079.0
2006-08-28 02:30:00,0.93729,0.93774,0.93707,0.93724,39922311.0
2006-08-28 02:45:00,0.93727,0.9374,0.9367,0.93721,87624044.0
2006-08-28 03:00:00,0.93725,0.93754,0.93654,0.93722,96145635.0
2006-08-28 03:15:00,0.93724,0.93784,0.93705,0.93784,30278023.0
2006-08-28 03:30:00,0.93769,0.93818,0.93714,0.93763,136816426.0
2006-08-28 03:45:00,0.93746,0.93746,0.93695,0.93714,123378572.0
2006-08-28 04:00:00,0.93727,0.93803,0.93648,0.93742,130252922.0
2006-08-28 04:15:00,0.93739,0.93827,0.93674,0.93797,138816199.0
2006-08-28 04:30:00,0.93786,0.93852,0.93719,0.93843,128999598.0
2006-08-28 04:45:00,0.93848,0.93848,0.93721,0.9381,105514268.0
2006-08-28 05:00:00,0.93818,0.93857,0.93712,0.9383,133578670.0
2006-08-28 05:15:00,0.93815,0.93912,0.93797,0.93797,156733026.0
2006-08-28 05:30:00,0.9382,0.93824,0.93715,0.93743,153607424.0
2006-08-28 05:45:00,0.93761,0.93786,0.93735,0.93784,90808517.0
2006-08-28 06:00:00,0.93788,0.93835,0.93761,0.93788,119127013.0
2006-08-28 06:15:00,0.93789,0.93824,0.93718,0.93824,112155290.0
2006-08-28 06:30:00,0.93805,0.93838,0.93698,0.93821,146903162.0
2006-08-28 06:45:00,0.93815,0.93856,0.93796,0.93856,95067136.0
2006-08-28 07:00:00,0.93855,0.93868,0.93776,0.93858,142318988.0
2006-08-28 07:15:00,0.93854,0.93859,0.93754,0.93814,136114064.0
2006-08-28 07:30:00,0.93818,0.93856,0.93786,0.93812,140565722.0
2006-08-28 07:45:00,0.93803,0.93803,0.93661,0.93785,102180570.0
2006-08-28 08:00:00,0.93785,0.93785,0.93671,0.93676,138493116.0
2006-08-28 08:15:00,0.93683,0.9371,0.93625,0.93681,126937945.0
2006-08-28 08:30:00,0.9369,0.9369,0.93601,0.93683,44819368.0
2006-08-28 08:45:00,0.93688,0.93695,0.93628,0.93664,88603830.0
2006-08-28 09:00:00,0.93654,0.93723,0.93612,0.93712,160133213.0
2006-08-28 09:15:00,0.93719,0.93763,0.93603,0.93616,140998423.0
2006-08-28 09:30:00,0.93625,0.93653,0.93538,0.93623,180888931.0
2006-08-28 09:45:00,0.93622,0.93673,0.93577,0.93622,114364360.0
2006-08-28 10:00:00,0.93627,0.93656,0.93531,0.93613,148101952.0
2006-08-28 10:15:00,0.93614,0.93636,0.93591,0.93622,100634412.0
2006-08-28 10:30:00,0.93624,0.93655,0.93519,0.93627,200920181.0
2006-08-28 10:45:00,0.93637,0.93668,0.9357,0.93621,155256474.0
2006-08-28 11:00:00,0.93614,0.93651,0.93564,0.93623,93984133.0
2006-08-28 11:15:00,0.93624,0.93653,0.93572,0.93589,87656618.0
2006-08-28 11:30:00,0.93589,0.93629,0.9354,0.93569,217531908.0
2006-08-28 11:45:00,0.93562,0.9364,0.93554,0.93583,151775708.0
2006-08-28 12:00:00,0.93579,0.93594,0.93516,0.93587,108686421.0
2006-08-28 12:15:00,0.93578,0.93591,0.93523,0.93562,153357477.0
2006-08-28 12:30:00,0.93567,0.93599,0.9344,0.93492,129676564.0
2006-08-28 12:45:00,0.9349,0.93532,0.93382,0.9348,184241939.0
2006-08-28 13:00:00,0.93495,0.93505,0.9343,0.93485,127826323.0
2006-08-28 13:15:00,0.93487,0.93553,0.93474,0.93534,149902428.0
2006-08-28 13:30:00,0.93543,0.93584,0.93515,0.93562,138339241.0
2006-08-28 13:45:00,0.93568,0.93588,0.93447,0.93464,123815389.0
2006-08-28 14:00:00,0.93467,0.93512,0.93393,0.93496,79767373.0
2006-08-28 14:15:00,0.93499,0.93543,0.93459,0.93525,193246506.0
2006-08-28 14:30:00,0.93536,0.93536,0.93437,0.9349,173676531.0
2006-08-28 14:45:00,0.93483,0.93553,0.9344,0.93553,95606749.0
2006-08-28 15:00:00,0.93539,0.93554,0.93415,0.93547,174693785.0
2006-08-28 15:15:00,0.93535,0.9358,0.93508,0.93508,157615118.0
2006-08-28 15:30:00,0.93507,0.9353,0.93452,0.93527,106937556.0
2006-08-28 15:45:00,0.93525,0.93537,0.93428,0.93531,177254155.0
2006-08-28 16:00:00,0.93539,0.93592,0.93488,0.93584,177110917.0
2006-08-28 16:15:00,0.93582,0.93593,0.93478,0.93551,96976525.0
2006-08-28 16:30:00,0.93547,0.93609,0.93491,0.93599,161913952.0
2006-08-28 16:45:00,0.9361,0.93704,0.93564,0.93693,126182787.0
2006-08-28 17:00:00,0.93702,0.93726,0.9368,0.93699,125807607.0
2006-08-28 17:15:00,0.93696,0.93753,0.93674,0.93683,130440041.0
2006-08-28 17:30:00,0.93682,0.93743,0.93651,0.93738,102623299.0
2006-08-28 17:45:00,0.93748,0.93752,0.93691,0.93752,172085864.0
2006-08-28 18:00:00,0.9375,0.93759,0.93692,0.93701,180492550.0
2006-08-28 18:15:00,0.93694,0.93729,0.93654,0.93672,125069001.0
2006-08-28 18:30:00,0.93667,0.93741,0.93606,0.93732,97996019.0
2006-08-28 18:45:00,0.93737,0.93737,0.93659,0.93704,92677287.0
2006-08-28 19:00:00,0.93715,0.93759,0.93611,0.93759,120442471.0
2006-08-28 19:15:00,0.93757,0.93757,0.93698,0.9373,113231809.0
2006-08-28 19:30:00,0.93731,0.9375,0.93672,0.9375,162622724.0
2006-08-28 19:45:00,0.93746,0.93762,0.93686,0.93737,129664548.0
2006-08-28 20:00:00,0.93731,0.93747,0.93688,0.93708,90693121.0
2006-08-28 20:15:00,0.93706,0.93828,0.93703,0.93795,83602352.0
2006-08-28 20:30:00,0.93799,0.93833,0.93775,0.93801,100125135.0
2006-08-28 20:45:00,0.93796,0.93855,0.93778,0.9382,131292850.0
2006-08-28 21:00:00,0.93824,0.93863,0.93777,0.93825,104646945.0
2006-08-28 21:15:00,0.93834,0.9385,0.93774,0.93785,88270869.0
2006-08-28 21:30:00,0.93795,0.93841,0.93725,0.93841,142797321.0
2006-08-28 21:45:00,0.93828,0.93839,0.93689,0.93689,59390451.0
2006-08-28 22:00:00,0.93772,0.93806,0.93745,0.93771,63262616.0
2006-08-28 22:15:00,0.93775,0.93862,0.93765,0.93842,152855066.0
2006-08-28 22:30:00,0.93835,0.93866,0.93804,0.93855,96358534.0
2006-08-28 22:45:00,0.93843,0.93857,0.93762,0.93841,157715215.0
2006-08-28 23:15:00,0.9385,0.93908,0.9383,0.93836,89720982.0
2006-08-28 23:30:00,0.93847,0.93863,0.93725,0.93765,140471186.0
2006-08-28 23:45:00,0.9377,0.93841,0.93755,0.93841,84830974.0
2006-08-29 00:00:00,0.93842,0.93857,0.93753,0.9385,109509266.0
2006-08-29 00:15:00,0.93845,0.93845,0.93745,0.93811,103530065.0
2006-08-29 00:30:00,0.93815,0.93828,0.93715,0.93794,121949135.0
2006-08-29 00:45:00,0.93798,0.93822,0.93761,0.9379,72513454.0
2006-08-29 01:00:00,0.93789,0.93862,0.93737,0.93799,117909945.0
2006-08-29 01:15:00,0.93798,0.93848,0.93718,0.93806,139792314.0
2006-08-29 01:30:00,0.9382,0.93833,0.93732,0.93739,120855103.0
2006-08-29 01:45:00,0.93791,0.93845,0.93721,0.93822,155357928.0
2006-08-29 02:00:00,0.93788,0.93832,0.93745,0.9379,166569745.0
2006-08-29 02:15:00,0.93737,0.93854,0.93737,0.9376,167814137.0
2006-08-29 02:30:00,0.93764,0.9379,0.93604,0.93665,141058408.0
2006-08-29 02:45:00,0.93662,0.93727,0.93636,0.93695,120789841.0
2006-08-29 03:00:00,0.93693,0.93759,0.93624,0.93689,112370227.0
2006-08-29 03:15:00,0.93679,0.93771,0.93679,0.9372,143407633.0
2006-08-29 03:30:00,0.93715,0.93803,0.93715,0.93789,107769983.0
2006-08-29 03:45:00,0.93784,0.93868,0.93772,0.93825,145930039.0
2006-08-29 04:00:00,0.93824,0.93828,0.93737,0.93771,65913466.0
2006-08-29 04:15:00,0.93763,0.93866,0.93745,0.93802,206734016.0
2006-08-29 04:30:00,0.93806,0.93858,0.93772,0.9379,150493170.0
2006-08-29 04:45:00,0.93785,0.93836,0.93777,0.93823,81919012.0
2006-08-29 05:00:00,0.93822,0.93874,0.93768,0.93864,165007861.0
2006-08-29 05:15:00,0.9388,0.93929,0.9383,0.93869,86256762.0
2006-08-29 05:30:00,0.93878,0.93887,0.93828,0.93848,95818422.0
2006-08-29 05:45:00,0.93852,0.93893,0.93792,0.9383,69766109.0
2006-08-29 06:00:00,0.93751,0.93879,0.93751,0.93854,123110461.0
2006-08-29 06:15:00,0.93864,0.93934,0.93806,0.93934,180330310.0
2006-08-29 06:30:00,0.93923,0.93923,0.93828,0.93866,97407185.0
2006-08-29 06:45:00,0.93876,0.93935,0.93845,0.93869,115966838.0
2006-08-29 07:00:00,0.93873,0.93921,0.93828,0.9387,114174281.0
2006-08-29 07:15:00,0.93866,0.93916,0.93759,0.93894,114932527.0
2006-08-29 07:30:00,0.93892,0.93922,0.93854,0.93872,157796799.0
2006-08-29 07:45:00,0.93876,0.9392,0.93853,0.93882,117079224.0
2006-08-29 08:00:00,0.93881,0.93981,0.93872,0.93948,167265761.0
2006-08-29 08:15:00,0.93956,0.93956,0.93858,0.93911,153745686.0
2006-08-29 08:30:00,0.93903,0.93919,0.93822,0.93839,185859874.0
2006-08-29 08:45:00,0.93825,0.93848,0.93734,0.93777,195341669.0
2006-08-29 09:00:00,0.9377,0.93841,0.93734,0.93783,133404499.0
2006-08-29 09:15:00,0.93782,0.9382,0.93711,0.93819,138264096.0
2006-08-29 09:30:00,0.93823,0.9388,0.93775,0.93841,137547543.0
2006-08-29 09:45:00,0.93843,0.93899,0.93818,0.93885,202645413.0
2006-08-29 10:00:00,0.93891,0.93907,0.93819,0.93834,183876496.0
2006-08-29 10:15:00,0.93825,0.9384,0.93733,0.9374,116508004.0
2006-08-29 10:30:00,0.93746,0.93782,0.93712,0.9376,131798909.0
2006-08-29 10:45:00,0.93756,0.93762,0.93715,0.93743,150187606.0
2006-08-29 11:00:00,0.93736,0.93818,0.93683,0.93808,155326041.0
2006-08-29 11:15:00,0.93804,0.9384,0.93729,0.93815,158519661.0
2006-08-29 11:30:00,0.93814,0.93887,0.93795,0.93863,109219606.0
2006-08-29 11:45:00,0.93865,0.93901,0.93829,0.93894,178319687.0
2006-08-29 12:00:00,0.93885,0.93911,0.93851,0.9388,171533468.0
2006-08-29 12:15:00,0.93893,0.93916,0.93813,0.93866,136423643.0
2006-08-29 12:30:00,0.93866,0.9395,0.93866,0.93908,151082735.0
2006-08-29 12:45:00,0.93924,0.93957,0.93851,0.9394,177547192.0
2006-08-29 13:00:00,0.93955,0.93969,0.93909,0.93949,102987267.0
2006-08-29 13:15:00,0.9395,0.93977,0.93849,0.93931,169468873.0
2006-08-29 13:30:00,0.93925,0.93949,0.93868,0.9392,185684409.0
2006-08-29 13:45:00,0.93925,0.9398,0.93824,0.93947,84920000.0
2006-08-29 14:00:00,0.93936,0.94033,0.93919,0.94029,137747261.0
2006-08-29 14:15:00,0.94024,0.94029,0.93954,0.93977,137072485.0
2006-08-29 14:30:00,0.93973,0.94004,0.93946,0.93987,137896203.0
2006-08-29 14:45:00,0.93991,0.94058,0.93951,0.94036,139988120.0
2006-08-29 15:00:00,0.94022,0.94078,0.9398,0.94023,197720009.0
2006-08-29 15:15:00,0.94022,0.94054,0.93947,0.94003,167788900.0
2006-08-29 15:30:00,0.94004,0.94052,0.9399,0.94021,169298388.0
2006-08-29 15:45:00,0.94022,0.94067,0.93982,0.94014,118338992.0
2006-08-29 16:00:00,0.9401,0.94124,0.93994,0.94063,143749107.0
2006-08-29 16:15:00,0.94077,0.94203,0.94042,0.94191,214072819.0
2006-08-29 16:30:00,0.94191,0.94193,0.94018,0.94078,117220272.0
2006-08-29 16:45:00,0.94082,0.9415,0.94054,0.94054,117736671.0
2006-08-29 17:00:00,0.94067,0.94068,0.93951,0.94014,162684177.0
2006-08-29 17:15:00,0.94016,0.94047,0.93903,0.93961,205727653.0
2006-08-29 17:30:00,0.93955,0.94073,0.93905,0.94073,126232856.0
2006-08-29 17:45:00,0.94072,0.94072,0.93919,0.93979,157863358.0
2006-08-29 18:00:00,0.93971,0.94009,0.93918,0.9398,129582160.0
2006-08-29 18:15:00,0.93986,0.93998,0.93894,0.93989,159585182.0
2006-08-29 18:30:00,0.93985,0.93996,0.93926,0.93987,99299342.0
2006-08-29 18:45:00,0.93986,0.94009,0.93919,0.93921,144320161.0
2006-08-29 19:00:00,0.93924,0.9395,0.93867,0.93937,85810968.0
2006-08-29 19:15:00,0.93931,0.93965,0.93866,0.93894,53438751.0
2006-08-29 19:30:00,0.93884,0.93911,0.93822,0.93907,123307140.0
2006-08-29 19:45:00,0.93903,0.93917,0.93839,0.93864,77830083.0
2006-08-29 20:00:00,0.93852,0.93907,0.93724,0.93782,128672787.0
2006-08-29 20:15:00,0.93765,0.9397,0.93717,0.93885,189811797.0
2006-08-29 20:30:00,0.93867,0.93867,0.93712,0.93748,134036296.0
2006-08-29 20:45:00,0.93748,0.93781,0.93713,0.93762,150783872.0
2006-08-29 21:00:00,0.93754,0.93841,0.93736,0.93778,160099080.0
2006-08-29 21:15:00,0.93783,0.93835,0.937,0.93787,190276729.0
2006-08-29 21:30:00,0.9378,0.93783,0.93702,0.9377,91254988.0
2006-08-29 21:45:00,0.93768,0.93817,0.93768,0.93817,66370926.0
2006-08-29 22:00:00,0.93829,0.93878,0.93799,0.93832,56097030.0
2006-08-29 22:15:00,0.93814,0.93894,0.93808,0.93832,94831080.0
2006-08-29 22:30:00,0.93801,0.93891,0.93795,0.93824,139651840.0
2006-08-29 22:45:00,0.9384,0.93921,0.93734,0.9384,168203611.0
2006-08-29 23:15:00,0.93836,0.93857,0.93797,0.93857,62704698.0
2006-08-29 23:30:00,0.93859,0.93874,0.93803,0.93837,120961989.0
2006-08-29 23:45:00,0.93822,0.93854,0.9377,0.93848,118829278.0
2006-08-30 00:00:00,0.93835,0.93846,0.9381,0.9383,112141649.0
2006-08-30 00:15:00,0.93828,0.93858,0.93697,0.93779,135199015.0
2006-08-30 00:30:00,0.93804,0.93827,0.93779,0.93804,79240957.0
2006-08-30 00:45:00,0.93813,0.93853,0.9373,0.93778,118209613.0
2006-08-30 01:00:00,0.93795,0.93859,0.93778,0.9381,117286327.0
2006-08-30 01:15:00,0.93812,0.93819,0.93688,0.93739,92220140.0
2006-08-30 01:30:00,0.93734,0.93811,0.93719,0.93796,120383978.0
2006-08-30 01:45:00,0.93782,0.93786,0.93659,0.93739,124054725.0
2006-08-30 02:00:00,0.93734,0.93739,0.93617,0.93659,167222570.0
2006-08-30 02:15:00,0.93655,0.93683,0.93625,0.93649,169987642.0
2006-08-30 02:30:00,0.93648,0.9368,0.93634,0.93661,104559157.0
2006-08-30 02:45:00,0.93657,0.9372,0.93644,0.9371,107943482.0
2006-08-30 03:00:00,0.93699,0.93793,0.93674,0.93719,119906836.0
2006-08-30 03:15:00,0.9371,0.93724,0.93587,0.93587,77065883.0
2006-08-30 03:30:00,0.93572,0.93785,0.93572,0.9375,171075876.0
2006-08-30 03:45:00,0.93752,0.93782,0.93721,0.93721,102520893.0
2006-08-30 04:00:00,0.93735,0.93781,0.93676,0.93689,150257159.0
2006-08-30 04:15:00,0.937,0.93737,0.93609,0.93723,120044903.0
2006-08-30 04:30:00,0.93722,0.93773,0.9366,0.937,117908088.0
2006-08-30 04:45:00,0.93704,0.93747,0.93623,0.93673,162522847.0
2006-08-30 05:00:00,0.93667,0.93668,0.93537,0.93637,157579511.0
2006-08-30 05:15:00,0.93625,0.93651,0.93548,0.93548,124836156.0
2006-08-30 05:30:00,0.93569,0.93598,0.93487,0.93595,109031727.0
2006-08-30 05:45:00,0.9359,0.9359,0.93525,0.93561,40189518.0
2006-08-30 06:00:00,0.93558,0.93596,0.93512,0.93524,116696748.0
2006-08-30 06:15:00,0.93528,0.9353,0.93468,0.93504,76910657.0
2006-08-30 06:30:00,0.93513,0.93555,0.93407,0.93512,194910638.0
2006-08-30 06:45:00,0.93506,0.93573,0.93472,0.93525,125602043.0
2006-08-30 07:00:00,0.93525,0.93582,0.93497,0.93523,125278830.0
2006-08-30 07:15:00,0.9352,0.93557,0.93483,0.9354,118337480.0
2006-08-30 07:30:00,0.93544,0.9358,0.93471,0.93522,181352575.0
2006-08-30 07:45:00,0.93523,0.93593,0.93435,0.93552,117836477.0
2006-08-30 08:00:00,0.93562,0.93601,0.93535,0.93588,94617061.0
2006-08-30 08:15:00,0.93601,0.93671,0.93576,0.93647,113242740.0
2006-08-30 08:30:00,0.93658,0.93682,0.93616,0.93628,95569957.0
2006-08-30 08:45:00,0.93613,0.937,0.93575,0.93686,107603026.0
2006-08-30 09:00:00,0.93676,0.93725,0.93641,0.93719,145243893.0
2006-08-30 09:15:00,0.93712,0.93712,0.93549,0.93549,94713859.0
2006-08-30 09:30:00,0.93546,0.936,0.93462,0.93583,159178395.0
2006-08-30 09:45:00,0.93574,0.93681,0.93555,0.93672,94426778.0
2006-08-30 10:00:00,0.93679,0.93682,0.93525,0.93656,137745456.0
2006-08-30 10:15:00,0.93655,0.93682,0.93572,0.9362,133947386.0
2006-08-30 10:30:00,0.93629,0.93696,0.93576,0.93649,196702380.0
2006-08-30 10:45:00,0.93649,0.93687,0.9359,0.93684,177389829.0
2006-08-30 11:00:00,0.93685,0.93708,0.93631,0.93676,91216449.0
2006-08-30 11:15:00,0.93676,0.93759,0.93645,0.93746,88597890.0
2006-08-30 11:30:00,0.93761,0.93826,0.93748,0.93826,215606415.0
2006-08-30 11:45:00,0.93829,0.93863,0.93796,0.93852,143590796.0
2006-08-30 12:00:00,0.93845,0.93867,0.9377,0.93833,123576079.0
2006-08-30 12:15:00,0.9383,0.93872,0.93806,0.93852,161266764.0
2006-08-30 12:30:00,0.93858,0.93892,0.93787,0.93832,164709464.0
2006-08-30 12:45:00,0.93827,0.93894,0.93743,0.93853,182374076.0
2006-08-30 13:00:00,0.93864,0.93911,0.93793,0.93842,159584540.0
2006-08-30 13:15:00,0.93834,0.93949,0.93828,0.93935,116858713.0
2006-08-30 13:30:00,0.93937,0.93973,0.9389,0.93928,121491505.0
2006-08-30 13:45:00,0.93936,0.93945,0.93834,0.93924,152750088.0
2006-08-30 14:00:00,0.93904,0.93904,0.93785,0.93847,80628927.0
2006-08-30 14:15:00,0.93837,0.93884,0.9379,0.93804,203975913.0
2006-08-30 14:30:00,0.93808,0.93963,0.93718,0.93963,174690314.0
2006-08-30 14:45:00,0.93956,0.93956,0.93804,0.93859,110778246.0
2006-08-30 15:00:00,0.93854,0.9392,0.93787,0.93907,169906688.0
2006-08-30 15:15:00,0.93888,0.93986,0.93882,0.93912,173129969.0
2006-08-30 15:30:00,0.93917,0.93945,0.93874,0.93924,141266668.0
2006-08-30 15:45:00,0.9391,0.9392,0.93845,0.93915,157471842.0
2006-08-30 16:00:00,0.93922,0.93958,0.93865,0.939,207690639.0
2006-08-30 16:15:00,0.93895,0.93901,0.93827,0.93871,110063317.0
2006-08-30 16:30:00,0.93867,0.93938,0.93814,0.939,167395143.0
2006-08-30 16:45:00,0.93886,0.93964,0.93814,0.93891,131569248.0
2006-08-30 17:00:00,0.93911,0.93981,0.93891,0.93966,143030772.0
2006-08-30 17:15:00,0.93964,0.94009,0.93905,0.93981,130137523.0
2006-08-30 17:30:00,0.93974,0.93988,0.93887,0.93983,113992798.0
2006-08-30 17:45:00,0.93974,0.93977,0.93891,0.93919,154640499.0
2006-08-30 18:00:00,0.93924,0.93936,0.9381,0.9381,197412902.0
2006-08-30 18:15:00,0.93801,0.93843,0.93737,0.93773,144624717.0
2006-08-30 18:30:00,0.93772,0.93886,0.93715,0.93857,126220515.0
2006-08-30 18:45:00,0.93863,0.93882,0.93789,0.93856,135965137.0
2006-08-30 19:00:00,0.93855,0.93883,0.93788,0.93805,183956980.0
2006-08-30 19:15:00,0.93818,0.93919,0.93747,0.93873,185386994.0
2006-08-30 19:30:00,0.93868,0.9395,0.93827,0.93872,168485990.0
2006-08-30 19:45:00,0.93864,0.93896,0.93772,0.93784,144968985.0
2006-08-30 20:00:00,0.93788,0.93798,0.9372,0.93754,101903854.0
2006-08-30 20:15:00,0.93752,0.93762,0.93668,0.9369,166595170.0
2006-08-30 20:30:00,0.9369,0.93774,0.93655,0.93712,133736839.0
2006-08-30 20:45:00,0.93714,0.93783,0.93693,0.93731,66131524.0
2006-08-30 21:00:00,0.93728,0.93798,0.93702,0.93727,98348809.0
2006-08-30 21:15:00,0.93702,0.9375,0.93639,0.93665,106363842.0
2006-08-30 21:30:00,0.93654,0.93713,0.93633,0.9366,157347583.0
2006-08-30 21:45:00,0.93671,0.93702,0.93642,0.93702,120031874.0
2006-08-30 22:00:00,0.937,0.93712,0.93643,0.93653,91184418.0
2006-08-30 22:15:00,0.93646,0.93666,0.93589,0.93634,97993443.0
2006-08-30 22:30:00,0.93623,0.93702,0.93615,0.93702,77456333.0
2006-08-30 22:45:00,0.93717,0.93722,0.93579,0.93594,92374887.0
2006-08-30 23:15:00,0.93589,0.93685,0.93588,0.93608,89716311.0
2006-08-30 23:30:00,0.93616,0.93643,0.93601,0.93613,132687474.0
2006-08-30 23:45:00,0.93611,0.93644,0.93574,0.93633,54923081.0
2006-08-31 00:00:00,0.93633,0.93646,0.93579,0.93628,62150239.0
2006-08-31 00:15:00,0.93626,0.93626,0.93545,0.93569,135010630.0
2006-08-31 00:30:00,0.93564,0.93617,0.93564,0.93594,115288681.0
2006-08-31 00:45:00,0.93607,0.93685,0.93602,0.93685,112924700.0
2006-08-31 01:00:00,0.93685,0.93686,0.9363,0.9366,118598584.0
2006-08-31 01:15:00,0.93664,0.937,0.93556,0.93626,133839776.0
2006-08-31 01:30:00,0.93626,0.93703,0.93594,0.93624,183657711.0
2006-08-31 01:45:00,0.93671,0.93671,0.93556,0.93605,124989397.0
2006-08-31 02:00:00,0.93602,0.93602,0.93496,0.93535,133748758.0
2006-08-31 02:15:00,0.93504,0.93601,0.93504,0.93591,183932942.0
2006-08-31 02:30:00,0.93591,0.93627,0.93521,0.93574,133670636.0
2006-08-31 02:45:00,0.93558,0.93618,0.93556,0.93617,116647832.0
2006-08-31 03:00:00,0.9361,0.93636,0.93543,0.93627,115987685.0
2006-08-31 03:15:00,0.93616,0.93642,0.93513,0.93556,168125914.0
2006-08-31 03:30:00,0.93574,0.93681,0.93574,0.93651,101440590.0
2006-08-31 03:45:00,0.93644,0.93679,0.93613,0.93626,97198514.0
2006-08-31 04:00:00,0.93625,0.93692,0.93616,0.93687,75967153.0
2006-08-31 04:15:00,0.93684,0.93696,0.93621,0.93673,135707251.0
2006-08-31 04:30:00,0.93674,0.9375,0.93664,0.93723,174345638.0
2006-08-31 04:45:00,0.93716,0.93734,0.93652,0.93671,161507113.0
2006-08-31 05:00:00,0.93674,0.93695,0.9359,0.93627,87511871.0
2006-08-31 05:15:00,0.93618,0.93668,0.9358,0.936,110836424.0
2006-08-31 05:30:00,0.93609,0.9363,0.93494,0.93526,109348609.0
2006-08-31 05:45:00,0.93534,0.93597,0.93479,0.93514,152371406.0
2006-08-31 06:00:00,0.93519,0.93623,0.93504,0.93602,125517034.0
2006-08-31 06:15:00,0.93593,0.93608,0.93486,0.9352,166380477.0
2006-08-31 06:30:00,0.93527,0.93584,0.93472,0.93526,145363710.0
2006-08-31 06:45:00,0.93537,0.9358,0.93499,0.9352,105228116.0
2006-08-31 07:00:00,0.93522,0.93562,0.93499,0.93522,110410453.0
2006-08-31 07:15:00,0.93522,0.93626,0.93522,0.93618,132172052.0
2006-08-31 07:30:00,0.93624,0.93661,0.93562,0.93589,195064402.0
2006-08-31 07:45:00,0.93596,0.93693,0.93584,0.93646,170650489.0
2006-08-31 08:00:00,0.93649,0.93666,0.93587,0.93603,170487696.0
2006-08-31 08:15:00,0.93613,0.93617,0.93489,0.9353,171036070.0
2006-08-31 08:30:00,0.93537,0.93556,0.93447,0.93522,178899886.0
2006-08-31 08:45:00,0.93507,0.93608,0.93471,0.93608,183937613.0
2006-08-31 09:00:00,0.93606,0.93671,0.93575,0.93614,136451480.0
2006-08-31 09:15:00,0.9361,0.93652,0.93554,0.93583,97640491.0
2006-08-31 09:30:00,0.9357,0.93631,0.93518,0.93594,145212992.0
2006-08-31 09:45:00,0.93599,0.93658,0.93556,0.93655,189748075.0
2006-08-31 10:00:00,0.93655,0.9366,0.93594,0.93613,133978592.0
2006-08-31 10:15:00,0.93618,0.93668,0.93531,0.93614,110220056.0
2006-08-31 10:30:00,0.93619,0.93685,0.93584,0.93628,124177559.0
2006-08-31 10:45:00,0.93629,0.9366,0.93584,0.93618,117351888.0
2006-08-31 11:00:00,0.93614,0.93633,0.93531,0.93605,118863304.0
2006-08-31 11:15:00,0.93609,0.93653,0.93566,0.93646,139843334.0
2006-08-31 11:30:00,0.93637,0.93653,0.93519,0.93553,88480207.0
2006-08-31 11:45:00,0.93559,0.93605,0.93531,0.93605,183675260.0
2006-08-31 12:00:00,0.93599,0.93637,0.93531,0.936,146613464.0
2006-08-31 12:15:00,0.93611,0.93643,0.93518,0.9356,143090857.0
2006-08-31 12:30:00,0.93579,0.93605,0.93494,0.93571,121464694.0
2006-08-31 12:45:00,0.93585,0.93625,0.93469,0.93565,146948802.0
2006-08-31 13:00:00,0.93574,0.93622,0.93499,0.93588,117859099.0
2006-08-31 13:15:00,0.93601,0.93632,0.93515,0.93604,131309397.0
2006-08-31 13:30:00,0.93603,0.93617,0.93535,0.93557,199716402.0
2006-08-31 13:45:00,0.93559,0.93582,0.93456,0.93555,85443771.0
2006-08-31 14:00:00,0.9357,0.93658,0.93478,0.93656,164373386.0
2006-08-31 14:15:00,0.93647,0.93647,0.93525,0.93554,120904790.0
2006-08-31 14:30:00,0.93543,0.93548,0.93439,0.93474,132603836.0
2006-08-31 14:45:00,0.93479,0.93566,0.93428,0.93549,144974341.0
2006-08-31 15:00:00,0.93538,0.93587,0.93497,0.93547,187336113.0
2006-08-31 15:15:00,0.93548,0.93588,0.9349,0.93587,177991009.0
2006-08-31 15:30:00,0.93588,0.93782,0.93588,0.93772,197924016.0
2006-08-31 15:45:00,0.93771,0.93798,0.93708,0.93775,123510887.0
2006-08-31 16:00:00,0.93784,0.93859,0.9376,0.9376,170822695.0
2006-08-31 16:15:00,0.93766,0.93931,0.93766,0.9393,208013750.0
2006-08-31 16:30:00,0.93926,0.94007,0.93827,0.93999,101907029.0
2006-08-31 16:45:00,0.94,0.94031,0.93954,0.94026,97945150.0
2006-08-31 17:00:00,0.94037,0.94141,0.93999,0.94031,172314123.0
2006-08-31 17:15:00,0.94024,0.94055,0.93888,0.94013,215479165.0
2006-08-31 17:30:00,0.94007,0.94057,0.93955,0.94035,133547017.0
2006-08-31 17:45:00,0.94034,0.94101,0.93968,0.94086,128517868.0
2006-08-31 18:00:00,0.9408,0.94094,0.93972,0.93998,83010896.0
2006-08-31 18:15:00,0.94003,0.94029,0.93931,0.93987,130469554.0
2006-08-31 18:30:00,0.93987,0.94093,0.93974,0.9401,102166833.0
2006-08-31 18:45:00,0.94005,0.94005,0.93921,0.93965,134040849.0
2006-08-31 19:00:00,0.93989,0.94007,0.93928,0.93952,102987143.0
2006-08-31 19:15:00,0.93957,0.94054,0.93944,0.94007,73878150.0
2006-08-31 19:30:00,0.93998,0.94034,0.93913,0.94026,102149452.0
2006-08-31 19:45:00,0.94027,0.94027,0.93909,0.93921,72802791.0
2006-08-31 20:00:00,0.93909,0.93944,0.93776,0.93883,110206550.0
2006-08-31 20:15:00,0.93882,0.93903,0.93847,0.93903,139164173.0
2006-08-31 20:30:00,0.93899,0.93919,0.93842,0.93875,115124642.0
2006-08-31 20:45:00,0.93866,0.93927,0.93866,0.93926,144508218.0
2006-08-31 21:00:00,0.93929,0.93989,0.93904,0.93938,155736068.0
2006-08-31 21:15:00,0.93936,0.94012,0.93848,0.93957,125660267.0
2006-08-31 21:30:00,0.93964,0.94019,0.93931,0.93956,111160120.0
2006-08-31 21:45:00,0.93952,0.94002,0.93908,0.93919,121723204.0
2006-08-31 22:00:00,0.93908,0.93978,0.93831,0.93865,69683357.0
2006-08-31 22:15:00,0.9386,0.93913,0.93791,0.93862,73541019.0
2006-08-31 22:30:00,0.93834,0.93951,0.9381,0.93951,113846540.0
2006-08-31 22:45:00,0.93948,0.93965,0.93812,0.93916,188722682.0
2006-08-31 23:30:00,0.9391,0.94003,0.9391,0.93967,57962358.0
2006-08-31 23:45:00,0.93963,0.9406,0.93963,0.94014,83831369.0
2006-09-01 00:00:00,0.94014,0.94031,0.93945,0.93966,101857291.0
2006-09-01 00:15:00,0.93956,0.94036,0.9382,0.9389,151729993.0
2006-09-01 00:30:00,0.93909,0.93961,0.93892,0.939,49078051.0
2006-09-01 00:45:00,0.93897,0.93932,0.9386,0.9388,86018064.0
2006-09-01 01:00:00,0.93902,0.93946,0.93897,0.93939,88107067.0
2006-09-01 01:15:00,0.93946,0.9398,0.9392,0.9398,64309073.0
2006-09-01 01:30:00,0.93973,0.94026,0.93956,0.94007,150909611.0
2006-09-01 01:45:00,0.93998,0.94004,0.93912,0.93955,128049301.0
2006-09-01 02:00:00,0.94005,0.94021,0.93878,0.93924,171219401.0
2006-09-01 02:15:00,0.93927,0.93979,0.93904,0.93943,130221062.0
2006-09-01 02:30:00,0.93956,0.94028,0.93908,0.93971,71909721.0
2006-09-01 02:45:00,0.9397,0.94044,0.93956,0.93959,72067657.0
2006-09-01 03:00:00,0.93974,0.94023,0.93918,0.93948,94765735.0
2006-09-01 03:15:00,0.93956,0.93985,0.93914,0.93959,142132418.0
2006-09-01 03:30:00,0.93956,0.94057,0.93956,0.93986,109722061.0
2006-09-01 03:45:00,0.93989,0.94051,0.93965,0.94036,144820102.0
2006-09-01 04:00:00,0.94035,0.94089,0.94014,0.94045,132559081.0
2006-09-01 04:15:00,0.94057,0.9418,0.94018,0.94178,100822255.0
2006-09-01 04:30:00,0.9418,0.94219,0.94129,0.94166,124861148.0
2006-09-01 04:45:00,0.94165,0.94176,0.94044,0.94102,71749296.0
2006-09-01 05:00:00,0.94114,0.94195,0.94108,0.94121,113748071.0
2006-09-01 05:15:00,0.94123,0.94202,0.94108,0.94136,98780620.0
2006-09-01 05:30:00,0.94144,0.94174,0.94079,0.94112,83539329.0
2006-09-01 05:45:00,0.94102,0.94157,0.94015,0.94034,115148409.0
2006-09-01 06:00:00,0.9405,0.9413,0.93994,0.94122,126835647.0
2006-09-01 06:15:00,0.94125,0.9414,0.94023,0.94083,104314707.0
2006-09-01 06:30:00,0.94087,0.94153,0.94081,0.9412,130175181.0
2006-09-01 06:45:00,0.94113,0.94155,0.94051,0.9413,80749242.0
2006-09-01 07:00:00,0.94135,0.94179,0.94023,0.94113,126083249.0
2006-09-01 07:15:00,0.94105,0.94136,0.94055,0.94098,99299660.0
2006-09-01 07:30:00,0.94104,0.94167,0.94004,0.94069,206352072.0
2006-09-01 07:45:00,0.94074,0.94151,0.94011,0.94082,161470846.0
2006-09-01 08:00:00,0.94077,0.94099,0.94021,0.94063,96124390.0
2006-09-01 08:15:00,0.94067,0.94128,0.93998,0.94105,99708681.0
2006-09-01 08:30:00,0.94103,0.9415,0.94057,0.9408,207024267.0
2006-09-01 08:45:00,0.94085,0.94123,0.94037,0.94062,150346676.0
2006-09-01 09:00:00,0.94076,0.94155,0.94076,0.94148,113257889.0
2006-09-01 09:15:00,0.94158,0.94187,0.94052,0.94052,147580685.0
2006-09-01 09:30:00,0.94054,0.94086,0.94008,0.9407,177535643.0
2006-09-01 09:45:00,0.94067,0.94069,0.93994,0.94004,181209091.0
2006-09-01 10:00:00,0.94013,0.94065,0.9395,0.94027,155905452.0
2006-09-01 10:15:00,0.9402,0.94086,0.93993,0.94007,147177129.0
2006-09-01 10:30:00,0.94005,0.94062,0.93972,0.94027,144839926.0
2006-09-01 10:45:00,0.94027,0.94027,0.93892,0.93992,171236977.0
2006-09-01 11:00:00,0.9398,0.94001,0.93861,0.93959,82037396.0
2006-09-01 11:15:00,0.93959,0.94006,0.93931,0.93991,163174623.0
2006-09-01 11:30:00,0.94004,0.94029,0.93903,0.93978,150210933.0
2006-09-01 11:45:00,0.93977,0.94065,0.93938,0.94065,99966243.0
2006-09-01 12:00:00,0.94059,0.94067,0.93935,0.94006,145085681.0
2006-09-01 12:15:00,0.93991,0.94094,0.9398,0.94065,117160777.0
2006-09-01 12:30:00,0.94057,0.94114,0.94018,0.9408,125542514.0
2006-09-01 12:45:00,0.94067,0.94126,0.94059,0.94091,148428018.0
2006-09-01 13:00:00,0.94106,0.94151,0.94037,0.94122,137102682.0
2006-09-01 13:15:00,0.94116,0.94183,0.94042,0.94146,76995342.0
2006-09-01 13:30:00,0.94145,0.94202,0.94094,0.9417,100768717.0
2006-09-01 13:45:00,0.94166,0.94226,0.9414,0.94189,128868115.0
2006-09-01 14:00:00,0.94191,0.94256,0.94134,0.94231,111353763.0
2006-09-01 14:15:00,0.94234,0.94295,0.94182,0.94183,129420618.0
2006-09-01 14:30:00,0.94176,0.94342,0.9417,0.94341,109749586.0
2006-09-01 14:45:00,0.94333,0.94466,0.94256,0.94371,127330567.0
2006-09-01 15:00:00,0.94362,0.9447,0.94338,0.94445,163945953.0
2006-09-01 15:15:00,0.94437,0.94475,0.94365,0.94373,144141723.0
2006-09-01 15:30:00,0.94374,0.94409,0.94314,0.94326,105138811.0
2006-09-01 15:45:00,0.94326,0.94384,0.94303,0.94321,136494761.0
2006-09-01 16:00:00,0.94311,0.94403,0.94249,0.94392,178316074.0
2006-09-01 16:15:00,0.94404,0.94478,0.94362,0.94417,180099993.0
2006-09-01 16:30:00,0.94414,0.94437,0.94344,0.94387,165997281.0
2006-09-01 16:45:00,0.94375,0.94409,0.94287,0.94296,165103236.0
2006-09-01 17:00:00,0.94299,0.94413,0.94281,0.94381,188970026.0
2006-09-01 17:15:00,0.94376,0.94487,0.94375,0.9444,197452475.0
2006-09-01 17:30:00,0.9444,0.94452,0.94338,0.94389,130685135.0
2006-09-01 17:45:00,0.94394,0.94404,0.94272,0.94287,114862554.0
2006-09-01 18:00:00,0.94291,0.94291,0.94169,0.94249,110736507.0
2006-09-01 18:15:00,0.94238,0.94305,0.94172,0.94289,116502641.0
2006-09-01 18:30:00,0.94266,0.94321,0.94256,0.94284,170356292.0
2006-09-01 18:45:00,0.94294,0.94332,0.9427,0.94284,115383514.0
2006-09-01 19:00:00,0.94286,0.9434,0.9428,0.94329,150073428.0
2006-09-01 19:15:00,0.94315,0.94366,0.94254,0.94301,117722448.0
2006-09-01 19:30:00,0.94292,0.94324,0.94268,0.94268,100274766.0
2006-09-01 19:45:00,0.94276,0.94324,0.94242,0.94292,103622459.0
2006-09-01 20:00:00,0.94292,0.94355,0.94237,0.94293,119534507.0
2006-09-01 20:15:00,0.94297,0.94325,0.9428,0.94294,169712665.0
2006-09-01 20:30:00,0.943,0.94354,0.94193,0.94249,153084145.0
2006-09-01 20:45:00,0.94255,0.94317,0.94233,0.94247,65503439.0
2006-09-01 21:00:00,0.94251,0.9431,0.94221,0.94276,64833323.0
2006-09-01 21:15:00,0.94283,0.94398,0.94276,0.94297,129213202.0
2006-09-01 21:30:00,0.94288,0.94373,0.94219,0.943,160618353.0
2006-09-01 21:45:00,0.94298,0.9436,0.9425,0.9428,111911341.0
2006-09-01 22:00:00,0.94275,0.94292,0.94252,0.94268,103179621.0
2006-09-01 22:15:00,0.94281,0.94306,0.94221,0.94271,109792956.0
2006-09-01 22:30:00,0.94268,0.94342,0.94232,0.94232,154895557.0
2006-09-01 22:45:00,0.94287,0.94307,0.94234,0.94279,88934956.0
2006-09-03 23:15:00,0.94309,0.94309,0.94233,0.94233,3576904.0
2006-09-03 23:30:00,0.94278,0.94278,0.94205,0.9425,47778741.0
2006-09-03 23:45:00,0.94254,0.9426,0.94187,0.94233,140329813.0
2006-09-04 00:00:00,0.94207,0.94295,0.94179,0.94277,110316391.0
2006-09-04 00:15:00,0.94279,0.94319,0.94246,0.9429,146951393.0
2006-09-04 00:30:00,0.94295,0.94358,0.94237,0.9433,93364314.0
2006-09-04 00:45:00,0.94329,0.94402,0.94317,0.94362,155174860.0
2006-09-04 01:00:00,0.94358,0.94371,0.94252,0.94308,116195110.0
2006-09-04 01:15:00,0.94311,0.94378,0.9423,0.94332,88217693.0
2006-09-04 01:30:00,0.94339,0.94368,0.94315,0.94362,134214794.0
2006-09-04 01:45:00,0.94359,0.94412,0.94318,0.94318,155012287.0
2006-09-04 02:00:00,0.94313,0.94407,0.94294,0.94364,126073758.0
2006-09-04 02:15:00,0.94366,0.94406,0.94353,0.94399,99362401.0
2006-09-04 02:30:00,0.94387,0.94431,0.94292,0.94391,93904140.0
2006-09-04 02:45:00,0.94393,0.94439,0.94334,0.94439,135818650.0
2006-09-04 03:00:00,0.94428,0.94448,0.94371,0.94372,185655921.0
2006-09-04 03:15:00,0.94378,0.94432,0.9427,0.94417,100077745.0
2006-09-04 03:30:00,0.9441,0.94497,0.9441,0.94449,173878752.0
2006-09-04 03:45:00,0.94452,0.94525,0.94368,0.94489,124904509.0
2006-09-04 04:00:00,0.9451,0.94516,0.94447,0.94506,216138361.0
2006-09-04 04:15:00,0.94501,0.94548,0.9449,0.94518,86497946.0
2006-09-04 04:30:00,0.94514,0.94549,0.94446,0.94501,124368866.0
2006-09-04 04:45:00,0.94502,0.94513,0.94427,0.94499,87619120.0
2006-09-04 05:00:00,0.94491,0.94554,0.94446,0.94534,99559480.0
2006-09-04 05:15:00,0.94534,0.94534,0.94389,0.94471,118695456.0
2006-09-04 05:30:00,0.94471,0.9458,0.94443,0.94535,144431623.0
2006-09-04 05:45:00,0.94527,0.9459,0.9451,0.94516,78518652.0
2006-09-04 06:00:00,0.94521,0.94605,0.94513,0.94543,112873203.0
2006-09-04 06:15:00,0.94538,0.94611,0.94524,0.94539,168969776.0
2006-09-04 06:30:00,0.94552,0.94592,0.94494,0.94556,110326227.0
2006-09-04 06:45:00,0.94551,0.94589,0.94505,0.94555,93330359.0
2006-09-04 07:00:00,0.94556,0.94628,0.94536,0.94581,80328487.0
2006-09-04 07:15:00,0.9459,0.94621,0.9448,0.94567,113391934.0
2006-09-04 07:30:00,0.9457,0.94604,0.9451,0.94544,161806148.0
2006-09-04 07:45:00,0.9454,0.94619,0.94533,0.94599,162012251.0
2006-09-04 08:00:00,0.946,0.94671,0.94528,0.94644,129732961.0
2006-09-04 08:15:00,0.94636,0.9469,0.94636,0.94665,144433378.0
2006-09-04 08:30:00,0.94674,0.94743,0.94627,0.94687,132135952.0
2006-09-04 08:45:00,0.94699,0.94743,0.94666,0.94739,183845767.0
2006-09-04 09:00:00,0.9474,0.94755,0.94693,0.94739,117414112.0
2006-09-04 09:15:00,0.94736,0.94745,0.94662,0.94677,170591834.0
2006-09-04 09:30:00,0.94689,0.94734,0.94669,0.94716,105250011.0
2006-09-04 09:45:00,0.9473,0.9473,0.9465,0.94684,121666414.0
2006-09-04 10:00:00,0.9468,0.94698,0.94627,0.94639,109221080.0
2006-09-04 10:15:00,0.94639,0.94684,0.94574,0.94603,149244803.0
2006-09-04 10:30:00,0.94612,0.94627,0.94516,0.94516,150742785.0
2006-09-04 10:45:00,0.94524,0.94665,0.94475,0.94665,175384505.0
2006-09-04 11:00:00,0.9467,0.94688,0.94563,0.94571,165210461.0
2006-09-04 11:15:00,0.94576,0.94612,0.94496,0.94552,165857816.0
2006-09-04 11:30:00,0.94559,0.94618,0.94518,0.94586,166558074.0
2006-09-04 11:45:00,0.94574,0.94619,0.94544,0.94615,169169610.0
2006-09-04 12:00:00,0.94614,0.94705,0.94586,0.9466,126961881.0
2006-09-04 12:15:00,0.94659,0.94713,0.94623,0.94695,92932532.0
2006-09-04 12:30:00,0.94694,0.94704,0.94647,0.94684,139048489.0
2006-09-04 12:45:00,0.94689,0.94721,0.94652,0.94668,123383219.0
2006-09-04 13:00:00,0.94679,0.94708,0.94652,0.94704,122200574.0
2006-09-04 13:15:00,0.94606,0.94715,0.94606,0.94685,11500620.0
2006-09-04 13:30:00,0.947,0.94731,0.94658,0.94727,96690626.0
2006-09-04 13:45:00,0.94733,0.94755,0.94693,0.94731,67963165.0
2006-09-04 14:00:00,0.94711,0.9478,0.94687,0.9478,110133684.0
2006-09-04 14:15:00,0.9478,0.94795,0.94736,0.94776,84331623.0
2006-09-04 14:30:00,0.9477,0.94777,0.94709,0.94762,79415148.0
2006-09-04 14:45:00,0.94759,0.94791,0.94698,0.94758,116112575.0
2006-09-04 15:00:00,0.94769,0.9478,0.94726,0.94732,167986983.0
2006-09-04 15:15:00,0.94737,0.94749,0.94675,0.94733,129356429.0
2006-09-04 15:30:00,0.94734,0.94734,0.94663,0.94697,117389688.0
2006-09-04 15:45:00,0.94701,0.94716,0.94638,0.94671,141283640.0
2006-09-04 16:00:00,0.94686,0.9473,0.94621,0.94715,110414467.0
2006-09-04 16:15:00,0.94727,0.94792,0.94708,0.94764,167227593.0
2006-09-04 16:30:00,0.94766,0.9484,0.94689,0.94815,199872701.0
2006-09-04 16:45:00,0.94811,0.94839,0.94685,0.94742,115298013.0
2006-09-04 17:00:00,0.94743,0.94811,0.94622,0.94811,174777310.0
2006-09-04 17:15:00,0.94811,0.94855,0.94765,0.9484,139391120.0
2006-09-04 17:30:00,0.94828,0.94857,0.94703,0.94765,159576100.0
2006-09-04 17:45:00,0.94769,0.94785,0.94696,0.94777,173434095.0
2006-09-04 18:00:00,0.94751,0.94768,0.94668,0.94707,186311384.0
2006-09-04 18:15:00,0.94701,0.94772,0.94637,0.94737,173261138.0
2006-09-04 18:30:00,0.94731,0.9478,0.94583,0.94682,170357715.0
2006-09-04 18:45:00,0.94686,0.9472,0.94623,0.94636,75087756.0
2006-09-04 19:00:00,0.94641,0.94694,0.94627,0.94665,167140638.0
2006-09-04 19:15:00,0.94667,0.94723,0.94628,0.94653,218326333.0
2006-09-04 19:30:00,0.94653,0.94657,0.94553,0.9462,70646393.0
2006-09-04 19:45:00,0.94632,0.94722,0.94585,0.9467,83930439.0
2006-09-04 20:00:00,0.94672,0.94691,0.94609,0.94657,125494136.0
2006-09-04 20:15:00,0.94664,0.94697,0.94564,0.94689,144026815.0
2006-09-04 20:30:00,0.94686,0.94691,0.94535,0.94669,97165123.0
2006-09-04 20:45:00,0.9467,0.94678,0.94554,0.94612,55485326.0
2006-09-04 21:00:00,0.94607,0.94663,0.94562,0.94621,84577905.0
2006-09-04 21:15:00,0.94628,0.94628,0.94565,0.94589,108385516.0
2006-09-04 21:30:00,0.94577,0.94685,0.94576,0.94647,87089329.0
2006-09-04 21:45:00,0.94637,0.94669,0.94603,0.94624,37675990.0
2006-09-04 22:00:00,0.94629,0.94629,0.94586,0.94591,21429253.0
2006-09-04 22:15:00,0.94578,0.94591,0.94514,0.94561,60114809.0
2006-09-04 22:30:00,0.94559,0.94617,0.94558,0.94617,52457489.0
2006-09-04 22:45:00,0.94606,0.94624,0.94589,0.9462,25852739.0
2006-09-04 23:00:00,0.94627,0.94647,0.9455,0.94603,79107642.0
2006-09-04 23:15:00,0.94592,0.9469,0.94592,0.9466,149161354.0
2006-09-04 23:30:00,0.9465,0.94715,0.94642,0.94708,72562197.0
2006-09-04 23:45:00,0.94703,0.94729,0.94635,0.94641,86992888.0
2006-09-05 00:00:00,0.94625,0.94691,0.94581,0.94677,143329465.0
2006-09-05 00:15:00,0.9467,0.94774,0.94589,0.94773,115358821.0
2006-09-05 00:30:00,0.94775,0.94775,0.94643,0.94705,81574860.0
2006-09-05 00:45:00,0.94698,0.94749,0.94624,0.94747,106859432.0
2006-09-05 01:00:00,0.94737,0.94768,0.94671,0.94729,125454090.0
2006-09-05 01:15:00,0.94732,0.94778,0.94674,0.94736,136360234.0
2006-09-05 01:30:00,0.94724,0.94793,0.94664,0.94793,121582354.0
2006-09-05 01:45:00,0.94802,0.94826,0.94699,0.94809,179530659.0
2006-09-05 02:00:00,0.94812,0.94895,0.94742,0.94895,183535114.0
2006-09-05 02:15:00,0.94899,0.94921,0.94864,0.94901,104175281.0
2006-09-05 02:30:00,0.94918,0.94935,0.94832,0.94927,133405688.0
2006-09-05 02:45:00,0.94927,0.94951,0.94851,0.94877,136457074.0
2006-09-05 03:00:00,0.9489,0.94932,0.94835,0.94919,110509111.0
2006-09-05 03:15:00,0.94908,0.9493,0.94866,0.94924,92930745.0
2006-09-05 03:30:00,0.94937,0.94949,0.94797,0.9492,102520464.0
2006-09-05 03:45:00,0.94911,0.94914,0.94804,0.94848,148358407.0
2006-09-05 04:00:00,0.94854,0.94898,0.94838,0.94882,96939651.0
2006-09-05 04:15:00,0.94866,0.94919,0.94848,0.9491,149010846.0
2006-09-05 04:30:00,0.94915,0.94928,0.94875,0.94913,152426684.0
2006-09-05 04:45:00,0.94918,0.94943,0.94823,0.94895,201425191.0
2006-09-05 05:00:00,0.94904,0.9494,0.94871,0.94911,82477433.0
2006-09-05 05:15:00,0.94916,0.9494,0.94871,0.94903,105452804.0
2006-09-05 05:30:00,0.94907,0.94944,0.94857,0.94909,117739299.0
2006-09-05 05:45:00,0.9491,0.9492,0.94869,0.94879,117292073.0
2006-09-05 06:00:00,0.94875,0.94907,0.94819,0.94901,132675741.0
2006-09-05 06:15:00,0.94912,0.94963,0.94842,0.94883,96418065.0
2006-09-05 06:30:00,0.94889,0.94918,0.9486,0.94904,173771828.0
2006-09-05 06:45:00,0.94904,0.94937,0.9484,0.94897,131686391.0
2006-09-05 07:00:00,0.949,0.949,0.94807,0.94875,121128032.0
2006-09-05 07:15:00,0.94866,0.94871,0.94769,0.94814,120533385.0
2006-09-05 07:30:00,0.94807,0.94875,0.94751,0.9487,165234816.0
2006-09-05 07:45:00,0.94856,0.9492,0.94788,0.94883,131314068.0
2006-09-05 08:00:00,0.94883,0.94892,0.94786,0.94839,186830965.0
2006-09-05 08:15:00,0.94841,0.94894,0.94717,0.94779,108187893.0
2006-09-05 08:30:00,0.94776,0.94786,0.947,0.94736,223796804.0
2006-09-05 08:45:00,0.94738,0.94826,0.94735,0.94803,154242589.0
2006-09-05 09:00:00,0.94799,0.94828,0.94747,0.94815,200815065.0
2006-09-05 09:15:00,0.9482,0.9488,0.94731,0.94871,182523961.0
2006-09-05 09:30:00,0.94872,0.949,0.94802,0.94866,170705063.0
2006-09-05 09:45:00,0.9487,0.9487,0.9481,0.94838,201831641.0
2006-09-05 10:00:00,0.94866,0.94889,0.94773,0.94832,169106187.0
2006-09-05 10:15:00,0.94831,0.94861,0.94759,0.94829,157473051.0
2006-09-05 10:30:00,0.94839,0.94847,0.94693,0.94703,141522631.0
2006-09-05 10:45:00,0.94711,0.94754,0.9462,0.94722,174351301.0
2006-09-05 11:00:00,0.94712,0.94784,0.94646,0.94752,107742925.0
2006-09-05 11:15:00,0.94747,0.94815,0.94717,0.94799,192279976.0
2006-09-05 11:30:00,0.94793,0.94841,0.94792,0.94836,165283447.0
2006-09-05 11:45:00,0.94828,0.9484,0.94774,0.94825,99549185.0
2006-09-05 12:00:00,0.94818,0.94886,0.94802,0.94859,174196519.0
2006-09-05 12:15:00,0.94856,0.94903,0.94818,0.94903,139658908.0
2006-09-05 12:30:00,0.94892,0.94938,0.9487,0.94907,164907744.0
2006-09-05 12:45:00,0.949,0.94927,0.94885,0.94918,176617140.0
2006-09-05 13:00:00,0.94911,0.94911,0.94811,0.94895,67547466.0
2006-09-05 15:45:00,0.94904,0.95097,0.94902,0.9509,128702877.0
2006-09-05 16:00:00,0.95091,0.95103,0.95006,0.95028,174913683.0
2006-09-05 16:15:00,0.9503,0.95058,0.94955,0.95003,150612664.0
2006-09-05 16:30:00,0.94996,0.95056,0.94987,0.94999,166503708.0
2006-09-05 16:45:00,0.94992,0.95089,0.94973,0.95076,160034732.0
2006-09-05 17:00:00,0.95071,0.95071,0.94958,0.94986,191247867.0
2006-09-05 17:15:00,0.94983,0.95019,0.94962,0.9499,170453473.0
2006-09-05 17:30:00,0.94988,0.95037,0.9496,0.95006,165081207.0
2006-09-05 17:45:00,0.95009,0.9509,0.95002,0.95083,113222562.0
2006-09-05 18:00:00,0.95084,0.95112,0.95052,0.95065,140131827.0
2006-09-05 18:15:00,0.95053,0.95172,0.95032,0.95172,95213257.0
2006-09-05 18:30:00,0.95157,0.95219,0.95137,0.95194,197962906.0
2006-09-05 18:45:00,0.95207,0.95261,0.9518,0.9518,115814619.0
2006-09-05 19:00:00,0.95167,0.95223,0.95138,0.95196,176624348.0
2006-09-05 19:15:00,0.95179,0.95231,0.95113,0.95198,121069177.0
2006-09-05 19:30:00,0.95187,0.95195,0.95143,0.95158,137050794.0
2006-09-05 19:45:00,0.9517,0.95175,0.95093,0.95139,104681213.0
2006-09-05 20:00:00,0.95144,0.95215,0.95103,0.95152,160101865.0
2006-09-05 20:15:00,0.95154,0.95225,0.95154,0.95213,101574816.0
2006-09-05 20:30:00,0.95208,0.95227,0.95021,0.95132,173829088.0
2006-09-05 20:45:00,0.95145,0.95179,0.95119,0.95163,93309412.0
2006-09-05 21:00:00,0.95151,0.95177,0.95084,0.95141,90576767.0
2006-09-05 21:15:00,0.95149,0.95173,0.95071,0.95136,136321068.0
2006-09-05 21:30:00,0.95138,0.95165,0.95077,0.95115,143921753.0
2006-09-05 21:45:00,0.95128,0.95193,0.95097,0.95156,83780618.0
2006-09-05 22:00:00,0.95156,0.95224,0.95148,0.95169,91075413.0
2006-09-05 22:15:00,0.95183,0.95249,0.9512,0.95166,121261928.0
2006-09-05 22:30:00,0.95171,0.95188,0.95094,0.95133,133031853.0
2006-09-05 22:45:00,0.95134,0.95138,0.95061,0.95113,89559342.0
2006-09-05 23:00:00,0.95116,0.9516,0.95092,0.95118,139221135.0
2006-09-05 23:15:00,0.95119,0.9516,0.95056,0.951,122102074.0
2006-09-05 23:30:00,0.95103,0.95142,0.95051,0.95097,99836008.0
2006-09-05 23:45:00,0.95095,0.95119,0.95041,0.95053,105503623.0
2006-09-06 00:00:00,0.95037,0.95084,0.94974,0.95084,107213766.0
2006-09-06 00:15:00,0.95087,0.95087,0.94975,0.94975,129067945.0
2006-09-06 00:30:00,0.94997,0.95012,0.94798,0.94923,120733906.0
2006-09-06 00:45:00,0.94925,0.94982,0.94917,0.94925,171314130.0
2006-09-06 01:00:00,0.94932,0.94985,0.94863,0.94919,133197457.0
2006-09-06 01:15:00,0.94921,0.95004,0.94906,0.94937,128546464.0
2006-09-06 01:30:00,0.94932,0.94944,0.94859,0.94902,90172713.0
2006-09-06 01:45:00,0.94904,0.94961,0.94866,0.94917,161227844.0
2006-09-06 02:00:00,0.94925,0.9507,0.94925,0.95063,217191432.0
2006-09-06 02:15:00,0.95064,0.95097,0.9503,0.95072,129117729.0
2006-09-06 02:30:00,0.95075,0.95131,0.95029,0.95078,156418385.0
2006-09-06 02:45:00,0.95077,0.95081,0.95009,0.95027,118446896.0
2006-09-06 03:00:00,0.95015,0.95035,0.94922,0.9494,199642028.0
2006-09-06 03:15:00,0.94939,0.95009,0.94873,0.94951,109572491.0
2006-09-06 03:30:00,0.94933,0.94938,0.94663,0.9471,151860405.0
2006-09-06 03:45:00,0.94702,0.94722,0.94591,0.94641,158171809.0
2006-09-06 04:00:00,0.94661,0.94694,0.9465,0.94673,177916879.0
2006-09-06 04:15:00,0.94674,0.94766,0.94666,0.94723,143113796.0
2006-09-06 04:30:00,0.94716,0.94788,0.94681,0.94715,112659689.0
2006-09-06 04:45:00,0.9472,0.94778,0.9465,0.94744,161879914.0
2006-09-06 05:00:00,0.94726,0.94806,0.94675,0.94791,55546047.0
2006-09-06 05:15:00,0.94809,0.94809,0.94657,0.94781,121044111.0
2006-09-06 05:30:00,0.9478,0.94805,0.94705,0.94759,126431821.0
2006-09-06 05:45:00,0.94751,0.94814,0.94742,0.94806,87234372.0
2006-09-06 06:00:00,0.94803,0.94864,0.94766,0.948,86457545.0
2006-09-06 06:15:00,0.94798,0.94799,0.94725,0.94796,155541778.0
2006-09-06 06:30:00,0.94792,0.94824,0.94728,0.94745,162689616.0
2006-09-06 06:45:00,0.94743,0.94802,0.94731,0.9476,113819196.0
2006-09-06 07:00:00,0.94759,0.94781,0.94726,0.94753,95212659.0
2006-09-06 07:15:00,0.94737,0.94775,0.94662,0.94723,201654372.0
2006-09-06 07:30:00,0.94726,0.94784,0.94696,0.94721,148289569.0
2006-09-06 07:45:00,0.94719,0.94812,0.94671,0.94796,146622873.0
2006-09-06 08:00:00,0.94799,0.94888,0.9473,0.94879,108241055.0
2006-09-06 08:15:00,0.94861,0.94908,0.94824,0.94835,135434881.0
2006-09-06 08:30:00,0.94846,0.94878,0.94718,0.94818,140553363.0
2006-09-06 08:45:00,0.94829,0.94848,0.94753,0.94761,165372660.0
2006-09-06 09:00:00,0.94762,0.948,0.94736,0.94777,107410080.0
2006-09-06 09:15:00,0.94773,0.94809,0.94701,0.9479,207301615.0
2006-09-06 09:30:00,0.94791,0.94791,0.94681,0.94767,137045897.0
2006-09-06 09:45:00,0.94755,0.94779,0.94707,0.94751,130567397.0
2006-09-06 10:00:00,0.94751,0.94756,0.947,0.94735,113214760.0
2006-09-06 10:15:00,0.94735,0.9481,0.94722,0.9481,129486660.0
2006-09-06 10:30:00,0.94809,0.94861,0.94791,0.94838,171778128.0
2006-09-06 10:45:00,0.94845,0.9485,0.94795,0.94846,184695760.0
2006-09-06 11:00:00,0.94841,0.94855,0.94786,0.94842,158176128.0
2006-09-06 11:15:00,0.94845,0.94873,0.94789,0.94826,161810351.0
2006-09-06 11:30:00,0.94834,0.94873,0.94815,0.9485,124708972.0
2006-09-06 11:45:00,0.94851,0.9486,0.94761,0.94818,184827448.0
2006-09-06 12:00:00,0.94818,0.94923,0.94818,0.94891,189411417.0
2006-09-06 12:15:00,0.94894,0.94993,0.9481,0.94993,164580843.0
2006-09-06 12:30:00,0.94991,0.95037,0.94946,0.9498,127828137.0
2006-09-06 12:45:00,0.94975,0.95017,0.94938,0.94956,134066968.0
2006-09-06 13:00:00,0.94936,0.95001,0.94904,0.95001,99212126.0
2006-09-06 13:15:00,0.95011,0.95098,0.94925,0.95065,140852113.0
2006-09-06 13:30:00,0.9507,0.9507,0.94952,0.94953,206210583.0
2006-09-06 13:45:00,0.94968,0.9504,0.94926,0.95012,134788945.0
2006-09-06 14:00:00,0.95021,0.95086,0.94965,0.95008,143590605.0
2006-09-06 14:15:00,0.94988,0.95078,0.94954,0.94961,139879006.0
2006-09-06 14:30:00,0.9497,0.94997,0.94845,0.94945,173043898.0
2006-09-06 14:45:00,0.94943,0.95006,0.94881,0.94925,171262048.0
2006-09-06 15:00:00,0.94919,0.94975,0.94887,0.94927,169851602.0
2006-09-06 15:15:00,0.94932,0.94982,0.94911,0.94929,162964884.0
2006-09-06 15:30:00,0.94933,0.9497,0.94868,0.9497,149855289.0
2006-09-06 15:45:00,0.94972,0.94984,0.94894,0.94909,199934812.0
2006-09-06 16:00:00,0.94932,0.94948,0.94815,0.94838,168378142.0
2006-09-06 16:15:00,0.9484,0.94844,0.94712,0.94735,165189656.0
2006-09-06 16:30:00,0.94748,0.94807,0.94697,0.94772,189597523.0
2006-09-06 16:45:00,0.94758,0.94783,0.94665,0.94741,113377714.0
2006-09-06 17:00:00,0.9475,0.94755,0.94616,0.9471,178602083.0
2006-09-06 17:15:00,0.947,0.94752,0.94672,0.94747,124406761.0
2006-09-06 17:30:00,0.94741,0.94746,0.94614,0.94701,157624774.0
2006-09-06 17:45:00,0.94698,0.94764,0.94651,0.94764,169842810.0
2006-09-06 18:00:00,0.94744,0.94825,0.94717,0.94775,208167087.0
2006-09-06 18:15:00,0.94779,0.94823,0.9474,0.94771,170263412.0
2006-09-06 18:30:00,0.9477,0.94829,0.94702,0.94796,171870070.0
2006-09-06 18:45:00,0.948,0.94864,0.9472,0.94794,198115813.0
2006-09-06 19:00:00,0.94796,0.94815,0.94754,0.94772,131416089.0
2006-09-06 19:15:00,0.94774,0.94823,0.94721,0.94737,150343436.0
2006-09-06 19:30:00,0.94739,0.94807,0.94733,0.94807,117786315.0
2006-09-06 19:45:00,0.94799,0.94802,0.94692,0.94727,161854003.0
2006-09-06 20:00:00,0.94724,0.94724,0.94551,0.94556,129929059.0
2006-09-06 20:15:00,0.94561,0.9461,0.9445,0.94581,160791467.0
2006-09-06 20:30:00,0.94589,0.94692,0.94543,0.94604,131180181.0
2006-09-06 20:45:00,0.94614,0.94627,0.94544,0.94616,116164747.0
2006-09-06 21:00:00,0.94612,0.94628,0.94511,0.94587,149490654.0
2006-09-06 21:15:00,0.94592,0.94668,0.9456,0.94668,220550302.0
2006-09-06 21:30:00,0.94656,0.94664,0.94557,0.94598,106715302.0
2006-09-06 21:45:00,0.94582,0.94653,0.94519,0.94571,195662382.0
2006-09-06 22:00:00,0.94567,0.94631,0.94538,0.94619,125825419.0
2006-09-06 22:15:00,0.94612,0.94683,0.94575,0.94621,170237450.0
2006-09-06 22:30:00,0.94618,0.94651,0.94584,0.94584,139077862.0
2006-09-06 22:45:00,0.94595,0.94616,0.94567,0.94598,94478420.0
2006-09-06 23:00:00,0.94596,0.94631,0.94516,0.94593,173123282.0
2006-09-06 23:15:00,0.94585,0.94631,0.94543,0.94581,144782886.0
2006-09-06 23:30:00,0.94574,0.94635,0.94553,0.946,147140083.0
2006-09-06 23:45:00,0.94616,0.94695,0.94544,0.94625,109908657.0
2006-09-07 00:00:00,0.94613,0.9467,0.94526,0.9466,139824504.0
2006-09-07 00:15:00,0.94661,0.94755,0.94558,0.94696,136407441.0
2006-09-07 00:30:00,0.94679,0.9469,0.94613,0.94649,92458693.0
2006-09-07 00:45:00,0.94652,0.94666,0.94551,0.94611,103566185.0
2006-09-07 01:00:00,0.94606,0.9464,0.94547,0.94617,122201159.0
2006-09-07 01:15:00,0.94615,0.94647,0.94594,0.9464,107549712.0
2006-09-07 01:30:00,0.9463,0.94702,0.94572,0.94647,120495514.0
2006-09-07 01:45:00,0.94651,0.94656,0.94533,0.94583,147478988.0
2006-09-07 02:00:00,0.94712,0.94713,0.94561,0.94652,171962005.0
2006-09-07 02:15:00,0.94651,0.94687,0.94554,0.94602,123408786.0
2006-09-07 02:30:00,0.94609,0.94625,0.94542,0.94618,147869765.0
2006-09-07 02:45:00,0.94607,0.94647,0.94521,0.94576,107529412.0
2006-09-07 03:00:00,0.94574,0.94613,0.94462,0.94541,92512385.0
2006-09-07 03:15:00,0.94542,0.94635,0.94475,0.94475,158830906.0
2006-09-07 03:30:00,0.94487,0.94646,0.94482,0.94638,128862134.0
2006-09-07 03:45:00,0.94639,0.94664,0.94491,0.9454,141761607.0
2006-09-07 04:00:00,0.94556,0.94585,0.94438,0.94529,120648232.0
2006-09-07 04:15:00,0.94517,0.94626,0.94505,0.94571,167289100.0
2006-09-07 04:30:00,0.94571,0.94589,0.94547,0.9457,157274389.0
2006-09-07 04:45:00,0.94584,0.94607,0.94513,0.94577,182977160.0
2006-09-07 05:00:00,0.94576,0.94613,0.94546,0.94559,95357887.0
2006-09-07 05:15:00,0.94547,0.94605,0.94532,0.94553,117058861.0
2006-09-07 05:30:00,0.94552,0.94618,0.94492,0.94543,167737814.0
2006-09-07 05:45:00,0.94539,0.9459,0.9447,0.94516,145200950.0
2006-09-07 06:00:00,0.94499,0.94616,0.94472,0.94553,227896886.0
2006-09-07 06:15:00,0.94563,0.94598,0.94487,0.94554,114299725.0
2006-09-07 06:30:00,0.9457,0.94629,0.94537,0.94569,200158594.0
2006-09-07 06:45:00,0.94565,0.9462,0.94481,0.94534,153012330.0
2006-09-07 07:00:00,0.94538,0.94596,0.9444,0.94552,143793302.0
2006-09-07 07:15:00,0.94539,0.94623,0.94463,0.9457,131189910.0
2006-09-07 07:30:00,0.94567,0.9463,0.94485,0.94623,173446009.0
2006-09-07 07:45:00,0.94612,0.94653,0.94528,0.94601,127569234.0
2006-09-07 08:00:00,0.94604,0.94636,0.94512,0.94584,203477471.0
2006-09-07 08:15:00,0.94587,0.94603,0.94521,0.94525,155473515.0
2006-09-07 08:30:00,0.9453,0.94594,0.94528,0.94544,150216290.0
2006-09-07 08:45:00,0.94542,0.94588,0.94504,0.94552,146492058.0
2006-09-07 09:00:00,0.94547,0.94567,0.94493,0.94521,195896134.0
2006-09-07 09:15:00,0.94522,0.94538,0.94411,0.94429,172973269.0
2006-09-07 09:30:00,0.94428,0.94428,0.94221,0.94274,168692802.0
2006-09-07 09:45:00,0.94266,0.94279,0.94183,0.94241,209768035.0
2006-09-07 10:00:00,0.94265,0.94281,0.94177,0.94226,187231269.0
2006-09-07 10:15:00,0.94224,0.94312,0.9418,0.94244,145881747.0
2006-09-07 10:30:00,0.94246,0.94283,0.94178,0.94277,128914978.0
2006-09-07 10:45:00,0.94282,0.94478,0.9419,0.94476,166910176.0
2006-09-07 11:00:00,0.9448,0.94532,0.94367,0.94496,118007608.0
2006-09-07 11:15:00,0.94498,0.94542,0.94448,0.94509,184693910.0
2006-09-07 11:30:00,0.945,0.9454,0.94469,0.94503,136358200.0
2006-09-07 11:45:00,0.94511,0.94536,0.94341,0.94385,168311690.0
2006-09-07 12:00:00,0.94373,0.94441,0.94348,0.94412,196220850.0
2006-09-07 12:15:00,0.9441,0.9446,0.94338,0.94393,112135396.0
2006-09-07 12:30:00,0.94385,0.94573,0.94385,0.9454,165417460.0
2006-09-07 12:45:00,0.94527,0.9454,0.94451,0.94453,175814065.0
2006-09-07 13:00:00,0.94451,0.94716,0.94396,0.94716,172025040.0
2006-09-07 13:15:00,0.9472,0.94791,0.94691,0.94711,171798378.0
2006-09-07 13:30:00,0.94711,0.94749,0.946,0.94618,137708160.0
2006-09-07 13:45:00,0.94637,0.94701,0.94579,0.94655,139917427.0
2006-09-07 14:00:00,0.94636,0.94637,0.94482,0.94538,151652375.0
2006-09-07 14:15:00,0.94531,0.94566,0.94456,0.9447,203450030.0
2006-09-07 14:30:00,0.9446,0.94531,0.94449,0.94513,138889856.0
2006-09-07 14:45:00,0.94525,0.94622,0.94494,0.94559,106925698.0
2006-09-07 15:00:00,0.94583,0.94615,0.94463,0.94503,160000175.0
2006-09-07 15:15:00,0.94504,0.94528,0.94451,0.94486,148892742.0
2006-09-07 15:30:00,0.94491,0.94503,0.9438,0.94486,160706452.0
2006-09-07 15:45:00,0.94476,0.94531,0.94411,0.9449,169853970.0
2006-09-07 16:00:00,0.94491,0.94495,0.94353,0.94418,183531706.0
2006-09-07 16:15:00,0.94414,0.94458,0.94315,0.94341,138493080.0
2006-09-07 16:30:00,0.94334,0.94387,0.94297,0.94381,137792690.0
2006-09-07 16:45:00,0.94376,0.94381,0.94252,0.94265,156613827.0
2006-09-07 17:00:00,0.94264,0.94298,0.94174,0.94276,169773194.0
2006-09-07 17:15:00,0.9427,0.94325,0.94152,0.94315,167120398.0
2006-09-07 17:30:00,0.943,0.94365,0.94281,0.94335,139504728.0
2006-09-07 17:45:00,0.94345,0.94349,0.94268,0.94268,115434438.0
2006-09-07 18:00:00,0.94285,0.94376,0.94233,0.94367,128922094.0
2006-09-07 18:15:00,0.94367,0.94375,0.94278,0.94325,140734360.0
2006-09-07 18:30:00,0.94315,0.94338,0.9426,0.94283,174486972.0
2006-09-07 18:45:00,0.94291,0.94315,0.94234,0.94256,112974969.0
2006-09-07 19:00:00,0.94241,0.94271,0.94222,0.94271,149540782.0
2006-09-07 19:15:00,0.9426,0.94309,0.94179,0.94288,77413549.0
2006-09-07 19:30:00,0.94269,0.94307,0.94221,0.94254,121374107.0
2006-09-07 19:45:00,0.94262,0.94299,0.94202,0.94271,104584301.0
2006-09-07 20:00:00,0.94265,0.94295,0.9421,0.9421,165705865.0
2006-09-07 20:15:00,0.9421,0.94328,0.9421,0.94288,139255455.0
2006-09-07 20:30:00,0.94273,0.94286,0.94172,0.94254,163057331.0
2006-09-07 20:45:00,0.94266,0.9432,0.94225,0.9424,119802102.0
2006-09-07 21:00:00,0.94234,0.94252,0.9419,0.94249,125167683.0
2006-09-07 21:15:00,0.9425,0.94304,0.94212,0.94266,220168313.0
2006-09-07 21:30:00,0.94266,0.94366,0.94214,0.94266,147303882.0
2006-09-07 21:45:00,0.94268,0.94328,0.94211,0.94242,107960453.0
2006-09-07 22:00:00,0.94248,0.943,0.94195,0.9421,106461111.0
2006-09-07 22:15:00,0.94233,0.94282,0.94152,0.94158,175612036.0
2006-09-07 22:30:00,0.9416,0.94209,0.94092,0.94148,173569317.0
2006-09-07 22:45:00,0.94162,0.94281,0.94141,0.94179,100802016.0
2006-09-07 23:00:00,0.94178,0.94213,0.94147,0.94198,159711017.0
2006-09-07 23:15:00,0.94193,0.94241,0.94161,0.9419,139892839.0
2006-09-07 23:30:00,0.94207,0.94321,0.94197,0.94315,164090795.0
2006-09-07 23:45:00,0.94313,0.94334,0.94283,0.94292,184117674.0
2006-09-08 00:00:00,0.94277,0.94383,0.94201,0.94264,181914104.0
2006-09-08 00:15:00,0.94271,0.94289,0.94207,0.94232,170173556.0
2006-09-08 00:30:00,0.94248,0.94281,0.9409,0.94151,116964448.0
2006-09-08 00:45:00,0.94148,0.94222,0.94138,0.94199,193673759.0
2006-09-08 01:00:00,0.94213,0.94328,0.94213,0.94269,151045548.0
2006-09-08 01:15:00,0.94269,0.9432,0.94192,0.94213,122413864.0
2006-09-08 01:30:00,0.94218,0.94269,0.94199,0.94228,137083738.0
2006-09-08 01:45:00,0.94232,0.94248,0.94126,0.94175,168311213.0
2006-09-08 02:00:00,0.94167,0.94306,0.94123,0.94252,117298617.0
2006-09-08 02:15:00,0.94241,0.94282,0.94153,0.94249,167909727.0
2006-09-08 02:30:00,0.9424,0.94348,0.94234,0.94271,157360890.0
2006-09-08 02:45:00,0.94255,0.9434,0.94225,0.9428,100510464.0
2006-09-08 03:00:00,0.94278,0.94287,0.94204,0.94229,109698884.0
2006-09-08 03:15:00,0.94231,0.94285,0.94216,0.94277,138743839.0
2006-09-08 03:30:00,0.94274,0.94399,0.94199,0.94205,223407387.0
2006-09-08 03:45:00,0.942,0.94276,0.94183,0.94216,145630122.0
2006-09-08 04:00:00,0.94222,0.94259,0.94194,0.94225,121849008.0
2006-09-08 04:15:00,0.94211,0.94244,0.94103,0.94185,162660863.0
2006-09-08 04:30:00,0.94185,0.94213,0.94108,0.94184,135050698.0
2006-09-08 04:45:00,0.94187,0.94236,0.94148,0.94176,166195631.0
2006-09-08 05:00:00,0.94169,0.94184,0.94137,0.9415,121028694.0
2006-09-08 05:15:00,0.94144,0.94218,0.94143,0.94165,118074614.0
2006-09-08 05:30:00,0.94182,0.94231,0.94108,0.94212,78022633.0
2006-09-08 05:45:00,0.94221,0.94284,0.94189,0.94189,62392460.0
2006-09-08 06:00:00,0.94186,0.94258,0.94131,0.94131,117019864.0
2006-09-08 06:15:00,0.94124,0.94171,0.94088,0.94115,110346223.0
2006-09-08 06:30:00,0.94124,0.9424,0.94114,0.94216,137426797.0
2006-09-08 06:45:00,0.94214,0.94214,0.94165,0.94191,153238248.0
2006-09-08 07:00:00,0.9419,0.94191,0.94127,0.94168,115377073.0
2006-09-08 07:15:00,0.94173,0.94196,0.94145,0.94148,125023189.0
2006-09-08 07:30:00,0.9414,0.94151,0.94078,0.94127,166829605.0
2006-09-08 07:45:00,0.94132,0.94132,0.94044,0.94094,149656551.0
2006-09-08 08:00:00,0.94097,0.9412,0.94054,0.94054,143004532.0
2006-09-08 08:15:00,0.94057,0.94131,0.94032,0.9409,130777170.0
2006-09-08 08:30:00,0.94108,0.94126,0.94048,0.94097,138518733.0
2006-09-08 08:45:00,0.94098,0.94138,0.94027,0.94107,186039968.0
2006-09-08 09:00:00,0.94101,0.94101,0.94056,0.94065,169681946.0
2006-09-08 09:15:00,0.9407,0.94149,0.94046,0.94118,155505994.0
2006-09-08 09:30:00,0.94105,0.94174,0.94098,0.94154,150081607.0
2006-09-08 09:45:00,0.94151,0.94163,0.94118,0.94141,161985340.0
2006-09-08 10:00:00,0.9413,0.9425,0.9413,0.94216,100326892.0
2006-09-08 10:15:00,0.94211,0.94267,0.94168,0.94234,135380595.0
2006-09-08 10:30:00,0.94238,0.94305,0.9421,0.94282,198563382.0
2006-09-08 10:45:00,0.94289,0.94327,0.942,0.94298,152646252.0
2006-09-08 11:00:00,0.94307,0.9432,0.94199,0.94238,125492451.0
2006-09-08 11:15:00,0.94217,0.94334,0.94153,0.94249,138096179.0
2006-09-08 11:30:00,0.94253,0.94293,0.94171,0.94267,170723797.0
2006-09-08 11:45:00,0.94267,0.94292,0.94186,0.9425,186220500.0
2006-09-08 12:00:00,0.94259,0.94292,0.94172,0.9421,197803435.0
2006-09-08 12:15:00,0.94219,0.94236,0.94159,0.94175,172717339.0
2006-09-08 12:30:00,0.94181,0.94233,0.94123,0.94211,122934191.0
2006-09-08 12:45:00,0.94214,0.94256,0.94172,0.94255,196023608.0
2006-09-08 13:00:00,0.94267,0.94332,0.94182,0.94317,138432066.0
2006-09-08 13:15:00,0.94316,0.94316,0.94198,0.94263,166868705.0
2006-09-08 13:30:00,0.94274,0.94309,0.94195,0.94282,220859991.0
2006-09-08 13:45:00,0.94297,0.94303,0.94193,0.94275,92924715.0
2006-09-08 14:00:00,0.94286,0.94336,0.94165,0.94258,164703938.0
2006-09-08 14:15:00,0.94251,0.94279,0.94163,0.94274,128562227.0
2006-09-08 14:30:00,0.94258,0.94355,0.94139,0.94198,142177638.0
2006-09-08 14:45:00,0.942,0.942,0.94053,0.94059,186652532.0
2006-09-08 15:00:00,0.94036,0.94123,0.94034,0.9409,210071515.0
2006-09-08 15:15:00,0.94084,0.94097,0.94019,0.94067,171507504.0
2006-09-08 15:30:00,0.94058,0.94124,0.94009,0.94109,175882900.0
2006-09-08 15:45:00,0.9411,0.94118,0.9403,0.9409,194567133.0
2006-09-08 16:00:00,0.94096,0.94163,0.94078,0.94163,144212472.0
2006-09-08 16:15:00,0.94165,0.94165,0.94071,0.94086,163287824.0
2006-09-08 16:30:00,0.94088,0.94122,0.9407,0.94101,128559115.0
2006-09-08 16:45:00,0.94093,0.94121,0.94016,0.94121,203940677.0
2006-09-08 17:00:00,0.94128,0.94193,0.94107,0.94129,127474624.0
2006-09-08 17:15:00,0.94129,0.94132,0.93974,0.94083,170260638.0
2006-09-08 17:30:00,0.94084,0.9411,0.93981,0.94063,115473754.0
2006-09-08 17:45:00,0.94072,0.94114,0.94018,0.94061,116515770.0
2006-09-08 18:00:00,0.94058,0.94092,0.94,0.9405,128307814.0
2006-09-08 18:15:00,0.94052,0.94092,0.94004,0.94014,174716350.0
2006-09-08 18:30:00,0.94001,0.94056,0.93966,0.94005,109193064.0
2006-09-08 18:45:00,0.94011,0.94048,0.93901,0.94016,205572043.0
2006-09-08 19:00:00,0.94018,0.94038,0.93959,0.93989,143942411.0
2006-09-08 19:15:00,0.93991,0.94049,0.93938,0.93993,169936106.0
2006-09-08 19:30:00,0.93993,0.94057,0.93979,0.94002,164713593.0
2006-09-08 19:45:00,0.94017,0.94049,0.93953,0.93994,104061847.0
2006-09-08 20:00:00,0.93979,0.94058,0.93933,0.94003,184565385.0
2006-09-08 20:15:00,0.94002,0.9405,0.9397,0.94031,172934032.0
2006-09-08 20:30:00,0.94016,0.94019,0.93943,0.93978,155494041.0
2006-09-08 20:45:00,0.93985,0.94027,0.93929,0.9396,122587085.0
2006-09-08 21:00:00,0.93959,0.94056,0.93935,0.94056,123524715.0
2006-09-08 21:15:00,0.94054,0.94054,0.93908,0.93975,112300409.0
2006-09-08 21:30:00,0.9396,0.94076,0.9396,0.94017,162052264.0
2006-09-08 21:45:00,0.94012,0.94029,0.93908,0.94008,77043857.0
2006-09-08 22:00:00,0.93994,0.94083,0.93984,0.94041,104203683.0
2006-09-08 22:15:00,0.94038,0.94038,0.93957,0.94007,139808195.0
2006-09-08 22:30:00,0.94002,0.94074,0.93928,0.94046,110558917.0
2006-09-08 22:45:00,0.94047,0.94051,0.93881,0.93984,177273538.0
2006-09-10 23:15:00,0.93991,0.93995,0.93894,0.9398,56743828.0
2006-09-10 23:30:00,0.93988,0.94009,0.93874,0.9395,129590849.0
2006-09-10 23:45:00,0.93954,0.93956,0.93813,0.93927,56806930.0
2006-09-11 00:00:00,0.93914,0.93962,0.93913,0.93957,157352658.0
2006-09-11 00:15:00,0.93962,0.94014,0.93937,0.93978,147604921.0
2006-09-11 00:30:00,0.93968,0.94038,0.93952,0.94038,74787704.0
2006-09-11 00:45:00,0.94015,0.94037,0.93992,0.94017,134520213.0
2006-09-11 01:00:00,0.93998,0.94088,0.93966,0.9401,104725801.0
2006-09-11 01:15:00,0.93995,0.94032,0.93975,0.93994,197658121.0
2006-09-11 01:30:00,0.93999,0.94015,0.93921,0.93955,146301898.0
2006-09-11 01:45:00,0.93966,0.94063,0.93933,0.94002,155067473.0
2006-09-11 02:00:00,0.94006,0.94052,0.93936,0.94052,126984886.0
2006-09-11 02:15:00,0.9405,0.94063,0.9394,0.94014,150930960.0
2006-09-11 02:30:00,0.94007,0.94079,0.93907,0.93907,193296079.0
2006-09-11 02:45:00,0.93927,0.93982,0.939,0.93931,99801273.0
2006-09-11 03:00:00,0.93958,0.93982,0.93906,0.93906,119462005.0
2006-09-11 03:15:00,0.93929,0.93929,0.93849,0.93904,97771583.0
2006-09-11 03:30:00,0.93912,0.93912,0.93835,0.93858,140127616.0
2006-09-11 03:45:00,0.93848,0.93937,0.93837,0.93881,158211088.0
2006-09-11 04:00:00,0.93888,0.93955,0.93801,0.9394,74431043.0
2006-09-11 04:15:00,0.93946,0.93995,0.9389,0.9398,142255454.0
2006-09-11 04:30:00,0.93974,0.93981,0.93875,0.93956,130894613.0
2006-09-11 04:45:00,0.93953,0.9398,0.93838,0.93929,158083708.0
2006-09-11 05:00:00,0.93934,0.9395,0.93775,0.93911,155632829.0
2006-09-11 05:15:00,0.93908,0.93978,0.93884,0.93937,168740241.0
2006-09-11 05:30:00,0.93939,0.93958,0.93889,0.93914,143056260.0
2006-09-11 05:45:00,0.93918,0.93986,0.93906,0.93934,106478289.0
2006-09-11 06:00:00,0.93954,0.94008,0.93895,0.93916,83113803.0
2006-09-11 06:15:00,0.93917,0.93932,0.93863,0.93914,123387515.0
2006-09-11 06:30:00,0.93928,0.93977,0.93875,0.93967,77824530.0
2006-09-11 06:45:00,0.93981,0.93987,0.93843,0.93879,103033225.0
2006-09-11 07:00:00,0.93891,0.93953,0.93858,0.93888,147151849.0
2006-09-11 07:15:00,0.93889,0.93939,0.93829,0.93842,131820635.0
2006-09-11 07:30:00,0.93857,0.93864,0.93746,0.93762,158754082.0
2006-09-11 07:45:00,0.93768,0.93785,0.93692,0.93727,180245701.0
2006-09-11 08:00:00,0.93747,0.93832,0.93747,0.93809,120839394.0
2006-09-11 08:15:00,0.93825,0.93837,0.93685,0.93689,147582316.0
2006-09-11 08:30:00,0.93676,0.93706,0.93606,0.93653,167631921.0
2006-09-11 08:45:00,0.93649,0.93696,0.93606,0.93681,147040636.0
2006-09-11 09:00:00,0.93672,0.93708,0.93579,0.93647,180590105.0
2006-09-11 09:15:00,0.93648,0.93693,0.93587,0.9366,108024856.0
2006-09-11 09:30:00,0.93674,0.93766,0.93674,0.93717,189234069.0
2006-09-11 09:45:00,0.93712,0.93712,0.93584,0.93599,137589170.0
2006-09-11 10:00:00,0.93611,0.93634,0.93547,0.93591,117405030.0
2006-09-11 10:15:00,0.93577,0.93587,0.93451,0.93527,112579762.0
2006-09-11 10:30:00,0.93519,0.93574,0.93469,0.93564,171883133.0
2006-09-11 10:45:00,0.93554,0.93596,0.93498,0.93596,136191988.0
2006-09-11 11:00:00,0.93591,0.93616,0.93532,0.9361,201427915.0
2006-09-11 11:15:00,0.93626,0.93667,0.93601,0.93642,125365390.0
2006-09-11 11:30:00,0.93634,0.93641,0.9356,0.93563,149803270.0
2006-09-11 11:45:00,0.93547,0.93547,0.93411,0.93514,146255542.0
2006-09-11 12:00:00,0.93521,0.93605,0.93503,0.9355,173375889.0
2006-09-11 12:15:00,0.93545,0.93595,0.93449,0.93554,196403399.0
2006-09-11 12:30:00,0.93548,0.93589,0.93486,0.93573,173364429.0
2006-09-11 12:45:00,0.93568,0.93611,0.93503,0.93611,197917786.0
2006-09-11 13:00:00,0.93618,0.93681,0.93556,0.93615,186672796.0
2006-09-11 13:15:00,0.9362,0.93673,0.93544,0.93623,168626663.0
2006-09-11 13:30:00,0.93627,0.93647,0.93565,0.93597,141688224.0
2006-09-11 13:45:00,0.93596,0.93624,0.9349,0.93605,182075039.0
2006-09-11 14:00:00,0.93601,0.93615,0.9349,0.93561,133819374.0
2006-09-11 14:15:00,0.93549,0.93566,0.93495,0.93531,191753575.0
2006-09-11 14:30:00,0.93525,0.93601,0.93521,0.93541,135343711.0
2006-09-11 14:45:00,0.93539,0.93587,0.93491,0.93573,154515479.0
2006-09-11 15:00:00,0.93558,0.93616,0.93514,0.93582,192197971.0
2006-09-11 15:15:00,0.93579,0.93636,0.93535,0.93575,120207493.0
2006-09-11 15:30:00,0.93562,0.93592,0.93495,0.93507,170585212.0
2006-09-11 15:45:00,0.93494,0.93513,0.9338,0.93399,166963784.0
2006-09-11 16:00:00,0.93401,0.93574,0.9336,0.93574,191645911.0
2006-09-11 16:15:00,0.93568,0.93583,0.93468,0.93531,174771700.0
2006-09-11 16:30:00,0.93526,0.93587,0.93444,0.93558,122730760.0
2006-09-11 16:45:00,0.93576,0.93582,0.93448,0.93455,121974965.0
2006-09-11 17:00:00,0.93457,0.93502,0.93375,0.93425,147424949.0
2006-09-11 17:15:00,0.93421,0.93434,0.93361,0.93397,202965386.0
2006-09-11 17:30:00,0.93384,0.93463,0.93349,0.93447,132763646.0
2006-09-11 17:45:00,0.93449,0.93494,0.9342,0.9348,110242196.0
2006-09-11 18:00:00,0.93475,0.93578,0.93455,0.93504,160796439.0
2006-09-11 18:15:00,0.93511,0.93546,0.93462,0.93492,154731311.0
2006-09-11 18:30:00,0.93509,0.93578,0.93459,0.93571,131944120.0
2006-09-11 18:45:00,0.93567,0.93573,0.93508,0.93508,172849842.0
2006-09-11 19:00:00,0.93505,0.93579,0.9346,0.93573,184244155.0
2006-09-11 19:15:00,0.9357,0.93591,0.93512,0.93545,118930423.0
2006-09-11 19:30:00,0.93559,0.93612,0.93521,0.93577,142235329.0
2006-09-11 19:45:00,0.93572,0.93633,0.93536,0.93573,166804242.0
2006-09-11 20:00:00,0.93572,0.93603,0.93492,0.93535,134272907.0
2006-09-11 20:15:00,0.93529,0.93566,0.93428,0.93488,138658357.0
2006-09-11 20:30:00,0.93486,0.93509,0.93434,0.93445,139244618.0
2006-09-11 20:45:00,0.93443,0.9346,0.93413,0.93445,85970477.0
2006-09-11 21:00:00,0.93443,0.93492,0.93422,0.93492,112425195.0
2006-09-11 21:15:00,0.93481,0.93524,0.93384,0.9347,143184728.0
2006-09-11 21:30:00,0.93457,0.93542,0.93439,0.93443,110304242.0
2006-09-11 21:45:00,0.93446,0.93456,0.93399,0.93417,103218769.0
2006-09-11 22:00:00,0.93423,0.93456,0.93368,0.93408,91133597.0
2006-09-11 22:15:00,0.934,0.93475,0.93368,0.93417,65447528.0
2006-09-11 22:30:00,0.93411,0.9348,0.93383,0.93426,120282589.0
2006-09-11 22:45:00,0.93428,0.93487,0.93415,0.93448,104991009.0
2006-09-11 23:00:00,0.9345,0.93471,0.93405,0.93418,173176600.0
2006-09-11 23:15:00,0.93413,0.93431,0.93386,0.93391,103129618.0
2006-09-11 23:30:00,0.93393,0.93429,0.93314,0.93397,98409783.0
2006-09-11 23:45:00,0.93408,0.93435,0.93389,0.93435,95665958.0
2006-09-12 00:00:00,0.93427,0.93517,0.93391,0.93409,145378571.0
2006-09-12 00:15:00,0.93412,0.93412,0.93338,0.9336,192243123.0
2006-09-12 00:30:00,0.93358,0.93401,0.9335,0.93385,132568871.0
2006-09-12 00:45:00,0.93387,0.93406,0.93295,0.93352,108448954.0
2006-09-12 01:00:00,0.93352,0.93394,0.93275,0.9332,99969515.0
2006-09-12 01:15:00,0.93331,0.93385,0.93315,0.93368,153116366.0
2006-09-12 01:30:00,0.93373,0.93454,0.93302,0.9336,151370416.0
2006-09-12 01:45:00,0.93361,0.93439,0.93302,0.93367,127448912.0
2006-09-12 02:00:00,0.93374,0.93499,0.93315,0.93451,133285576.0
2006-09-12 02:15:00,0.9344,0.93493,0.93369,0.93414,126006027.0
2006-09-12 02:30:00,0.93416,0.93459,0.9335,0.93364,144599574.0
2006-09-12 02:45:00,0.93355,0.93375,0.933,0.93359,101015514.0
2006-09-12 03:00:00,0.93358,0.93404,0.93315,0.93362,95018958.0
2006-09-12 03:15:00,0.93385,0.93403,0.93293,0.93307,110372332.0
2006-09-12 03:30:00,0.9331,0.93367,0.93278,0.93293,172117462.0
2006-09-12 03:45:00,0.93287,0.93335,0.93223,0.93288,151479470.0
2006-09-12 04:00:00,0.93311,0.9334,0.93234,0.93339,97197724.0
2006-09-12 04:15:00,0.93333,0.93399,0.93246,0.93377,95753128.0
2006-09-12 04:30:00,0.93376,0.93457,0.93341,0.93403,120070718.0
2006-09-12 04:45:00,0.93405,0.93451,0.93377,0.93408,129438215.0
2006-09-12 05:00:00,0.93403,0.93437,0.93319,0.93375,121144266.0
2006-09-12 05:15:00,0.9337,0.93442,0.93347,0.93419,120543670.0
2006-09-12 05:30:00,0.93426,0.93452,0.93337,0.93402,69499717.0
2006-09-12 05:45:00,0.93405,0.93463,0.93371,0.93422,119817230.0
2006-09-12 06:00:00,0.93417,0.93538,0.93398,0.93486,112548185.0
2006-09-12 06:15:00,0.9348,0.93578,0.93478,0.93514,116352417.0
2006-09-12 06:30:00,0.9352,0.93563,0.93442,0.93541,81617491.0
2006-09-12 06:45:00,0.93537,0.93537,0.93454,0.93488,118226532.0
2006-09-12 07:00:00,0.93489,0.93562,0.93465,0.93501,97405792.0
2006-09-12 07:15:00,0.9351,0.93539,0.93469,0.935,131272871.0
2006-09-12 07:30:00,0.93492,0.93605,0.93431,0.93599,129808123.0
2006-09-12 07:45:00,0.93595,0.93595,0.93493,0.93502,124544960.0
2006-09-12 08:00:00,0.93504,0.93572,0.93471,0.93499,155170052.0
2006-09-12 08:15:00,0.93504,0.93544,0.93457,0.93544,140748424.0
2006-09-12 08:30:00,0.93543,0.93551,0.9352,0.93533,117091631.0
2006-09-12 08:45:00,0.93531,0.93537,0.93442,0.93486,180109220.0
2006-09-12 09:00:00,0.93483,0.93539,0.93471,0.93496,178989683.0
2006-09-12 09:15:00,0.93506,0.93517,0.93398,0.93465,123164692.0
2006-09-12 09:30:00,0.9345,0.93456,0.93381,0.9341,157738519.0
2006-09-12 09:45:00,0.93406,0.93489,0.9338,0.9347,171687200.0
2006-09-12 10:00:00,0.93468,0.93502,0.93408,0.93488,116368742.0
2006-09-12 10:15:00,0.93488,0.93493,0.93362,0.93471,135718373.0
2006-09-12 10:30:00,0.9348,0.93575,0.93465,0.93552,197927898.0
2006-09-12 10:45:00,0.93551,0.93694,0.93538,0.93655,159012960.0
2006-09-12 11:00:00,0.93656,0.9366,0.9357,0.93633,116918522.0
2006-09-12 11:15:00,0.93615,0.93659,0.93541,0.93646,132042890.0
2006-09-12 11:30:00,0.93659,0.93677,0.93604,0.93624,139729091.0
2006-09-12 11:45:00,0.93641,0.93654,0.93459,0.93512,191560451.0
2006-09-12 12:00:00,0.93514,0.93562,0.93499,0.93532,178123877.0
2006-09-12 12:15:00,0.9355,0.9361,0.93545,0.93574,172766637.0
2006-09-12 12:30:00,0.93583,0.93605,0.93518,0.9355,140398187.0
2006-09-12 12:45:00,0.93551,0.93642,0.93532,0.93606,171737543.0
2006-09-12 13:00:00,0.93615,0.9363,0.93514,0.93538,153532472.0
2006-09-12 13:15:00,0.93537,0.9359,0.93516,0.9355,143469124.0
2006-09-12 13:30:00,0.93566,0.93625,0.93555,0.93583,188466135.0
2006-09-12 13:45:00,0.93591,0.9366,0.93525,0.93595,151504457.0
2006-09-12 14:00:00,0.93603,0.93639,0.93498,0.93588,189160187.0
2006-09-12 14:15:00,0.93582,0.93587,0.93437,0.93478,168080097.0
2006-09-12 14:30:00,0.93467,0.93605,0.93425,0.93553,149180935.0
2006-09-12 14:45:00,0.93552,0.9356,0.9346,0.93487,192159086.0
2006-09-12 15:00:00,0.93467,0.93525,0.93433,0.935,190451226.0
2006-09-12 15:15:00,0.93493,0.93537,0.93452,0.93537,175067939.0
2006-09-12 15:30:00,0.9354,0.93659,0.93512,0.93599,168774990.0
2006-09-12 15:45:00,0.93595,0.93768,0.93564,0.93768,170808551.0
2006-09-12 16:00:00,0.93775,0.93926,0.93716,0.93901,132926741.0
2006-09-12 16:15:00,0.93903,0.93989,0.93895,0.93933,143725708.0
2006-09-12 16:30:00,0.93935,0.94083,0.93885,0.94072,128356233.0
2006-09-12 16:45:00,0.94045,0.94053,0.93979,0.94029,160414949.0
2006-09-12 17:00:00,0.94036,0.94036,0.93908,0.93975,160019953.0
2006-09-12 17:15:00,0.93993,0.9401,0.93878,0.93959,184062576.0
2006-09-12 17:30:00,0.93963,0.93989,0.93855,0.93965,123022267.0
2006-09-12 17:45:00,0.93955,0.93955,0.93833,0.93914,118706155.0
2006-09-12 18:00:00,0.93921,0.93956,0.93853,0.93942,146395096.0
2006-09-12 18:15:00,0.93944,0.9395,0.93859,0.93896,187914342.0
2006-09-12 18:30:00,0.93885,0.9392,0.93811,0.93849,104828740.0
2006-09-12 18:45:00,0.93847,0.93867,0.93744,0.93822,172392988.0
2006-09-12 19:00:00,0.93825,0.93839,0.93782,0.93839,138820809.0
2006-09-12 19:15:00,0.93839,0.93856,0.93755,0.93831,167461289.0
2006-09-12 19:30:00,0.93833,0.93864,0.93769,0.93837,167079717.0
2006-09-12 19:45:00,0.93832,0.93992,0.93762,0.93961,123141424.0
2006-09-12 20:00:00,0.93947,0.93974,0.93876,0.93908,161677042.0
2006-09-12 20:15:00,0.93909,0.93913,0.93787,0.93813,157396974.0
2006-09-12 20:30:00,0.93801,0.93829,0.93778,0.93805,152265931.0
2006-09-12 20:45:00,0.93802,0.93845,0.93749,0.93776,124581073.0
2006-09-12 21:00:00,0.93768,0.93824,0.9373,0.9381,140759920.0
2006-09-12 21:15:00,0.93797,0.93839,0.93781,0.93788,100658894.0
2006-09-12 21:30:00,0.93781,0.93807,0.93746,0.93807,125629382.0
2006-09-12 21:45:00,0.93803,0.93841,0.93713,0.93793,129904510.0
2006-09-12 22:00:00,0.93781,0.9384,0.93735,0.93801,137837791.0
2006-09-12 22:15:00,0.93786,0.93862,0.9375,0.93805,167931571.0
2006-09-12 22:30:00,0.93801,0.93881,0.93766,0.9388,133628226.0
2006-09-12 22:45:00,0.93889,0.93893,0.9374,0.93815,151000970.0
2006-09-12 23:00:00,0.93802,0.93855,0.93766,0.93847,143487167.0
2006-09-12 23:15:00,0.93838,0.93889,0.93813,0.93867,132819140.0
2006-09-12 23:30:00,0.93865,0.9389,0.93789,0.93845,139210936.0
2006-09-12 23:45:00,0.93854,0.93873,0.93763,0.93873,83873887.0
2006-09-13 00:00:00,0.93864,0.93907,0.93838,0.93878,149962075.0
2006-09-13 00:15:00,0.93884,0.93914,0.93826,0.939,166434143.0
2006-09-13 00:30:00,0.93895,0.93895,0.93823,0.9387,91714442.0
2006-09-13 00:45:00,0.93846,0.94025,0.93846,0.94007,132212513.0
2006-09-13 01:00:00,0.93982,0.93997,0.93834,0.93834,76502866.0
2006-09-13 01:15:00,0.93801,0.93904,0.93801,0.93826,175726966.0
2006-09-13 01:30:00,0.93828,0.93913,0.93813,0.93831,133635651.0
2006-09-13 01:45:00,0.93833,0.93915,0.93781,0.93835,117557764.0
2006-09-13 02:00:00,0.9384,0.94027,0.93819,0.94027,136660601.0
2006-09-13 02:15:00,0.94037,0.941,0.94006,0.94059,150504194.0
2006-09-13 02:30:00,0.94065,0.941,0.94019,0.94034,172575027.0
2006-09-13 02:45:00,0.94044,0.94075,0.94005,0.94009,75017406.0
2006-09-13 03:00:00,0.94025,0.94078,0.9389,0.93911,130950556.0
2006-09-13 03:15:00,0.93931,0.93938,0.93856,0.93908,97010575.0
2006-09-13 03:30:00,0.93911,0.93967,0.93899,0.93926,153309141.0
2006-09-13 03:45:00,0.93917,0.93988,0.93872,0.93935,144911765.0
2006-09-13 04:00:00,0.9394,0.94065,0.93932,0.93961,100681352.0
2006-09-13 04:15:00,0.93964,0.94001,0.93889,0.93977,125522017.0
2006-09-13 04:30:00,0.93981,0.94041,0.93934,0.93965,112083166.0
2006-09-13 04:45:00,0.93967,0.9399,0.93827,0.93913,127585339.0
2006-09-13 05:00:00,0.93901,0.93958,0.93789,0.93894,138115001.0
2006-09-13 05:15:00,0.93912,0.93962,0.93833,0.93892,159032681.0
2006-09-13 05:30:00,0.93902,0.93934,0.93877,0.93914,167291529.0
2006-09-13 05:45:00,0.93916,0.93945,0.93884,0.9393,109621576.0
2006-09-13 06:00:00,0.93943,0.93977,0.93778,0.93923,180159359.0
2006-09-13 06:15:00,0.93926,0.93926,0.93835,0.93867,128913230.0
2006-09-13 06:30:00,0.93871,0.93943,0.93867,0.93928,113757329.0
2006-09-13 06:45:00,0.93945,0.94003,0.93913,0.93916,164702487.0
2006-09-13 07:00:00,0.93926,0.94001,0.93916,0.93991,99036685.0
2006-09-13 07:15:00,0.93989,0.94006,0.93934,0.93942,141357678.0
2006-09-13 07:30:00,0.93951,0.93999,0.93848,0.93916,157115320.0
2006-09-13 07:45:00,0.93917,0.93939,0.93843,0.9393,145194355.0
2006-09-13 08:00:00,0.9395,0.93974,0.93866,0.93921,135160117.0
2006-09-13 08:15:00,0.93926,0.93991,0.93827,0.93855,189883563.0
2006-09-13 08:30:00,0.93849,0.93914,0.93783,0.93914,167660401.0
2006-09-13 08:45:00,0.93922,0.93946,0.93848,0.93946,140199089.0
2006-09-13 09:00:00,0.93954,0.94057,0.93927,0.94028,165385140.0
2006-09-13 09:15:00,0.94033,0.94056,0.93953,0.9405,111321836.0
2006-09-13 09:30:00,0.9407,0.94117,0.94036,0.94104,176882068.0
2006-09-13 09:45:00,0.94091,0.94152,0.94027,0.94145,160049622.0
2006-09-13 10:00:00,0.94134,0.94153,0.93979,0.94055,113162737.0
2006-09-13 10:15:00,0.94054,0.94076,0.93962,0.94,116753594.0
2006-09-13 10:30:00,0.93994,0.94017,0.93873,0.93988,181912295.0
2006-09-13 10:45:00,0.93982,0.94038,0.93948,0.94003,151942191.0
2006-09-13 11:00:00,0.93995,0.94007,0.93934,0.9398,156199623.0
2006-09-13 11:15:00,0.9399,0.94031,0.93944,0.93957,162819415.0
2006-09-13 11:30:00,0.93962,0.94007,0.93944,0.93963,192033071.0
2006-09-13 11:45:00,0.93965,0.9403,0.93955,0.94007,126542837.0
2006-09-13 12:00:00,0.94006,0.94083,0.93961,0.94049,153780465.0
2006-09-13 12:15:00,0.94046,0.94079,0.9395,0.94051,130168404.0
2006-09-13 12:30:00,0.94047,0.94142,0.94003,0.9413,173534689.0
2006-09-13 12:45:00,0.94122,0.94154,0.94047,0.94145,212973843.0
2006-09-13 13:00:00,0.94148,0.94161,0.94094,0.94155,175882940.0
2006-09-13 13:15:00,0.94153,0.9418,0.94061,0.94155,149531254.0
2006-09-13 13:30:00,0.9416,0.94166,0.94086,0.94127,206946011.0
2006-09-13 13:45:00,0.94133,0.94191,0.94029,0.94133,213738198.0
2006-09-13 14:00:00,0.9412,0.94121,0.93977,0.94117,153298899.0
2006-09-13 14:15:00,0.94113,0.9418,0.94001,0.94166,181411809.0
2006-09-13 14:30:00,0.9416,0.9418,0.94126,0.94147,143717105.0
2006-09-13 14:45:00,0.94149,0.94186,0.94114,0.94138,155983305.0
2006-09-13 15:00:00,0.94134,0.94219,0.94101,0.94201,188130032.0
2006-09-13 15:15:00,0.9421,0.94236,0.94139,0.94205,122011018.0
2006-09-13 15:30:00,0.94199,0.94209,0.94151,0.94165,170646721.0
2006-09-13 15:45:00,0.9416,0.94243,0.9416,0.9423,173016554.0
2006-09-13 16:00:00,0.94221,0.94221,0.94109,0.94124,185600632.0
2006-09-13 16:15:00,0.94131,0.94162,0.94063,0.94161,140793066.0
2006-09-13 16:30:00,0.94169,0.94215,0.94071,0.9411,127303804.0
2006-09-13 16:45:00,0.94138,0.94188,0.94101,0.94104,116900737.0
2006-09-13 17:00:00,0.94094,0.94097,0.94035,0.94061,157375662.0
2006-09-13 17:15:00,0.94056,0.94119,0.94013,0.94112,190695673.0
2006-09-13 17:30:00,0.94105,0.94111,0.93992,0.94048,137150678.0
2006-09-13 17:45:00,0.94051,0.94124,0.93997,0.94114,119311185.0
2006-09-13 18:00:00,0.94106,0.94168,0.94054,0.94142,169064872.0
2006-09-13 18:15:00,0.94144,0.9419,0.9407,0.94152,139790248.0
2006-09-13 18:30:00,0.94161,0.94177,0.94083,0.94092,102570279.0
2006-09-13 18:45:00,0.94095,0.9413,0.94034,0.9405,174621867.0
2006-09-13 19:00:00,0.94055,0.9412,0.94055,0.94082,199034784.0
2006-09-13 19:15:00,0.94084,0.94141,0.9406,0.94104,115909698.0
2006-09-13 19:30:00,0.94102,0.94139,0.94077,0.9411,139193376.0
2006-09-13 19:45:00,0.94104,0.94134,0.94062,0.94079,140713945.0
2006-09-13 20:00:00,0.94084,0.94144,0.94079,0.94142,114852935.0
2006-09-13 20:15:00,0.94143,0.94179,0.94081,0.94135,129568093.0
2006-09-13 20:30:00,0.94131,0.94188,0.94106,0.94166,144705358.0
2006-09-13 20:45:00,0.94159,0.94207,0.94097,0.94162,88505515.0
2006-09-13 21:00:00,0.9416,0.94222,0.94128,0.94144,131461174.0
2006-09-13 21:15:00,0.94139,0.94196,0.94094,0.94163,128624186.0
2006-09-13 21:30:00,0.94157,0.94212,0.94096,0.94124,135821321.0
2006-09-13 21:45:00,0.94134,0.94208,0.9411,0.94122,129845607.0
2006-09-13 22:00:00,0.94126,0.94169,0.94073,0.94128,133023281.0
2006-09-13 22:15:00,0.94123,0.94202,0.94078,0.94196,104929242.0
2006-09-13 22:30:00,0.94192,0.94229,0.94138,0.94174,137178216.0
2006-09-13 22:45:00,0.94175,0.94176,0.94083,0.94123,134560079.0
2006-09-13 23:00:00,0.94127,0.94203,0.93993,0.94033,131063391.0
2006-09-13 23:15:00,0.94045,0.94203,0.94045,0.94169,131968824.0
2006-09-13 23:30:00,0.9417,0.94217,0.94052,0.94144,157099637.0
2006-09-13 23:45:00,0.94154,0.94165,0.94054,0.94118,97401323.0
2006-09-14 00:00:00,0.94134,0.94247,0.94134,0.94208,154072835.0
2006-09-14 00:15:00,0.94207,0.94207,0.94133,0.94142,151718818.0
2006-09-14 00:30:00,0.94139,0.94223,0.94069,0.94091,155301229.0
2006-09-14 00:45:00,0.94085,0.94119,0.94029,0.9409,92741604.0
2006-09-14 01:00:00,0.94102,0.94161,0.94095,0.94161,93801403.0
2006-09-14 01:15:00,0.94159,0.94208,0.9411,0.94205,127781275.0
2006-09-14 01:30:00,0.94196,0.94196,0.94047,0.94155,110935259.0
2006-09-14 01:45:00,0.94135,0.94145,0.93986,0.94117,140356461.0
2006-09-14 02:00:00,0.9407,0.9411,0.93981,0.94016,144203626.0
2006-09-14 02:15:00,0.94028,0.94071,0.93975,0.94024,115406817.0
2006-09-14 02:30:00,0.9402,0.9406,0.93934,0.94018,100322643.0
2006-09-14 02:45:00,0.94024,0.94073,0.93994,0.93996,117584609.0
2006-09-14 03:00:00,0.93986,0.94016,0.93921,0.93946,103709368.0
2006-09-14 03:15:00,0.93955,0.94003,0.93937,0.93976,143577164.0
2006-09-14 03:30:00,0.9397,0.93985,0.93936,0.93963,122888767.0
2006-09-14 03:45:00,0.93962,0.94026,0.93956,0.94007,154835161.0
2006-09-14 04:00:00,0.94002,0.94084,0.93938,0.93938,102527737.0
2006-09-14 04:15:00,0.93925,0.93985,0.93845,0.93924,139694226.0
2006-09-14 04:30:00,0.93929,0.93977,0.93894,0.93939,121916158.0
2006-09-14 04:45:00,0.93941,0.94,0.93896,0.93904,151823287.0
2006-09-14 05:00:00,0.93898,0.93918,0.93825,0.93918,110056865.0
2006-09-14 05:15:00,0.93913,0.93969,0.93887,0.93905,147104253.0
2006-09-14 05:30:00,0.93908,0.93955,0.93806,0.93941,111828005.0
2006-09-14 05:45:00,0.93948,0.93968,0.93846,0.93909,126722499.0
2006-09-14 06:00:00,0.93911,0.93968,0.93895,0.93899,144061567.0
2006-09-14 06:15:00,0.93893,0.93954,0.93832,0.93894,154668106.0
2006-09-14 06:30:00,0.93904,0.93996,0.9386,0.93979,184865116.0
2006-09-14 06:45:00,0.93976,0.93993,0.93924,0.93985,132014714.0
2006-09-14 07:00:00,0.93982,0.94002,0.9393,0.93951,94631509.0
2006-09-14 07:15:00,0.93965,0.94024,0.93929,0.93953,122156820.0
2006-09-14 07:30:00,0.93961,0.9403,0.93892,0.93968,133089715.0
2006-09-14 07:45:00,0.93962,0.93995,0.93907,0.9395,116390519.0
2006-09-14 08:00:00,0.93939,0.93976,0.93865,0.93933,160596258.0
2006-09-14 08:15:00,0.93942,0.93976,0.9391,0.93945,147454233.0
2006-09-14 08:30:00,0.93945,0.93983,0.9392,0.93928,145072505.0
2006-09-14 08:45:00,0.93925,0.93986,0.93885,0.93976,205863817.0
2006-09-14 09:00:00,0.93977,0.94073,0.9396,0.94057,171294873.0
2006-09-14 09:15:00,0.94056,0.94075,0.94015,0.94062,122712238.0
2006-09-14 09:30:00,0.94055,0.94111,0.94018,0.94079,155452131.0
2006-09-14 09:45:00,0.94082,0.94152,0.94061,0.94122,168146822.0
2006-09-14 10:00:00,0.94119,0.94143,0.94066,0.94125,120524102.0
2006-09-14 10:15:00,0.94122,0.94151,0.94059,0.94107,145450385.0
2006-09-14 10:30:00,0.94113,0.94122,0.94063,0.94088,194271358.0
2006-09-14 10:45:00,0.94091,0.94114,0.94073,0.9409,152135212.0
2006-09-14 11:00:00,0.94099,0.94253,0.94099,0.94237,110956125.0
2006-09-14 11:15:00,0.94214,0.94332,0.94148,0.94304,116576270.0
2006-09-14 11:30:00,0.94307,0.94326,0.94183,0.94183,161261941.0
2006-09-14 11:45:00,0.94182,0.94188,0.94074,0.94162,198801341.0
2006-09-14 12:00:00,0.94149,0.94186,0.94122,0.94173,178482610.0
2006-09-14 12:15:00,0.9417,0.94194,0.94146,0.94154,145367836.0
2006-09-14 12:30:00,0.94152,0.94162,0.94038,0.94069,120565150.0
2006-09-14 12:45:00,0.94072,0.94107,0.94021,0.9409,184656830.0
2006-09-14 13:00:00,0.94092,0.94176,0.94078,0.94167,157262581.0
2006-09-14 13:15:00,0.94164,0.94214,0.94122,0.9414,145255033.0
2006-09-14 13:30:00,0.94147,0.94159,0.9406,0.94098,176429451.0
2006-09-14 13:45:00,0.94101,0.94104,0.93943,0.94021,156813987.0
2006-09-14 14:00:00,0.94038,0.94253,0.93951,0.94207,210695080.0
2006-09-14 14:15:00,0.94217,0.94296,0.94169,0.94256,207054894.0
2006-09-14 14:30:00,0.94266,0.9447,0.94229,0.94397,117655919.0
2006-09-14 14:45:00,0.9441,0.94482,0.94362,0.94425,171542347.0
2006-09-14 15:00:00,0.94412,0.94537,0.94386,0.94485,211247687.0
2006-09-14 15:15:00,0.94483,0.94529,0.94452,0.94468,164706963.0
2006-09-14 15:30:00,0.94462,0.94475,0.94281,0.9436,116726936.0
2006-09-14 15:45:00,0.94347,0.94358,0.94182,0.94187,155587672.0
2006-09-14 16:00:00,0.94189,0.94282,0.94168,0.94202,135837306.0
2006-09-14 16:15:00,0.94208,0.94213,0.94099,0.94164,226209612.0
2006-09-14 16:30:00,0.94161,0.94213,0.9415,0.94183,166338457.0
2006-09-14 16:45:00,0.94171,0.94171,0.9401,0.9401,157685271.0
2006-09-14 17:00:00,0.94008,0.9417,0.94008,0.94131,145740081.0
2006-09-14 17:15:00,0.94129,0.94152,0.94007,0.94134,180077385.0
2006-09-14 17:30:00,0.94137,0.94315,0.94117,0.94315,116944910.0
2006-09-14 17:45:00,0.94318,0.94341,0.94238,0.9431,107203738.0
2006-09-14 18:00:00,0.94327,0.9434,0.94207,0.94248,167645093.0
2006-09-14 18:15:00,0.94256,0.94377,0.94236,0.94353,190996157.0
2006-09-14 18:30:00,0.9434,0.94348,0.94226,0.94301,115488112.0
2006-09-14 18:45:00,0.94308,0.94345,0.94212,0.94308,119050737.0
2006-09-14 19:00:00,0.94301,0.94301,0.94229,0.94249,103303732.0
2006-09-14 19:15:00,0.94245,0.94268,0.94183,0.94244,158929508.0
2006-09-14 19:30:00,0.94244,0.94302,0.9421,0.94265,159594259.0
2006-09-14 19:45:00,0.94257,0.94293,0.94228,0.94289,118122982.0
2006-09-14 20:00:00,0.94272,0.94306,0.94222,0.94269,134339486.0
2006-09-14 20:15:00,0.9427,0.9438,0.94216,0.9438,159921664.0
2006-09-14 20:30:00,0.94374,0.94381,0.94324,0.94359,127098837.0
2006-09-14 20:45:00,0.9436,0.94471,0.9435,0.94469,101164586.0
2006-09-14 21:00:00,0.9446,0.94468,0.94396,0.94424,117682319.0
2006-09-14 21:15:00,0.94409,0.94479,0.94353,0.94424,128002121.0
2006-09-14 21:30:00,0.94418,0.94454,0.94373,0.94415,114270230.0
2006-09-14 21:45:00,0.94406,0.94424,0.94298,0.94413,179698859.0
2006-09-14 22:00:00,0.94406,0.94515,0.94399,0.94492,93876638.0
2006-09-14 22:15:00,0.94474,0.94529,0.94437,0.94473,160728145.0
2006-09-14 22:30:00,0.94462,0.94486,0.94393,0.94466,154939557.0
2006-09-14 22:45:00,0.94471,0.94521,0.94345,0.94451,165211144.0
2006-09-14 23:00:00,0.94453,0.94476,0.94355,0.94399,140812492.0
2006-09-14 23:15:00,0.94383,0.94476,0.94323,0.94467,121292005.0
2006-09-14 23:30:00,0.94477,0.94531,0.94427,0.94465,126343520.0
2006-09-14 23:45:00,0.94457,0.94521,0.94419,0.94474,101336762.0
2006-09-15 00:00:00,0.94459,0.94516,0.94387,0.94435,128302645.0
2006-09-15 00:15:00,0.94442,0.94442,0.94364,0.94419,152402469.0
2006-09-15 00:30:00,0.94417,0.94491,0.94372,0.94408,103142261.0
2006-09-15 00:45:00,0.94427,0.94474,0.94372,0.94407,136537907.0
2006-09-15 01:00:00,0.94404,0.9451,0.94404,0.94471,83745646.0
2006-09-15 01:15:00,0.94459,0.94586,0.94446,0.94585,186522041.0
2006-09-15 01:30:00,0.94565,0.94603,0.94525,0.94527,140990257.0
2006-09-15 01:45:00,0.94534,0.94556,0.94449,0.94475,159367701.0
2006-09-15 02:00:00,0.94469,0.94475,0.94346,0.94397,147632197.0
2006-09-15 02:15:00,0.94401,0.94426,0.94321,0.94408,161109120.0
2006-09-15 02:30:00,0.94418,0.94482,0.943,0.94321,179899414.0
2006-09-15 02:45:00,0.94317,0.94463,0.94297,0.94395,105706971.0
2006-09-15 03:00:00,0.94405,0.94448,0.94311,0.94429,179950197.0
2006-09-15 03:15:00,0.94441,0.94606,0.94441,0.94543,122156335.0
2006-09-15 03:30:00,0.94545,0.94603,0.94477,0.94552,153179211.0
2006-09-15 03:45:00,0.94564,0.9459,0.94517,0.94549,118265892.0
2006-09-15 04:00:00,0.94553,0.94604,0.9449,0.9459,107587278.0
2006-09-15 04:15:00,0.94594,0.9463,0.94566,0.9459,142437258.0
2006-09-15 04:30:00,0.94599,0.94638,0.94513,0.94604,165461356.0
2006-09-15 04:45:00,0.94607,0.94624,0.94547,0.94558,120438741.0
2006-09-15 05:00:00,0.94575,0.94639,0.94548,0.94572,110473218.0
2006-09-15 05:15:00,0.94582,0.94622,0.94501,0.94524,146691954.0
2006-09-15 05:30:00,0.94522,0.94595,0.94432,0.94591,205859152.0
2006-09-15 05:45:00,0.94596,0.94614,0.94507,0.94595,115731055.0
2006-09-15 06:00:00,0.94593,0.94636,0.94454,0.94557,102030992.0
2006-09-15 06:15:00,0.94558,0.9457,0.94507,0.94542,102210603.0
2006-09-15 06:30:00,0.94557,0.94606,0.94521,0.94556,167130670.0
2006-09-15 06:45:00,0.94556,0.9461,0.94501,0.9456,134134903.0
2006-09-15 07:00:00,0.94566,0.94645,0.94566,0.94627,143648276.0
2006-09-15 07:15:00,0.94631,0.94647,0.94501,0.94573,108017015.0
2006-09-15 07:30:00,0.94567,0.94664,0.94544,0.94609,140652338.0
2006-09-15 07:45:00,0.94618,0.94678,0.94497,0.94656,177754232.0
2006-09-15 08:00:00,0.94647,0.94666,0.94528,0.94616,159674425.0
2006-09-15 08:15:00,0.94627,0.9466,0.94587,0.94614,151001345.0
2006-09-15 08:30:00,0.94617,0.94668,0.94581,0.94599,199823989.0
2006-09-15 08:45:00,0.94599,0.94601,0.94538,0.94579,115688654.0
2006-09-15 09:00:00,0.94578,0.94586,0.945,0.94576,154123003.0
2006-09-15 09:15:00,0.94569,0.94636,0.94503,0.94565,117510120.0
2006-09-15 09:30:00,0.94566,0.94566,0.94456,0.94509,155902261.0
2006-09-15 09:45:00,0.94504,0.9453,0.94449,0.94512,209543950.0
2006-09-15 10:00:00,0.94517,0.94563,0.94356,0.94404,166650119.0
2006-09-15 10:15:00,0.94397,0.94461,0.94258,0.9445,133589166.0
2006-09-15 10:30:00,0.94445,0.94467,0.94353,0.94464,174095460.0
2006-09-15 10:45:00,0.94469,0.94491,0.94361,0.9446,173635584.0
2006-09-15 11:00:00,0.94452,0.94461,0.94339,0.94423,151892730.0
2006-09-15 11:15:00,0.94412,0.94432,0.94333,0.94414,188217598.0
2006-09-15 11:30:00,0.94403,0.94413,0.94342,0.94372,124601523.0
2006-09-15 11:45:00,0.94376,0.9443,0.94353,0.94407,159252395.0
2006-09-15 12:00:00,0.94421,0.94497,0.94413,0.94479,179882045.0
2006-09-15 12:15:00,0.94476,0.9454,0.94459,0.94494,133316741.0
2006-09-15 12:30:00,0.94499,0.94545,0.94466,0.94545,144159370.0
2006-09-15 12:45:00,0.94548,0.94598,0.94516,0.9455,187818724.0
2006-09-15 13:00:00,0.94557,0.946,0.94462,0.94521,207759015.0
2006-09-15 13:15:00,0.94515,0.94568,0.94442,0.94541,147696435.0
2006-09-15 13:30:00,0.94537,0.94561,0.9442,0.94524,116049150.0
2006-09-15 13:45:00,0.94543,0.94636,0.94461,0.94596,109878230.0
2006-09-15 14:00:00,0.94591,0.94613,0.94562,0.94593,147839704.0
2006-09-15 14:15:00,0.94591,0.94613,0.94524,0.94577,193334926.0
2006-09-15 14:30:00,0.9457,0.94668,0.94534,0.94649,145668343.0
2006-09-15 14:45:00,0.94664,0.94695,0.94583,0.94638,123410014.0
2006-09-15 15:00:00,0.94642,0.94731,0.94629,0.94662,166636246.0
2006-09-15 15:15:00,0.94662,0.94693,0.94587,0.94655,142407377.0
2006-09-15 15:30:00,0.94665,0.94804,0.94633,0.94744,111324711.0
2006-09-15 15:45:00,0.94743,0.94767,0.94621,0.94634,172256715.0
2006-09-15 16:00:00,0.94636,0.94753,0.94598,0.94753,202091204.0
2006-09-15 16:15:00,0.9476,0.94774,0.94682,0.94699,145133539.0
2006-09-15 16:30:00,0.94698,0.94795,0.94678,0.94702,149438536.0
2006-09-15 16:45:00,0.94698,0.94709,0.94579,0.94592,161361014.0
2006-09-15 17:00:00,0.94597,0.94612,0.94548,0.9459,110101936.0
2006-09-15 17:15:00,0.94593,0.94639,0.9449,0.94615,150454564.0
2006-09-15 17:30:00,0.94623,0.94623,0.94527,0.9457,137533251.0
2006-09-15 17:45:00,0.94564,0.94581,0.94474,0.94504,89976204.0
2006-09-15 18:00:00,0.94512,0.94563,0.9442,0.94439,153450389.0
2006-09-15 18:15:00,0.9443,0.94464,0.94313,0.94327,179785624.0
2006-09-15 18:30:00,0.94321,0.9438,0.94259,0.94364,154995650.0
2006-09-15 18:45:00,0.94377,0.9439,0.94271,0.9433,144040441.0
2006-09-15 19:00:00,0.94332,0.94417,0.94278,0.94379,122570822.0
2006-09-15 19:15:00,0.94382,0.94434,0.9433,0.94376,132093189.0
2006-09-15 19:30:00,0.94369,0.94426,0.94351,0.94368,154381225.0
2006-09-15 19:45:00,0.9437,0.94451,0.94367,0.94443,96834804.0
2006-09-15 20:00:00,0.94434,0.94449,0.94394,0.944,154004699.0
2006-09-15 20:15:00,0.94397,0.9444,0.94386,0.944,106321279.0
2006-09-15 20:30:00,0.944,0.94448,0.94327,0.94421,113798514.0
2006-09-15 20:45:00,0.94434,0.94494,0.94375,0.94475,140677022.0
2006-09-15 21:00:00,0.94484,0.94557,0.94469,0.94469,146248692.0
2006-09-15 21:15:00,0.94472,0.94556,0.94461,0.94482,137719768.0
2006-09-15 21:30:00,0.94483,0.94498,0.94432,0.94444,126917144.0
2006-09-15 21:45:00,0.9443,0.94547,0.94422,0.94487,103507646.0
2006-09-15 22:00:00,0.9449,0.9453,0.94429,0.94499,122279605.0
2006-09-15 22:15:00,0.94491,0.94529,0.94406,0.94473,122477444.0
2006-09-15 22:30:00,0.94474,0.94584,0.94457,0.94506,114782032.0
2006-09-15 22:45:00,0.94508,0.94514,0.9439,0.94466,126106125.0
2006-09-17 23:00:00,0.94504,0.94695,0.94504,0.94695,79238584.0
2006-09-17 23:15:00,0.94701,0.94701,0.94513,0.9456,82303068.0
2006-09-17 23:30:00,0.94568,0.94585,0.94476,0.94517,134750041.0
2006-09-17 23:45:00,0.94509,0.9458,0.94476,0.94489,114921465.0
2006-09-18 00:00:00,0.94486,0.94565,0.94411,0.94538,125219350.0
2006-09-18 00:15:00,0.94549,0.94568,0.9452,0.94552,103993587.0
2006-09-18 00:30:00,0.94552,0.94583,0.94501,0.94551,105929898.0
2006-09-18 00:45:00,0.94562,0.94609,0.9451,0.94559,112879003.0
2006-09-18 01:00:00,0.94555,0.94641,0.94555,0.94631,142978453.0
2006-09-18 01:15:00,0.94631,0.94631,0.94545,0.94545,86817099.0
2006-09-18 01:30:00,0.94531,0.94647,0.94531,0.94642,99220561.0
2006-09-18 01:45:00,0.94624,0.94643,0.94512,0.94552,142044844.0
2006-09-18 02:00:00,0.9454,0.94547,0.9442,0.94423,142200967.0
2006-09-18 02:15:00,0.9444,0.94513,0.94418,0.94466,110603360.0
2006-09-18 02:30:00,0.94464,0.94515,0.94448,0.94467,81450896.0
2006-09-18 02:45:00,0.94467,0.94535,0.94444,0.94489,143625376.0
2006-09-18 03:00:00,0.94491,0.9458,0.94428,0.94428,97037691.0
2006-09-18 03:15:00,0.94422,0.94484,0.94421,0.94484,121353135.0
2006-09-18 03:30:00,0.94491,0.94495,0.94441,0.94474,132312542.0
2006-09-18 03:45:00,0.94478,0.94554,0.94442,0.94494,110013103.0
2006-09-18 04:00:00,0.94491,0.94491,0.94348,0.94453,98279287.0
2006-09-18 04:15:00,0.94447,0.9447,0.94398,0.94419,137675008.0
2006-09-18 04:30:00,0.94408,0.94506,0.94408,0.94456,122191155.0
2006-09-18 04:45:00,0.94452,0.94452,0.94284,0.94406,115739068.0
2006-09-18 05:00:00,0.94401,0.94425,0.94311,0.94393,115636221.0
2006-09-18 05:15:00,0.94394,0.94489,0.94294,0.94487,122860651.0
2006-09-18 05:30:00,0.94481,0.94485,0.94395,0.94465,134147831.0
2006-09-18 05:45:00,0.94467,0.94496,0.94433,0.94486,98863921.0
2006-09-18 06:00:00,0.94483,0.94492,0.94404,0.94421,117694629.0
2006-09-18 06:15:00,0.94426,0.94436,0.94373,0.94383,120058459.0
2006-09-18 06:30:00,0.94383,0.94402,0.94359,0.94383,138336980.0
2006-09-18 06:45:00,0.94383,0.94453,0.94354,0.94392,160219638.0
2006-09-18 07:00:00,0.94382,0.9443,0.94381,0.94423,107178923.0
2006-09-18 07:15:00,0.94417,0.94463,0.94397,0.94411,103181314.0
2006-09-18 07:30:00,0.94421,0.94469,0.94389,0.94435,131629378.0
2006-09-18 07:45:00,0.94428,0.94547,0.94428,0.94472,183286311.0
2006-09-18 08:00:00,0.94471,0.94471,0.94329,0.94343,114960156.0
2006-09-18 08:15:00,0.94344,0.94402,0.94309,0.94397,153143496.0
2006-09-18 08:30:00,0.94395,0.94433,0.94301,0.94389,140372147.0
2006-09-18 08:45:00,0.94399,0.94421,0.94219,0.94252,130462194.0
2006-09-18 09:00:00,0.94256,0.94363,0.94256,0.94315,140588270.0
2006-09-18 09:15:00,0.94308,0.94361,0.94241,0.94321,127892369.0
2006-09-18 09:30:00,0.94324,0.94332,0.94247,0.94297,180691090.0
2006-09-18 09:45:00,0.94306,0.9433,0.94236,0.94328,139824464.0
2006-09-18 10:00:00,0.94326,0.94383,0.94297,0.94356,86466882.0
2006-09-18 10:15:00,0.94361,0.94361,0.94221,0.94263,139391899.0
2006-09-18 10:30:00,0.94255,0.94317,0.94149,0.94266,190489944.0
2006-09-18 10:45:00,0.9427,0.94318,0.94209,0.94313,116464966.0
2006-09-18 11:00:00,0.94295,0.94308,0.94199,0.94249,157996290.0
2006-09-18 11:15:00,0.94247,0.94319,0.94216,0.94259,144721228.0
2006-09-18 11:30:00,0.94261,0.94349,0.94257,0.94349,158355388.0
2006-09-18 11:45:00,0.94343,0.94343,0.94248,0.94285,173284768.0
2006-09-18 12:00:00,0.94276,0.94323,0.94273,0.94307,160772010.0
2006-09-18 12:15:00,0.94305,0.94327,0.94223,0.94281,132467974.0
2006-09-18 12:30:00,0.94272,0.94306,0.94216,0.94293,139364281.0
2006-09-18 12:45:00,0.94291,0.94389,0.94273,0.94334,152654018.0
2006-09-18 13:00:00,0.94323,0.94417,0.94268,0.94417,123330980.0
2006-09-18 13:15:00,0.94407,0.94428,0.94316,0.94381,149459763.0
2006-09-18 13:30:00,0.94381,0.94397,0.9434,0.94372,192901752.0
2006-09-18 13:45:00,0.94388,0.94399,0.94337,0.94357,141186939.0
2006-09-18 14:00:00,0.94359,0.94412,0.94328,0.94412,108800555.0
2006-09-18 14:15:00,0.94404,0.94501,0.94324,0.94439,124934891.0
2006-09-18 14:30:00,0.94433,0.94433,0.94199,0.94204,180379210.0
2006-09-18 14:45:00,0.94213,0.94255,0.94162,0.94198,191616352.0
2006-09-18 15:00:00,0.94188,0.94207,0.94114,0.94187,195224474.0
2006-09-18 15:15:00,0.94201,0.9427,0.94201,0.94245,150972152.0
2006-09-18 15:30:00,0.94244,0.94302,0.94195,0.9429,136484280.0
2006-09-18 15:45:00,0.94281,0.94308,0.94225,0.94301,176179966.0
2006-09-18 16:00:00,0.9429,0.94363,0.94229,0.94296,143891782.0
2006-09-18 16:15:00,0.94297,0.94297,0.94214,0.94233,142272140.0
2006-09-18 16:30:00,0.94236,0.94272,0.9417,0.94224,191183665.0
2006-09-18 16:45:00,0.9424,0.94285,0.94148,0.94211,124571881.0
2006-09-18 17:00:00,0.94222,0.94317,0.94117,0.94281,196088819.0
2006-09-18 17:15:00,0.94286,0.94391,0.94279,0.94359,140665890.0
2006-09-18 17:30:00,0.94366,0.9446,0.94352,0.94455,128407874.0
2006-09-18 17:45:00,0.94458,0.94528,0.94404,0.94479,184219793.0
2006-09-18 18:00:00,0.94478,0.94492,0.94386,0.94433,206174884.0
2006-09-18 18:15:00,0.94433,0.94433,0.94342,0.94374,112751320.0
2006-09-18 18:30:00,0.94364,0.94431,0.94307,0.94394,115725899.0
2006-09-18 18:45:00,0.94403,0.94411,0.9433,0.94361,143994994.0
2006-09-18 19:00:00,0.94355,0.94411,0.9431,0.94342,123833369.0
2006-09-18 19:15:00,0.94342,0.94417,0.94342,0.94382,199606447.0
2006-09-18 19:30:00,0.94381,0.94497,0.94367,0.94453,149969492.0
2006-09-18 19:45:00,0.94447,0.94491,0.94385,0.94457,163668308.0
2006-09-18 20:00:00,0.94456,0.94497,0.94378,0.94387,192288272.0
2006-09-18 20:15:00,0.94386,0.94462,0.94377,0.94412,155360837.0
2006-09-18 20:30:00,0.94412,0.94452,0.94279,0.94371,109536231.0
2006-09-18 20:45:00,0.94369,0.94436,0.94354,0.94436,129345827.0
2006-09-18 21:00:00,0.94436,0.94457,0.9437,0.94444,143133164.0
2006-09-18 21:15:00,0.94453,0.94516,0.94433,0.94451,125745283.0
2006-09-18 21:30:00,0.94446,0.94485,0.94367,0.9442,95785740.0
2006-09-18 21:45:00,0.94435,0.94502,0.94424,0.9444,120022201.0
2006-09-18 22:00:00,0.94444,0.94508,0.94433,0.94455,91815205.0
2006-09-18 22:15:00,0.94447,0.94471,0.94366,0.9443,204357326.0
2006-09-18 22:30:00,0.9443,0.94503,0.94397,0.94427,158854646.0
2006-09-18 22:45:00,0.94433,0.94519,0.94433,0.94494,121241483.0
2006-09-18 23:00:00,0.94468,0.94502,0.94425,0.9448,122555611.0
2006-09-18 23:15:00,0.94483,0.94483,0.94352,0.9441,138040473.0
2006-09-18 23:30:00,0.94402,0.94414,0.94367,0.94414,74935355.0
2006-09-18 23:45:00,0.94415,0.94457,0.94385,0.94398,94575581.0
2006-09-19 00:00:00,0.94394,0.94484,0.94394,0.94412,79130396.0
2006-09-19 00:15:00,0.944,0.94417,0.94287,0.94394,156840338.0
2006-09-19 00:30:00,0.94388,0.94436,0.94359,0.94416,112325317.0
2006-09-19 00:45:00,0.94415,0.94467,0.94308,0.94411,124495469.0
2006-09-19 01:00:00,0.94416,0.94492,0.94374,0.9443,119946919.0
2006-09-19 01:15:00,0.94439,0.94439,0.9435,0.94371,173220507.0
2006-09-19 01:30:00,0.94362,0.94373,0.94265,0.94321,152538645.0
2006-09-19 01:45:00,0.94312,0.94329,0.94187,0.94273,163912261.0
2006-09-19 02:00:00,0.94292,0.94404,0.94225,0.94363,163383153.0
2006-09-19 02:15:00,0.94362,0.94377,0.94272,0.94293,134652860.0
2006-09-19 02:30:00,0.94308,0.94362,0.94306,0.94347,149258170.0
2006-09-19 02:45:00,0.94338,0.94338,0.94275,0.94304,120867828.0
2006-09-19 03:00:00,0.94298,0.94301,0.94162,0.94277,106721647.0
2006-09-19 03:15:00,0.94276,0.94338,0.94259,0.9431,106476640.0
2006-09-19 03:30:00,0.94316,0.9434,0.94193,0.94314,157312848.0
2006-09-19 03:45:00,0.9433,0.94411,0.9433,0.94371,91969869.0
2006-09-19 04:00:00,0.94384,0.94455,0.9435,0.94363,148044968.0
2006-09-19 04:15:00,0.94369,0.94442,0.94326,0.94346,106738922.0
2006-09-19 04:30:00,0.94356,0.94365,0.94249,0.94345,122643773.0
2006-09-19 04:45:00,0.94319,0.94417,0.9428,0.94326,158797966.0
2006-09-19 05:00:00,0.9433,0.94375,0.94297,0.94341,113830802.0
2006-09-19 05:15:00,0.94341,0.94359,0.94263,0.94353,115516786.0
2006-09-19 05:30:00,0.94353,0.94442,0.94302,0.9439,185467051.0
2006-09-19 05:45:00,0.94394,0.94425,0.94331,0.94366,111655608.0
2006-09-19 06:00:00,0.94365,0.94454,0.94336,0.94414,125421569.0
2006-09-19 06:15:00,0.94408,0.94472,0.94347,0.94392,115514623.0
2006-09-19 06:30:00,0.94391,0.94439,0.94347,0.94435,92105680.0
2006-09-19 06:45:00,0.94436,0.945,0.9438,0.94413,133135369.0
2006-09-19 07:00:00,0.94415,0.94492,0.94382,0.94401,152789149.0
2006-09-19 07:15:00,0.94395,0.94461,0.94304,0.94402,116507355.0
2006-09-19 07:30:00,0.94399,0.94471,0.94385,0.94428,164878068.0
2006-09-19 07:45:00,0.94433,0.94493,0.94385,0.94463,199331743.0
2006-09-19 08:00:00,0.94467,0.94486,0.94402,0.94441,196214144.0
2006-09-19 08:15:00,0.94444,0.94454,0.94361,0.94379,152999017.0
2006-09-19 08:30:00,0.94382,0.94458,0.94365,0.94444,204618943.0
2006-09-19 08:45:00,0.94442,0.94494,0.94424,0.94466,118121067.0
2006-09-19 09:00:00,0.94466,0.94518,0.94431,0.94458,120927105.0
2006-09-19 09:15:00,0.94449,0.94528,0.94377,0.94511,116509083.0
2006-09-19 09:30:00,0.9451,0.94556,0.94446,0.94516,121057514.0
2006-09-19 09:45:00,0.94518,0.94611,0.94478,0.94542,207449172.0
2006-09-19 10:00:00,0.94549,0.9463,0.94521,0.94577,181904013.0
2006-09-19 10:15:00,0.94567,0.94654,0.94547,0.94618,123164153.0
2006-09-19 10:30:00,0.94615,0.94661,0.94561,0.94661,135677840.0
2006-09-19 10:45:00,0.94671,0.94696,0.94558,0.94684,192907587.0
2006-09-19 11:00:00,0.94685,0.94726,0.94612,0.94685,120569479.0
2006-09-19 11:15:00,0.94676,0.94727,0.94597,0.94614,183360052.0
2006-09-19 11:30:00,0.94622,0.94678,0.94614,0.94673,137640289.0
2006-09-19 11:45:00,0.94668,0.94702,0.94625,0.94665,152231288.0
2006-09-19 12:00:00,0.94672,0.94673,0.94549,0.94598,175534069.0
2006-09-19 12:15:00,0.94603,0.94631,0.94563,0.94585,152420943.0
2006-09-19 12:30:00,0.94586,0.94597,0.94551,0.94592,144513999.0
2006-09-19 12:45:00,0.94587,0.94651,0.94563,0.94581,217626478.0
2006-09-19 13:00:00,0.94588,0.94614,0.94517,0.94576,178530596.0
2006-09-19 13:15:00,0.94563,0.9458,0.94466,0.94573,147449195.0
2006-09-19 13:30:00,0.94568,0.94622,0.94495,0.94584,116930996.0
2006-09-19 13:45:00,0.94611,0.94622,0.94506,0.94609,106322105.0
2006-09-19 14:00:00,0.94607,0.94657,0.94572,0.94635,176956082.0
2006-09-19 14:15:00,0.94625,0.94697,0.94625,0.94641,151963417.0
2006-09-19 14:30:00,0.94629,0.94635,0.94525,0.94569,155507446.0
2006-09-19 14:45:00,0.94585,0.94617,0.94488,0.94543,124246103.0
2006-09-19 15:00:00,0.94545,0.94571,0.94475,0.9451,151911974.0
2006-09-19 15:15:00,0.94505,0.94581,0.94445,0.94515,145209615.0
2006-09-19 15:30:00,0.94522,0.94533,0.94466,0.94531,121772365.0
2006-09-19 15:45:00,0.94534,0.94551,0.94445,0.94445,176159157.0
2006-09-19 16:00:00,0.94444,0.9445,0.94327,0.9445,170687598.0
2006-09-19 16:15:00,0.94452,0.94521,0.94439,0.94478,158883413.0
2006-09-19 16:30:00,0.94476,0.9458,0.9444,0.94577,141317735.0
2006-09-19 16:45:00,0.94568,0.94603,0.94504,0.94505,158084235.0
2006-09-19 17:00:00,0.94513,0.9455,0.94397,0.94415,113773227.0
2006-09-19 17:15:00,0.94417,0.94491,0.94318,0.94448,252811789.0
2006-09-19 17:30:00,0.94442,0.94442,0.94292,0.94306,137024444.0
2006-09-19 17:45:00,0.94294,0.94359,0.9427,0.94288,86348336.0
2006-09-19 18:00:00,0.94286,0.94368,0.94229,0.94359,139205687.0
2006-09-19 18:15:00,0.94352,0.94358,0.94259,0.9429,177949158.0
2006-09-19 18:30:00,0.94288,0.9431,0.94129,0.94216,122182101.0
2006-09-19 18:45:00,0.9422,0.94247,0.94105,0.94105,139893083.0
2006-09-19 19:00:00,0.94105,0.94138,0.94037,0.94069,131454448.0
2006-09-19 19:15:00,0.94061,0.94176,0.93985,0.94135,112122652.0
2006-09-19 19:30:00,0.94132,0.94143,0.94063,0.94077,156102268.0
2006-09-19 19:45:00,0.94081,0.94135,0.94034,0.94135,113150127.0
2006-09-19 20:00:00,0.9412,0.94144,0.94051,0.94094,131721093.0
2006-09-19 20:15:00,0.94111,0.94154,0.94051,0.94127,143215388.0
2006-09-19 20:30:00,0.94141,0.942,0.94092,0.94136,120517831.0
2006-09-19 20:45:00,0.94149,0.94201,0.94126,0.94148,143120929.0
2006-09-19 21:00:00,0.94156,0.94167,0.94117,0.94131,135704514.0
2006-09-19 21:15:00,0.94136,0.94174,0.94117,0.94144,116472501.0
2006-09-19 21:30:00,0.94144,0.94174,0.9412,0.94139,118656229.0
2006-09-19 21:45:00,0.94138,0.9424,0.94127,0.94216,106962309.0
2006-09-19 22:00:00,0.94209,0.94209,0.94136,0.9414,130226256.0
2006-09-19 22:15:00,0.94133,0.94205,0.94119,0.94205,95844617.0
2006-09-19 22:30:00,0.9421,0.94237,0.94032,0.94107,136136141.0
2006-09-19 22:45:00,0.94116,0.9416,0.94011,0.9408,123301684.0
2006-09-19 23:00:00,0.94075,0.94075,0.93922,0.93938,112181386.0
2006-09-19 23:15:00,0.93945,0.94047,0.93924,0.93942,121739005.0
2006-09-19 23:30:00,0.93953,0.94096,0.93944,0.94034,127494744.0
2006-09-19 23:45:00,0.94041,0.94078,0.93994,0.94033,82926116.0
2006-09-20 00:00:00,0.94029,0.9407,0.93933,0.93984,128716165.0
2006-09-20 00:15:00,0.93985,0.94065,0.93985,0.94059,120878460.0
2006-09-20 00:30:00,0.94057,0.94087,0.94,0.94,105414091.0
2006-09-20 00:45:00,0.94005,0.9408,0.94001,0.9404,78965704.0
2006-09-20 01:00:00,0.94038,0.94077,0.94029,0.94062,140000233.0
2006-09-20 01:15:00,0.94065,0.9412,0.94017,0.94049,119144790.0
2006-09-20 01:30:00,0.94061,0.94111,0.93996,0.94013,116640171.0
2006-09-20 01:45:00,0.93991,0.94076,0.93984,0.94036,108977123.0
2006-09-20 02:00:00,0.94027,0.94067,0.93926,0.94,141964401.0
2006-09-20 02:15:00,0.9402,0.941,0.93947,0.941,108938414.0
2006-09-20 02:30:00,0.94079,0.94113,0.94071,0.9409,122116390.0
2006-09-20 02:45:00,0.94097,0.94143,0.94031,0.94088,123944394.0
2006-09-20 03:00:00,0.94079,0.9418,0.94066,0.94177,81685360.0
2006-09-20 03:15:00,0.94156,0.94214,0.94117,0.94149,105347131.0
2006-09-20 03:30:00,0.9414,0.94181,0.94106,0.94177,135088767.0
2006-09-20 03:45:00,0.94178,0.94209,0.94095,0.94182,111694578.0
2006-09-20 04:00:00,0.94183,0.94251,0.94158,0.94179,121543513.0
2006-09-20 04:15:00,0.94173,0.9424,0.94143,0.94212,117422054.0
2006-09-20 04:30:00,0.94201,0.94238,0.94147,0.9421,145310717.0
2006-09-20 04:45:00,0.94208,0.9426,0.94073,0.94199,118650644.0
2006-09-20 05:00:00,0.94185,0.94209,0.94112,0.94145,132275666.0
2006-09-20 05:15:00,0.94139,0.94272,0.94116,0.94191,141879794.0
2006-09-20 05:30:00,0.94197,0.94271,0.94156,0.94267,122833923.0
2006-09-20 05:45:00,0.94266,0.94278,0.94201,0.94278,130448885.0
2006-09-20 06:00:00,0.94287,0.9429,0.94221,0.94244,97590334.0
2006-09-20 06:15:00,0.94243,0.94325,0.94222,0.9426,123261332.0
2006-09-20 06:30:00,0.9426,0.94277,0.94206,0.94254,118801281.0
2006-09-20 06:45:00,0.9425,0.94255,0.9421,0.94217,142121732.0
2006-09-20 07:00:00,0.94207,0.94279,0.94176,0.94279,144554739.0
2006-09-20 07:15:00,0.94268,0.94313,0.94216,0.94258,115244250.0
2006-09-20 07:30:00,0.94253,0.94272,0.94148,0.94229,159124674.0
2006-09-20 07:45:00,0.94225,0.94243,0.94128,0.94181,142653000.0
2006-09-20 08:00:00,0.94177,0.94249,0.94093,0.94249,122187863.0
2006-09-20 08:15:00,0.94248,0.94287,0.94209,0.94212,154413873.0
2006-09-20 08:30:00,0.94205,0.94268,0.94071,0.94145,116170079.0
2006-09-20 08:45:00,0.9415,0.94226,0.94115,0.94179,132052678.0
2006-09-20 09:00:00,0.94185,0.94215,0.94141,0.9417,141225186.0
2006-09-20 09:15:00,0.94169,0.94247,0.94142,0.94207,112300680.0
2006-09-20 09:30:00,0.94216,0.9426,0.94171,0.94224,203908426.0
2006-09-20 09:45:00,0.94227,0.94276,0.94179,0.94235,137620889.0
2006-09-20 10:00:00,0.94239,0.94263,0.94178,0.94217,93537635.0
2006-09-20 10:15:00,0.94235,0.94317,0.94201,0.94282,137232359.0
2006-09-20 10:30:00,0.94277,0.94313,0.94175,0.94276,240789214.0
2006-09-20 10:45:00,0.94274,0.94301,0.9415,0.94248,112088072.0
2006-09-20 11:00:00,0.94232,0.94317,0.94214,0.94239,147029213.0
2006-09-20 11:15:00,0.94246,0.94324,0.94182,0.94308,137794402.0
2006-09-20 11:30:00,0.94311,0.94322,0.94274,0.94305,159303833.0
2006-09-20 11:45:00,0.94303,0.94338,0.94187,0.94232,193997165.0
2006-09-20 12:00:00,0.94245,0.94265,0.94159,0.94227,161387585.0
2006-09-20 12:15:00,0.94226,0.94278,0.94201,0.94246,118970320.0
2006-09-20 12:30:00,0.94238,0.94294,0.94216,0.94263,159086198.0
2006-09-20 12:45:00,0.94261,0.94276,0.94187,0.94247,154595133.0
2006-09-20 13:00:00,0.94248,0.94274,0.94153,0.94201,128661529.0
2006-09-20 13:15:00,0.94184,0.94219,0.94135,0.942,160913453.0
2006-09-20 13:30:00,0.94204,0.94254,0.94179,0.94214,153208131.0
2006-09-20 13:45:00,0.94226,0.94248,0.94157,0.9421,143213395.0
2006-09-20 14:00:00,0.94208,0.94245,0.94183,0.94217,111305255.0
2006-09-20 14:15:00,0.94203,0.94244,0.94141,0.94218,116501684.0
2006-09-20 14:30:00,0.94224,0.9426,0.94165,0.94233,143952411.0
2006-09-20 14:45:00,0.94246,0.94328,0.94246,0.94286,211768446.0
2006-09-20 15:00:00,0.94282,0.94311,0.9425,0.94295,215063742.0
2006-09-20 15:15:00,0.94297,0.94318,0.94251,0.94311,161176141.0
2006-09-20 15:30:00,0.94309,0.94332,0.94242,0.94327,149933965.0
2006-09-20 15:45:00,0.94336,0.94377,0.94306,0.94343,171437895.0
2006-09-20 16:00:00,0.94344,0.94352,0.94211,0.94232,122323273.0
2006-09-20 16:15:00,0.94236,0.94268,0.94167,0.94246,128619158.0
2006-09-20 16:30:00,0.94252,0.94252,0.94162,0.9424,169794264.0
2006-09-20 16:45:00,0.94235,0.94235,0.9411,0.94189,119450559.0
2006-09-20 17:00:00,0.94196,0.94236,0.94096,0.94214,184894043.0
2006-09-20 17:15:00,0.94209,0.94242,0.94176,0.94176,125558572.0
2006-09-20 17:30:00,0.94175,0.94256,0.94138,0.94211,116226089.0
2006-09-20 17:45:00,0.94218,0.94238,0.94156,0.94238,182586506.0
2006-09-20 18:00:00,0.94242,0.9426,0.94107,0.9415,205320747.0
2006-09-20 18:15:00,0.94153,0.94226,0.94138,0.94214,133795652.0
2006-09-20 18:30:00,0.94211,0.94251,0.94133,0.94187,144549405.0
2006-09-20 18:45:00,0.94178,0.94224,0.94095,0.94133,147776160.0
2006-09-20 19:00:00,0.94136,0.94186,0.94101,0.94164,152558422.0
2006-09-20 19:15:00,0.94165,0.94176,0.94087,0.94094,198785154.0
2006-09-20 19:30:00,0.94093,0.9415,0.94076,0.94107,99765869.0
2006-09-20 19:45:00,0.94099,0.94168,0.94042,0.94112,200504940.0
2006-09-20 20:00:00,0.94108,0.94162,0.94028,0.94094,199181082.0
2006-09-20 20:15:00,0.94093,0.9412,0.93969,0.94102,168399087.0
2006-09-20 20:30:00,0.94099,0.94128,0.94021,0.94112,113392667.0
2006-09-20 20:45:00,0.9411,0.94159,0.93969,0.93969,154088631.0
2006-09-20 21:00:00,0.93972,0.94056,0.93972,0.94056,127827077.0
2006-09-20 21:15:00,0.94058,0.94083,0.94007,0.9408,100871726.0
2006-09-20 21:30:00,0.9408,0.94122,0.9402,0.9412,116969716.0
2006-09-20 21:45:00,0.94127,0.94153,0.94079,0.94116,137157605.0
2006-09-20 22:00:00,0.9412,0.94179,0.9412,0.94148,100627021.0
2006-09-20 22:15:00,0.94141,0.94158,0.9401,0.94091,160920396.0
2006-09-20 22:30:00,0.94092,0.94141,0.94058,0.94077,133677277.0
2006-09-20 22:45:00,0.94091,0.94179,0.9409,0.94126,130094928.0
2006-09-20 23:00:00,0.94121,0.94152,0.94029,0.94089,131381377.0
2006-09-20 23:15:00,0.94112,0.94125,0.94002,0.94116,136053928.0
2006-09-20 23:30:00,0.94109,0.94206,0.94098,0.94149,126358386.0
2006-09-20 23:45:00,0.94148,0.94166,0.94103,0.94142,137313266.0
2006-09-21 00:00:00,0.94133,0.94201,0.94123,0.94201,89873887.0
2006-09-21 00:15:00,0.94179,0.94245,0.9415,0.94223,124064091.0
2006-09-21 00:30:00,0.94224,0.94316,0.94184,0.94207,143253690.0
2006-09-21 00:45:00,0.94194,0.94204,0.94042,0.94119,98369587.0
2006-09-21 01:00:00,0.94121,0.94184,0.94091,0.94178,112579900.0
2006-09-21 01:15:00,0.9417,0.94207,0.94104,0.9416,107053530.0
2006-09-21 01:30:00,0.94151,0.9426,0.94142,0.94194,146032579.0
2006-09-21 01:45:00,0.94186,0.94248,0.94143,0.9418,157252060.0
2006-09-21 02:00:00,0.94229,0.94344,0.94125,0.94291,146321167.0
2006-09-21 02:15:00,0.9429,0.94372,0.94207,0.94342,192614072.0
2006-09-21 02:30:00,0.94352,0.94427,0.94338,0.94423,114138039.0
2006-09-21 02:45:00,0.94435,0.94456,0.9434,0.94399,130857575.0
2006-09-21 03:00:00,0.94401,0.94447,0.94322,0.9439,115255576.0
2006-09-21 03:15:00,0.94401,0.94464,0.94339,0.94349,197305984.0
2006-09-21 03:30:00,0.94353,0.94372,0.94232,0.94232,135194324.0
2006-09-21 03:45:00,0.94247,0.94344,0.94231,0.94273,91846567.0
2006-09-21 04:00:00,0.94285,0.94348,0.94272,0.94314,170012628.0
2006-09-21 04:15:00,0.94318,0.94391,0.94303,0.94313,132250392.0
2006-09-21 04:30:00,0.94321,0.94352,0.94181,0.94338,110710958.0
2006-09-21 04:45:00,0.94312,0.94335,0.942,0.94289,144623395.0
2006-09-21 05:00:00,0.94291,0.9434,0.94269,0.94305,102694765.0
2006-09-21 05:15:00,0.94295,0.94374,0.9425,0.94363,159714004.0
2006-09-21 05:30:00,0.94361,0.94397,0.94255,0.94284,178405770.0
2006-09-21 05:45:00,0.94298,0.94373,0.94284,0.94311,123740699.0
2006-09-21 06:00:00,0.94325,0.9441,0.94319,0.9438,162396753.0
2006-09-21 06:15:00,0.94367,0.94427,0.94294,0.94402,129910215.0
2006-09-21 06:30:00,0.94406,0.94408,0.94345,0.94385,115417729.0
2006-09-21 06:45:00,0.94392,0.9446,0.94342,0.94431,129666615.0
2006-09-21 07:00:00,0.94428,0.94428,0.94319,0.94352,151715633.0
2006-09-21 07:15:00,0.9435,0.94408,0.94226,0.94397,119517893.0
2006-09-21 07:30:00,0.94403,0.94448,0.94329,0.94335,164905145.0
2006-09-21 07:45:00,0.94344,0.94409,0.94333,0.94363,198503678.0
2006-09-21 08:00:00,0.94371,0.94383,0.94251,0.94334,205800119.0
2006-09-21 08:15:00,0.94345,0.94376,0.94309,0.94317,158885024.0
2006-09-21 08:30:00,0.94317,0.94421,0.94302,0.944,195759750.0
2006-09-21 08:45:00,0.94388,0.94389,0.94245,0.94261,148560696.0
2006-09-21 09:00:00,0.94259,0.94374,0.94225,0.94334,145907016.0
2006-09-21 09:15:00,0.94326,0.94349,0.94268,0.94285,141949488.0
2006-09-21 09:30:00,0.94285,0.94296,0.94233,0.94254,156732879.0
2006-09-21 09:45:00,0.94252,0.9426,0.9416,0.9416,204684337.0
2006-09-21 10:00:00,0.94166,0.94218,0.94133,0.94207,183382696.0
2006-09-21 10:15:00,0.94188,0.94221,0.94091,0.94175,108859494.0
2006-09-21 10:30:00,0.94166,0.94175,0.94093,0.94115,120933627.0
2006-09-21 10:45:00,0.94113,0.94114,0.93967,0.94073,179224891.0
2006-09-21 11:00:00,0.94064,0.94136,0.94005,0.94136,151859413.0
2006-09-21 11:15:00,0.9413,0.94131,0.94044,0.94116,178054450.0
2006-09-21 11:30:00,0.94097,0.94117,0.94033,0.94044,102697645.0
2006-09-21 11:45:00,0.94048,0.94113,0.94021,0.94062,113872089.0
2006-09-21 12:00:00,0.94066,0.94086,0.94023,0.94083,175270832.0
2006-09-21 12:15:00,0.94082,0.94132,0.93996,0.94061,149062180.0
2006-09-21 12:30:00,0.9406,0.94146,0.94032,0.9411,148551127.0
2006-09-21 12:45:00,0.94102,0.94127,0.94025,0.94085,216956153.0
2006-09-21 13:00:00,0.94087,0.94091,0.94002,0.9408,201101059.0
2006-09-21 13:15:00,0.94074,0.94175,0.94066,0.94143,134634688.0
2006-09-21 13:30:00,0.94148,0.94195,0.94086,0.94136,117458764.0
2006-09-21 13:45:00,0.94151,0.94204,0.94137,0.94142,107235185.0
2006-09-21 14:00:00,0.94138,0.94251,0.94138,0.94222,163457712.0
2006-09-21 14:15:00,0.94214,0.94375,0.9419,0.94321,137337830.0
2006-09-21 14:30:00,0.94314,0.94402,0.94269,0.94343,168964301.0
2006-09-21 14:45:00,0.94357,0.94393,0.94278,0.9439,121531410.0
2006-09-21 15:00:00,0.94394,0.94396,0.94306,0.94376,150729058.0
2006-09-21 15:15:00,0.94379,0.94402,0.94283,0.94349,176841445.0
2006-09-21 15:30:00,0.94358,0.94382,0.94311,0.94335,123392790.0
2006-09-21 15:45:00,0.94334,0.944,0.94254,0.94324,164432219.0
2006-09-21 16:00:00,0.94314,0.94477,0.94231,0.94438,191821330.0
2006-09-21 16:15:00,0.94438,0.94493,0.94399,0.94399,156614330.0
2006-09-21 16:30:00,0.94411,0.94437,0.94322,0.94376,136808068.0
2006-09-21 16:45:00,0.94365,0.94593,0.94361,0.94569,144620861.0
2006-09-21 17:00:00,0.94573,0.94593,0.94455,0.94581,113193182.0
2006-09-21 17:15:00,0.94584,0.94635,0.94466,0.94589,240469210.0
2006-09-21 17:30:00,0.94592,0.94718,0.94555,0.9469,131804950.0
2006-09-21 17:45:00,0.94674,0.94709,0.9457,0.94605,94514829.0
2006-09-21 18:00:00,0.94605,0.94605,0.94413,0.94499,136522641.0
2006-09-21 18:15:00,0.94491,0.94491,0.94273,0.943,223751028.0
2006-09-21 18:30:00,0.94298,0.9434,0.94224,0.9424,91125321.0
2006-09-21 18:45:00,0.94247,0.94257,0.94179,0.94189,136545762.0
2006-09-21 19:00:00,0.94189,0.94227,0.94106,0.94169,134587635.0
2006-09-21 19:15:00,0.94165,0.9419,0.94076,0.94148,107533364.0
2006-09-21 19:30:00,0.94161,0.94188,0.94116,0.94137,132622880.0
2006-09-21 19:45:00,0.94146,0.94227,0.94146,0.94227,110551178.0
2006-09-21 20:00:00,0.94222,0.94243,0.94163,0.94195,137449184.0
2006-09-21 20:15:00,0.94195,0.94195,0.94132,0.94157,158176288.0
2006-09-21 20:30:00,0.94162,0.94164,0.94082,0.94096,118463051.0
2006-09-21 20:45:00,0.94103,0.94103,0.94038,0.9408,145860475.0
2006-09-21 21:00:00,0.94097,0.94125,0.94044,0.94078,156600568.0
2006-09-21 21:15:00,0.94077,0.94134,0.94054,0.941,92072762.0
2006-09-21 21:30:00,0.94094,0.94099,0.9397,0.94027,125113002.0
2006-09-21 21:45:00,0.94021,0.94081,0.94003,0.94081,105587245.0
2006-09-21 22:00:00,0.94082,0.94097,0.94044,0.94093,124636720.0
2006-09-21 22:15:00,0.94103,0.94145,0.94034,0.94143,136540332.0
2006-09-21 22:30:00,0.94133,0.94133,0.94031,0.94097,157447316.0
2006-09-21 22:45:00,0.941,0.94172,0.93994,0.94045,161329771.0
2006-09-21 23:00:00,0.94041,0.94041,0.9392,0.94003,123001904.0
2006-09-21 23:15:00,0.94006,0.94006,0.93886,0.93963,139952059.0
2006-09-21 23:30:00,0.93976,0.94013,0.93961,0.94006,69848556.0
2006-09-21 23:45:00,0.94008,0.94099,0.93992,0.94017,107841450.0
2006-09-22 00:00:00,0.94015,0.94043,0.93907,0.94031,95955067.0
2006-09-22 00:15:00,0.94043,0.94088,0.9402,0.9408,94406360.0
2006-09-22 00:30:00,0.94069,0.94098,0.94038,0.94047,89812740.0
2006-09-22 00:45:00,0.94056,0.9406,0.94021,0.94021,77698571.0
2006-09-22 01:00:00,0.9403,0.9411,0.9401,0.94077,135959916.0
2006-09-22 01:15:00,0.94053,0.94066,0.93971,0.94018,108274704.0
2006-09-22 01:30:00,0.9403,0.94129,0.93929,0.94018,142402822.0
2006-09-22 01:45:00,0.93995,0.94059,0.93895,0.94036,158661704.0
2006-09-22 02:00:00,0.93984,0.94019,0.93844,0.93861,156832022.0
2006-09-22 02:15:00,0.93862,0.93959,0.93843,0.9393,156585312.0
2006-09-22 02:30:00,0.93935,0.93974,0.9389,0.93957,139156185.0
2006-09-22 02:45:00,0.93949,0.93995,0.93911,0.93933,114123889.0
2006-09-22 03:00:00,0.93946,0.93953,0.93891,0.93914,82218047.0
2006-09-22 03:15:00,0.93908,0.9395,0.93869,0.93874,116281019.0
2006-09-22 03:30:00,0.9388,0.93919,0.93864,0.93905,78571283.0
2006-09-22 03:45:00,0.93907,0.93907,0.93823,0.93848,155903904.0
2006-09-22 04:00:00,0.93831,0.93914,0.93831,0.9386,81654724.0
2006-09-22 04:15:00,0.93848,0.93893,0.93766,0.93889,133265316.0
2006-09-22 04:30:00,0.93886,0.93905,0.93822,0.93837,114774593.0
2006-09-22 04:45:00,0.93824,0.93919,0.93766,0.93809,127022725.0
2006-09-22 05:00:00,0.93806,0.9389,0.93777,0.93878,143330998.0
2006-09-22 05:15:00,0.93863,0.93883,0.93805,0.93834,120065201.0
2006-09-22 05:30:00,0.93829,0.9391,0.93774,0.93851,129564688.0
2006-09-22 05:45:00,0.93859,0.93934,0.93852,0.93887,87393491.0
2006-09-22 06:00:00,0.93892,0.93961,0.93857,0.93923,113319196.0
2006-09-22 06:15:00,0.93916,0.93948,0.93868,0.93886,115729897.0
2006-09-22 06:30:00,0.93899,0.93951,0.93827,0.93902,181129826.0
2006-09-22 06:45:00,0.93893,0.93936,0.93863,0.93915,88047826.0
2006-09-22 07:00:00,0.93915,0.93995,0.93915,0.93936,114071170.0
2006-09-22 07:15:00,0.93948,0.93984,0.93858,0.93912,120444340.0
2006-09-22 07:30:00,0.93911,0.93968,0.93792,0.93888,205989807.0
2006-09-22 07:45:00,0.93885,0.93942,0.93813,0.93877,109544901.0
2006-09-22 08:00:00,0.93881,0.93901,0.93837,0.93843,153542199.0
2006-09-22 08:15:00,0.93848,0.93851,0.93722,0.93734,117656047.0
2006-09-22 08:30:00,0.93723,0.93794,0.93707,0.93794,144247108.0
2006-09-22 08:45:00,0.93795,0.93849,0.93753,0.93802,190684850.0
2006-09-22 09:00:00,0.93803,0.9389,0.93734,0.93843,171192135.0
2006-09-22 09:15:00,0.93843,0.93853,0.93713,0.93721,122439675.0
2006-09-22 09:30:00,0.93702,0.93791,0.93635,0.93782,163633056.0
2006-09-22 09:45:00,0.93782,0.93798,0.93719,0.93788,143851755.0
2006-09-22 10:00:00,0.93789,0.9382,0.93705,0.93754,118185061.0
2006-09-22 10:15:00,0.93735,0.93748,0.93421,0.93426,163374941.0
2006-09-22 10:30:00,0.93432,0.93432,0.93222,0.9326,138558370.0
2006-09-22 10:45:00,0.9327,0.93275,0.93147,0.93234,168512929.0
2006-09-22 11:00:00,0.93239,0.93281,0.93152,0.93215,105924156.0
2006-09-22 11:15:00,0.93198,0.9331,0.93198,0.9327,138140531.0
2006-09-22 11:30:00,0.93261,0.93289,0.93157,0.93198,142946434.0
2006-09-22 11:45:00,0.93207,0.93238,0.93145,0.93167,211528116.0
2006-09-22 12:00:00,0.93164,0.93218,0.93153,0.93184,241268838.0
2006-09-22 12:15:00,0.93187,0.93272,0.93187,0.93258,155343662.0
2006-09-22 12:30:00,0.93258,0.93273,0.9316,0.93202,133556261.0
2006-09-22 12:45:00,0.93205,0.93224,0.93159,0.93207,170123318.0
2006-09-22 13:00:00,0.93203,0.93215,0.93063,0.93118,109719516.0
2006-09-22 13:15:00,0.93123,0.93159,0.93091,0.93143,112320948.0
2006-09-22 13:30:00,0.93159,0.93176,0.93057,0.93073,177102886.0
2006-09-22 13:45:00,0.9307,0.93101,0.92976,0.93022,151878693.0
2006-09-22 14:00:00,0.93026,0.93027,0.92786,0.92904,179753387.0
2006-09-22 14:15:00,0.92915,0.9295,0.92864,0.92903,126317531.0
2006-09-22 14:30:00,0.92912,0.92946,0.92811,0.92916,108634753.0
2006-09-22 14:45:00,0.92903,0.92916,0.92803,0.92896,185648767.0
2006-09-22 15:00:00,0.92892,0.92932,0.92835,0.92901,201906526.0
2006-09-22 15:15:00,0.92911,0.92929,0.92863,0.92883,155928581.0
2006-09-22 15:30:00,0.92887,0.9293,0.92832,0.92865,135182154.0
2006-09-22 15:45:00,0.92864,0.92864,0.92739,0.92778,147125583.0
2006-09-22 16:00:00,0.92779,0.92832,0.92758,0.92773,153339925.0
2006-09-22 16:15:00,0.92774,0.92774,0.92603,0.92688,192950178.0
2006-09-22 16:30:00,0.92684,0.92731,0.92625,0.92635,153428901.0
2006-09-22 16:45:00,0.92625,0.9275,0.92524,0.9275,206439562.0
2006-09-22 17:00:00,0.92752,0.92755,0.92611,0.92647,232122999.0
2006-09-22 17:15:00,0.92643,0.9265,0.92562,0.92636,162127701.0
2006-09-22 17:30:00,0.92634,0.92783,0.9261,0.92777,121013891.0
2006-09-22 17:45:00,0.92778,0.92782,0.92648,0.92729,160696425.0
2006-09-22 18:00:00,0.92722,0.92727,0.92563,0.92625,127740939.0
2006-09-22 18:15:00,0.92625,0.92672,0.92565,0.92654,114174819.0
2006-09-22 18:30:00,0.92649,0.92724,0.92546,0.92664,125288776.0
2006-09-22 18:45:00,0.92673,0.92786,0.92653,0.92786,162635677.0
2006-09-22 19:00:00,0.92792,0.92847,0.92707,0.92756,163087577.0
2006-09-22 19:15:00,0.92734,0.92739,0.92596,0.92697,192151335.0
2006-09-22 19:30:00,0.92695,0.92736,0.92605,0.92605,155416458.0
2006-09-22 19:45:00,0.92617,0.92685,0.92617,0.92664,122435759.0
2006-09-22 20:00:00,0.92655,0.92679,0.9254,0.92624,163268020.0
2006-09-22 20:15:00,0.92648,0.92695,0.92555,0.92643,128065323.0
2006-09-22 20:30:00,0.92634,0.92681,0.92575,0.92673,167561353.0
2006-09-22 20:45:00,0.92671,0.92683,0.92583,0.92618,141400497.0
2006-09-22 21:00:00,0.92621,0.92681,0.92614,0.92673,78553854.0
2006-09-22 21:15:00,0.92649,0.92695,0.92578,0.92685,112646873.0
2006-09-22 21:30:00,0.92692,0.92827,0.92677,0.92826,105036809.0
2006-09-22 21:45:00,0.92808,0.92812,0.92624,0.9266,113821357.0
2006-09-22 22:00:00,0.92665,0.92714,0.9258,0.92683,103672645.0
2006-09-22 22:15:00,0.92685,0.92728,0.92656,0.92685,105086686.0
2006-09-22 22:30:00,0.92673,0.92698,0.92595,0.92679,166876551.0
2006-09-22 22:45:00,0.92667,0.92767,0.92562,0.92656,130385831.0
2006-09-24 23:00:00,0.92603,0.92632,0.92526,0.92588,59676784.0
2006-09-24 23:15:00,0.92592,0.92722,0.92538,0.92717,98931922.0
2006-09-24 23:30:00,0.92723,0.92795,0.92688,0.92775,149593431.0
2006-09-24 23:45:00,0.92786,0.9285,0.92717,0.92717,105129867.0
2006-09-25 00:00:00,0.92726,0.92762,0.92705,0.92739,82616193.0
2006-09-25 00:15:00,0.92751,0.9283,0.92747,0.92761,47444543.0
2006-09-25 00:30:00,0.92749,0.92795,0.92723,0.92795,116360719.0
2006-09-25 00:45:00,0.92798,0.92801,0.92694,0.92706,110139320.0
2006-09-25 01:00:00,0.92715,0.9279,0.92611,0.92758,133155530.0
2006-09-25 01:15:00,0.92753,0.92785,0.92654,0.92665,185396988.0
2006-09-25 01:30:00,0.92677,0.9273,0.92544,0.92573,114882751.0
2006-09-25 01:45:00,0.92561,0.92661,0.92553,0.92594,132730991.0
2006-09-25 02:00:00,0.92601,0.92677,0.92557,0.92644,139281123.0
2006-09-25 02:15:00,0.92652,0.92686,0.9262,0.92661,97070017.0
2006-09-25 02:30:00,0.92647,0.92728,0.9261,0.9261,126533383.0
2006-09-25 02:45:00,0.92616,0.92701,0.92504,0.92662,113853983.0
2006-09-25 03:00:00,0.92658,0.92746,0.92658,0.92706,160433928.0
2006-09-25 03:15:00,0.92706,0.9276,0.92632,0.9272,159377933.0
2006-09-25 03:30:00,0.92725,0.9276,0.92608,0.92725,151409912.0
2006-09-25 03:45:00,0.92714,0.92716,0.92641,0.92653,110863572.0
2006-09-25 04:00:00,0.92636,0.92688,0.92567,0.92647,128933041.0
2006-09-25 04:15:00,0.92644,0.92673,0.9256,0.92623,182707409.0
2006-09-25 04:30:00,0.92633,0.92693,0.92581,0.92638,143168496.0
2006-09-25 04:45:00,0.92638,0.92645,0.92594,0.92614,135544600.0
2006-09-25 05:00:00,0.92616,0.92693,0.92531,0.92693,146489709.0
2006-09-25 05:15:00,0.92688,0.92697,0.92616,0.92667,167739893.0
2006-09-25 05:30:00,0.92684,0.92713,0.92649,0.92686,133340388.0
2006-09-25 05:45:00,0.92689,0.92769,0.9259,0.92691,118998778.0
2006-09-25 06:00:00,0.92686,0.92774,0.92571,0.92665,125678288.0
2006-09-25 06:15:00,0.92674,0.92708,0.92631,0.92699,124038807.0
2006-09-25 06:30:00,0.92687,0.92687,0.92463,0.92463,152876142.0
2006-09-25 06:45:00,0.9248,0.92545,0.9246,0.92531,81971063.0
2006-09-25 07:00:00,0.92542,0.92578,0.92526,0.92558,146957769.0
2006-09-25 07:15:00,0.92568,0.92606,0.92556,0.92566,157119063.0
2006-09-25 07:30:00,0.92573,0.92611,0.92503,0.92601,134334670.0
2006-09-25 07:45:00,0.92574,0.92657,0.9249,0.92646,155436104.0
2006-09-25 08:00:00,0.92651,0.92651,0.92553,0.92569,140554624.0
2006-09-25 08:15:00,0.92559,0.92577,0.9249,0.92495,176671826.0
2006-09-25 08:30:00,0.92496,0.92606,0.92436,0.92599,188804480.0
2006-09-25 08:45:00,0.92613,0.92792,0.92605,0.92765,159187854.0
2006-09-25 09:00:00,0.92764,0.92869,0.92758,0.92832,161963370.0
2006-09-25 09:15:00,0.92827,0.9287,0.92769,0.92865,127442240.0
2006-09-25 09:30:00,0.9286,0.92956,0.92827,0.92893,116170049.0
2006-09-25 09:45:00,0.92898,0.92922,0.92823,0.92889,151817611.0
2006-09-25 10:00:00,0.92893,0.92986,0.92893,0.92927,156787879.0
2006-09-25 10:15:00,0.92927,0.92944,0.92818,0.92885,111336603.0
2006-09-25 10:30:00,0.92887,0.92922,0.92832,0.92912,164237603.0
2006-09-25 10:45:00,0.9291,0.92932,0.92852,0.92932,237329647.0
2006-09-25 11:00:00,0.92941,0.92992,0.92854,0.9291,203220452.0
2006-09-25 11:15:00,0.92918,0.92937,0.92863,0.92911,160595152.0
2006-09-25 11:30:00,0.92915,0.9295,0.92882,0.9295,186141517.0
2006-09-25 11:45:00,0.92947,0.93009,0.92937,0.9295,149343666.0
2006-09-25 12:00:00,0.92951,0.92964,0.92873,0.92897,161737083.0
2006-09-25 12:15:00,0.92897,0.92922,0.92863,0.92899,117413546.0
2006-09-25 12:30:00,0.92902,0.92912,0.92843,0.92883,162216607.0
2006-09-25 12:45:00,0.92883,0.92953,0.92835,0.92893,203951160.0
2006-09-25 13:00:00,0.92885,0.92948,0.92834,0.92928,184329789.0
2006-09-25 13:15:00,0.92926,0.92945,0.92837,0.92934,109670724.0
2006-09-25 13:30:00,0.92931,0.92988,0.92927,0.92985,130004639.0
2006-09-25 13:45:00,0.92988,0.93051,0.92888,0.93018,222530733.0
2006-09-25 14:00:00,0.93009,0.93049,0.929,0.92973,153247632.0
2006-09-25 14:15:00,0.9297,0.92994,0.92912,0.92931,168166643.0
2006-09-25 14:30:00,0.9292,0.92953,0.9288,0.9293,128487858.0
2006-09-25 14:45:00,0.92941,0.92976,0.92874,0.92931,94772176.0
2006-09-25 15:00:00,0.92932,0.92932,0.92837,0.92924,151625921.0
2006-09-25 15:15:00,0.92919,0.92919,0.92851,0.92877,149491589.0
2006-09-25 15:30:00,0.92882,0.92898,0.92816,0.92845,152472444.0
2006-09-25 15:45:00,0.92833,0.92896,0.92814,0.92833,233171305.0
2006-09-25 16:00:00,0.9284,0.92922,0.92789,0.92815,205410972.0
2006-09-25 16:15:00,0.9281,0.92927,0.9281,0.92872,137973712.0
2006-09-25 16:30:00,0.92879,0.92994,0.92873,0.92891,136772830.0
2006-09-25 16:45:00,0.92911,0.92987,0.92866,0.92887,99790956.0
2006-09-25 17:00:00,0.92875,0.92935,0.92829,0.92926,191433853.0
2006-09-25 17:15:00,0.92918,0.9305,0.92892,0.9305,131336936.0
2006-09-25 17:30:00,0.93041,0.93074,0.92966,0.93054,160824867.0
2006-09-25 17:45:00,0.9307,0.93136,0.93018,0.93072,116100700.0
2006-09-25 18:00:00,0.93066,0.93091,0.93002,0.93067,139604304.0
2006-09-25 18:15:00,0.93076,0.93118,0.92964,0.93059,160997584.0
2006-09-25 18:30:00,0.9307,0.93085,0.93022,0.93049,93989860.0
2006-09-25 18:45:00,0.93051,0.93072,0.92953,0.93007,187941403.0
2006-09-25 19:00:00,0.92999,0.93054,0.92921,0.93044,190641998.0
2006-09-25 19:15:00,0.93043,0.93093,0.93025,0.93044,129732013.0
2006-09-25 19:30:00,0.93056,0.93105,0.93022,0.9307,132517587.0
2006-09-25 19:45:00,0.93065,0.93147,0.93058,0.9308,147724967.0
2006-09-25 20:00:00,0.9308,0.93168,0.93047,0.9313,128614016.0
2006-09-25 20:15:00,0.9313,0.93254,0.93113,0.93232,196408243.0
2006-09-25 20:30:00,0.93231,0.9328,0.93164,0.93238,88379797.0
2006-09-25 20:45:00,0.93221,0.93264,0.93177,0.93188,122124683.0
2006-09-25 21:00:00,0.93191,0.93197,0.93136,0.93183,85405920.0
2006-09-25 21:15:00,0.93186,0.93254,0.93134,0.93199,208072549.0
2006-09-25 21:30:00,0.93196,0.93248,0.93192,0.932,117967483.0
2006-09-25 21:45:00,0.93207,0.93271,0.93189,0.93213,111926698.0
2006-09-25 22:00:00,0.93215,0.93296,0.93181,0.93279,135888495.0
2006-09-25 22:15:00,0.93274,0.93323,0.93151,0.93323,178487194.0
2006-09-25 22:30:00,0.93322,0.93325,0.9324,0.93284,154841071.0
2006-09-25 22:45:00,0.9329,0.93322,0.9323,0.93293,130894537.0
2006-09-25 23:00:00,0.93292,0.93304,0.9321,0.9325,133198513.0
2006-09-25 23:15:00,0.93266,0.9336,0.93252,0.93355,127715533.0
2006-09-25 23:30:00,0.93357,0.93403,0.9329,0.9337,100721726.0
2006-09-25 23:45:00,0.93362,0.93421,0.93322,0.93322,83038173.0
2006-09-26 00:00:00,0.93331,0.93375,0.93305,0.93374,152054285.0
2006-09-26 00:15:00,0.93372,0.9339,0.93319,0.93338,100308893.0
2006-09-26 00:30:00,0.93343,0.93364,0.93293,0.93312,98485540.0
2006-09-26 00:45:00,0.93307,0.93331,0.93245,0.93272,99685386.0
2006-09-26 01:00:00,0.93272,0.93296,0.93205,0.93215,88410065.0
2006-09-26 01:15:00,0.93214,0.93322,0.93184,0.93322,142082393.0
2006-09-26 01:30:00,0.9332,0.93371,0.93275,0.93336,176116152.0
2006-09-26 01:45:00,0.93345,0.93347,0.93281,0.93323,166014919.0
2006-09-26 02:00:00,0.93322,0.93372,0.93285,0.93306,149968984.0
2006-09-26 02:15:00,0.93301,0.93365,0.93256,0.93313,156994374.0
2006-09-26 02:30:00,0.93317,0.93348,0.93253,0.93273,135635862.0
2006-09-26 02:45:00,0.9328,0.93327,0.93253,0.9332,106589441.0
2006-09-26 03:00:00,0.93324,0.93416,0.93251,0.93363,123255042.0
2006-09-26 03:15:00,0.93365,0.93408,0.93308,0.93347,112260062.0
2006-09-26 03:30:00,0.93341,0.9344,0.93341,0.93367,115442855.0
2006-09-26 03:45:00,0.93366,0.93416,0.9334,0.93362,143446569.0
2006-09-26 04:00:00,0.93374,0.93413,0.93332,0.93404,78882763.0
2006-09-26 04:15:00,0.93391,0.93426,0.93327,0.93385,89737968.0
2006-09-26 04:30:00,0.93384,0.93441,0.9337,0.93408,119327899.0
2006-09-26 04:45:00,0.93399,0.93476,0.93393,0.93465,154437214.0
2006-09-26 05:00:00,0.93466,0.93547,0.9341,0.93495,161378685.0
2006-09-26 05:15:00,0.93493,0.93493,0.93438,0.93465,130465317.0
2006-09-26 05:30:00,0.93463,0.93502,0.9333,0.93437,182765142.0
2006-09-26 05:45:00,0.93444,0.93531,0.93423,0.93468,104339662.0
2006-09-26 06:00:00,0.93462,0.93462,0.93395,0.93404,109463430.0
2006-09-26 06:15:00,0.93396,0.93469,0.93385,0.93403,81616192.0
2006-09-26 06:30:00,0.93417,0.93469,0.93377,0.9344,126915954.0
2006-09-26 06:45:00,0.93455,0.93468,0.9339,0.9341,69728976.0
2006-09-26 07:00:00,0.93404,0.93466,0.93385,0.93385,143288856.0
2006-09-26 07:15:00,0.93399,0.93451,0.93343,0.93403,111929640.0
2006-09-26 07:30:00,0.93401,0.93467,0.93371,0.93463,248167392.0
2006-09-26 07:45:00,0.93462,0.93463,0.93379,0.93384,124637402.0
2006-09-26 08:00:00,0.93383,0.93415,0.9331,0.9331,164897744.0
2006-09-26 08:15:00,0.93312,0.93386,0.93284,0.93382,153921138.0
2006-09-26 08:30:00,0.93367,0.93418,0.93339,0.93363,127218420.0
2006-09-26 08:45:00,0.93355,0.93416,0.93301,0.93412,186195600.0
2006-09-26 09:00:00,0.93415,0.93481,0.93376,0.93442,190092163.0
2006-09-26 09:15:00,0.93444,0.93456,0.93391,0.93409,100647725.0
2006-09-26 09:30:00,0.93406,0.93448,0.93298,0.93418,171707978.0
2006-09-26 09:45:00,0.93404,0.93404,0.93296,0.93308,170963743.0
2006-09-26 10:00:00,0.93313,0.93342,0.93212,0.93342,114978459.0
2006-09-26 10:15:00,0.93328,0.93371,0.93281,0.93336,159779925.0
2006-09-26 10:30:00,0.9334,0.9334,0.93254,0.93284,139110628.0
2006-09-26 10:45:00,0.93287,0.93321,0.9326,0.93317,191282339.0
2006-09-26 11:00:00,0.93327,0.93378,0.93255,0.93341,131810057.0
2006-09-26 11:15:00,0.93317,0.9335,0.93213,0.93344,135601774.0
2006-09-26 11:30:00,0.93351,0.93448,0.93346,0.93426,127482097.0
2006-09-26 11:45:00,0.93435,0.93515,0.93425,0.93515,202308929.0
2006-09-26 12:00:00,0.93517,0.93533,0.93414,0.93414,236620936.0
2006-09-26 12:15:00,0.93423,0.93501,0.93423,0.93484,151998469.0
2006-09-26 12:30:00,0.93483,0.93502,0.93397,0.93462,156680381.0
2006-09-26 12:45:00,0.93469,0.93527,0.93393,0.93514,160246625.0
2006-09-26 13:00:00,0.9351,0.93537,0.93443,0.93492,101213419.0
2006-09-26 13:15:00,0.93482,0.93511,0.93413,0.93434,132535048.0
2006-09-26 13:30:00,0.9344,0.93476,0.93385,0.93476,167404361.0
2006-09-26 13:45:00,0.93485,0.93501,0.93395,0.93485,116203885.0
2006-09-26 14:00:00,0.93496,0.93542,0.93403,0.93542,215572369.0
2006-09-26 14:15:00,0.93546,0.93555,0.93474,0.93514,153134768.0
2006-09-26 14:30:00,0.93506,0.93634,0.93485,0.93621,109635416.0
2006-09-26 14:45:00,0.93626,0.93658,0.93541,0.93572,195406754.0
2006-09-26 15:00:00,0.93566,0.936,0.93413,0.93464,208316117.0
2006-09-26 15:15:00,0.9347,0.93519,0.93461,0.93478,166641397.0
2006-09-26 15:30:00,0.93492,0.93548,0.93476,0.93496,120193693.0
2006-09-26 15:45:00,0.93501,0.93515,0.93417,0.93486,165974768.0
2006-09-26 16:00:00,0.93481,0.93587,0.93449,0.9353,148566931.0
2006-09-26 16:15:00,0.93539,0.93561,0.93453,0.9351,190388644.0
2006-09-26 16:30:00,0.93508,0.93528,0.93422,0.93522,159145624.0
2006-09-26 16:45:00,0.93521,0.93541,0.93442,0.93473,206199926.0
2006-09-26 17:00:00,0.93472,0.93513,0.93401,0.93427,238652126.0
2006-09-26 17:15:00,0.93423,0.93512,0.93416,0.93487,182032285.0
2006-09-26 17:30:00,0.93482,0.93482,0.9334,0.93433,111935358.0
2006-09-26 17:45:00,0.93436,0.93453,0.93317,0.93393,183686258.0
2006-09-26 18:00:00,0.93388,0.93466,0.93358,0.93464,140412536.0
2006-09-26 18:15:00,0.93459,0.93572,0.93421,0.93537,101399241.0
2006-09-26 18:30:00,0.93533,0.93605,0.93467,0.93591,123490070.0
2006-09-26 18:45:00,0.93604,0.93646,0.93509,0.93567,170923721.0
2006-09-26 19:00:00,0.93565,0.93584,0.93539,0.93567,167583286.0
2006-09-26 19:15:00,0.93555,0.9361,0.93457,0.93578,188333377.0
2006-09-26 19:30:00,0.93573,0.93608,0.93539,0.9359,177030377.0
2006-09-26 19:45:00,0.93584,0.93623,0.93583,0.93596,140018586.0
2006-09-26 20:00:00,0.93592,0.93636,0.93485,0.93519,172828110.0
2006-09-26 20:15:00,0.93542,0.93542,0.9344,0.93515,115033030.0
2006-09-26 20:30:00,0.93503,0.93558,0.93466,0.93516,149383131.0
2006-09-26 20:45:00,0.93506,0.93576,0.93494,0.93535,123079405.0
2006-09-26 21:00:00,0.93532,0.93571,0.93489,0.93502,79142753.0
2006-09-26 21:15:00,0.93484,0.93495,0.93278,0.93377,136353960.0
2006-09-26 21:30:00,0.93377,0.93377,0.93263,0.9334,136679437.0
2006-09-26 21:45:00,0.93326,0.93403,0.93181,0.93308,126678947.0
2006-09-26 22:00:00,0.93301,0.934,0.93247,0.934,112579108.0
2006-09-26 22:15:00,0.93396,0.93484,0.9338,0.93415,141148649.0
2006-09-26 22:30:00,0.93392,0.93459,0.93355,0.93399,142708875.0
2006-09-26 22:45:00,0.93405,0.93513,0.93368,0.93449,154571284.0
2006-09-26 23:00:00,0.93434,0.93508,0.93404,0.9349,164364973.0
2006-09-26 23:15:00,0.93493,0.93532,0.93385,0.93532,128222736.0
2006-09-26 23:30:00,0.93531,0.93545,0.93435,0.93499,162441346.0
2006-09-26 23:45:00,0.93495,0.9351,0.93397,0.9346,153987453.0
2006-09-27 00:00:00,0.93471,0.93484,0.93381,0.93385,105966531.0
2006-09-27 00:15:00,0.93398,0.93512,0.93357,0.93477,131079980.0
2006-09-27 00:30:00,0.93464,0.93469,0.9335,0.93388,140190192.0
2006-09-27 00:45:00,0.93387,0.93453,0.93355,0.93376,169239676.0
2006-09-27 01:00:00,0.9338,0.93424,0.93313,0.93404,136497949.0
2006-09-27 01:15:00,0.93398,0.93438,0.93352,0.93438,120293858.0
2006-09-27 01:30:00,0.93445,0.93493,0.9338,0.93476,117337344.0
2006-09-27 01:45:00,0.93459,0.93494,0.93429,0.93439,137732197.0
2006-09-27 02:00:00,0.93425,0.93439,0.93378,0.93378,140639464.0
2006-09-27 02:15:00,0.93385,0.93474,0.93352,0.93439,130454828.0
2006-09-27 02:30:00,0.93435,0.93471,0.93395,0.93424,120005963.0
2006-09-27 02:45:00,0.93436,0.93483,0.93333,0.93428,158221836.0
2006-09-27 03:00:00,0.9341,0.9341,0.93314,0.93329,207739669.0
2006-09-27 03:15:00,0.93329,0.93391,0.93268,0.93368,109586087.0
2006-09-27 03:30:00,0.93374,0.93451,0.93338,0.93391,139108672.0
2006-09-27 03:45:00,0.93389,0.9344,0.93383,0.93416,104587330.0
2006-09-27 04:00:00,0.93392,0.9346,0.93323,0.93362,141763282.0
2006-09-27 04:15:00,0.93364,0.93391,0.93303,0.93328,149126704.0
2006-09-27 04:30:00,0.93333,0.93387,0.93227,0.93317,131616040.0
2006-09-27 04:45:00,0.93319,0.934,0.93295,0.93329,185508378.0
2006-09-27 05:00:00,0.9333,0.93373,0.93231,0.9328,152830819.0
2006-09-27 05:15:00,0.93268,0.93354,0.93244,0.93336,188240680.0
2006-09-27 05:30:00,0.93334,0.93342,0.93245,0.93285,152595638.0
2006-09-27 05:45:00,0.93289,0.93345,0.93235,0.93304,105601488.0
2006-09-27 06:00:00,0.93299,0.93332,0.93192,0.93291,113736007.0
2006-09-27 06:15:00,0.93282,0.93363,0.93241,0.9329,139520187.0
2006-09-27 06:30:00,0.93283,0.9335,0.93259,0.9329,122218531.0
2006-09-27 06:45:00,0.93304,0.9338,0.93287,0.93349,70407357.0
2006-09-27 07:00:00,0.93358,0.93395,0.93286,0.93347,156561651.0
2006-09-27 07:15:00,0.93349,0.93353,0.93298,0.93314,132676173.0
2006-09-27 07:30:00,0.93318,0.93387,0.9325,0.93327,130199758.0
2006-09-27 07:45:00,0.93307,0.93372,0.93242,0.93334,144222693.0
2006-09-27 08:00:00,0.93341,0.93396,0.93324,0.93357,139494541.0
2006-09-27 08:15:00,0.9336,0.93399,0.93319,0.93344,149455864.0
2006-09-27 08:30:00,0.93349,0.93425,0.93282,0.934,161328751.0
2006-09-27 08:45:00,0.93412,0.93424,0.9337,0.93391,150465482.0
2006-09-27 09:00:00,0.93393,0.93426,0.93322,0.93392,180230009.0
2006-09-27 09:15:00,0.93384,0.93402,0.93278,0.93396,118844394.0
2006-09-27 09:30:00,0.93373,0.93417,0.93359,0.93387,67940873.0
2006-09-27 09:45:00,0.93398,0.9342,0.93348,0.93392,89982852.0
2006-09-27 10:00:00,0.93395,0.93418,0.93314,0.9337,175878872.0
2006-09-27 10:15:00,0.93367,0.93407,0.93262,0.93355,131658442.0
2006-09-27 10:30:00,0.93359,0.93398,0.93329,0.93393,185743932.0
2006-09-27 10:45:00,0.93393,0.93419,0.9333,0.93385,239593120.0
2006-09-27 11:00:00,0.93386,0.93386,0.93227,0.93263,203885663.0
2006-09-27 11:15:00,0.93274,0.93313,0.9326,0.93274,158950295.0
2006-09-27 11:30:00,0.93281,0.93439,0.93281,0.93385,181861104.0
2006-09-27 11:45:00,0.93379,0.93423,0.93335,0.93349,140984100.0
2006-09-27 12:00:00,0.93353,0.93539,0.93267,0.93491,163181332.0
2006-09-27 12:15:00,0.93482,0.93512,0.93448,0.93466,122746846.0
2006-09-27 12:30:00,0.93461,0.93473,0.93401,0.93447,166530849.0
2006-09-27 12:45:00,0.93452,0.93495,0.93407,0.93469,215162760.0
2006-09-27 13:00:00,0.93473,0.93473,0.93389,0.93403,192036558.0
2006-09-27 13:15:00,0.93411,0.93454,0.93285,0.93404,93865532.0
2006-09-27 13:30:00,0.93402,0.93419,0.93275,0.93304,147606361.0
2006-09-27 13:45:00,0.93305,0.93348,0.93203,0.93312,203180587.0
2006-09-27 14:00:00,0.933,0.9336,0.93212,0.93346,115377540.0
2006-09-27 14:15:00,0.93346,0.93413,0.93295,0.93341,169454803.0
2006-09-27 14:30:00,0.93327,0.9333,0.93253,0.93312,132084363.0
2006-09-27 14:45:00,0.93312,0.93312,0.93109,0.93158,104019097.0
2006-09-27 15:00:00,0.93159,0.93164,0.93052,0.93085,158283434.0
2006-09-27 15:15:00,0.93087,0.93097,0.93028,0.93072,151718392.0
2006-09-27 15:30:00,0.93075,0.93083,0.92972,0.93027,140775890.0
2006-09-27 15:45:00,0.93031,0.93193,0.93031,0.93152,234151505.0
2006-09-27 16:00:00,0.93158,0.93303,0.93158,0.93271,200250543.0
2006-09-27 16:15:00,0.93267,0.93314,0.93243,0.93287,123082648.0
2006-09-27 16:30:00,0.93285,0.93358,0.93219,0.93325,132919245.0
2006-09-27 16:45:00,0.9334,0.93354,0.9325,0.93318,161008872.0
2006-09-27 17:00:00,0.9331,0.93365,0.93278,0.93304,187130177.0
2006-09-27 17:15:00,0.93293,0.93384,0.93293,0.93342,143165909.0
2006-09-27 17:30:00,0.93334,0.93357,0.93254,0.93322,160730460.0
2006-09-27 17:45:00,0.93334,0.93352,0.93218,0.93276,116153863.0
2006-09-27 18:00:00,0.93268,0.93342,0.9324,0.93325,151968213.0
2006-09-27 18:15:00,0.93325,0.93342,0.93193,0.93308,175204233.0
2006-09-27 18:30:00,0.93305,0.93344,0.93239,0.93285,89331457.0
2006-09-27 18:45:00,0.93284,0.93307,0.93191,0.93282,177677347.0
2006-09-27 19:00:00,0.93278,0.93335,0.93217,0.93286,207768137.0
2006-09-27 19:15:00,0.93287,0.93333,0.93245,0.93246,151004485.0
2006-09-27 19:30:00,0.93268,0.93328,0.93237,0.93269,162855131.0
2006-09-27 19:45:00,0.93272,0.93333,0.93258,0.93289,145380900.0
2006-09-27 20:00:00,0.93291,0.93351,0.93223,0.93303,122637444.0
2006-09-27 20:15:00,0.93293,0.93322,0.93256,0.93308,238800038.0
2006-09-27 20:30:00,0.93309,0.93382,0.9326,0.9333,115817273.0
2006-09-27 20:45:00,0.93313,0.93417,0.93313,0.93398,145571320.0
2006-09-27 21:00:00,0.93397,0.934,0.93281,0.93337,146705931.0
2006-09-27 21:15:00,0.93338,0.93386,0.93251,0.93294,166191352.0
2006-09-27 21:30:00,0.93298,0.93374,0.93207,0.9331,136949707.0
2006-09-27 21:45:00,0.93315,0.93387,0.93308,0.93354,107016334.0
2006-09-27 22:00:00,0.93361,0.93459,0.93336,0.93395,101312043.0
2006-09-27 22:15:00,0.93415,0.93488,0.93321,0.9342,181045437.0
2006-09-27 22:30:00,0.93421,0.93429,0.9334,0.93409,120706531.0
2006-09-27 22:45:00,0.93402,0.93426,0.93322,0.93388,138572971.0
2006-09-27 23:00:00,0.93367,0.93403,0.93321,0.9339,153821778.0
2006-09-27 23:15:00,0.93399,0.93457,0.93284,0.93319,113424053.0
2006-09-27 23:30:00,0.93318,0.93417,0.93284,0.93318,92445117.0
2006-09-27 23:45:00,0.93325,0.93429,0.93322,0.93429,76690823.0
2006-09-28 00:00:00,0.93418,0.93429,0.93352,0.93383,139057259.0
2006-09-28 00:15:00,0.93388,0.9345,0.93327,0.93327,123195134.0
2006-09-28 00:30:00,0.93333,0.9344,0.93305,0.9338,122590212.0
2006-09-28 00:45:00,0.93361,0.93416,0.93328,0.93363,86634290.0
2006-09-28 01:00:00,0.93356,0.93399,0.93321,0.93362,104735976.0
2006-09-28 01:15:00,0.93359,0.93418,0.93308,0.93362,178593964.0
2006-09-28 01:30:00,0.93352,0.93413,0.93319,0.93347,123110436.0
2006-09-28 01:45:00,0.93347,0.93391,0.93317,0.9334,161929320.0
2006-09-28 02:00:00,0.9333,0.93353,0.93262,0.93326,159531052.0
2006-09-28 02:15:00,0.93319,0.93319,0.93244,0.93269,110325959.0
2006-09-28 02:30:00,0.93266,0.933,0.9324,0.93283,152658669.0
2006-09-28 02:45:00,0.9329,0.93345,0.9327,0.93308,83629517.0
2006-09-28 03:00:00,0.93292,0.93347,0.93266,0.93277,106275274.0
2006-09-28 03:15:00,0.93283,0.93298,0.9319,0.93298,101509320.0
2006-09-28 03:30:00,0.93309,0.93342,0.93279,0.93306,135128663.0
2006-09-28 03:45:00,0.93312,0.93368,0.93284,0.93309,169554379.0
2006-09-28 04:00:00,0.93326,0.93358,0.93236,0.93335,120836107.0
2006-09-28 04:15:00,0.93331,0.93338,0.93233,0.93304,97897084.0
2006-09-28 04:30:00,0.93312,0.93349,0.93268,0.93301,96935630.0
2006-09-28 04:45:00,0.93297,0.93326,0.93244,0.93256,137951818.0
2006-09-28 05:00:00,0.93266,0.93299,0.93202,0.93235,135766211.0
2006-09-28 05:15:00,0.93243,0.93302,0.93195,0.93214,102126296.0
2006-09-28 05:30:00,0.93212,0.93301,0.93148,0.93254,186638810.0
2006-09-28 05:45:00,0.93233,0.93341,0.93225,0.93289,101213773.0
2006-09-28 06:00:00,0.93295,0.93368,0.93266,0.93291,100366020.0
2006-09-28 06:15:00,0.93285,0.93306,0.93186,0.93258,100974122.0
2006-09-28 06:30:00,0.93257,0.93292,0.93138,0.9323,174650898.0
2006-09-28 06:45:00,0.93219,0.93272,0.93159,0.93243,197364652.0
2006-09-28 07:00:00,0.93236,0.93236,0.93158,0.93196,130952333.0
2006-09-28 07:15:00,0.93213,0.9323,0.93147,0.93199,101017434.0
2006-09-28 07:30:00,0.93202,0.93267,0.93202,0.93267,212060665.0
2006-09-28 07:45:00,0.93266,0.93279,0.93154,0.93238,133158434.0
2006-09-28 08:00:00,0.93236,0.93252,0.93143,0.93232,154787696.0
2006-09-28 08:15:00,0.93236,0.93302,0.93202,0.93302,168253811.0
2006-09-28 08:30:00,0.93279,0.93316,0.93201,0.93221,157726154.0
2006-09-28 08:45:00,0.93211,0.93272,0.93174,0.93219,201520989.0
2006-09-28 09:00:00,0.93213,0.93304,0.93143,0.93282,176867771.0
2006-09-28 09:15:00,0.93281,0.93298,0.93181,0.93293,90516509.0
2006-09-28 09:30:00,0.93292,0.93311,0.93185,0.93282,190407951.0
2006-09-28 09:45:00,0.93284,0.93325,0.9319,0.9323,161194570.0
2006-09-28 10:00:00,0.93235,0.93264,0.9313,0.93221,119030706.0
2006-09-28 10:15:00,0.93204,0.933,0.93157,0.93236,157417299.0
2006-09-28 10:30:00,0.93233,0.93237,0.93151,0.93158,156876178.0
2006-09-28 10:45:00,0.93169,0.93193,0.93114,0.93151,193527559.0
2006-09-28 11:00:00,0.93157,0.93295,0.93138,0.93236,158294478.0
2006-09-28 11:15:00,0.93219,0.9335,0.93166,0.93332,126211323.0
2006-09-28 11:30:00,0.93333,0.93338,0.93274,0.93285,111517827.0
2006-09-28 11:45:00,0.93296,0.93307,0.9318,0.93262,171129913.0
2006-09-28 12:00:00,0.93252,0.93372,0.93243,0.93367,237656209.0
2006-09-28 12:15:00,0.93382,0.93382,0.93253,0.93253,157129227.0
2006-09-28 12:30:00,0.93239,0.93391,0.93188,0.93391,132126551.0
2006-09-28 12:45:00,0.93387,0.93387,0.93309,0.9332,160872559.0
2006-09-28 13:00:00,0.93313,0.93399,0.93263,0.93367,117510381.0
2006-09-28 13:15:00,0.9337,0.93406,0.93332,0.93345,134967699.0
2006-09-28 13:30:00,0.93352,0.93418,0.93312,0.93372,169741777.0
2006-09-28 13:45:00,0.93369,0.93438,0.93293,0.93437,115091825.0
2006-09-28 14:00:00,0.93448,0.93457,0.93279,0.93362,192128128.0
2006-09-28 14:15:00,0.93359,0.93451,0.93356,0.93415,143606787.0
2006-09-28 14:30:00,0.93415,0.93491,0.93311,0.9338,95252123.0
2006-09-28 14:45:00,0.93369,0.93384,0.93314,0.9333,213430358.0
2006-09-28 15:00:00,0.93329,0.9338,0.93312,0.93378,219380798.0
2006-09-28 15:15:00,0.93379,0.93383,0.93331,0.93382,179874067.0
2006-09-28 15:30:00,0.9338,0.93445,0.93367,0.934,117494043.0
2006-09-28 15:45:00,0.93398,0.93427,0.93361,0.9339,160521676.0
2006-09-28 16:00:00,0.9338,0.93455,0.93377,0.93432,177119192.0
2006-09-28 16:15:00,0.93413,0.93418,0.93309,0.93393,142812699.0
2006-09-28 16:30:00,0.93392,0.93398,0.93325,0.93347,158391512.0
2006-09-28 16:45:00,0.9334,0.9335,0.93186,0.93282,200985637.0
2006-09-28 17:00:00,0.93289,0.93356,0.93271,0.93332,233809696.0
2006-09-28 17:15:00,0.9333,0.93447,0.93315,0.93435,165667727.0
2006-09-28 17:30:00,0.9342,0.9345,0.93366,0.93408,100196689.0
2006-09-28 17:45:00,0.93413,0.93428,0.9329,0.93351,154028302.0
2006-09-28 18:00:00,0.93349,0.934,0.93325,0.93388,81256094.0
2006-09-28 18:15:00,0.93359,0.93387,0.93204,0.93261,62514515.0
2006-09-28 18:30:00,0.93256,0.93362,0.93204,0.933,134555673.0
2006-09-28 18:45:00,0.93306,0.93342,0.93247,0.93312,149222073.0
2006-09-28 19:00:00,0.93311,0.93342,0.93245,0.93301,97657657.0
2006-09-28 19:15:00,0.9329,0.93341,0.93181,0.93263,147718185.0
2006-09-28 19:30:00,0.93262,0.9334,0.93229,0.93333,160384800.0
2006-09-28 19:45:00,0.93322,0.93376,0.93278,0.93352,138175941.0
2006-09-28 20:00:00,0.93337,0.9334,0.93254,0.9327,156917869.0
2006-09-28 20:15:00,0.93293,0.93299,0.93228,0.9326,149944472.0
2006-09-28 20:30:00,0.93247,0.9327,0.9321,0.9322,93454319.0
2006-09-28 20:45:00,0.93217,0.93258,0.93158,0.93252,167039546.0
2006-09-28 21:00:00,0.93253,0.93304,0.93243,0.93299,88900667.0
2006-09-28 21:15:00,0.93275,0.93313,0.93238,0.93262,111256160.0
2006-09-28 21:30:00,0.93268,0.93356,0.93232,0.93277,157386286.0
2006-09-28 21:45:00,0.9329,0.93369,0.93207,0.93338,110797987.0
2006-09-28 22:00:00,0.93336,0.93389,0.93235,0.93309,82667074.0
2006-09-28 22:15:00,0.93313,0.93404,0.93273,0.934,133857689.0
2006-09-28 22:30:00,0.93397,0.93421,0.93329,0.93371,175995891.0
2006-09-28 22:45:00,0.93381,0.93437,0.93216,0.9329,132242673.0
2006-09-28 23:00:00,0.93277,0.93331,0.9323,0.93305,174951348.0
2006-09-28 23:15:00,0.933,0.93315,0.93167,0.93297,113768090.0
2006-09-28 23:30:00,0.93291,0.93348,0.93181,0.93285,179161461.0
2006-09-28 23:45:00,0.9329,0.93338,0.93266,0.93314,139603979.0
2006-09-29 00:00:00,0.9333,0.93358,0.93296,0.93303,112392798.0
2006-09-29 00:15:00,0.93315,0.93388,0.93216,0.9337,110605697.0
2006-09-29 00:30:00,0.93356,0.93425,0.93261,0.93277,119808019.0
2006-09-29 00:45:00,0.93268,0.93301,0.93214,0.93297,189312751.0
2006-09-29 01:00:00,0.93322,0.93337,0.9317,0.93265,153667129.0
2006-09-29 01:15:00,0.93264,0.93323,0.93196,0.93239,138540433.0
2006-09-29 01:30:00,0.93234,0.93254,0.93174,0.93254,162132662.0
2006-09-29 01:45:00,0.93245,0.93266,0.93197,0.9324,139728618.0
2006-09-29 02:00:00,0.93244,0.93277,0.93177,0.93221,127127723.0
2006-09-29 02:15:00,0.93205,0.93219,0.93139,0.9317,187316521.0
2006-09-29 02:30:00,0.9317,0.93216,0.93101,0.93145,130474008.0
2006-09-29 02:45:00,0.93151,0.93192,0.93,0.9303,127686800.0
2006-09-29 03:00:00,0.93035,0.93203,0.93015,0.93156,103176689.0
2006-09-29 03:15:00,0.93149,0.93247,0.93105,0.93239,138843177.0
2006-09-29 03:30:00,0.93238,0.93241,0.93147,0.93147,140883054.0
2006-09-29 03:45:00,0.93161,0.93233,0.93153,0.93172,96478905.0
2006-09-29 04:00:00,0.93185,0.93241,0.93152,0.93233,149635849.0
2006-09-29 04:15:00,0.93236,0.93273,0.93166,0.93177,92709700.0
2006-09-29 04:30:00,0.93179,0.93271,0.93175,0.93255,156972281.0
2006-09-29 04:45:00,0.93228,0.93241,0.93137,0.93236,157753515.0
2006-09-29 05:00:00,0.93244,0.93248,0.9313,0.93152,125324933.0
2006-09-29 05:15:00,0.93159,0.93186,0.93108,0.93113,135697675.0
2006-09-29 05:30:00,0.93111,0.93163,0.93035,0.93127,137720073.0
2006-09-29 05:45:00,0.9314,0.93199,0.93099,0.93136,73969529.0
2006-09-29 06:00:00,0.9313,0.93177,0.93057,0.93142,130879996.0
2006-09-29 06:15:00,0.93136,0.93181,0.9306,0.93104,68963557.0
2006-09-29 06:30:00,0.93106,0.9316,0.93084,0.93096,87922850.0
2006-09-29 06:45:00,0.93105,0.9319,0.93095,0.93158,67495402.0
2006-09-29 07:00:00,0.93161,0.9322,0.93134,0.93158,155826954.0
2006-09-29 07:15:00,0.93156,0.93274,0.93151,0.93262,82304149.0
2006-09-29 07:30:00,0.93266,0.93281,0.93205,0.93221,152117421.0
2006-09-29 07:45:00,0.93222,0.93297,0.93208,0.93288,226593431.0
2006-09-29 08:00:00,0.93296,0.93333,0.93249,0.93296,162332267.0
2006-09-29 08:15:00,0.93304,0.93372,0.9328,0.93346,130205157.0
2006-09-29 08:30:00,0.93349,0.93395,0.93328,0.93377,145175248.0
2006-09-29 08:45:00,0.93388,0.9351,0.93336,0.93479,177683491.0
2006-09-29 09:00:00,0.93482,0.93509,0.93424,0.93484,134687471.0
2006-09-29 09:15:00,0.93487,0.93615,0.93471,0.93522,126221323.0
2006-09-29 09:30:00,0.93517,0.93517,0.93404,0.93441,182045527.0
2006-09-29 09:45:00,0.93436,0.93446,0.93381,0.93416,214816696.0
2006-09-29 10:00:00,0.93423,0.93426,0.93297,0.93311,215906796.0
2006-09-29 10:15:00,0.93319,0.93355,0.93244,0.93346,95209673.0
2006-09-29 10:30:00,0.93342,0.93378,0.93276,0.93331,110963307.0
2006-09-29 10:45:00,0.93331,0.93362,0.93234,0.9334,188230798.0
2006-09-29 11:00:00,0.93327,0.93337,0.93182,0.93274,112522469.0
2006-09-29 11:15:00,0.93274,0.93397,0.9321,0.93392,170432882.0
2006-09-29 11:30:00,0.93383,0.93502,0.93379,0.93468,139509942.0
2006-09-29 11:45:00,0.93476,0.93493,0.93382,0.93382,114289441.0
2006-09-29 12:00:00,0.93381,0.93444,0.93352,0.93394,161588399.0
2006-09-29 12:15:00,0.93396,0.93459,0.93337,0.93459,133507194.0
2006-09-29 12:30:00,0.93467,0.93576,0.93457,0.93547,181714891.0
2006-09-29 12:45:00,0.93536,0.93549,0.93409,0.93409,240333260.0
2006-09-29 13:00:00,0.93417,0.93444,0.93368,0.93406,181008572.0
2006-09-29 13:15:00,0.93398,0.93461,0.93392,0.93441,116543419.0
2006-09-29 13:30:00,0.93443,0.93494,0.93387,0.93425,155410789.0
2006-09-29 13:45:00,0.93441,0.93482,0.9335,0.93417,155498251.0
2006-09-29 14:00:00,0.93412,0.9346,0.93379,0.9344,210912019.0
2006-09-29 14:15:00,0.93433,0.93454,0.93354,0.93358,154670181.0
2006-09-29 14:30:00,0.93362,0.93471,0.93316,0.93436,185493104.0
2006-09-29 14:45:00,0.93451,0.93455,0.93335,0.93388,119779369.0
2006-09-29 15:00:00,0.9338,0.93426,0.93339,0.93397,155796093.0
2006-09-29 15:15:00,0.93398,0.93422,0.93303,0.93382,192221512.0
2006-09-29 15:30:00,0.93398,0.93411,0.93291,0.93391,92900580.0
2006-09-29 15:45:00,0.93386,0.93435,0.93329,0.93421,175675527.0
2006-09-29 16:00:00,0.93423,0.9344,0.93309,0.9336,177963562.0
2006-09-29 16:15:00,0.93382,0.93434,0.93299,0.93379,155226780.0
2006-09-29 16:30:00,0.93395,0.93525,0.93353,0.93485,177210121.0
2006-09-29 16:45:00,0.93483,0.93574,0.93473,0.93514,149882667.0
2006-09-29 17:00:00,0.93517,0.93544,0.93412,0.93438,125317909.0
2006-09-29 17:15:00,0.93421,0.93421,0.93164,0.93164,210669906.0
2006-09-29 17:30:00,0.93152,0.93254,0.93131,0.9325,109808589.0
2006-09-29 17:45:00,0.93238,0.93261,0.93205,0.93246,134841092.0
2006-09-29 18:00:00,0.93248,0.93349,0.9324,0.93297,144836831.0
2006-09-29 18:15:00,0.93298,0.93332,0.93177,0.93292,199003131.0
2006-09-29 18:30:00,0.93292,0.93327,0.93223,0.93306,113325999.0
2006-09-29 18:45:00,0.93314,0.93354,0.93273,0.93299,138638148.0
2006-09-29 19:00:00,0.93299,0.93306,0.93243,0.93271,112187111.0
2006-09-29 19:15:00,0.93289,0.93354,0.93179,0.93245,186453515.0
2006-09-29 19:30:00,0.93247,0.93311,0.93236,0.933,111019576.0
2006-09-29 19:45:00,0.93298,0.93349,0.93229,0.93294,142407853.0
2006-09-29 20:00:00,0.93282,0.93282,0.93215,0.93267,117615271.0
2006-09-29 20:15:00,0.9327,0.93277,0.9322,0.93254,105681446.0
2006-09-29 20:30:00,0.9324,0.93304,0.93215,0.93264,123396002.0
2006-09-29 20:45:00,0.93265,0.93283,0.93177,0.93215,125874836.0
2006-09-29 21:00:00,0.93213,0.93245,0.93156,0.93183,146637340.0
2006-09-29 21:15:00,0.9319,0.93231,0.93047,0.93143,103007911.0
2006-09-29 21:30:00,0.93156,0.93229,0.93062,0.93174,114210241.0
2006-09-29 21:45:00,0.93166,0.93185,0.93132,0.93151,103468486.0
2006-09-29 22:00:00,0.93159,0.93197,0.93115,0.93174,96445472.0
2006-09-29 22:15:00,0.93181,0.9323,0.93156,0.93162,144816468.0
2006-09-29 22:30:00,0.93167,0.93251,0.93139,0.93227,120352418.0
2006-09-29 22:45:00,0.93228,0.93316,0.93175,0.93316,128365679.0
2006-10-01 23:00:00,0.9339,0.9339,0.92996,0.93057,129710051.0
2006-10-01 23:15:00,0.93051,0.93094,0.92978,0.93073,196321959.0
2006-10-01 23:30:00,0.93063,0.93104,0.93026,0.93104,105937690.0
2006-10-01 23:45:00,0.9309,0.93113,0.93059,0.93079,110302628.0
2006-10-02 00:00:00,0.93083,0.93145,0.93064,0.93132,126934000.0
2006-10-02 00:15:00,0.93136,0.93142,0.93026,0.93106,166629037.0
2006-10-02 00:30:00,0.93096,0.93115,0.93066,0.93101,163786079.0
2006-10-02 00:45:00,0.93105,0.93203,0.93094,0.93131,132071849.0
2006-10-02 01:00:00,0.93132,0.93204,0.93115,0.93163,178773708.0
2006-10-02 01:15:00,0.93163,0.93208,0.93134,0.93165,116325170.0
2006-10-02 01:30:00,0.93158,0.93218,0.93158,0.93169,113793820.0
2006-10-02 01:45:00,0.93173,0.93236,0.93075,0.9323,197170011.0
2006-10-02 02:00:00,0.93161,0.93209,0.93114,0.93194,159596864.0
2006-10-02 02:15:00,0.93194,0.93208,0.93123,0.93192,91217970.0
2006-10-02 02:30:00,0.93196,0.93199,0.93088,0.93172,164944253.0
2006-10-02 02:45:00,0.93177,0.9324,0.93163,0.93201,175108841.0
2006-10-02 03:00:00,0.93207,0.93269,0.93197,0.93212,119602190.0
2006-10-02 03:15:00,0.9321,0.93212,0.93143,0.93151,156831064.0
2006-10-02 03:30:00,0.93152,0.93152,0.93041,0.9313,162255031.0
2006-10-02 03:45:00,0.93127,0.9316,0.93073,0.93094,113568581.0
2006-10-02 04:00:00,0.93098,0.93165,0.93036,0.93165,77693596.0
2006-10-02 04:15:00,0.93169,0.93173,0.93044,0.93152,103059729.0
2006-10-02 04:30:00,0.93164,0.932,0.93062,0.93112,206183594.0
2006-10-02 04:45:00,0.93122,0.93179,0.93059,0.93136,144997913.0
2006-10-02 05:00:00,0.93125,0.93215,0.93066,0.93147,98342497.0
2006-10-02 05:15:00,0.93154,0.93193,0.9312,0.93139,109813200.0
2006-10-02 05:30:00,0.93139,0.93207,0.93108,0.93184,115919418.0
2006-10-02 05:45:00,0.93193,0.93229,0.93172,0.93225,114507457.0
2006-10-02 06:00:00,0.93222,0.93253,0.93141,0.93199,124203940.0
2006-10-02 06:15:00,0.93209,0.93254,0.93108,0.93239,129261958.0
2006-10-02 06:30:00,0.93235,0.93247,0.93135,0.93209,75444034.0
2006-10-02 06:45:00,0.93209,0.93209,0.93149,0.93198,120282828.0
2006-10-02 07:00:00,0.93197,0.93217,0.9307,0.93162,122735943.0
2006-10-02 07:15:00,0.93176,0.93241,0.93112,0.93196,96729785.0
2006-10-02 07:30:00,0.93206,0.93249,0.93188,0.93216,115453118.0
2006-10-02 07:45:00,0.93219,0.9328,0.93209,0.9321,120529767.0
2006-10-02 08:00:00,0.9322,0.93239,0.93042,0.9306,140765239.0
2006-10-02 08:15:00,0.93058,0.93146,0.93042,0.93138,125302880.0
2006-10-02 08:30:00,0.9314,0.93239,0.93136,0.93205,230631232.0
2006-10-02 08:45:00,0.93193,0.93278,0.93168,0.93228,116688754.0
2006-10-02 09:00:00,0.9323,0.93327,0.93218,0.93239,137440729.0
2006-10-02 09:15:00,0.93235,0.93264,0.93106,0.93182,114454745.0
2006-10-02 09:30:00,0.93189,0.93212,0.93082,0.93174,168950577.0
2006-10-02 09:45:00,0.93177,0.93183,0.93065,0.93129,142950726.0
2006-10-02 10:00:00,0.93125,0.93127,0.93031,0.93032,120656594.0
2006-10-02 10:15:00,0.93043,0.93083,0.93017,0.93051,109605253.0
2006-10-02 10:30:00,0.9305,0.93081,0.92997,0.93043,202545484.0
2006-10-02 10:45:00,0.93051,0.93076,0.92977,0.93068,130041994.0
2006-10-02 11:00:00,0.93068,0.93074,0.92999,0.93021,164784217.0
2006-10-02 11:15:00,0.93027,0.93075,0.92977,0.92978,186718106.0
2006-10-02 11:30:00,0.92967,0.93024,0.92941,0.93015,155623499.0
2006-10-02 11:45:00,0.93003,0.93061,0.92954,0.92998,163465416.0
2006-10-02 12:00:00,0.92996,0.93002,0.92907,0.92976,128564863.0
2006-10-02 12:15:00,0.92964,0.92964,0.92875,0.92907,88417317.0
2006-10-02 12:30:00,0.92895,0.92964,0.9284,0.92946,178476500.0
2006-10-02 12:45:00,0.92943,0.93003,0.92929,0.92988,150356133.0
2006-10-02 13:00:00,0.92993,0.93072,0.92939,0.93019,131864729.0
2006-10-02 13:15:00,0.93,0.9303,0.9291,0.93003,186228608.0
2006-10-02 13:30:00,0.92983,0.92983,0.92865,0.929,145040751.0
2006-10-02 13:45:00,0.92902,0.92979,0.92818,0.92969,189800354.0
2006-10-02 14:00:00,0.92973,0.93009,0.92825,0.92912,155239050.0
2006-10-02 14:15:00,0.92895,0.9293,0.92839,0.92853,128983755.0
2006-10-02 14:30:00,0.92865,0.92895,0.92821,0.92866,123310860.0
2006-10-02 14:45:00,0.92867,0.9288,0.92827,0.92853,177484029.0
2006-10-02 15:00:00,0.9285,0.92893,0.92832,0.9287,240899298.0
2006-10-02 15:15:00,0.92877,0.92877,0.92783,0.92819,173239312.0
2006-10-02 15:30:00,0.92813,0.92918,0.92789,0.92867,156593241.0
2006-10-02 15:45:00,0.92858,0.9289,0.9278,0.9282,153543884.0
2006-10-02 16:00:00,0.92821,0.92871,0.92781,0.92842,114303537.0
2006-10-02 16:15:00,0.92831,0.92857,0.9273,0.9283,142092842.0
2006-10-02 16:30:00,0.92841,0.9288,0.92778,0.92867,168296121.0
2006-10-02 16:45:00,0.92864,0.92912,0.92778,0.9284,112821006.0
2006-10-02 17:00:00,0.92846,0.92846,0.92678,0.92767,188651644.0
2006-10-02 17:15:00,0.92765,0.92855,0.92762,0.92855,114703504.0
2006-10-02 17:30:00,0.92855,0.92921,0.92792,0.92902,94666106.0
2006-10-02 17:45:00,0.92904,0.92969,0.92883,0.92935,217205993.0
2006-10-02 18:00:00,0.92933,0.92995,0.92903,0.92974,213504666.0
2006-10-02 18:15:00,0.92975,0.93012,0.92933,0.93005,134591824.0
2006-10-02 18:30:00,0.93005,0.93024,0.92961,0.92996,132227724.0
2006-10-02 18:45:00,0.92993,0.93037,0.92921,0.92979,163742767.0
2006-10-02 19:00:00,0.92975,0.92986,0.92906,0.92952,168967788.0
2006-10-02 19:15:00,0.92945,0.92984,0.92887,0.92935,195330284.0
2006-10-02 19:30:00,0.92947,0.92993,0.92925,0.92935,127925273.0
2006-10-02 19:45:00,0.92933,0.92993,0.92909,0.92954,139534233.0
2006-10-02 20:00:00,0.92951,0.92991,0.92923,0.92935,198577879.0
2006-10-02 20:15:00,0.92939,0.92985,0.92928,0.92963,141050103.0
2006-10-02 20:30:00,0.92969,0.9302,0.92948,0.93001,83012104.0
2006-10-02 20:45:00,0.93022,0.9304,0.92962,0.93029,144227003.0
2006-10-02 21:00:00,0.93016,0.9305,0.92994,0.93024,101416125.0
2006-10-02 21:15:00,0.93012,0.93056,0.92968,0.93056,93429555.0
2006-10-02 21:30:00,0.9305,0.93057,0.92897,0.92984,100604036.0
2006-10-02 21:45:00,0.92975,0.93063,0.92975,0.93044,140258103.0
2006-10-02 22:00:00,0.93028,0.93039,0.92917,0.93031,107612892.0
2006-10-02 22:15:00,0.93015,0.93018,0.92894,0.92994,112282834.0
2006-10-02 22:30:00,0.92995,0.93063,0.92969,0.92987,106402589.0
2006-10-02 22:45:00,0.92979,0.93122,0.92975,0.93057,120083786.0
2006-10-02 23:00:00,0.9304,0.93092,0.92996,0.93092,141313195.0
2006-10-02 23:15:00,0.93088,0.93088,0.92955,0.92988,115036961.0
2006-10-02 23:30:00,0.92976,0.93049,0.92965,0.93041,74905697.0
2006-10-02 23:45:00,0.93044,0.93052,0.92945,0.92954,105956127.0
2006-10-03 00:00:00,0.92944,0.93016,0.92925,0.92998,98723296.0
2006-10-03 00:15:00,0.92986,0.93051,0.92955,0.92996,134743827.0
2006-10-03 00:30:00,0.93007,0.93041,0.92908,0.92954,111882768.0
2006-10-03 00:45:00,0.92966,0.93014,0.92864,0.92979,121588383.0
2006-10-03 01:00:00,0.92966,0.92998,0.92893,0.92961,87646683.0
2006-10-03 01:15:00,0.92969,0.9302,0.92916,0.92966,124948539.0
2006-10-03 01:30:00,0.92963,0.93023,0.92895,0.92901,238157482.0
2006-10-03 01:45:00,0.92905,0.92968,0.92741,0.92885,130922327.0
2006-10-03 02:00:00,0.92844,0.9285,0.9274,0.92838,117872749.0
2006-10-03 02:15:00,0.92832,0.92905,0.92766,0.92842,216716153.0
2006-10-03 02:30:00,0.92839,0.92943,0.92839,0.92878,165660361.0
2006-10-03 02:45:00,0.9287,0.92929,0.92837,0.92904,94932092.0
2006-10-03 03:00:00,0.92918,0.92944,0.92783,0.92866,116217526.0
2006-10-03 03:15:00,0.92864,0.92875,0.92798,0.92814,110716144.0
2006-10-03 03:30:00,0.92806,0.92866,0.92753,0.9279,148587204.0
2006-10-03 03:45:00,0.92802,0.929,0.92802,0.92883,84569750.0
2006-10-03 04:00:00,0.92901,0.92963,0.92844,0.92907,109239656.0
2006-10-03 04:15:00,0.92893,0.92932,0.92845,0.92878,79375327.0
2006-10-03 04:30:00,0.92878,0.92938,0.9284,0.92903,105526916.0
2006-10-03 04:45:00,0.92911,0.92967,0.92853,0.9295,190374003.0
2006-10-03 05:00:00,0.92953,0.92974,0.92877,0.92888,129843074.0
2006-10-03 05:15:00,0.92896,0.92987,0.92885,0.92886,95883988.0
2006-10-03 05:30:00,0.92879,0.92923,0.92794,0.92881,123094350.0
2006-10-03 05:45:00,0.92896,0.92957,0.92857,0.92922,106110288.0
2006-10-03 06:00:00,0.92933,0.92999,0.92892,0.92907,145191014.0
2006-10-03 06:15:00,0.92932,0.92973,0.92813,0.92903,122205962.0
2006-10-03 06:30:00,0.92908,0.92956,0.9284,0.92875,102911209.0
2006-10-03 06:45:00,0.92886,0.92918,0.92846,0.92898,121529709.0
2006-10-03 07:00:00,0.92909,0.92934,0.92856,0.92934,130910372.0
2006-10-03 07:15:00,0.92935,0.92945,0.92869,0.92922,136581750.0
2006-10-03 07:30:00,0.92919,0.92949,0.92876,0.92937,128232342.0
2006-10-03 07:45:00,0.92938,0.92965,0.92881,0.92925,202449336.0
2006-10-03 08:00:00,0.92924,0.92951,0.92862,0.9294,137408879.0
2006-10-03 08:15:00,0.92948,0.92959,0.92862,0.92935,139849877.0
2006-10-03 08:30:00,0.92937,0.9294,0.9285,0.92931,186698522.0
2006-10-03 08:45:00,0.92947,0.92963,0.929,0.92944,190664473.0
2006-10-03 09:00:00,0.92955,0.93031,0.92898,0.92996,162194414.0
2006-10-03 09:15:00,0.92996,0.93033,0.92984,0.93019,133265879.0
2006-10-03 09:30:00,0.93019,0.9307,0.92969,0.93029,139364892.0
2006-10-03 09:45:00,0.93031,0.93062,0.92974,0.92984,219577188.0
2006-10-03 10:00:00,0.92988,0.93023,0.92928,0.93005,213757455.0
2006-10-03 10:15:00,0.93018,0.93025,0.92913,0.9298,95664583.0
2006-10-03 10:30:00,0.92983,0.93002,0.92925,0.92934,116337650.0
2006-10-03 10:45:00,0.92934,0.92965,0.9284,0.9295,178999443.0
2006-10-03 11:00:00,0.92941,0.92978,0.92843,0.92902,102446558.0
2006-10-03 11:15:00,0.92898,0.92912,0.92824,0.9285,171158204.0
2006-10-03 11:30:00,0.9284,0.9286,0.92796,0.92826,142722599.0
2006-10-03 11:45:00,0.9283,0.9284,0.92774,0.92837,120727125.0
2006-10-03 12:00:00,0.92838,0.92881,0.92797,0.92876,153194931.0
2006-10-03 12:15:00,0.92875,0.92911,0.92807,0.92875,117584054.0
2006-10-03 12:30:00,0.92887,0.92932,0.92872,0.92931,172618284.0
2006-10-03 12:45:00,0.92928,0.92984,0.92903,0.92913,243130892.0
2006-10-03 13:00:00,0.92919,0.92934,0.92845,0.92934,153962348.0
2006-10-03 13:15:00,0.92927,0.92949,0.92906,0.92949,118307909.0
2006-10-03 13:30:00,0.92949,0.93018,0.92905,0.92918,134258972.0
2006-10-03 13:45:00,0.92934,0.92941,0.92824,0.92904,143392442.0
2006-10-03 14:00:00,0.92915,0.92924,0.92834,0.92901,144075337.0
2006-10-03 14:15:00,0.92888,0.92919,0.92791,0.92863,206058349.0
2006-10-03 14:30:00,0.92873,0.929,0.92806,0.92876,157407362.0
2006-10-03 14:45:00,0.92888,0.92929,0.92823,0.92861,130363623.0
2006-10-03 15:00:00,0.92849,0.92854,0.92769,0.92808,133601499.0
2006-10-03 15:15:00,0.92812,0.92849,0.92674,0.9275,175284161.0
2006-10-03 15:30:00,0.92763,0.92845,0.92709,0.9276,93324842.0
2006-10-03 15:45:00,0.92749,0.92756,0.9263,0.92734,135561337.0
2006-10-03 16:00:00,0.92734,0.92801,0.92647,0.92701,180007220.0
2006-10-03 16:15:00,0.92712,0.92714,0.92615,0.9265,140811408.0
2006-10-03 16:30:00,0.92663,0.92695,0.92599,0.92605,192588584.0
2006-10-03 16:45:00,0.92602,0.92634,0.92582,0.92634,169027278.0
2006-10-03 17:00:00,0.92637,0.92643,0.9245,0.92536,138137960.0
2006-10-03 17:15:00,0.92545,0.92648,0.92524,0.92628,175101396.0
2006-10-03 17:30:00,0.92628,0.92667,0.92608,0.92626,105710306.0
2006-10-03 17:45:00,0.92613,0.92642,0.92585,0.9263,104983728.0
2006-10-03 18:00:00,0.92634,0.92669,0.92608,0.92648,165245241.0
2006-10-03 18:15:00,0.9265,0.9272,0.92542,0.92653,167683057.0
2006-10-03 18:30:00,0.9265,0.92712,0.92571,0.9269,88918770.0
2006-10-03 18:45:00,0.92704,0.92744,0.92659,0.92696,128345666.0
2006-10-03 19:00:00,0.92704,0.9275,0.92566,0.92578,127938072.0
2006-10-03 19:15:00,0.92602,0.92614,0.92543,0.92547,227447122.0
2006-10-03 19:30:00,0.92545,0.92601,0.92518,0.92564,111959298.0
2006-10-03 19:45:00,0.92562,0.92611,0.92488,0.92593,119406110.0
2006-10-03 20:00:00,0.92578,0.92615,0.92532,0.92547,132192511.0
2006-10-03 20:15:00,0.92536,0.92562,0.92499,0.92535,111577049.0
2006-10-03 20:30:00,0.92519,0.9255,0.92456,0.92526,89286784.0
2006-10-03 20:45:00,0.92514,0.92577,0.9244,0.92534,117590275.0
2006-10-03 21:00:00,0.92532,0.92545,0.92465,0.9253,88216012.0
2006-10-03 21:15:00,0.92515,0.92527,0.92449,0.92509,69142132.0
2006-10-03 21:30:00,0.92495,0.9253,0.92446,0.9252,87689192.0
2006-10-03 21:45:00,0.9253,0.92549,0.92404,0.92496,117909912.0
2006-10-03 22:00:00,0.92496,0.9255,0.9243,0.92473,132332271.0
2006-10-03 22:15:00,0.92468,0.92501,0.92416,0.92492,119177855.0
2006-10-03 22:30:00,0.92498,0.92572,0.92477,0.92531,130932918.0
2006-10-03 22:45:00,0.92529,0.92539,0.92463,0.92521,98064152.0
2006-10-03 23:00:00,0.92512,0.92613,0.92381,0.92474,137508114.0
2006-10-03 23:15:00,0.92467,0.92511,0.9235,0.92499,233370943.0
2006-10-03 23:30:00,0.92493,0.9256,0.92447,0.9256,110637793.0
2006-10-03 23:45:00,0.92559,0.9256,0.92471,0.92507,77319396.0
2006-10-04 00:00:00,0.92506,0.92539,0.92436,0.92501,112933726.0
2006-10-04 00:15:00,0.92502,0.92567,0.92479,0.92495,178091757.0
2006-10-04 00:30:00,0.92495,0.92524,0.92482,0.92496,160059923.0
2006-10-04 00:45:00,0.92495,0.92538,0.92464,0.92505,112236834.0
2006-10-04 01:00:00,0.92485,0.92551,0.92451,0.9252,166969674.0
2006-10-04 01:15:00,0.92515,0.92554,0.9248,0.92536,127756773.0
2006-10-04 01:30:00,0.92515,0.92587,0.92512,0.92571,94011514.0
2006-10-04 01:45:00,0.92579,0.92647,0.92474,0.92629,134072723.0
2006-10-04 02:00:00,0.92569,0.92633,0.9251,0.92586,148043740.0
2006-10-04 02:15:00,0.92578,0.92633,0.92564,0.92594,106796838.0
2006-10-04 02:30:00,0.92601,0.92636,0.92565,0.92596,112617300.0
2006-10-04 02:45:00,0.92598,0.92635,0.92556,0.92607,171385781.0
2006-10-04 03:00:00,0.92613,0.92623,0.9253,0.92558,117125872.0
2006-10-04 03:15:00,0.9256,0.92686,0.92554,0.92608,147627358.0
2006-10-04 03:30:00,0.92618,0.9265,0.92545,0.92564,153773759.0
2006-10-04 03:45:00,0.92566,0.927,0.92562,0.92693,104734445.0
2006-10-04 04:00:00,0.92685,0.92685,0.92603,0.92603,142565339.0
2006-10-04 04:15:00,0.92598,0.92617,0.9254,0.92594,92153531.0
2006-10-04 04:30:00,0.92605,0.92647,0.92517,0.92602,210765358.0
2006-10-04 04:45:00,0.92609,0.92687,0.92547,0.92628,149954412.0
2006-10-04 05:00:00,0.92623,0.92669,0.92527,0.92609,114989973.0
2006-10-04 05:15:00,0.92614,0.92693,0.92582,0.92659,131335179.0
2006-10-04 05:30:00,0.92651,0.92671,0.92581,0.92623,111470553.0
2006-10-04 05:45:00,0.92628,0.92682,0.92549,0.92637,137142156.0
2006-10-04 06:00:00,0.92639,0.92702,0.92548,0.92666,117205953.0
2006-10-04 06:15:00,0.92664,0.92737,0.92643,0.92675,92392181.0
2006-10-04 06:30:00,0.92677,0.92751,0.92663,0.92718,67540719.0
2006-10-04 06:45:00,0.92735,0.92745,0.92651,0.92712,68206403.0
2006-10-04 07:00:00,0.9271,0.92746,0.92584,0.9265,94969335.0
2006-10-04 07:15:00,0.92656,0.92727,0.92636,0.92688,93065468.0
2006-10-04 07:30:00,0.92704,0.92745,0.92663,0.92698,106546074.0
2006-10-04 07:45:00,0.92694,0.92744,0.92659,0.92663,148791023.0
2006-10-04 08:00:00,0.92662,0.92681,0.926,0.92681,149076491.0
2006-10-04 08:15:00,0.92681,0.92774,0.92656,0.92744,107939590.0
2006-10-04 08:30:00,0.9274,0.92807,0.92693,0.92779,228299980.0
2006-10-04 08:45:00,0.92759,0.92799,0.92741,0.92749,135183439.0
2006-10-04 09:00:00,0.92764,0.92764,0.92699,0.92731,103524442.0
2006-10-04 09:15:00,0.92725,0.92737,0.92637,0.92727,91842047.0
2006-10-04 09:30:00,0.9273,0.92743,0.92594,0.92701,169473326.0
2006-10-04 09:45:00,0.92704,0.92717,0.92623,0.92623,151596053.0
2006-10-04 10:00:00,0.9262,0.92687,0.92618,0.92664,105407600.0
2006-10-04 10:15:00,0.92673,0.92673,0.926,0.92659,100695065.0
2006-10-04 10:30:00,0.92664,0.92675,0.92612,0.9266,168861367.0
2006-10-04 10:45:00,0.92667,0.928,0.92629,0.92791,156989471.0
2006-10-04 11:00:00,0.92793,0.9283,0.92753,0.9283,162143876.0
2006-10-04 11:15:00,0.92826,0.92893,0.92792,0.92874,194209153.0
2006-10-04 11:30:00,0.92865,0.92909,0.92849,0.92857,132704494.0
2006-10-04 11:45:00,0.92831,0.92969,0.92783,0.92963,181993121.0
2006-10-04 12:00:00,0.92962,0.92974,0.92862,0.92926,123209828.0
2006-10-04 12:15:00,0.92927,0.92969,0.92866,0.92969,92976491.0
2006-10-04 12:30:00,0.9296,0.93064,0.92878,0.93051,148917724.0
2006-10-04 12:45:00,0.93048,0.93098,0.93,0.93084,120809042.0
2006-10-04 13:00:00,0.93093,0.93147,0.93048,0.93127,130573060.0
2006-10-04 13:15:00,0.93112,0.93146,0.93028,0.9307,187891969.0
2006-10-04 13:30:00,0.93061,0.93101,0.92991,0.93074,200653742.0
2006-10-04 13:45:00,0.93079,0.93185,0.93073,0.93137,152781714.0
2006-10-04 14:00:00,0.93132,0.93188,0.93076,0.93168,145252394.0
2006-10-04 14:15:00,0.93155,0.93209,0.93118,0.93205,146049971.0
2006-10-04 14:30:00,0.93206,0.93206,0.93146,0.93151,103470177.0
2006-10-04 14:45:00,0.93158,0.93215,0.93127,0.93182,153291959.0
2006-10-04 15:00:00,0.93169,0.93192,0.93129,0.93138,214085216.0
2006-10-04 15:15:00,0.93145,0.9316,0.9308,0.93155,150885128.0
2006-10-04 15:30:00,0.93144,0.93183,0.93061,0.93112,141021462.0
2006-10-04 15:45:00,0.93106,0.93155,0.93092,0.93102,147977343.0
2006-10-04 16:00:00,0.9309,0.93174,0.93046,0.93096,120758481.0
2006-10-04 16:15:00,0.93093,0.93216,0.93086,0.93191,142076764.0
2006-10-04 16:30:00,0.9321,0.93236,0.93139,0.9319,161657097.0
2006-10-04 16:45:00,0.93197,0.93231,0.9297,0.9302,107065498.0
2006-10-04 17:00:00,0.9302,0.93069,0.92912,0.93007,190191983.0
2006-10-04 17:15:00,0.9301,0.93073,0.93002,0.9304,116074738.0
2006-10-04 17:30:00,0.93035,0.93065,0.9294,0.93023,88284221.0
2006-10-04 17:45:00,0.93016,0.93102,0.92992,0.93099,218193205.0
2006-10-04 18:00:00,0.93098,0.93136,0.9305,0.93115,225118759.0
2006-10-04 18:15:00,0.93115,0.93123,0.93074,0.93082,140116639.0
2006-10-04 18:30:00,0.93081,0.93112,0.9297,0.92993,126299663.0
2006-10-04 18:45:00,0.92987,0.9307,0.92936,0.9303,160152665.0
2006-10-04 19:00:00,0.93027,0.93073,0.93018,0.93072,175340893.0
2006-10-04 19:15:00,0.93059,0.93146,0.93039,0.93094,186149947.0
2006-10-04 19:30:00,0.93084,0.93153,0.9305,0.93107,155390263.0
2006-10-04 19:45:00,0.93098,0.93157,0.9307,0.93095,148450134.0
2006-10-04 20:00:00,0.93093,0.93152,0.93068,0.93138,196993183.0
2006-10-04 20:15:00,0.93134,0.93175,0.93113,0.93149,143061001.0
2006-10-04 20:30:00,0.93149,0.93185,0.9308,0.93167,148065801.0
2006-10-04 20:45:00,0.93165,0.93167,0.93068,0.93113,161628289.0
2006-10-04 21:00:00,0.93097,0.93153,0.93078,0.93146,106378028.0
2006-10-04 21:15:00,0.93153,0.93181,0.93081,0.93106,78281240.0
2006-10-04 21:30:00,0.93112,0.93188,0.93007,0.93144,116882661.0
2006-10-04 21:45:00,0.93115,0.93151,0.93042,0.93151,151859338.0
2006-10-04 22:00:00,0.93145,0.93205,0.93088,0.93128,83917879.0
2006-10-04 22:15:00,0.93122,0.93191,0.93081,0.9309,96519899.0
2006-10-04 22:30:00,0.9309,0.93149,0.93055,0.93104,123322302.0
2006-10-04 22:45:00,0.931,0.93165,0.93074,0.93098,118734786.0
2006-10-04 23:00:00,0.93082,0.93101,0.93032,0.93076,158077960.0
2006-10-04 23:15:00,0.93071,0.9313,0.93041,0.93081,92737568.0
2006-10-04 23:30:00,0.93079,0.93143,0.93051,0.9308,83662546.0
2006-10-04 23:45:00,0.93096,0.93145,0.92955,0.93015,129879172.0
2006-10-05 00:00:00,0.93001,0.93167,0.92992,0.93107,103224725.0
2006-10-05 00:15:00,0.93081,0.93132,0.93042,0.93064,138157674.0
2006-10-05 00:30:00,0.93057,0.93127,0.93036,0.93071,123049852.0
2006-10-05 00:45:00,0.93075,0.93136,0.92975,0.93063,113043868.0
2006-10-05 01:00:00,0.93054,0.93109,0.92989,0.93091,103840088.0
2006-10-05 01:15:00,0.93089,0.9314,0.93069,0.93102,173077159.0
2006-10-05 01:30:00,0.93112,0.9314,0.93041,0.93089,223758957.0
2006-10-05 01:45:00,0.93086,0.93086,0.92922,0.93058,92736568.0
2006-10-05 02:00:00,0.93066,0.93147,0.92984,0.93125,124753170.0
2006-10-05 02:15:00,0.93107,0.93194,0.93062,0.93167,206631163.0
2006-10-05 02:30:00,0.93159,0.93186,0.93132,0.93136,144688873.0
2006-10-05 02:45:00,0.93132,0.93143,0.93075,0.93109,89784043.0
2006-10-05 03:00:00,0.9311,0.93134,0.93005,0.93083,122172554.0
2006-10-05 03:15:00,0.93082,0.93183,0.93075,0.93167,111434533.0
2006-10-05 03:30:00,0.93178,0.93202,0.93109,0.93134,151509534.0
2006-10-05 03:45:00,0.93156,0.93185,0.93138,0.9316,143934782.0
2006-10-05 04:00:00,0.93172,0.93226,0.93152,0.9318,116035130.0
2006-10-05 04:15:00,0.93171,0.93194,0.93119,0.93127,87559523.0
2006-10-05 04:30:00,0.93128,0.93215,0.93126,0.93174,84201535.0
2006-10-05 04:45:00,0.93177,0.93177,0.93075,0.9314,128340839.0
2006-10-05 05:00:00,0.93148,0.93166,0.93068,0.93081,136872250.0
2006-10-05 05:15:00,0.93086,0.93146,0.93063,0.93093,139251358.0
2006-10-05 05:30:00,0.93095,0.93138,0.9303,0.93065,108653829.0
2006-10-05 05:45:00,0.93073,0.93145,0.93048,0.93078,107382752.0
2006-10-05 06:00:00,0.9308,0.93143,0.93006,0.93088,171457864.0
2006-10-05 06:15:00,0.93117,0.93207,0.93058,0.93178,119717921.0
2006-10-05 06:30:00,0.93181,0.93181,0.93106,0.93128,105044340.0
2006-10-05 06:45:00,0.93139,0.932,0.93113,0.93184,116000625.0
2006-10-05 07:00:00,0.93191,0.93227,0.93074,0.93162,151965445.0
2006-10-05 07:15:00,0.9316,0.93211,0.93047,0.93155,156054233.0
2006-10-05 07:30:00,0.93165,0.93211,0.93128,0.9316,160641955.0
2006-10-05 07:45:00,0.93168,0.93241,0.93156,0.93205,171461525.0
2006-10-05 08:00:00,0.93209,0.93231,0.93145,0.93158,142566864.0
2006-10-05 08:15:00,0.93166,0.93193,0.93106,0.93134,141829923.0
2006-10-05 08:30:00,0.9315,0.93227,0.93138,0.93206,183503688.0
2006-10-05 08:45:00,0.93221,0.93279,0.93194,0.93203,203375626.0
2006-10-05 09:00:00,0.93207,0.93254,0.93148,0.93229,158686488.0
2006-10-05 09:15:00,0.93237,0.93338,0.93218,0.9332,111420212.0
2006-10-05 09:30:00,0.93333,0.93336,0.93238,0.93256,136374127.0
2006-10-05 09:45:00,0.93257,0.93347,0.93207,0.93332,234173392.0
2006-10-05 10:00:00,0.93331,0.93395,0.93291,0.93375,215148433.0
2006-10-05 10:15:00,0.9337,0.93427,0.93292,0.93338,118785211.0
2006-10-05 10:30:00,0.9334,0.93386,0.93294,0.93321,132382498.0
2006-10-05 10:45:00,0.93328,0.93361,0.93194,0.93309,202546889.0
2006-10-05 11:00:00,0.93303,0.93307,0.93178,0.93297,87087519.0
2006-10-05 11:15:00,0.93296,0.93337,0.93237,0.93296,154042075.0
2006-10-05 11:30:00,0.9329,0.9332,0.93249,0.93298,145904243.0
2006-10-05 11:45:00,0.93295,0.93388,0.93233,0.93369,117244713.0
2006-10-05 12:00:00,0.93369,0.93377,0.9332,0.93339,110103997.0
2006-10-05 12:15:00,0.93342,0.93347,0.93247,0.93317,157676684.0
2006-10-05 12:30:00,0.9333,0.93391,0.93287,0.93359,161859529.0
2006-10-05 12:45:00,0.93378,0.93392,0.93293,0.93321,208383701.0
2006-10-05 13:00:00,0.93325,0.93375,0.93283,0.9329,151895154.0
2006-10-05 13:15:00,0.93288,0.93324,0.93264,0.93304,107767271.0
2006-10-05 13:30:00,0.93302,0.9337,0.93248,0.93249,149166305.0
2006-10-05 13:45:00,0.93278,0.93341,0.93205,0.93336,143005447.0
2006-10-05 14:00:00,0.9334,0.93348,0.93261,0.9331,157701951.0
2006-10-05 14:15:00,0.93303,0.93465,0.93272,0.93387,181141845.0
2006-10-05 14:30:00,0.93392,0.93464,0.93375,0.93438,156530922.0
2006-10-05 14:45:00,0.93444,0.93512,0.93412,0.93467,131645947.0
2006-10-05 15:00:00,0.93452,0.93476,0.93452,0.93476,6284264.0
2006-10-05 15:30:00,0.93463,0.93507,0.93407,0.93422,46844520.0
2006-10-05 15:45:00,0.93418,0.93508,0.93346,0.93502,126948291.0
2006-10-05 16:00:00,0.93502,0.93507,0.93381,0.93393,188703263.0
2006-10-05 16:15:00,0.93413,0.93432,0.93374,0.9341,138173490.0
2006-10-05 16:30:00,0.93417,0.93478,0.934,0.93451,184818490.0
2006-10-05 16:45:00,0.93453,0.93453,0.93293,0.93404,137984075.0
2006-10-05 17:00:00,0.93404,0.93404,0.93239,0.93319,126117719.0
2006-10-05 17:15:00,0.93311,0.93311,0.93227,0.9325,162866393.0
2006-10-05 17:30:00,0.9325,0.93285,0.93186,0.93199,98414110.0
2006-10-05 17:45:00,0.93185,0.93303,0.93184,0.93274,90142829.0
2006-10-05 18:00:00,0.93286,0.93333,0.93237,0.93333,129292954.0
2006-10-05 18:15:00,0.93323,0.93327,0.93197,0.93261,153506711.0
2006-10-05 18:30:00,0.93263,0.9333,0.93175,0.93304,101993482.0
2006-10-05 18:45:00,0.93314,0.93353,0.9327,0.93284,81186318.0
2006-10-05 19:00:00,0.9327,0.93314,0.93248,0.93262,109025709.0
2006-10-05 19:15:00,0.93279,0.93369,0.93257,0.93329,213047279.0
2006-10-05 19:30:00,0.93325,0.93378,0.93318,0.9333,102537805.0
2006-10-05 19:45:00,0.9333,0.93423,0.93324,0.93359,133905846.0
2006-10-05 20:00:00,0.93354,0.93374,0.93317,0.93336,134504297.0
2006-10-05 20:15:00,0.93344,0.93396,0.933,0.93362,95488480.0
2006-10-05 20:30:00,0.93356,0.93377,0.93232,0.93363,72329874.0
2006-10-05 20:45:00,0.93359,0.93412,0.93299,0.93375,122626132.0
2006-10-05 21:00:00,0.93393,0.93428,0.93351,0.93385,91503670.0
2006-10-05 21:15:00,0.93376,0.93416,0.93312,0.93376,83401060.0
2006-10-05 21:30:00,0.93375,0.93423,0.93328,0.93345,119066881.0
2006-10-05 21:45:00,0.93338,0.93409,0.9329,0.93367,138295973.0
2006-10-05 22:00:00,0.93372,0.93418,0.93256,0.93362,123518909.0
2006-10-05 22:15:00,0.93359,0.93437,0.93316,0.93382,131038624.0
2006-10-05 22:30:00,0.93381,0.93445,0.93344,0.93437,114259048.0
2006-10-05 22:45:00,0.9343,0.93442,0.9331,0.93366,162010009.0
2006-10-05 23:00:00,0.9337,0.93434,0.93257,0.93367,153793641.0
2006-10-05 23:15:00,0.93364,0.93419,0.93257,0.93351,200854103.0
2006-10-05 23:30:00,0.93348,0.93394,0.93328,0.93346,96934787.0
2006-10-05 23:45:00,0.93339,0.93403,0.93282,0.93326,129047714.0
2006-10-06 00:00:00,0.93324,0.93374,0.93264,0.93305,86259901.0
2006-10-06 00:15:00,0.93306,0.9337,0.93293,0.93368,66437685.0
2006-10-06 00:30:00,0.93369,0.93376,0.93279,0.93291,109889445.0
2006-10-06 00:45:00,0.93289,0.9336,0.93253,0.93338,130081316.0
2006-10-06 01:00:00,0.93333,0.93378,0.93297,0.93316,138298712.0
2006-10-06 01:15:00,0.93318,0.93357,0.93273,0.93277,85489580.0
2006-10-06 01:30:00,0.93285,0.93328,0.93237,0.93247,107131765.0
2006-10-06 01:45:00,0.93246,0.93305,0.93198,0.93258,143520593.0
2006-10-06 02:00:00,0.93264,0.93355,0.93263,0.93342,130279642.0
2006-10-06 02:15:00,0.93344,0.9335,0.93305,0.9332,99987918.0
2006-10-06 02:30:00,0.93314,0.93328,0.93239,0.93297,92670295.0
2006-10-06 02:45:00,0.93297,0.9335,0.93208,0.93316,100639659.0
2006-10-06 03:00:00,0.93316,0.9336,0.93302,0.93353,107336208.0
2006-10-06 03:15:00,0.93359,0.93378,0.93321,0.93337,110920687.0
2006-10-06 03:30:00,0.93339,0.93374,0.93317,0.9336,89762223.0
2006-10-06 03:45:00,0.93362,0.93392,0.93309,0.93392,85967804.0
2006-10-06 04:00:00,0.93384,0.93398,0.93326,0.93379,112140329.0
2006-10-06 04:15:00,0.93349,0.93368,0.93258,0.9336,61100092.0
2006-10-06 04:30:00,0.93367,0.93383,0.93333,0.9337,76750032.0
2006-10-06 04:45:00,0.93371,0.93394,0.93341,0.93364,143723763.0
2006-10-06 05:00:00,0.93366,0.93404,0.93318,0.9339,119144383.0
2006-10-06 05:15:00,0.9339,0.93424,0.93373,0.93392,94108820.0
2006-10-06 05:30:00,0.93397,0.9341,0.93373,0.93396,77425209.0
2006-10-06 05:45:00,0.93378,0.93418,0.93372,0.93412,85047547.0
2006-10-06 06:00:00,0.93417,0.93467,0.93392,0.93445,73216575.0
2006-10-06 06:15:00,0.93439,0.93467,0.93353,0.93427,82632490.0
2006-10-06 06:30:00,0.93428,0.9343,0.93331,0.93384,86303766.0
2006-10-06 06:45:00,0.93385,0.93402,0.93377,0.93394,91266713.0
2006-10-06 07:00:00,0.9339,0.93437,0.93375,0.93424,75266734.0
2006-10-06 07:15:00,0.93435,0.93454,0.93319,0.9343,59247093.0
2006-10-06 07:30:00,0.93434,0.93473,0.93431,0.93451,153296690.0
2006-10-06 07:45:00,0.93457,0.93478,0.93316,0.93322,116022343.0
2006-10-06 08:00:00,0.93325,0.93376,0.93317,0.9333,128000958.0
2006-10-06 08:15:00,0.93325,0.93366,0.93292,0.93323,173475522.0
2006-10-06 08:30:00,0.93313,0.93422,0.93307,0.93385,150370511.0
2006-10-06 08:45:00,0.93378,0.93411,0.93312,0.93411,185158754.0
2006-10-06 09:00:00,0.93412,0.9343,0.93296,0.93351,116945476.0
2006-10-06 09:15:00,0.93352,0.93362,0.93238,0.93344,80496311.0
2006-10-06 09:30:00,0.93342,0.93383,0.93247,0.93383,109627555.0
2006-10-06 09:45:00,0.93384,0.93403,0.93338,0.93342,121419866.0
2006-10-06 10:00:00,0.93354,0.93447,0.93308,0.93447,123552023.0
2006-10-06 10:15:00,0.93441,0.93475,0.93367,0.93437,147172225.0
2006-10-06 10:30:00,0.93433,0.9348,0.93309,0.93469,159594511.0
2006-10-06 10:45:00,0.93479,0.93499,0.93422,0.93466,156749664.0
2006-10-06 11:00:00,0.93464,0.93472,0.93337,0.93427,119647262.0
2006-10-06 11:15:00,0.93413,0.93505,0.93394,0.93477,127177031.0
2006-10-06 11:30:00,0.93481,0.93541,0.93478,0.93501,84938980.0
2006-10-06 11:45:00,0.93493,0.93503,0.93422,0.93432,136422951.0
2006-10-06 12:00:00,0.93419,0.93506,0.93388,0.93478,205267650.0
2006-10-06 12:15:00,0.93472,0.93556,0.93472,0.93532,128501803.0
2006-10-06 12:30:00,0.93533,0.93538,0.93391,0.93447,159130786.0
2006-10-06 12:45:00,0.93446,0.93502,0.93446,0.93501,85823600.0
2006-10-06 13:00:00,0.93501,0.93548,0.93471,0.93535,81940764.0
2006-10-06 13:15:00,0.93534,0.93561,0.93506,0.93516,99620802.0
2006-10-06 13:30:00,0.93524,0.93533,0.93426,0.93517,152209989.0
2006-10-06 13:45:00,0.93524,0.93533,0.93424,0.9352,94066460.0
2006-10-06 14:00:00,0.93526,0.93564,0.93425,0.93564,210048246.0
2006-10-06 14:15:00,0.93569,0.93613,0.93526,0.93578,138605054.0
2006-10-06 14:30:00,0.93572,0.93618,0.93422,0.93566,117232794.0
2006-10-06 14:45:00,0.93559,0.93723,0.93558,0.93698,200459058.0
2006-10-06 15:00:00,0.9369,0.93727,0.93588,0.93637,226191645.0
2006-10-06 15:15:00,0.93634,0.93678,0.93612,0.93678,142796562.0
2006-10-06 15:30:00,0.93667,0.93678,0.93568,0.93647,107063627.0
2006-10-06 15:45:00,0.93647,0.93682,0.93519,0.93649,155988806.0
2006-10-06 16:00:00,0.93646,0.93672,0.93582,0.93608,201992451.0
2006-10-06 16:15:00,0.93603,0.93687,0.93592,0.93675,183800089.0
2006-10-06 16:30:00,0.93662,0.93698,0.93628,0.93663,144398996.0
2006-10-06 16:45:00,0.93652,0.9368,0.93581,0.93653,143981176.0
2006-10-06 17:00:00,0.9365,0.9365,0.93575,0.93621,164110712.0
2006-10-06 17:15:00,0.93617,0.9367,0.93597,0.93666,155882106.0
2006-10-06 17:30:00,0.93661,0.93668,0.93558,0.93624,144196438.0
2006-10-06 17:45:00,0.93618,0.93684,0.93563,0.93681,183495525.0
2006-10-06 18:00:00,0.93677,0.93689,0.93621,0.93661,120115663.0
2006-10-06 18:15:00,0.93648,0.93698,0.93607,0.93659,132076320.0
2006-10-06 18:30:00,0.93653,0.93653,0.93529,0.93585,106288242.0
2006-10-06 18:45:00,0.93563,0.93632,0.93471,0.93559,187170263.0
2006-10-06 19:00:00,0.93554,0.93636,0.93553,0.93633,111447009.0
2006-10-06 19:15:00,0.93628,0.93633,0.93555,0.93608,77248760.0
2006-10-06 19:30:00,0.93601,0.93678,0.93584,0.93642,133014069.0
2006-10-06 19:45:00,0.93637,0.93656,0.93558,0.93616,113927244.0
2006-10-06 20:00:00,0.93605,0.93615,0.93524,0.93584,125113614.0
2006-10-06 20:15:00,0.9358,0.93589,0.9355,0.9357,74508271.0
2006-10-06 20:30:00,0.93567,0.93632,0.93536,0.9362,65680792.0
2006-10-06 20:45:00,0.93626,0.93644,0.93594,0.93596,126437197.0
2006-10-06 21:00:00,0.93581,0.93633,0.93574,0.93633,138708673.0
2006-10-06 21:15:00,0.93635,0.93637,0.93601,0.93616,114329444.0
2006-10-06 21:30:00,0.936,0.93613,0.93586,0.93601,91601233.0
2006-10-06 21:45:00,0.9359,0.93615,0.93557,0.93601,80930728.0
2006-10-06 22:00:00,0.93606,0.93622,0.93566,0.93609,85241598.0
2006-10-06 22:15:00,0.93607,0.93607,0.93549,0.93549,82114045.0
2006-10-06 22:30:00,0.93556,0.93568,0.93461,0.93544,228844459.0
2006-10-06 22:45:00,0.93551,0.93556,0.93429,0.93523,128000841.0
2006-10-08 23:45:00,0.9357,0.93594,0.9357,0.93583,25810638.0
2006-10-09 00:00:00,0.93581,0.93678,0.93557,0.93678,102379967.0
2006-10-09 00:15:00,0.9368,0.93718,0.93525,0.9365,145434393.0
2006-10-09 00:30:00,0.93648,0.93673,0.93537,0.93539,102372633.0
2006-10-09 00:45:00,0.9363,0.93691,0.93599,0.93663,152771998.0
2006-10-09 01:00:00,0.93668,0.93704,0.93604,0.93696,102824190.0
2006-10-09 01:15:00,0.93683,0.93687,0.93549,0.93648,81646881.0
2006-10-09 01:30:00,0.93639,0.93652,0.93588,0.93599,111487626.0
2006-10-09 01:45:00,0.93599,0.93694,0.93594,0.93609,151720992.0
2006-10-09 02:00:00,0.93603,0.93694,0.93603,0.93651,174374930.0
2006-10-09 02:15:00,0.93652,0.93708,0.93595,0.93602,128633809.0
2006-10-09 02:30:00,0.93613,0.93636,0.9349,0.93626,101612891.0
2006-10-09 02:45:00,0.93633,0.9371,0.93575,0.93619,99774464.0
2006-10-09 03:00:00,0.93618,0.93684,0.93559,0.9357,164912528.0
2006-10-09 03:15:00,0.93486,0.93587,0.93474,0.93553,98053745.0
2006-10-09 03:30:00,0.93543,0.93623,0.93535,0.93535,179661367.0
2006-10-09 03:45:00,0.93533,0.93587,0.93496,0.93577,121202002.0
2006-10-09 04:00:00,0.93575,0.93614,0.93551,0.93598,82524097.0
2006-10-09 04:15:00,0.9358,0.93624,0.93543,0.93595,140374565.0
2006-10-09 04:30:00,0.93575,0.93596,0.93491,0.93539,73625157.0
2006-10-09 04:45:00,0.93531,0.93567,0.93494,0.93562,129269134.0
2006-10-09 05:00:00,0.93556,0.93567,0.93421,0.93483,106406504.0
2006-10-09 05:15:00,0.93476,0.93532,0.93394,0.93532,221293844.0
2006-10-09 05:30:00,0.93524,0.93534,0.93479,0.93519,99196991.0
2006-10-09 05:45:00,0.93513,0.93519,0.9343,0.93434,123687541.0
2006-10-09 06:00:00,0.93425,0.93482,0.93339,0.93424,159363521.0
2006-10-09 06:15:00,0.93432,0.93496,0.93415,0.93436,146975565.0
2006-10-09 06:30:00,0.93446,0.9353,0.93425,0.93522,134177371.0
2006-10-09 06:45:00,0.93522,0.93533,0.93486,0.93493,148919709.0
2006-10-09 07:00:00,0.93508,0.93525,0.93413,0.93513,132216295.0
2006-10-09 07:15:00,0.93496,0.93541,0.93367,0.93473,95693905.0
2006-10-09 07:30:00,0.93479,0.93523,0.93429,0.93453,73097724.0
2006-10-09 07:45:00,0.93454,0.93557,0.93397,0.93539,154657298.0
2006-10-09 08:00:00,0.93548,0.93623,0.93493,0.93603,117280471.0
2006-10-09 08:15:00,0.9361,0.93626,0.9355,0.9361,151263484.0
2006-10-09 08:30:00,0.93619,0.93656,0.93539,0.93574,89996789.0
2006-10-09 08:45:00,0.93585,0.93659,0.93572,0.93659,106538533.0
2006-10-09 09:00:00,0.93676,0.9373,0.93555,0.93646,182792631.0
2006-10-09 09:15:00,0.93669,0.93699,0.93618,0.93685,103896105.0
2006-10-09 09:30:00,0.93682,0.93759,0.93613,0.9373,150315053.0
2006-10-09 09:45:00,0.93734,0.93734,0.9366,0.9367,116703408.0
2006-10-09 10:00:00,0.93678,0.93734,0.93615,0.93734,154434607.0
2006-10-09 10:15:00,0.93736,0.93758,0.93619,0.93712,147751367.0
2006-10-09 10:30:00,0.93726,0.93774,0.9372,0.9376,147895932.0
2006-10-09 10:45:00,0.9376,0.93827,0.93742,0.93764,167410230.0
2006-10-09 11:00:00,0.9376,0.93803,0.93727,0.93762,120695718.0
2006-10-09 11:15:00,0.93761,0.93783,0.93722,0.93741,132668808.0
2006-10-09 11:30:00,0.93759,0.93819,0.93727,0.93777,146288248.0
2006-10-09 11:45:00,0.93784,0.93818,0.93752,0.93762,186865615.0
2006-10-09 12:00:00,0.9377,0.93794,0.93651,0.93785,158094480.0
2006-10-09 12:15:00,0.93783,0.93838,0.93669,0.93822,114559722.0
2006-10-09 12:30:00,0.93822,0.93864,0.93761,0.93786,123451600.0
2006-10-09 12:45:00,0.93789,0.93835,0.93771,0.93822,192901547.0
2006-10-09 13:00:00,0.93831,0.93852,0.93773,0.93796,200987871.0
2006-10-09 13:15:00,0.93795,0.93878,0.93787,0.93824,135887710.0
2006-10-09 13:30:00,0.93825,0.93871,0.93755,0.93777,124043356.0
2006-10-09 13:45:00,0.93782,0.93812,0.93632,0.93632,194877848.0
2006-10-09 14:00:00,0.93719,0.93857,0.93664,0.93838,140940004.0
2006-10-09 14:15:00,0.93835,0.93867,0.93786,0.93866,149053215.0
2006-10-09 14:30:00,0.93852,0.9387,0.93817,0.93823,121350581.0
2006-10-09 14:45:00,0.93831,0.93904,0.93787,0.93879,109955056.0
2006-10-09 15:00:00,0.93882,0.93887,0.93842,0.93869,110287261.0
2006-10-09 15:15:00,0.93875,0.93887,0.9377,0.93844,203395753.0
2006-10-09 15:30:00,0.93833,0.93844,0.93762,0.93824,159813741.0
2006-10-09 15:45:00,0.9381,0.93856,0.9378,0.93808,199197218.0
2006-10-09 16:00:00,0.9382,0.93868,0.93793,0.93832,151706290.0
2006-10-09 16:15:00,0.93838,0.93915,0.93819,0.939,103932790.0
2006-10-09 16:30:00,0.93897,0.93915,0.93787,0.93852,149759490.0
2006-10-09 16:45:00,0.93871,0.93884,0.93784,0.93786,123371035.0
2006-10-09 17:00:00,0.93785,0.93846,0.93772,0.93787,142230570.0
2006-10-09 17:15:00,0.93772,0.93823,0.93703,0.93797,164303690.0
2006-10-09 17:30:00,0.93798,0.93883,0.93741,0.93827,147413602.0
2006-10-09 17:45:00,0.93842,0.93847,0.93771,0.93823,113227023.0
2006-10-09 18:00:00,0.93809,0.93886,0.93716,0.93812,150212406.0
2006-10-09 18:15:00,0.93814,0.93881,0.93729,0.93816,145211769.0
2006-10-09 18:30:00,0.93829,0.9388,0.93772,0.93857,79453001.0
2006-10-09 18:45:00,0.93856,0.93925,0.93787,0.93884,102280570.0
2006-10-09 19:00:00,0.9388,0.93919,0.93831,0.9386,164327735.0
2006-10-09 19:15:00,0.93887,0.93918,0.93866,0.93879,138216362.0
2006-10-09 19:30:00,0.93877,0.93936,0.93866,0.93877,158658797.0
2006-10-09 19:45:00,0.93876,0.93905,0.93826,0.93873,135066818.0
2006-10-09 20:00:00,0.93873,0.93913,0.93777,0.93867,106949077.0
2006-10-09 20:15:00,0.93852,0.93941,0.93839,0.93896,186427349.0
2006-10-09 20:30:00,0.93891,0.93923,0.93789,0.9389,91817786.0
2006-10-09 20:45:00,0.93897,0.93921,0.93833,0.93847,80008675.0
2006-10-09 21:00:00,0.93852,0.93906,0.93771,0.9384,156758233.0
2006-10-09 21:15:00,0.93851,0.93896,0.93838,0.93863,39595432.0
2006-10-09 21:30:00,0.93863,0.93912,0.93789,0.93831,136940782.0
2006-10-09 21:45:00,0.93841,0.93908,0.93788,0.93834,115654104.0
2006-10-09 22:00:00,0.93747,0.93843,0.93711,0.93824,120507875.0
2006-10-09 22:15:00,0.93827,0.93831,0.93782,0.93797,74277100.0
2006-10-09 22:30:00,0.93792,0.93868,0.93744,0.93801,88820149.0
2006-10-09 22:45:00,0.93806,0.93887,0.93748,0.93887,131744775.0
2006-10-09 23:00:00,0.93873,0.93892,0.93808,0.93863,183237832.0
2006-10-09 23:15:00,0.93872,0.939,0.93768,0.93871,135951423.0
2006-10-09 23:30:00,0.93866,0.93905,0.9372,0.93823,86459518.0
2006-10-09 23:45:00,0.93825,0.93872,0.9379,0.93857,147220693.0
2006-10-10 00:00:00,0.93857,0.93885,0.93799,0.93877,141038930.0
2006-10-10 00:15:00,0.93873,0.93926,0.93818,0.93869,101739643.0
2006-10-10 00:30:00,0.93865,0.93896,0.9384,0.93879,103279591.0
2006-10-10 00:45:00,0.93864,0.93913,0.9382,0.93834,114133362.0
2006-10-10 01:00:00,0.93833,0.93872,0.93762,0.93846,161801263.0
2006-10-10 01:15:00,0.93745,0.93893,0.93745,0.93873,125239122.0
2006-10-10 01:30:00,0.93872,0.93911,0.93831,0.93841,110522733.0
2006-10-10 01:45:00,0.93827,0.93879,0.93743,0.93813,155975557.0
2006-10-10 02:00:00,0.9381,0.939,0.93785,0.93891,155500438.0
2006-10-10 02:15:00,0.93894,0.93966,0.93846,0.93912,114133944.0
2006-10-10 02:30:00,0.93921,0.93971,0.93815,0.93895,126568820.0
2006-10-10 02:45:00,0.93902,0.9392,0.93812,0.93897,146722698.0
2006-10-10 03:00:00,0.93896,0.93924,0.93792,0.93869,135954143.0
2006-10-10 03:15:00,0.93887,0.93948,0.93855,0.93873,111829465.0
2006-10-10 03:30:00,0.93878,0.93957,0.93827,0.93956,93210557.0
2006-10-10 03:45:00,0.93958,0.93965,0.93892,0.9392,144088778.0
2006-10-10 04:00:00,0.9391,0.93976,0.93873,0.93937,166740656.0
2006-10-10 04:15:00,0.93936,0.93974,0.93807,0.93926,91534178.0
2006-10-10 04:30:00,0.93933,0.93987,0.93908,0.93919,119711081.0
2006-10-10 04:45:00,0.93911,0.93955,0.93871,0.93895,196313337.0
2006-10-10 05:00:00,0.93901,0.93933,0.93873,0.93917,104050183.0
2006-10-10 05:15:00,0.93915,0.93973,0.93826,0.93925,129289579.0
2006-10-10 05:30:00,0.93941,0.93996,0.93925,0.9394,95685272.0
2006-10-10 05:45:00,0.93929,0.94002,0.93833,0.93833,141304001.0
2006-10-10 06:00:00,0.93928,0.93985,0.93884,0.93925,118260232.0
2006-10-10 06:15:00,0.93918,0.93976,0.93821,0.93905,137710611.0
2006-10-10 06:30:00,0.93908,0.9399,0.93904,0.93918,96571367.0
2006-10-10 06:45:00,0.93911,0.93974,0.93817,0.93941,167887626.0
2006-10-10 07:00:00,0.93939,0.93961,0.93819,0.93894,120812977.0
2006-10-10 07:15:00,0.93898,0.93984,0.93812,0.93966,155835943.0
2006-10-10 07:30:00,0.93966,0.93966,0.93916,0.93947,180087538.0
2006-10-10 07:45:00,0.9395,0.9401,0.93884,0.93975,136427320.0
2006-10-10 08:00:00,0.93968,0.93983,0.93911,0.93932,165084930.0
2006-10-10 08:15:00,0.93943,0.93969,0.93865,0.93908,163554266.0
2006-10-10 08:30:00,0.93921,0.93998,0.93916,0.93944,154071523.0
2006-10-10 08:45:00,0.93922,0.93998,0.93922,0.93944,171946496.0
2006-10-10 09:00:00,0.93947,0.94014,0.93891,0.94014,134319029.0
2006-10-10 09:15:00,0.94011,0.94041,0.93861,0.93997,86662011.0
2006-10-10 09:30:00,0.9398,0.94032,0.9389,0.93989,142965965.0
2006-10-10 09:45:00,0.93985,0.93991,0.93878,0.93965,155645722.0
2006-10-10 10:00:00,0.93972,0.9407,0.93924,0.9401,115226961.0
2006-10-10 10:15:00,0.94,0.94199,0.93986,0.94197,145401527.0
2006-10-10 10:30:00,0.94194,0.94306,0.94071,0.94215,153888296.0
2006-10-10 10:45:00,0.94223,0.94304,0.94203,0.94243,144588077.0
2006-10-10 11:00:00,0.94239,0.94308,0.94154,0.94247,136462909.0
2006-10-10 11:15:00,0.94233,0.94305,0.94173,0.94285,202653708.0
2006-10-10 11:30:00,0.94291,0.94302,0.9422,0.94253,108431636.0
2006-10-10 11:45:00,0.94233,0.94268,0.94167,0.94257,133498579.0
2006-10-10 12:00:00,0.94247,0.94248,0.94167,0.94197,195057792.0
2006-10-10 12:15:00,0.94209,0.94284,0.94171,0.94251,175212684.0
2006-10-10 12:30:00,0.94254,0.943,0.94123,0.94266,202670989.0
2006-10-10 12:45:00,0.94267,0.94299,0.94215,0.94246,130475420.0
2006-10-10 13:00:00,0.94245,0.943,0.94207,0.94267,138251445.0
2006-10-10 13:15:00,0.94264,0.94338,0.94264,0.94273,124966653.0
2006-10-10 13:30:00,0.94279,0.94358,0.94257,0.94358,154359791.0
2006-10-10 13:45:00,0.94371,0.94385,0.94254,0.94337,142925902.0
2006-10-10 14:00:00,0.94248,0.94376,0.94243,0.94356,193208849.0
2006-10-10 14:15:00,0.94354,0.94388,0.94323,0.94323,152704406.0
2006-10-10 14:30:00,0.94329,0.94381,0.94302,0.94324,176616712.0
2006-10-10 14:45:00,0.94326,0.94343,0.94276,0.94304,192679880.0
2006-10-10 15:00:00,0.94309,0.94376,0.94295,0.94368,218867299.0
2006-10-10 15:15:00,0.94359,0.94368,0.94243,0.94343,179999172.0
2006-10-10 15:30:00,0.94335,0.94347,0.94231,0.94342,109021911.0
2006-10-10 15:45:00,0.94345,0.94358,0.94178,0.94239,157568846.0
2006-10-10 16:00:00,0.94235,0.94307,0.94235,0.94296,195090837.0
2006-10-10 16:15:00,0.94302,0.94421,0.943,0.94399,118143479.0
2006-10-10 16:30:00,0.94386,0.9442,0.94319,0.94385,114927006.0
2006-10-10 16:45:00,0.94375,0.94417,0.94296,0.94299,138086559.0
2006-10-10 17:00:00,0.94297,0.94347,0.94277,0.94344,138703066.0
2006-10-10 17:15:00,0.94349,0.9439,0.9432,0.94358,145142609.0
2006-10-10 17:30:00,0.94346,0.94387,0.94242,0.94334,138800365.0
2006-10-10 17:45:00,0.94337,0.94409,0.94327,0.94409,151041002.0
2006-10-10 18:00:00,0.94394,0.94446,0.94386,0.94431,108567222.0
2006-10-10 18:15:00,0.94413,0.94459,0.94353,0.94389,163039353.0
2006-10-10 18:30:00,0.94392,0.94434,0.9434,0.9443,100862578.0
2006-10-10 18:45:00,0.94408,0.945,0.94338,0.94448,235374671.0
2006-10-10 19:00:00,0.94436,0.94483,0.94406,0.94434,110633074.0
2006-10-10 19:15:00,0.94442,0.94488,0.94383,0.94461,89407620.0
2006-10-10 19:30:00,0.94474,0.94492,0.94389,0.9443,173488224.0
2006-10-10 19:45:00,0.94434,0.94452,0.94347,0.94413,113027351.0
2006-10-10 20:00:00,0.94417,0.94432,0.94343,0.94418,138087714.0
2006-10-10 20:15:00,0.9441,0.94424,0.94307,0.94404,65401268.0
2006-10-10 20:30:00,0.94384,0.94446,0.94312,0.94428,94057907.0
2006-10-10 20:45:00,0.94417,0.94514,0.94359,0.94486,131714712.0
2006-10-10 21:00:00,0.94457,0.94554,0.9444,0.94545,92949821.0
2006-10-10 21:15:00,0.9455,0.94567,0.94516,0.94567,62950376.0
2006-10-10 21:30:00,0.94549,0.9458,0.94505,0.94559,135249342.0
2006-10-10 21:45:00,0.94559,0.9459,0.94455,0.94567,130491005.0
2006-10-10 22:00:00,0.94569,0.94569,0.94478,0.94502,93869243.0
2006-10-10 22:15:00,0.94505,0.9456,0.94469,0.94511,100245270.0
2006-10-10 22:30:00,0.94523,0.9458,0.94404,0.94472,207866050.0
2006-10-10 22:45:00,0.94474,0.94509,0.94371,0.94504,120477895.0
2006-10-10 23:00:00,0.94492,0.94499,0.94355,0.94391,127075337.0
2006-10-10 23:15:00,0.94399,0.94443,0.94325,0.94426,77841520.0
2006-10-10 23:30:00,0.94436,0.94491,0.94369,0.94465,138739239.0
2006-10-10 23:45:00,0.94472,0.94526,0.94414,0.94488,125761497.0
2006-10-11 00:00:00,0.94474,0.94558,0.94458,0.94501,104841564.0
2006-10-11 00:15:00,0.94496,0.9459,0.94456,0.94584,182684848.0
2006-10-11 00:30:00,0.94585,0.94585,0.94476,0.94511,97354828.0
2006-10-11 00:45:00,0.94523,0.9457,0.9449,0.94505,126493244.0
2006-10-11 01:00:00,0.94506,0.94561,0.9447,0.94556,134050125.0
2006-10-11 01:15:00,0.94545,0.94576,0.94474,0.94491,108934126.0
2006-10-11 01:30:00,0.94485,0.94555,0.94465,0.94485,105227772.0
2006-10-11 01:45:00,0.94484,0.94533,0.94452,0.94473,207604204.0
2006-10-11 02:00:00,0.9447,0.94569,0.94461,0.94561,206622668.0
2006-10-11 02:15:00,0.94571,0.94591,0.9448,0.94537,130813268.0
2006-10-11 02:30:00,0.94546,0.94604,0.94488,0.94507,143600036.0
2006-10-11 02:45:00,0.94516,0.94572,0.94447,0.9454,132672290.0
2006-10-11 03:00:00,0.94562,0.94562,0.94481,0.94484,120588003.0
2006-10-11 03:15:00,0.94476,0.94557,0.94447,0.94469,104955986.0
2006-10-11 03:30:00,0.94462,0.94516,0.94439,0.94444,188832550.0
2006-10-11 03:45:00,0.94449,0.94547,0.94444,0.94499,92977869.0
2006-10-11 04:00:00,0.94485,0.94542,0.94457,0.9452,132594873.0
2006-10-11 04:15:00,0.94504,0.94534,0.94423,0.94494,109335097.0
2006-10-11 04:30:00,0.94466,0.94521,0.94421,0.94473,82800244.0
2006-10-11 04:45:00,0.94465,0.94508,0.94426,0.94488,135784653.0
2006-10-11 05:00:00,0.94485,0.94515,0.94371,0.94444,117202442.0
2006-10-11 05:15:00,0.94441,0.94517,0.94363,0.94517,208776769.0
2006-10-11 05:30:00,0.94507,0.94527,0.94434,0.94461,134630605.0
2006-10-11 05:45:00,0.94461,0.94513,0.94394,0.94442,132626954.0
2006-10-11 06:00:00,0.94443,0.94497,0.9439,0.94412,166361522.0
2006-10-11 06:15:00,0.94421,0.94483,0.94386,0.94421,102108867.0
2006-10-11 06:30:00,0.94428,0.94448,0.94388,0.94448,93415383.0
2006-10-11 06:45:00,0.94437,0.94483,0.94398,0.94418,119897614.0
2006-10-11 07:00:00,0.94436,0.94486,0.9432,0.94387,187318687.0
2006-10-11 07:15:00,0.94403,0.94476,0.94314,0.94457,124732087.0
2006-10-11 07:30:00,0.94456,0.94487,0.94358,0.94449,69836324.0
2006-10-11 07:45:00,0.94447,0.94447,0.94335,0.94401,144212238.0
2006-10-11 08:00:00,0.94404,0.94416,0.94355,0.94416,117400163.0
2006-10-11 08:15:00,0.94411,0.94423,0.94361,0.9439,170948601.0
2006-10-11 08:30:00,0.94389,0.94459,0.94356,0.94434,117292606.0
2006-10-11 08:45:00,0.94441,0.94491,0.9437,0.94468,114581981.0
2006-10-11 09:00:00,0.9447,0.94514,0.94388,0.94483,231391518.0
2006-10-11 09:15:00,0.94506,0.94517,0.9444,0.94495,93738685.0
2006-10-11 09:30:00,0.94497,0.94529,0.94438,0.9444,165744842.0
2006-10-11 09:45:00,0.94448,0.94471,0.94426,0.94445,108609371.0
2006-10-11 10:00:00,0.94457,0.94457,0.94344,0.94353,157015322.0
2006-10-11 10:15:00,0.94348,0.94406,0.94302,0.94365,138594998.0
2006-10-11 10:30:00,0.94358,0.94439,0.94345,0.94407,133320418.0
2006-10-11 10:45:00,0.94406,0.94436,0.94387,0.94402,89979462.0
2006-10-11 11:00:00,0.94403,0.9446,0.9436,0.94382,150581086.0
2006-10-11 11:15:00,0.9439,0.94444,0.94381,0.94409,115012692.0
2006-10-11 11:30:00,0.94421,0.94432,0.94349,0.94399,100357852.0
2006-10-11 11:45:00,0.94393,0.9453,0.9437,0.94507,191646659.0
2006-10-11 12:00:00,0.94519,0.94533,0.94399,0.94442,156870771.0
2006-10-11 12:15:00,0.94436,0.94507,0.94364,0.94496,113889759.0
2006-10-11 12:30:00,0.94505,0.94511,0.94365,0.94485,190735536.0
2006-10-11 12:45:00,0.94485,0.94579,0.9443,0.94577,210077711.0
2006-10-11 13:00:00,0.94583,0.94662,0.94559,0.94621,206976349.0
2006-10-11 13:15:00,0.94617,0.94648,0.94577,0.94641,177973427.0
2006-10-11 13:30:00,0.94636,0.94678,0.94613,0.94635,126377236.0
2006-10-11 13:45:00,0.94641,0.94657,0.94526,0.94537,189124629.0
2006-10-11 14:00:00,0.94626,0.94658,0.94528,0.9464,136784719.0
2006-10-11 14:15:00,0.94647,0.94727,0.94611,0.94717,150638377.0
2006-10-11 14:30:00,0.94711,0.94727,0.94658,0.94686,128161687.0
2006-10-11 14:45:00,0.947,0.94726,0.94626,0.94634,166342144.0
2006-10-11 15:00:00,0.94635,0.94635,0.94579,0.94623,128977971.0
2006-10-11 15:15:00,0.94629,0.94636,0.94489,0.94628,204212212.0
2006-10-11 15:30:00,0.94625,0.94661,0.94605,0.9465,169290423.0
2006-10-11 15:45:00,0.94627,0.94706,0.94592,0.94697,176201974.0
2006-10-11 16:00:00,0.947,0.9471,0.94627,0.94639,133704841.0
2006-10-11 16:15:00,0.94647,0.94652,0.94567,0.94618,92305692.0
2006-10-11 16:30:00,0.94623,0.94669,0.94556,0.94606,174905118.0
2006-10-11 16:45:00,0.94622,0.94638,0.94512,0.94566,127721914.0
2006-10-11 17:00:00,0.94581,0.94644,0.94557,0.94629,137994052.0
2006-10-11 17:15:00,0.94618,0.94642,0.94521,0.94578,150064550.0
2006-10-11 17:30:00,0.94581,0.94603,0.94502,0.94541,140752379.0
2006-10-11 17:45:00,0.94561,0.94561,0.94462,0.9452,122835090.0
2006-10-11 18:00:00,0.94513,0.94525,0.94402,0.94514,155167401.0
2006-10-11 18:15:00,0.94517,0.94556,0.94437,0.94533,151054615.0
2006-10-11 18:30:00,0.94559,0.94583,0.94411,0.94516,81541604.0
2006-10-11 18:45:00,0.94532,0.94535,0.94403,0.94482,115119065.0
2006-10-11 19:00:00,0.94491,0.94555,0.94465,0.94465,181410042.0
2006-10-11 19:15:00,0.94482,0.94523,0.94443,0.94457,125364511.0
2006-10-11 19:30:00,0.94448,0.94531,0.94433,0.94478,160436048.0
2006-10-11 19:45:00,0.94471,0.9453,0.94454,0.94529,134225295.0
2006-10-11 20:00:00,0.94533,0.94533,0.94399,0.94461,139688292.0
2006-10-11 20:15:00,0.94461,0.94588,0.94461,0.94565,177737008.0
2006-10-11 20:30:00,0.94562,0.94594,0.94481,0.94542,163336839.0
2006-10-11 20:45:00,0.94541,0.94544,0.94438,0.94467,117870747.0
2006-10-11 21:00:00,0.94472,0.94487,0.94323,0.9444,198829271.0
2006-10-11 21:15:00,0.94454,0.94533,0.9442,0.94481,60112640.0
2006-10-11 21:30:00,0.94477,0.94518,0.94325,0.94495,144584058.0
2006-10-11 21:45:00,0.945,0.94533,0.94453,0.9447,113430615.0
2006-10-11 22:00:00,0.94372,0.9454,0.94372,0.9451,140385189.0
2006-10-11 22:15:00,0.94543,0.94577,0.9444,0.94491,100866805.0
2006-10-11 22:30:00,0.94485,0.9451,0.9435,0.94387,148997908.0
2006-10-11 22:45:00,0.94397,0.9445,0.94357,0.94412,110821061.0
2006-10-11 23:00:00,0.94403,0.94469,0.94301,0.94409,197290053.0
2006-10-11 23:15:00,0.94414,0.94474,0.94414,0.94474,107696932.0
2006-10-11 23:30:00,0.94479,0.94523,0.9436,0.94429,113691937.0
2006-10-11 23:45:00,0.94432,0.94564,0.94401,0.94401,163234306.0
2006-10-12 00:00:00,0.94398,0.94465,0.94358,0.94407,152358572.0
2006-10-12 00:15:00,0.94408,0.9446,0.94356,0.94382,85570671.0
2006-10-12 00:30:00,0.94373,0.94451,0.9436,0.94381,112941757.0
2006-10-12 00:45:00,0.94361,0.9439,0.94285,0.9438,91990247.0
2006-10-12 01:00:00,0.94386,0.94405,0.94269,0.94354,152624699.0
2006-10-12 01:15:00,0.94345,0.94431,0.94257,0.94423,157842301.0
2006-10-12 01:30:00,0.94409,0.94429,0.94312,0.94326,110483555.0
2006-10-12 01:45:00,0.9432,0.94422,0.94312,0.94385,129705555.0
2006-10-12 02:00:00,0.94383,0.94443,0.94341,0.94391,119763707.0
2006-10-12 02:15:00,0.94376,0.94467,0.94371,0.94383,90119021.0
2006-10-12 02:30:00,0.94401,0.94478,0.94329,0.94403,178187119.0
2006-10-12 02:45:00,0.94406,0.94454,0.94294,0.9443,144773510.0
2006-10-12 03:00:00,0.94423,0.94487,0.94374,0.94376,105809128.0
2006-10-12 03:15:00,0.94384,0.94474,0.94375,0.94375,115965002.0
2006-10-12 03:30:00,0.94373,0.94778,0.9437,0.94778,92964387.0
2006-10-12 03:45:00,0.94788,0.94813,0.94747,0.94771,156745651.0
2006-10-12 04:00:00,0.94749,0.94828,0.94696,0.94799,114569068.0
2006-10-12 04:15:00,0.94798,0.9484,0.94754,0.94809,96417132.0
2006-10-12 04:30:00,0.94796,0.94837,0.94773,0.94826,82737934.0
2006-10-12 04:45:00,0.94827,0.94882,0.94806,0.94815,201533535.0
2006-10-12 05:00:00,0.94816,0.94897,0.94747,0.94815,133274276.0
2006-10-12 05:15:00,0.94813,0.94911,0.9474,0.94821,144450988.0
2006-10-12 05:30:00,0.94835,0.94892,0.94757,0.94878,125219297.0
2006-10-12 05:45:00,0.94851,0.94886,0.94731,0.94731,133743076.0
2006-10-12 06:00:00,0.94816,0.9486,0.94762,0.94832,118628060.0
2006-10-12 06:15:00,0.94822,0.94923,0.94758,0.94847,148359510.0
2006-10-12 06:30:00,0.94847,0.9491,0.94781,0.94898,116962067.0
2006-10-12 06:45:00,0.94891,0.94891,0.94752,0.94866,169093667.0
2006-10-12 07:00:00,0.94865,0.94897,0.94792,0.9484,109314955.0
2006-10-12 07:15:00,0.94834,0.94874,0.94743,0.94816,146352942.0
2006-10-12 07:30:00,0.94822,0.94893,0.94798,0.94839,190372780.0
2006-10-12 07:45:00,0.94842,0.94897,0.94792,0.94863,153622391.0
2006-10-12 08:00:00,0.94866,0.94893,0.94807,0.94875,139870255.0
2006-10-12 08:15:00,0.94891,0.94922,0.94846,0.94858,164052492.0
2006-10-12 08:30:00,0.94863,0.95027,0.94839,0.94913,157227768.0
2006-10-12 08:45:00,0.94897,0.94994,0.94897,0.94994,210539396.0
2006-10-12 09:00:00,0.94994,0.94994,0.94845,0.94949,136250215.0
2006-10-12 09:15:00,0.94935,0.94962,0.94847,0.94904,136848565.0
2006-10-12 09:30:00,0.94892,0.94943,0.94805,0.94889,162764349.0
2006-10-12 09:45:00,0.94882,0.95061,0.9483,0.95049,155078379.0
2006-10-12 10:00:00,0.95052,0.95052,0.94896,0.94968,118405959.0
2006-10-12 10:15:00,0.9495,0.94972,0.94842,0.94957,152299748.0
2006-10-12 10:30:00,0.94957,0.94975,0.94816,0.9494,150394410.0
2006-10-12 10:45:00,0.94952,0.94992,0.94926,0.94955,120101286.0
2006-10-12 11:00:00,0.94954,0.9499,0.94865,0.94955,127385352.0
2006-10-12 11:15:00,0.94943,0.95028,0.94893,0.94987,214866071.0
2006-10-12 11:30:00,0.94981,0.95043,0.94953,0.95,80501256.0
2006-10-12 11:45:00,0.94994,0.95066,0.94973,0.95,124198419.0
2006-10-12 12:00:00,0.94999,0.95099,0.94999,0.95078,192846148.0
2006-10-12 12:15:00,0.95094,0.95121,0.95021,0.95055,174681005.0
2006-10-12 12:30:00,0.95058,0.95149,0.95024,0.95149,192331020.0
2006-10-12 12:45:00,0.95143,0.95217,0.95132,0.95173,127084446.0
2006-10-12 13:00:00,0.95175,0.95195,0.95054,0.95125,147077652.0
2006-10-12 13:15:00,0.95125,0.95172,0.9508,0.95145,125333129.0
2006-10-12 13:30:00,0.95158,0.95246,0.95148,0.95172,146925017.0
2006-10-12 13:45:00,0.95183,0.95285,0.95142,0.95261,123680612.0
2006-10-12 14:00:00,0.9517,0.95278,0.95108,0.95249,213259264.0
2006-10-12 14:15:00,0.95241,0.9527,0.95214,0.95254,117501950.0
2006-10-12 14:30:00,0.9526,0.95295,0.95207,0.95253,149999789.0
2006-10-12 14:45:00,0.95245,0.95338,0.95226,0.95336,208864371.0
2006-10-12 15:00:00,0.9533,0.95373,0.95275,0.95343,202980442.0
2006-10-12 15:15:00,0.9534,0.95393,0.95264,0.95353,189864243.0
2006-10-12 15:30:00,0.95341,0.95412,0.95278,0.95399,112696308.0
2006-10-12 15:45:00,0.95401,0.9541,0.95266,0.95333,162446073.0
2006-10-12 16:00:00,0.95321,0.95355,0.953,0.95309,178411331.0
2006-10-12 16:15:00,0.95314,0.95328,0.95309,0.9531,3716744.0
2006-10-12 17:15:00,0.95312,0.95441,0.95312,0.95411,80176766.0
2006-10-12 17:30:00,0.95402,0.95414,0.95303,0.95371,142773019.0
2006-10-12 17:45:00,0.9537,0.95384,0.95311,0.95375,174067385.0
2006-10-12 18:00:00,0.95379,0.95379,0.95308,0.95332,105989832.0
2006-10-12 18:15:00,0.95341,0.95395,0.9531,0.95365,157279178.0
2006-10-12 18:30:00,0.95363,0.95385,0.9531,0.95355,116493816.0
2006-10-12 18:45:00,0.95367,0.95375,0.95238,0.95325,190021003.0
2006-10-12 19:00:00,0.95334,0.9536,0.95262,0.95326,103734757.0
2006-10-12 19:15:00,0.9532,0.95442,0.95316,0.95374,86661886.0
2006-10-12 19:30:00,0.95383,0.95387,0.95276,0.95318,144824079.0
2006-10-12 19:45:00,0.95326,0.95377,0.95278,0.95295,120434188.0
2006-10-12 20:00:00,0.95296,0.95366,0.95251,0.95305,153906661.0
2006-10-12 20:15:00,0.95316,0.9536,0.95246,0.95297,79110192.0
2006-10-12 20:30:00,0.9531,0.95325,0.95187,0.95256,124504423.0
2006-10-12 20:45:00,0.95239,0.95333,0.95197,0.95324,143412874.0
2006-10-12 21:00:00,0.95339,0.9535,0.95207,0.95265,134994216.0
2006-10-12 21:15:00,0.95269,0.95286,0.95138,0.95229,71509240.0
2006-10-12 21:30:00,0.9522,0.95342,0.95209,0.95321,87134939.0
2006-10-12 21:45:00,0.95304,0.95315,0.95236,0.95243,170972068.0
2006-10-12 22:00:00,0.95246,0.9533,0.95232,0.95259,120241896.0
2006-10-12 22:15:00,0.9526,0.95339,0.95167,0.95264,150577608.0
2006-10-12 22:30:00,0.95277,0.95334,0.95243,0.95246,132523975.0
2006-10-12 22:45:00,0.95246,0.95298,0.9517,0.95242,109593733.0
2006-10-12 23:00:00,0.95233,0.95233,0.95162,0.95186,157177927.0
2006-10-12 23:15:00,0.95189,0.95211,0.95134,0.95192,105562540.0
2006-10-12 23:30:00,0.95209,0.95344,0.95165,0.95332,139803795.0
2006-10-12 23:45:00,0.9533,0.95336,0.95227,0.95324,138747468.0
2006-10-13 00:00:00,0.95322,0.95327,0.9525,0.95322,97102652.0
2006-10-13 00:15:00,0.95306,0.95385,0.95286,0.95293,158700372.0
2006-10-13 00:30:00,0.95291,0.95365,0.95236,0.95243,90023189.0
2006-10-13 00:45:00,0.9525,0.95334,0.95211,0.95293,113259251.0
2006-10-13 01:00:00,0.95261,0.95311,0.95182,0.95243,121025147.0
2006-10-13 01:15:00,0.9523,0.9537,0.95208,0.95322,106270028.0
2006-10-13 01:30:00,0.95308,0.95324,0.95225,0.95298,119471446.0
2006-10-13 01:45:00,0.95295,0.95308,0.95238,0.95267,196484788.0
2006-10-13 02:00:00,0.95273,0.95365,0.95162,0.95323,126394275.0
2006-10-13 02:15:00,0.95319,0.9537,0.95239,0.9526,141804022.0
2006-10-13 02:30:00,0.95259,0.9534,0.95225,0.95294,172208214.0
2006-10-13 02:45:00,0.95282,0.95323,0.95248,0.95257,146200058.0
2006-10-13 03:00:00,0.95267,0.95301,0.95201,0.95225,157220166.0
2006-10-13 03:15:00,0.95238,0.95243,0.95105,0.95214,118622901.0
2006-10-13 03:30:00,0.9522,0.95241,0.951,0.95216,80563251.0
2006-10-13 03:45:00,0.95205,0.95266,0.95173,0.95229,97443037.0
2006-10-13 04:00:00,0.95232,0.95288,0.95155,0.95209,127227202.0
2006-10-13 04:15:00,0.95217,0.95265,0.95124,0.9521,124815551.0
2006-10-13 04:30:00,0.95206,0.95253,0.95142,0.952,85143587.0
2006-10-13 04:45:00,0.95205,0.9524,0.95126,0.95177,167880115.0
2006-10-13 05:00:00,0.95168,0.95193,0.95134,0.95162,148602218.0
2006-10-13 05:15:00,0.95155,0.95223,0.95121,0.9522,109028427.0
2006-10-13 05:30:00,0.95224,0.95233,0.95148,0.95185,69546938.0
2006-10-13 05:45:00,0.95203,0.95209,0.95094,0.95191,125233151.0
2006-10-13 06:00:00,0.95183,0.95183,0.95053,0.95167,192721614.0
2006-10-13 06:15:00,0.95156,0.95188,0.95087,0.95154,132179425.0
2006-10-13 06:30:00,0.95157,0.95229,0.95095,0.95215,128511572.0
2006-10-13 06:45:00,0.95212,0.95212,0.95105,0.95107,94996899.0
2006-10-13 07:00:00,0.95123,0.95199,0.95074,0.95147,152309960.0
2006-10-13 07:15:00,0.95144,0.95191,0.95047,0.95119,138271552.0
2006-10-13 07:30:00,0.95127,0.95196,0.95089,0.9514,99747589.0
2006-10-13 07:45:00,0.95125,0.95183,0.95078,0.95132,81687610.0
2006-10-13 08:00:00,0.95145,0.95192,0.95068,0.95172,159394676.0
2006-10-13 08:15:00,0.95162,0.952,0.95063,0.95152,145207027.0
2006-10-13 08:30:00,0.95157,0.95193,0.9508,0.95156,157152341.0
2006-10-13 08:45:00,0.95153,0.95176,0.95106,0.95167,181708959.0
2006-10-13 09:00:00,0.95174,0.95215,0.95089,0.95211,156608990.0
2006-10-13 09:15:00,0.95215,0.9525,0.95136,0.95221,113325863.0
2006-10-13 09:30:00,0.95235,0.95325,0.95168,0.95325,218752939.0
2006-10-13 09:45:00,0.95329,0.95334,0.95277,0.9532,184228425.0
2006-10-13 10:00:00,0.95327,0.95389,0.95314,0.95381,187240758.0
2006-10-13 10:15:00,0.95379,0.95395,0.95328,0.95366,131620980.0
2006-10-13 10:30:00,0.95361,0.95414,0.95299,0.9534,118642598.0
2006-10-13 10:45:00,0.95352,0.95404,0.95258,0.95285,207667375.0
2006-10-13 11:00:00,0.95378,0.95441,0.95295,0.95396,144469173.0
2006-10-13 11:15:00,0.95397,0.95448,0.95311,0.95347,158721440.0
2006-10-13 11:30:00,0.95337,0.95349,0.95278,0.95306,122750611.0
2006-10-13 11:45:00,0.95308,0.95316,0.95213,0.95299,146850764.0
2006-10-13 12:00:00,0.95303,0.9535,0.95255,0.95306,131960700.0
2006-10-13 12:15:00,0.95303,0.95377,0.95227,0.95374,208568938.0
2006-10-13 12:30:00,0.95366,0.95414,0.9534,0.95412,174152065.0
2006-10-13 12:45:00,0.95427,0.95451,0.95382,0.95404,205012336.0
2006-10-13 13:00:00,0.95424,0.95474,0.95396,0.95435,132548355.0
2006-10-13 13:15:00,0.95441,0.95456,0.95331,0.95405,134201694.0
2006-10-13 13:30:00,0.95415,0.95439,0.95316,0.9538,151874622.0
2006-10-13 13:45:00,0.95409,0.95468,0.95326,0.95448,133184842.0
2006-10-13 14:00:00,0.95442,0.95481,0.95413,0.95445,101895259.0
2006-10-13 14:15:00,0.95433,0.95494,0.95382,0.95442,159844738.0
2006-10-13 14:30:00,0.95442,0.9562,0.95422,0.9557,155063749.0
2006-10-13 14:45:00,0.95589,0.95663,0.95572,0.9566,121547877.0
2006-10-13 15:00:00,0.95664,0.95691,0.95556,0.95616,154571144.0
2006-10-13 15:15:00,0.95618,0.95632,0.95492,0.9558,147067350.0
2006-10-13 15:30:00,0.95593,0.95615,0.95448,0.95448,134675646.0
2006-10-13 15:45:00,0.95457,0.95539,0.954,0.95462,136569137.0
2006-10-13 16:00:00,0.95464,0.95657,0.95464,0.95581,210227129.0
2006-10-13 16:15:00,0.95597,0.9564,0.95518,0.95609,159460396.0
2006-10-13 16:30:00,0.95606,0.9567,0.95595,0.95602,169474575.0
2006-10-13 16:45:00,0.95589,0.95708,0.95583,0.95653,160977055.0
2006-10-13 17:00:00,0.95666,0.95701,0.95606,0.95669,156714877.0
2006-10-13 17:15:00,0.95665,0.95699,0.95639,0.9569,189574569.0
2006-10-13 17:30:00,0.95691,0.95738,0.95595,0.95698,164630755.0
2006-10-13 17:45:00,0.95694,0.95731,0.95619,0.95661,113119465.0
2006-10-13 18:00:00,0.95677,0.9568,0.95491,0.95607,167809809.0
2006-10-13 18:15:00,0.95604,0.95647,0.95499,0.95596,129073868.0
2006-10-13 18:30:00,0.95592,0.95669,0.9553,0.95619,179779285.0
2006-10-13 18:45:00,0.95627,0.95688,0.95595,0.95675,122163083.0
2006-10-13 19:00:00,0.95588,0.95736,0.95588,0.95686,123108740.0
2006-10-13 19:15:00,0.957,0.957,0.95626,0.95699,116504532.0
2006-10-13 19:30:00,0.9569,0.95726,0.95557,0.95657,153516497.0
2006-10-13 19:45:00,0.95657,0.957,0.95588,0.9561,151344210.0
2006-10-13 20:00:00,0.95598,0.95663,0.95563,0.95611,191063823.0
2006-10-13 20:15:00,0.95611,0.95687,0.9558,0.95652,142925892.0
2006-10-13 20:30:00,0.9563,0.957,0.95565,0.95692,126717692.0
2006-10-13 20:45:00,0.95697,0.95704,0.9557,0.95643,151657345.0
2006-10-13 21:00:00,0.95673,0.95681,0.95596,0.9567,115360974.0
2006-10-13 21:15:00,0.95666,0.95666,0.9559,0.95644,56168660.0
2006-10-13 21:30:00,0.95642,0.95691,0.9561,0.95691,135018165.0
2006-10-13 21:45:00,0.95682,0.95682,0.95576,0.95595,99741547.0
2006-10-13 22:00:00,0.95594,0.9562,0.95535,0.95595,84577366.0
2006-10-13 22:15:00,0.95591,0.956,0.95491,0.95571,178455109.0
2006-10-13 22:30:00,0.95561,0.9565,0.9548,0.95576,148780235.0
2006-10-13 22:45:00,0.95579,0.95589,0.95492,0.95548,83111305.0
2006-10-15 23:00:00,0.95562,0.95573,0.95514,0.9556,37334880.0
2006-10-15 23:15:00,0.95572,0.95603,0.95494,0.95594,95851400.0
2006-10-15 23:30:00,0.95594,0.95622,0.95569,0.95586,93174335.0
2006-10-15 23:45:00,0.95493,0.95641,0.95493,0.95609,84015979.0
2006-10-16 00:00:00,0.95593,0.95599,0.95522,0.95579,207347843.0
2006-10-16 00:15:00,0.95582,0.95597,0.95508,0.95564,78465289.0
2006-10-16 00:30:00,0.95557,0.95592,0.95479,0.95567,146568160.0
2006-10-16 00:45:00,0.9557,0.95592,0.95532,0.95545,100649046.0
2006-10-16 01:00:00,0.95555,0.95644,0.95505,0.95644,94674805.0
2006-10-16 01:15:00,0.95664,0.95676,0.95518,0.95532,117329100.0
2006-10-16 01:30:00,0.95538,0.95614,0.95526,0.9558,147835502.0
2006-10-16 01:45:00,0.95585,0.95637,0.95493,0.95584,235132076.0
2006-10-16 02:00:00,0.95583,0.95615,0.95462,0.95569,199856525.0
2006-10-16 02:15:00,0.95573,0.95655,0.9557,0.95616,163763324.0
2006-10-16 02:30:00,0.95616,0.95634,0.95592,0.95608,117381301.0
2006-10-16 02:45:00,0.95595,0.95668,0.95576,0.95613,172259303.0
2006-10-16 03:00:00,0.95606,0.95693,0.95538,0.95655,156167917.0
2006-10-16 03:15:00,0.95648,0.95705,0.9556,0.95644,155627975.0
2006-10-16 03:30:00,0.95652,0.95707,0.95586,0.95657,87871243.0
2006-10-16 03:45:00,0.95647,0.95676,0.95596,0.95623,148655051.0
2006-10-16 04:00:00,0.95629,0.95702,0.95613,0.95699,130524343.0
2006-10-16 04:15:00,0.95699,0.95703,0.95623,0.9565,168809046.0
2006-10-16 04:30:00,0.9566,0.95738,0.95641,0.95641,131614094.0
2006-10-16 04:45:00,0.95646,0.95659,0.95531,0.95626,130335215.0
2006-10-16 05:00:00,0.95618,0.9566,0.95483,0.95592,197990972.0
2006-10-16 05:15:00,0.95593,0.9566,0.95559,0.95593,108450207.0
2006-10-16 05:30:00,0.95602,0.9565,0.95538,0.95549,132685111.0
2006-10-16 05:45:00,0.95552,0.95586,0.95487,0.95523,107428121.0
2006-10-16 06:00:00,0.95521,0.95576,0.95484,0.95487,107112923.0
2006-10-16 06:15:00,0.95496,0.9557,0.95454,0.95529,110938323.0
2006-10-16 06:30:00,0.95534,0.95603,0.95473,0.9555,89382194.0
2006-10-16 06:45:00,0.95552,0.95601,0.95522,0.95559,89477456.0
2006-10-16 07:00:00,0.95529,0.95567,0.95481,0.95506,119321954.0
2006-10-16 07:15:00,0.95503,0.95561,0.95471,0.95512,125771693.0
2006-10-16 07:30:00,0.95531,0.95604,0.95471,0.95537,166566558.0
2006-10-16 07:45:00,0.95541,0.95565,0.95476,0.95492,195043062.0
2006-10-16 08:00:00,0.95503,0.95552,0.954,0.95419,150383561.0
2006-10-16 08:15:00,0.95418,0.9553,0.95403,0.95522,167788006.0
2006-10-16 08:30:00,0.95529,0.9554,0.95468,0.95508,107578073.0
2006-10-16 08:45:00,0.95495,0.95516,0.95319,0.95319,121780385.0
2006-10-16 09:00:00,0.95411,0.95446,0.95362,0.95413,121218440.0
2006-10-16 09:15:00,0.95405,0.95652,0.95395,0.95611,165805367.0
2006-10-16 09:30:00,0.95611,0.95656,0.95551,0.95643,129457307.0
2006-10-16 09:45:00,0.95639,0.9566,0.95501,0.95535,175873731.0
2006-10-16 10:00:00,0.95549,0.95549,0.954,0.95487,113957743.0
2006-10-16 10:15:00,0.95487,0.95522,0.95388,0.95522,165219256.0
2006-10-16 10:30:00,0.95522,0.95552,0.95489,0.95545,187928420.0
2006-10-16 10:45:00,0.95551,0.95671,0.95512,0.95671,159687211.0
2006-10-16 11:00:00,0.95665,0.95716,0.95629,0.95665,159763243.0
2006-10-16 11:15:00,0.95667,0.9573,0.95643,0.95699,164921768.0
2006-10-16 11:30:00,0.95702,0.95728,0.95664,0.95696,153099740.0
2006-10-16 11:45:00,0.95672,0.95704,0.95633,0.95687,201266960.0
2006-10-16 12:00:00,0.95686,0.95748,0.95623,0.95703,135651146.0
2006-10-16 12:15:00,0.95683,0.95727,0.95585,0.95711,133310667.0
2006-10-16 12:30:00,0.95699,0.95727,0.95612,0.95642,159697949.0
2006-10-16 12:45:00,0.95644,0.95747,0.95604,0.95705,140256759.0
2006-10-16 13:00:00,0.95708,0.95735,0.9564,0.95714,146189090.0
2006-10-16 13:15:00,0.95702,0.95745,0.95658,0.95723,156877869.0
2006-10-16 13:30:00,0.95722,0.95759,0.95633,0.95704,150023760.0
2006-10-16 13:45:00,0.95718,0.95788,0.95705,0.95745,101428800.0
2006-10-16 14:00:00,0.95731,0.95794,0.95671,0.95715,128518951.0
2006-10-16 14:15:00,0.95702,0.9576,0.95643,0.95753,194789761.0
2006-10-16 14:30:00,0.95759,0.95793,0.95671,0.95726,165725091.0
2006-10-16 14:45:00,0.95733,0.9579,0.95713,0.95769,133283742.0
2006-10-16 15:00:00,0.95764,0.95811,0.95709,0.95748,211720087.0
2006-10-16 15:15:00,0.95753,0.95823,0.95733,0.95791,179041626.0
2006-10-16 15:30:00,0.95787,0.95835,0.95701,0.9581,198569560.0
2006-10-16 15:45:00,0.95806,0.95814,0.95744,0.95762,137328522.0
2006-10-16 16:00:00,0.95757,0.95773,0.95688,0.95743,112976140.0
2006-10-16 16:15:00,0.95741,0.95801,0.95733,0.95767,128027719.0
2006-10-16 16:30:00,0.9577,0.95785,0.9568,0.95741,157597042.0
2006-10-16 16:45:00,0.95746,0.95799,0.95671,0.95786,145602630.0
2006-10-16 17:00:00,0.95692,0.95791,0.9562,0.9572,218390182.0
2006-10-16 17:15:00,0.95712,0.95785,0.95709,0.95758,109622368.0
2006-10-16 17:30:00,0.95762,0.95825,0.95714,0.95812,148560702.0
2006-10-16 17:45:00,0.95811,0.95843,0.95744,0.9582,158549817.0
2006-10-16 18:00:00,0.95805,0.95836,0.95667,0.95726,174706712.0
2006-10-16 18:15:00,0.95725,0.95814,0.95697,0.95779,221778032.0
2006-10-16 18:30:00,0.95761,0.95846,0.95761,0.95839,86952831.0
2006-10-16 18:45:00,0.95857,0.95888,0.95758,0.95866,156003043.0
2006-10-16 19:00:00,0.95861,0.95916,0.95809,0.95845,211592284.0
2006-10-16 19:15:00,0.95851,0.95864,0.95805,0.95827,143626467.0
2006-10-16 19:30:00,0.95817,0.95868,0.95727,0.95727,141115189.0
2006-10-16 19:45:00,0.95817,0.95876,0.95734,0.9582,153550672.0
2006-10-16 20:00:00,0.95806,0.95872,0.95758,0.95803,78929434.0
2006-10-16 20:15:00,0.95808,0.95884,0.9579,0.9579,114137156.0
2006-10-16 20:30:00,0.95778,0.9585,0.95758,0.9585,105406524.0
2006-10-16 20:45:00,0.9584,0.95882,0.95773,0.95853,169491360.0
2006-10-16 21:00:00,0.95833,0.95849,0.95755,0.95755,121779519.0
2006-10-16 21:15:00,0.95765,0.95824,0.95707,0.95768,101557461.0
2006-10-16 21:30:00,0.95768,0.95822,0.95664,0.95767,141159315.0
2006-10-16 21:45:00,0.95785,0.95847,0.95689,0.95798,178174662.0
2006-10-16 22:00:00,0.95795,0.9583,0.95681,0.95798,137255268.0
2006-10-16 22:15:00,0.95803,0.95811,0.95717,0.95757,98330978.0
2006-10-16 22:30:00,0.95751,0.95821,0.95736,0.95817,77833020.0
2006-10-16 22:45:00,0.95828,0.95829,0.95702,0.95716,136131861.0
2006-10-16 23:00:00,0.95716,0.95806,0.95671,0.95795,166727658.0
2006-10-16 23:15:00,0.95797,0.95797,0.95685,0.95743,81867884.0
2006-10-16 23:30:00,0.95744,0.95751,0.95653,0.95709,121536493.0
2006-10-16 23:45:00,0.95703,0.95704,0.95563,0.95631,111093804.0
2006-10-17 00:00:00,0.95627,0.95713,0.95593,0.95641,154316626.0
2006-10-17 00:15:00,0.95647,0.95743,0.9563,0.95722,133153589.0
2006-10-17 00:30:00,0.95723,0.95723,0.95563,0.95636,85841198.0
2006-10-17 00:45:00,0.95622,0.95643,0.9551,0.95602,160645741.0
2006-10-17 01:00:00,0.95599,0.95686,0.95594,0.95643,107159766.0
2006-10-17 01:15:00,0.95647,0.95652,0.95595,0.95618,158932251.0
2006-10-17 01:30:00,0.95623,0.95704,0.95611,0.95669,143828206.0
2006-10-17 01:45:00,0.95669,0.9573,0.95542,0.95669,120190638.0
2006-10-17 02:00:00,0.95669,0.95707,0.95598,0.95697,103768577.0
2006-10-17 02:15:00,0.95673,0.95707,0.95625,0.95682,118891030.0
2006-10-17 02:30:00,0.95677,0.95737,0.95627,0.95719,150428218.0
2006-10-17 02:45:00,0.95711,0.95711,0.95641,0.95696,124946617.0
2006-10-17 03:00:00,0.957,0.95717,0.95563,0.95699,173236342.0
2006-10-17 03:15:00,0.95712,0.9574,0.95669,0.95669,69177263.0
2006-10-17 03:30:00,0.95663,0.95714,0.95633,0.95668,142281166.0
2006-10-17 03:45:00,0.95651,0.95744,0.95574,0.95744,204129522.0
2006-10-17 04:00:00,0.95732,0.95793,0.95616,0.95723,103443181.0
2006-10-17 04:15:00,0.95726,0.95741,0.95587,0.95679,116063830.0
2006-10-17 04:30:00,0.95666,0.95723,0.95626,0.95676,92288862.0
2006-10-17 04:45:00,0.95676,0.95775,0.95624,0.95741,133151581.0
2006-10-17 05:00:00,0.95718,0.95781,0.95698,0.95737,128405065.0
2006-10-17 05:15:00,0.95728,0.95803,0.95718,0.95747,76752623.0
2006-10-17 05:30:00,0.95752,0.95774,0.95659,0.95756,104882963.0
2006-10-17 05:45:00,0.9575,0.95772,0.95647,0.95753,142043959.0
2006-10-17 06:00:00,0.95756,0.95833,0.95671,0.95792,162226879.0
2006-10-17 06:15:00,0.9578,0.95836,0.95689,0.95803,150218211.0
2006-10-17 06:30:00,0.95796,0.95809,0.95733,0.9577,121208669.0
2006-10-17 06:45:00,0.95776,0.95836,0.95728,0.95783,199494127.0
2006-10-17 07:00:00,0.95799,0.95859,0.95751,0.95817,178972300.0
2006-10-17 07:15:00,0.95818,0.95876,0.95795,0.95825,117895157.0
2006-10-17 07:30:00,0.95833,0.95885,0.95791,0.95852,173372114.0
2006-10-17 07:45:00,0.95857,0.95872,0.95784,0.95812,90036318.0
2006-10-17 08:00:00,0.95821,0.95849,0.95741,0.95838,149884499.0
2006-10-17 08:15:00,0.95841,0.95879,0.95752,0.95802,131155005.0
2006-10-17 08:30:00,0.95805,0.95866,0.95785,0.95835,161070282.0
2006-10-17 08:45:00,0.95811,0.95833,0.95769,0.95821,208119703.0
2006-10-17 09:00:00,0.95827,0.95827,0.95691,0.95749,172309468.0
2006-10-17 09:15:00,0.95745,0.95832,0.95726,0.9581,86722956.0
2006-10-17 09:30:00,0.95822,0.95826,0.95718,0.95765,207227218.0
2006-10-17 09:45:00,0.95759,0.95767,0.9565,0.95695,171815334.0
2006-10-17 10:00:00,0.95713,0.95782,0.95651,0.95701,143763601.0
2006-10-17 10:15:00,0.95707,0.95757,0.95607,0.95731,147809163.0
2006-10-17 10:30:00,0.95723,0.95746,0.95607,0.95636,105322409.0
2006-10-17 10:45:00,0.95639,0.95704,0.95532,0.95532,236322387.0
2006-10-17 11:00:00,0.9564,0.95732,0.95593,0.95718,147132137.0
2006-10-17 11:15:00,0.9571,0.95712,0.95504,0.95703,187440740.0
2006-10-17 11:30:00,0.95694,0.95721,0.95649,0.95666,123447498.0
2006-10-17 11:45:00,0.95664,0.95668,0.95573,0.95634,112854141.0
2006-10-17 12:00:00,0.95633,0.95701,0.956,0.95672,128273995.0
2006-10-17 12:15:00,0.95672,0.95686,0.95532,0.95631,188950837.0
2006-10-17 12:30:00,0.9563,0.95679,0.95588,0.9566,179911296.0
2006-10-17 12:45:00,0.95663,0.95671,0.95609,0.95616,209556315.0
2006-10-17 13:00:00,0.95622,0.95654,0.95597,0.95632,124812659.0
2006-10-17 13:15:00,0.95645,0.95665,0.95601,0.9562,160965022.0
2006-10-17 13:30:00,0.95625,0.95637,0.95491,0.95563,144764931.0
2006-10-17 13:45:00,0.9559,0.95633,0.95503,0.95582,159061177.0
2006-10-17 14:00:00,0.95588,0.95632,0.95538,0.95625,129746874.0
2006-10-17 14:15:00,0.95618,0.95653,0.95533,0.95577,145292642.0
2006-10-17 14:30:00,0.95588,0.95626,0.95517,0.95547,191232439.0
2006-10-17 14:45:00,0.95561,0.95609,0.95517,0.95592,122864918.0
2006-10-17 15:00:00,0.9559,0.95619,0.95482,0.95552,138708934.0
2006-10-17 15:15:00,0.95547,0.95548,0.95403,0.95494,162679290.0
2006-10-17 15:30:00,0.95507,0.95508,0.95349,0.95441,129366788.0
2006-10-17 15:45:00,0.95448,0.95468,0.95367,0.95435,136705726.0
2006-10-17 16:00:00,0.95438,0.95458,0.95378,0.95426,204997459.0
2006-10-17 16:15:00,0.95452,0.95467,0.95407,0.95462,153712183.0
2006-10-17 16:30:00,0.95456,0.95488,0.95356,0.95373,163369034.0
2006-10-17 16:45:00,0.95367,0.95435,0.95319,0.95435,137985341.0
2006-10-17 17:00:00,0.95443,0.95462,0.95355,0.95386,147536213.0
2006-10-17 17:15:00,0.9538,0.95411,0.95301,0.95404,172073941.0
2006-10-17 17:30:00,0.95393,0.95415,0.9528,0.95401,168470184.0
2006-10-17 17:45:00,0.95398,0.95425,0.95293,0.95314,102145421.0
2006-10-17 18:00:00,0.95309,0.95382,0.95257,0.95377,189777668.0
2006-10-17 18:15:00,0.95374,0.954,0.95236,0.95367,133800342.0
2006-10-17 18:30:00,0.95377,0.95414,0.95282,0.95371,152936203.0
2006-10-17 18:45:00,0.95385,0.95392,0.9531,0.9534,106581668.0
2006-10-17 19:00:00,0.95245,0.95412,0.95245,0.95381,115018333.0
2006-10-17 19:15:00,0.95396,0.95422,0.95323,0.95347,134622350.0
2006-10-17 19:30:00,0.95341,0.95387,0.9527,0.95354,165342269.0
2006-10-17 19:45:00,0.95356,0.95428,0.95344,0.95369,134862487.0
2006-10-17 20:00:00,0.95362,0.9541,0.95362,0.95405,156803659.0
2006-10-17 20:15:00,0.95429,0.95438,0.95317,0.95404,155032304.0
2006-10-17 20:30:00,0.95425,0.95472,0.95393,0.95416,118133654.0
2006-10-17 20:45:00,0.95407,0.95487,0.95387,0.95433,161852377.0
2006-10-17 21:00:00,0.95462,0.95487,0.95388,0.95437,122565984.0
2006-10-17 21:15:00,0.95449,0.95534,0.95425,0.95509,124638073.0
2006-10-17 21:30:00,0.95504,0.95611,0.95486,0.95571,118769235.0
2006-10-17 21:45:00,0.9557,0.95639,0.95547,0.95631,140467825.0
2006-10-17 22:00:00,0.95626,0.95626,0.95547,0.95547,92737202.0
2006-10-17 22:15:00,0.95548,0.95618,0.95484,0.95525,128508078.0
2006-10-17 22:30:00,0.95515,0.95583,0.95474,0.95521,94547651.0
2006-10-17 22:45:00,0.95524,0.95553,0.95435,0.9552,142371455.0
2006-10-17 23:00:00,0.95518,0.95583,0.95416,0.95504,129445408.0
2006-10-17 23:15:00,0.95496,0.95576,0.95445,0.95485,133927076.0
2006-10-17 23:30:00,0.95497,0.95563,0.95446,0.95563,167398209.0
2006-10-17 23:45:00,0.95558,0.95558,0.95418,0.95457,128464605.0
2006-10-18 00:00:00,0.95453,0.95488,0.95389,0.9548,137614218.0
2006-10-18 00:15:00,0.95485,0.95485,0.95369,0.95457,107137532.0
2006-10-18 00:30:00,0.95449,0.95469,0.95418,0.95462,140996109.0
2006-10-18 00:45:00,0.9547,0.95545,0.95432,0.95493,156550346.0
2006-10-18 01:00:00,0.95497,0.95554,0.95466,0.95505,140424189.0
2006-10-18 01:15:00,0.95508,0.9555,0.95479,0.95541,122790669.0
2006-10-18 01:30:00,0.95542,0.95548,0.95438,0.95462,119687796.0
2006-10-18 01:45:00,0.95458,0.95556,0.95358,0.95521,212989435.0
2006-10-18 02:00:00,0.95531,0.95594,0.95468,0.95594,171253547.0
2006-10-18 02:15:00,0.95598,0.95625,0.95511,0.95569,122255223.0
2006-10-18 02:30:00,0.95567,0.9562,0.95499,0.95505,94838826.0
2006-10-18 02:45:00,0.95506,0.95583,0.95441,0.95467,188110004.0
2006-10-18 03:00:00,0.95479,0.95508,0.95444,0.95508,151696821.0
2006-10-18 03:15:00,0.95509,0.95532,0.95477,0.95487,139601693.0
2006-10-18 03:30:00,0.95489,0.95489,0.95405,0.95458,88927579.0
2006-10-18 03:45:00,0.95452,0.95472,0.95387,0.95422,132304096.0
2006-10-18 04:00:00,0.95431,0.95525,0.95423,0.95447,103224212.0
2006-10-18 04:15:00,0.95451,0.95486,0.95406,0.95472,132325531.0
2006-10-18 04:30:00,0.95469,0.95511,0.95388,0.95459,159521308.0
2006-10-18 04:45:00,0.95466,0.95516,0.95344,0.95484,126152845.0
2006-10-18 05:00:00,0.95488,0.95537,0.95384,0.95483,158711251.0
2006-10-18 05:15:00,0.95482,0.95542,0.95438,0.95485,91565865.0
2006-10-18 05:30:00,0.95501,0.95578,0.95418,0.95517,130173028.0
2006-10-18 05:45:00,0.95508,0.95535,0.95486,0.95501,84737560.0
2006-10-18 06:00:00,0.95504,0.95567,0.95487,0.95532,140430943.0
2006-10-18 06:15:00,0.95538,0.95589,0.95486,0.95579,117352678.0
2006-10-18 06:30:00,0.95583,0.95616,0.95512,0.95598,164433435.0
2006-10-18 06:45:00,0.95588,0.95631,0.95531,0.95619,166811697.0
2006-10-18 07:00:00,0.95582,0.95664,0.95579,0.9565,156857178.0
2006-10-18 07:15:00,0.95639,0.95662,0.95588,0.95602,154935446.0
2006-10-18 07:30:00,0.95594,0.95643,0.95525,0.95595,151397082.0
2006-10-18 07:45:00,0.95591,0.95629,0.95519,0.95574,165125366.0
2006-10-18 08:00:00,0.95577,0.95664,0.9555,0.95664,131314411.0
2006-10-18 08:15:00,0.95665,0.95727,0.95567,0.95689,164158780.0
2006-10-18 08:30:00,0.95696,0.95699,0.95605,0.95673,123881511.0
2006-10-18 08:45:00,0.95649,0.95672,0.95482,0.95482,108596396.0
2006-10-18 09:00:00,0.95573,0.95592,0.95489,0.95539,93291625.0
2006-10-18 09:15:00,0.95525,0.9554,0.95425,0.95514,146566760.0
2006-10-18 09:30:00,0.95496,0.95542,0.95395,0.95491,138635585.0
2006-10-18 09:45:00,0.95489,0.95556,0.95399,0.95552,183519838.0
2006-10-18 10:00:00,0.95556,0.95613,0.95533,0.95535,102518203.0
2006-10-18 10:15:00,0.95603,0.95617,0.95479,0.95566,153850206.0
2006-10-18 10:30:00,0.95573,0.95621,0.95559,0.95568,174500797.0
2006-10-18 10:45:00,0.95572,0.95629,0.95522,0.95587,137989010.0
2006-10-18 11:00:00,0.95577,0.95579,0.95512,0.95543,110143981.0
2006-10-18 11:15:00,0.95548,0.95551,0.95483,0.95498,117971818.0
2006-10-18 11:30:00,0.95506,0.95535,0.95398,0.95535,150532729.0
2006-10-18 11:45:00,0.95525,0.9555,0.955,0.95518,173676521.0
2006-10-18 12:00:00,0.95515,0.9557,0.95449,0.95548,132673490.0
2006-10-18 12:15:00,0.95529,0.95626,0.95458,0.95611,121582174.0
2006-10-18 12:30:00,0.95609,0.95648,0.9559,0.9561,126409524.0
2006-10-18 12:45:00,0.95604,0.95635,0.95494,0.95578,132824611.0
2006-10-18 13:00:00,0.95585,0.95603,0.95525,0.95566,121336250.0
2006-10-18 13:15:00,0.95552,0.95595,0.95533,0.95549,195567622.0
2006-10-18 13:30:00,0.95546,0.95577,0.95443,0.9555,142218145.0
2006-10-18 13:45:00,0.95563,0.95588,0.95449,0.9558,128982485.0
2006-10-18 14:00:00,0.95567,0.95632,0.95504,0.95632,159488989.0
2006-10-18 14:15:00,0.95619,0.95642,0.95513,0.95561,157657426.0
2006-10-18 14:30:00,0.95568,0.95725,0.95568,0.95682,192815800.0
2006-10-18 14:45:00,0.95681,0.9571,0.95621,0.9571,140555095.0
2006-10-18 15:00:00,0.95698,0.95819,0.95687,0.95771,216487838.0
2006-10-18 15:15:00,0.9577,0.95865,0.95728,0.95833,197272346.0
2006-10-18 15:30:00,0.95833,0.95877,0.95774,0.95876,182546770.0
2006-10-18 15:45:00,0.95869,0.95896,0.95834,0.95873,135954148.0
2006-10-18 16:00:00,0.9587,0.95917,0.95848,0.95905,109392317.0
2006-10-18 16:15:00,0.95906,0.95915,0.95851,0.95906,123721772.0
2006-10-18 16:30:00,0.95914,0.95936,0.95799,0.95888,182095127.0
2006-10-18 16:45:00,0.959,0.9591,0.95814,0.95832,114579496.0
2006-10-18 17:00:00,0.95747,0.95889,0.95734,0.95872,214746757.0
2006-10-18 17:15:00,0.95859,0.95869,0.95797,0.95842,95018120.0
2006-10-18 17:30:00,0.95826,0.95855,0.9572,0.95844,144118726.0
2006-10-18 17:45:00,0.95827,0.95858,0.95805,0.95847,128705390.0
2006-10-18 18:00:00,0.95846,0.95867,0.95777,0.95829,165603362.0
2006-10-18 18:15:00,0.9583,0.95904,0.95764,0.95891,171549172.0
2006-10-18 18:30:00,0.95867,0.95896,0.958,0.95856,92455575.0
2006-10-18 18:45:00,0.95861,0.9591,0.95745,0.95877,202946334.0
2006-10-18 19:00:00,0.95869,0.95934,0.95856,0.95865,142972137.0
2006-10-18 19:15:00,0.95885,0.95947,0.95863,0.959,178780396.0
2006-10-18 19:30:00,0.95896,0.9594,0.95872,0.95876,141359264.0
2006-10-18 19:45:00,0.95886,0.9594,0.95791,0.95881,144327342.0
2006-10-18 20:00:00,0.95864,0.95925,0.95849,0.95896,84739575.0
2006-10-18 20:15:00,0.95895,0.95931,0.95837,0.95859,148694438.0
2006-10-18 20:30:00,0.95855,0.95874,0.95791,0.95791,161292950.0
2006-10-18 20:45:00,0.9582,0.95856,0.95785,0.95834,152024618.0
2006-10-18 21:00:00,0.95825,0.95864,0.95766,0.95839,189856140.0
2006-10-18 21:15:00,0.95835,0.95835,0.95748,0.95797,105337640.0
2006-10-18 21:30:00,0.95787,0.95866,0.95718,0.95848,149628211.0
2006-10-18 21:45:00,0.9584,0.95862,0.95718,0.95836,184695756.0
2006-10-18 22:00:00,0.95836,0.95881,0.95775,0.9584,120610525.0
2006-10-18 22:15:00,0.95827,0.95907,0.95781,0.95873,113282296.0
2006-10-18 22:30:00,0.95862,0.95903,0.95814,0.95903,97804725.0
2006-10-18 22:45:00,0.95894,0.95922,0.95852,0.95858,138527106.0
2006-10-18 23:00:00,0.95871,0.95923,0.95844,0.95909,140675388.0
2006-10-18 23:15:00,0.95916,0.95969,0.95866,0.95877,95682942.0
2006-10-18 23:30:00,0.95891,0.95969,0.95782,0.95896,101893697.0
2006-10-18 23:45:00,0.95889,0.95966,0.95764,0.95887,109670412.0
2006-10-19 00:00:00,0.95898,0.95947,0.95814,0.95896,177621478.0
2006-10-19 00:15:00,0.95912,0.95935,0.95848,0.95853,131082253.0
2006-10-19 00:30:00,0.95858,0.95926,0.9576,0.95857,112950212.0
2006-10-19 00:45:00,0.9585,0.95854,0.95723,0.95799,158689268.0
2006-10-19 01:00:00,0.95796,0.95842,0.95777,0.95794,115587089.0
2006-10-19 01:15:00,0.95797,0.95851,0.95753,0.95835,105085834.0
2006-10-19 01:30:00,0.95825,0.95825,0.95757,0.95757,107450736.0
2006-10-19 01:45:00,0.95777,0.95856,0.95686,0.95853,104606567.0
2006-10-19 02:00:00,0.95808,0.95848,0.95712,0.9583,100872396.0
2006-10-19 02:15:00,0.95823,0.95845,0.95762,0.95794,135454853.0
2006-10-19 02:30:00,0.95789,0.95867,0.95776,0.95867,156340492.0
2006-10-19 02:45:00,0.95862,0.95906,0.95817,0.95867,108711060.0
2006-10-19 03:00:00,0.95876,0.95893,0.95783,0.95783,119119281.0
2006-10-19 03:15:00,0.95777,0.95861,0.95686,0.95813,97369504.0
2006-10-19 03:30:00,0.95822,0.9585,0.95772,0.95801,110101233.0
2006-10-19 03:45:00,0.9579,0.95849,0.95705,0.95795,162922671.0
2006-10-19 04:00:00,0.9579,0.95848,0.957,0.95791,94926640.0
2006-10-19 04:15:00,0.95796,0.95846,0.95771,0.95815,59189721.0
2006-10-19 04:30:00,0.95803,0.95856,0.95785,0.95797,49945527.0
2006-10-19 04:45:00,0.95803,0.95858,0.95797,0.95806,108744705.0
2006-10-19 05:00:00,0.95807,0.95879,0.9579,0.95855,135493188.0
2006-10-19 05:15:00,0.95858,0.95867,0.95727,0.95797,121470081.0
2006-10-19 05:30:00,0.9581,0.95834,0.95722,0.95803,144758860.0
2006-10-19 05:45:00,0.95802,0.95866,0.95759,0.95839,147936533.0
2006-10-19 06:00:00,0.9584,0.9584,0.95679,0.95769,153594713.0
2006-10-19 06:15:00,0.95775,0.95858,0.95714,0.95821,147578819.0
2006-10-19 06:30:00,0.95805,0.95844,0.95741,0.95797,165904542.0
2006-10-19 06:45:00,0.95799,0.95872,0.9576,0.95782,162298368.0
2006-10-19 07:00:00,0.95777,0.95868,0.95724,0.95807,164529889.0
2006-10-19 07:15:00,0.95778,0.95863,0.95778,0.95863,125161949.0
2006-10-19 07:30:00,0.9587,0.95888,0.95791,0.95815,171302136.0
2006-10-19 07:45:00,0.95817,0.95878,0.95817,0.95845,142990104.0
2006-10-19 08:00:00,0.95861,0.95917,0.95846,0.9591,150784335.0
2006-10-19 08:15:00,0.95889,0.95889,0.95839,0.95886,131314549.0
2006-10-19 08:30:00,0.95895,0.95922,0.95862,0.95913,146194660.0
2006-10-19 08:45:00,0.959,0.95958,0.95851,0.95932,175307560.0
2006-10-19 09:00:00,0.95953,0.96043,0.95892,0.95963,208397864.0
2006-10-19 09:15:00,0.95952,0.95987,0.95883,0.95951,119551970.0
2006-10-19 09:30:00,0.95957,0.95957,0.95767,0.95803,201074361.0
2006-10-19 09:45:00,0.95806,0.95822,0.95762,0.9579,175247055.0
2006-10-19 10:00:00,0.95802,0.95841,0.95774,0.95834,135547922.0
2006-10-19 10:15:00,0.95835,0.95846,0.95717,0.95806,157424568.0
2006-10-19 10:30:00,0.95808,0.95813,0.95686,0.95693,87329933.0
2006-10-19 10:45:00,0.95699,0.9576,0.95535,0.95535,211879109.0
2006-10-19 11:00:00,0.95633,0.95652,0.95538,0.95626,105503640.0
2006-10-19 11:15:00,0.95635,0.95652,0.95559,0.95588,141685569.0
2006-10-19 11:30:00,0.95576,0.95603,0.9555,0.95561,114911202.0
2006-10-19 11:45:00,0.95561,0.95581,0.95465,0.95569,113268976.0
2006-10-19 12:00:00,0.95571,0.95607,0.95535,0.95587,134761549.0
2006-10-19 12:15:00,0.95577,0.95648,0.95495,0.956,107335785.0
2006-10-19 12:30:00,0.95603,0.95661,0.95537,0.95613,187867348.0
2006-10-19 12:45:00,0.95617,0.95745,0.95587,0.95734,208449111.0
2006-10-19 13:00:00,0.95747,0.9575,0.95657,0.95667,141382268.0
2006-10-19 13:15:00,0.9567,0.95684,0.95636,0.95644,175341371.0
2006-10-19 13:30:00,0.95647,0.95686,0.95573,0.95627,186144734.0
2006-10-19 13:45:00,0.95649,0.95688,0.95573,0.95654,156646438.0
2006-10-19 14:00:00,0.9566,0.95725,0.95601,0.95712,141224527.0
2006-10-19 14:15:00,0.95708,0.958,0.95613,0.95751,148215611.0
2006-10-19 14:30:00,0.95747,0.95827,0.9574,0.95805,219866660.0
2006-10-19 14:45:00,0.95813,0.9582,0.9566,0.95703,133255490.0
2006-10-19 15:00:00,0.95692,0.95727,0.95602,0.95676,138384364.0
2006-10-19 15:15:00,0.95682,0.95687,0.9555,0.95582,139172292.0
2006-10-19 15:30:00,0.95592,0.95647,0.95538,0.95574,122656381.0
2006-10-19 15:45:00,0.95581,0.95603,0.95485,0.95599,135608578.0
2006-10-19 16:00:00,0.95587,0.95599,0.95507,0.95553,195793936.0
2006-10-19 16:15:00,0.9557,0.95646,0.95526,0.95632,154046722.0
2006-10-19 16:30:00,0.95623,0.95636,0.95497,0.95522,122913265.0
2006-10-19 16:45:00,0.95526,0.95577,0.9552,0.95567,105787100.0
2006-10-19 17:00:00,0.95579,0.95607,0.95513,0.95566,139143261.0
2006-10-19 17:15:00,0.95558,0.95601,0.9554,0.95585,157500232.0
2006-10-19 17:30:00,0.95585,0.95629,0.95493,0.95627,157681186.0
2006-10-19 17:45:00,0.9563,0.95718,0.95557,0.9571,113545946.0
2006-10-19 18:00:00,0.95703,0.95703,0.95555,0.95649,183177482.0
2006-10-19 18:15:00,0.95651,0.95704,0.95552,0.95647,140920122.0
2006-10-19 18:30:00,0.95649,0.95675,0.95547,0.95603,162498876.0
2006-10-19 18:45:00,0.95604,0.95641,0.9555,0.95561,89170028.0
2006-10-19 19:00:00,0.9546,0.95612,0.9546,0.95521,108981873.0
2006-10-19 19:15:00,0.95509,0.95535,0.95446,0.95521,120516411.0
2006-10-19 19:30:00,0.95513,0.95559,0.95418,0.95495,156116568.0
2006-10-19 19:45:00,0.9549,0.9549,0.95363,0.95406,124468604.0
2006-10-19 20:00:00,0.95409,0.95456,0.9531,0.9531,151356500.0
2006-10-19 20:15:00,0.95316,0.95397,0.95272,0.95393,140140774.0
2006-10-19 20:30:00,0.95395,0.95424,0.95372,0.95396,144068435.0
2006-10-19 20:45:00,0.95402,0.9547,0.95379,0.95461,170280625.0
2006-10-19 21:00:00,0.95476,0.95518,0.95439,0.95456,162004546.0
2006-10-19 21:15:00,0.9547,0.95492,0.9541,0.95457,140531154.0
2006-10-19 21:30:00,0.95456,0.95493,0.95434,0.95454,54536164.0
2006-10-19 21:45:00,0.95462,0.95502,0.9545,0.95459,115139532.0
2006-10-19 22:00:00,0.95461,0.95513,0.95447,0.9549,103044226.0
2006-10-19 22:15:00,0.95486,0.95515,0.95437,0.95492,144206667.0
2006-10-19 22:30:00,0.9548,0.955,0.9539,0.95407,96220982.0
2006-10-19 22:45:00,0.9541,0.95455,0.95309,0.95439,144140233.0
2006-10-19 23:00:00,0.95439,0.95482,0.95347,0.95429,141146610.0
2006-10-19 23:15:00,0.95427,0.95483,0.95352,0.95439,167131982.0
2006-10-19 23:30:00,0.95429,0.95431,0.95288,0.95394,180413657.0
2006-10-19 23:45:00,0.95396,0.95478,0.95352,0.95376,128958759.0
2006-10-20 00:00:00,0.95376,0.95407,0.95299,0.95366,150678472.0
2006-10-20 00:15:00,0.95373,0.95456,0.95304,0.95395,118842645.0
2006-10-20 00:30:00,0.95374,0.95469,0.95314,0.95442,123107821.0
2006-10-20 00:45:00,0.95436,0.95436,0.95324,0.95419,151372247.0
2006-10-20 01:00:00,0.95325,0.95436,0.95247,0.9536,215771877.0
2006-10-20 01:15:00,0.95359,0.95412,0.95277,0.95376,82138152.0
2006-10-20 01:30:00,0.95363,0.95421,0.95275,0.95413,119023632.0
2006-10-20 01:45:00,0.95412,0.95418,0.95273,0.95383,191612105.0
2006-10-20 02:00:00,0.95386,0.95475,0.95352,0.95398,131410299.0
2006-10-20 02:15:00,0.95408,0.95447,0.95298,0.95386,103149355.0
2006-10-20 02:30:00,0.95398,0.95398,0.95317,0.95352,140022704.0
2006-10-20 02:45:00,0.95353,0.95401,0.95316,0.95317,94789364.0
2006-10-20 03:00:00,0.9531,0.95327,0.95268,0.95291,112768601.0
2006-10-20 03:15:00,0.95288,0.95331,0.95286,0.95318,115186890.0
2006-10-20 03:30:00,0.95314,0.95344,0.95286,0.95326,129166627.0
2006-10-20 03:45:00,0.95335,0.95375,0.95283,0.95315,197459424.0
2006-10-20 04:00:00,0.95303,0.95319,0.95254,0.9529,164674623.0
2006-10-20 04:15:00,0.9529,0.95365,0.9528,0.95341,71453223.0
2006-10-20 04:30:00,0.9535,0.95368,0.95246,0.95301,110350867.0
2006-10-20 04:45:00,0.95285,0.95343,0.95184,0.95282,145174876.0
2006-10-20 05:00:00,0.95294,0.95359,0.95292,0.95323,121096868.0
2006-10-20 05:15:00,0.95321,0.95377,0.95235,0.95326,88073173.0
2006-10-20 05:30:00,0.95327,0.95373,0.95292,0.95333,95347279.0
2006-10-20 05:45:00,0.95345,0.95412,0.95256,0.95256,98127847.0
2006-10-20 06:00:00,0.95346,0.95448,0.95328,0.95426,92882325.0
2006-10-20 06:15:00,0.95423,0.95441,0.95326,0.95422,168631267.0
2006-10-20 06:30:00,0.95427,0.95454,0.95408,0.95434,105630357.0
2006-10-20 06:45:00,0.95422,0.95513,0.95418,0.95499,148827028.0
2006-10-20 07:00:00,0.95496,0.95535,0.9539,0.95481,94950323.0
2006-10-20 07:15:00,0.95484,0.95529,0.95428,0.95458,157719617.0
2006-10-20 07:30:00,0.95465,0.95534,0.95437,0.95534,166953844.0
2006-10-20 07:45:00,0.95532,0.95572,0.95477,0.95569,116427543.0
2006-10-20 08:00:00,0.95558,0.95613,0.95505,0.95584,123750127.0
2006-10-20 08:15:00,0.95593,0.95657,0.95579,0.95631,139838089.0
2006-10-20 08:30:00,0.95637,0.95683,0.95535,0.95669,150684376.0
2006-10-20 08:45:00,0.95649,0.95666,0.95573,0.95637,188344058.0
2006-10-20 09:00:00,0.95632,0.95658,0.95576,0.95606,131854277.0
2006-10-20 09:15:00,0.95584,0.95651,0.95529,0.95636,124282821.0
2006-10-20 09:30:00,0.95628,0.95643,0.9557,0.95575,138841746.0
2006-10-20 09:45:00,0.9557,0.9558,0.9546,0.95525,131793793.0
2006-10-20 10:00:00,0.95535,0.95596,0.95489,0.95568,134568709.0
2006-10-20 10:15:00,0.9556,0.95632,0.95551,0.95592,217744587.0
2006-10-20 10:30:00,0.95585,0.95587,0.95416,0.95543,151090523.0
2006-10-20 10:45:00,0.95554,0.95568,0.95461,0.95519,140727131.0
2006-10-20 11:00:00,0.9551,0.95615,0.9549,0.95611,161378066.0
2006-10-20 11:15:00,0.95582,0.95614,0.95483,0.95574,214988040.0
2006-10-20 11:30:00,0.95565,0.95582,0.95498,0.95542,185510980.0
2006-10-20 11:45:00,0.95536,0.95634,0.95514,0.95612,124237844.0
2006-10-20 12:00:00,0.956,0.95678,0.9558,0.95642,205657641.0
2006-10-20 12:15:00,0.95638,0.95644,0.95521,0.95584,187297478.0
2006-10-20 12:30:00,0.95584,0.95595,0.95452,0.95574,142751755.0
2006-10-20 12:45:00,0.95571,0.9562,0.9555,0.95607,144922145.0
2006-10-20 13:00:00,0.95606,0.95642,0.95545,0.95613,116861483.0
2006-10-20 13:15:00,0.95619,0.95683,0.95577,0.95577,100272717.0
2006-10-20 13:30:00,0.95582,0.95613,0.95513,0.95594,136874346.0
2006-10-20 13:45:00,0.95591,0.95603,0.95486,0.95547,136481749.0
2006-10-20 14:00:00,0.95566,0.95584,0.95429,0.95514,231533644.0
2006-10-20 14:15:00,0.95509,0.95559,0.95489,0.95519,92959430.0
2006-10-20 14:30:00,0.95524,0.95566,0.95455,0.95504,112403095.0
2006-10-20 14:45:00,0.95495,0.95523,0.95436,0.95446,143240358.0
2006-10-20 15:00:00,0.95437,0.9546,0.95389,0.95441,173728107.0
2006-10-20 15:15:00,0.95435,0.95463,0.953,0.95378,158039305.0
2006-10-20 15:30:00,0.9537,0.95393,0.95334,0.95383,95447625.0
2006-10-20 15:45:00,0.95386,0.95405,0.95292,0.95315,176217826.0
2006-10-20 16:00:00,0.95307,0.9542,0.95307,0.95416,149616031.0
2006-10-20 16:15:00,0.95411,0.9542,0.95329,0.95354,129478987.0
2006-10-20 16:30:00,0.95348,0.95399,0.95342,0.95389,113929749.0
2006-10-20 16:45:00,0.95402,0.95441,0.9532,0.95436,160682203.0
2006-10-20 17:00:00,0.95416,0.9543,0.95382,0.9543,140527778.0
2006-10-20 17:15:00,0.95433,0.95445,0.9538,0.95429,167984774.0
2006-10-20 17:30:00,0.95426,0.95445,0.95348,0.95374,142986756.0
2006-10-20 17:45:00,0.95406,0.95419,0.95279,0.95364,157071908.0
2006-10-20 18:00:00,0.95359,0.9544,0.95355,0.9538,206664493.0
2006-10-20 18:15:00,0.95433,0.95473,0.95398,0.95434,181507207.0
2006-10-20 18:30:00,0.95443,0.95494,0.95328,0.95467,144302032.0
2006-10-20 18:45:00,0.95452,0.95452,0.95287,0.95425,173776261.0
2006-10-20 19:00:00,0.95438,0.95479,0.95339,0.95461,155549611.0
2006-10-20 19:15:00,0.95459,0.95459,0.9535,0.95414,156772446.0
2006-10-20 19:30:00,0.95416,0.95469,0.95376,0.95458,136885353.0
2006-10-20 19:45:00,0.95455,0.95468,0.95398,0.95458,124983940.0
2006-10-20 20:00:00,0.95443,0.95451,0.95347,0.95367,120053565.0
2006-10-20 20:15:00,0.9536,0.95435,0.95351,0.95424,58186927.0
2006-10-20 20:30:00,0.95414,0.95447,0.95372,0.95417,71776668.0
2006-10-20 20:45:00,0.95421,0.95469,0.95313,0.95469,123336822.0
2006-10-20 21:00:00,0.95463,0.95463,0.95366,0.95392,123195685.0
2006-10-20 21:15:00,0.954,0.95457,0.95343,0.95449,115448611.0
2006-10-20 21:30:00,0.95451,0.95498,0.95396,0.95461,91289108.0
2006-10-20 21:45:00,0.95458,0.95499,0.95425,0.95478,125431780.0
2006-10-20 22:00:00,0.95484,0.95529,0.9544,0.95478,111384827.0
2006-10-20 22:15:00,0.95484,0.95565,0.95434,0.95478,165377450.0
2006-10-20 22:30:00,0.9548,0.95512,0.95466,0.95472,138620744.0
2006-10-20 22:45:00,0.95472,0.95531,0.95381,0.95381,102216448.0
2006-10-22 23:00:00,0.95315,0.95317,0.95303,0.95303,7475020.0
2006-10-22 23:15:00,0.953,0.95391,0.95209,0.95385,137772988.0
2006-10-22 23:30:00,0.95381,0.95392,0.95316,0.95359,117076120.0
2006-10-22 23:45:00,0.95355,0.95393,0.95298,0.95352,157947821.0
2006-10-23 00:00:00,0.95368,0.95478,0.9532,0.95441,187257918.0
2006-10-23 00:15:00,0.95437,0.95527,0.95327,0.95502,103817661.0
2006-10-23 00:30:00,0.95501,0.95522,0.954,0.9542,89605772.0
2006-10-23 00:45:00,0.95421,0.95473,0.9541,0.9547,121072923.0
2006-10-23 01:00:00,0.95475,0.95518,0.95442,0.95452,147223169.0
2006-10-23 01:15:00,0.95462,0.95505,0.95433,0.95438,95044636.0
2006-10-23 01:30:00,0.9545,0.95509,0.95421,0.95425,114443537.0
2006-10-23 01:45:00,0.9544,0.95448,0.95324,0.95414,190686311.0
2006-10-23 02:00:00,0.95408,0.95428,0.95311,0.95412,216911859.0
2006-10-23 02:15:00,0.95401,0.95524,0.95399,0.95511,129147430.0
2006-10-23 02:30:00,0.95494,0.95588,0.95478,0.95539,93544776.0
2006-10-23 02:45:00,0.95531,0.95577,0.95523,0.95559,147942855.0
2006-10-23 03:00:00,0.95556,0.95626,0.95521,0.95622,93227283.0
2006-10-23 03:15:00,0.95612,0.9563,0.9551,0.95561,81631525.0
2006-10-23 03:30:00,0.95581,0.95664,0.95532,0.95605,125109165.0
2006-10-23 03:45:00,0.95607,0.95631,0.95516,0.95631,130503291.0
2006-10-23 04:00:00,0.95613,0.95668,0.95553,0.95639,232784790.0
2006-10-23 04:15:00,0.95638,0.95638,0.95564,0.95607,129615877.0
2006-10-23 04:30:00,0.95602,0.95655,0.95536,0.95631,94256850.0
2006-10-23 04:45:00,0.95628,0.95669,0.95557,0.95596,112209621.0
2006-10-23 05:00:00,0.95603,0.95617,0.95506,0.95582,87997237.0
2006-10-23 05:15:00,0.9558,0.9564,0.9558,0.95607,117936427.0
2006-10-23 05:30:00,0.95614,0.95682,0.95573,0.95676,81893000.0
2006-10-23 05:45:00,0.9568,0.95685,0.95608,0.95667,98242516.0
2006-10-23 06:00:00,0.9567,0.9567,0.95597,0.95633,139807686.0
2006-10-23 06:15:00,0.95643,0.95695,0.95605,0.9567,159800008.0
2006-10-23 06:30:00,0.95668,0.95668,0.95537,0.95616,102636208.0
2006-10-23 06:45:00,0.95608,0.95659,0.95558,0.95612,101696594.0
2006-10-23 07:00:00,0.9561,0.9567,0.95509,0.95662,111116461.0
2006-10-23 07:15:00,0.95654,0.95681,0.95616,0.95638,65070825.0
2006-10-23 07:30:00,0.95653,0.95758,0.95606,0.95702,72074102.0
2006-10-23 07:45:00,0.95717,0.95815,0.95712,0.95798,101859757.0
2006-10-23 08:00:00,0.95806,0.95817,0.95751,0.95771,221901917.0
2006-10-23 08:15:00,0.95788,0.9585,0.95745,0.95834,159852440.0
2006-10-23 08:30:00,0.95843,0.96074,0.95838,0.96043,159682837.0
2006-10-23 08:45:00,0.96044,0.96073,0.95964,0.9606,164790759.0
2006-10-23 09:00:00,0.96052,0.96103,0.95984,0.96072,162901085.0
2006-10-23 09:15:00,0.96069,0.96093,0.95949,0.96079,137253628.0
2006-10-23 09:30:00,0.9607,0.9608,0.96019,0.96026,180730339.0
2006-10-23 09:45:00,0.95981,0.96046,0.95921,0.95925,251115594.0
2006-10-23 10:00:00,0.95914,0.95924,0.9582,0.95846,151806830.0
2006-10-23 10:15:00,0.95814,0.95894,0.95812,0.95839,145239728.0
2006-10-23 10:30:00,0.95835,0.95842,0.95733,0.95801,171685124.0
2006-10-23 10:45:00,0.95799,0.95886,0.95793,0.95843,152018620.0
2006-10-23 11:00:00,0.95855,0.95937,0.95839,0.95937,142743151.0
2006-10-23 11:15:00,0.95932,0.95985,0.95902,0.95984,98535433.0
2006-10-23 11:30:00,0.96003,0.9601,0.95936,0.95969,109056659.0
2006-10-23 11:45:00,0.95963,0.95963,0.95912,0.95957,107805307.0
2006-10-23 12:00:00,0.9597,0.96048,0.95934,0.96018,165287833.0
2006-10-23 12:15:00,0.96015,0.96035,0.9598,0.95994,87560693.0
2006-10-23 12:30:00,0.95986,0.96021,0.95939,0.95985,157945027.0
2006-10-23 12:45:00,0.95967,0.96011,0.95899,0.96,164670782.0
2006-10-23 13:00:00,0.96002,0.96019,0.95961,0.95987,142882889.0
2006-10-23 13:15:00,0.95998,0.96037,0.95968,0.95991,129574237.0
2006-10-23 13:30:00,0.95997,0.96053,0.95973,0.95996,111697656.0
2006-10-23 13:45:00,0.95995,0.96026,0.95888,0.95995,226719847.0
2006-10-23 14:00:00,0.95994,0.96093,0.95962,0.96069,144572199.0
2006-10-23 14:15:00,0.96052,0.96093,0.95973,0.96089,138912215.0
2006-10-23 14:30:00,0.96083,0.96109,0.96007,0.9609,119278202.0
2006-10-23 14:45:00,0.96089,0.96147,0.9604,0.96087,129826596.0
2006-10-23 15:00:00,0.96085,0.96118,0.96054,0.96098,129480624.0
2006-10-23 15:15:00,0.96107,0.96141,0.95966,0.96083,156171406.0
2006-10-23 15:30:00,0.96081,0.96099,0.95954,0.96027,176347627.0
2006-10-23 15:45:00,0.96025,0.96025,0.95957,0.95966,165913001.0
2006-10-23 16:00:00,0.95982,0.96037,0.95977,0.96015,155164912.0
2006-10-23 16:15:00,0.96022,0.96057,0.95985,0.96057,162652338.0
2006-10-23 16:30:00,0.96051,0.96063,0.95942,0.9602,160635679.0
2006-10-23 16:45:00,0.96049,0.96085,0.95969,0.96013,161047826.0
2006-10-23 17:00:00,0.96012,0.96044,0.95949,0.96015,128267275.0
2006-10-23 17:15:00,0.96007,0.96058,0.9595,0.95991,147476914.0
2006-10-23 17:30:00,0.95995,0.9606,0.95995,0.96048,239952692.0
2006-10-23 17:45:00,0.9606,0.96074,0.95995,0.96042,138872777.0
2006-10-23 18:00:00,0.96039,0.96096,0.95956,0.96029,157130964.0
2006-10-23 18:15:00,0.96031,0.96052,0.95998,0.95999,139026350.0
2006-10-23 18:30:00,0.96,0.96011,0.9594,0.95981,84116990.0
2006-10-23 18:45:00,0.95996,0.96059,0.9594,0.96005,124991845.0
2006-10-23 19:00:00,0.96012,0.96101,0.95947,0.96015,192155684.0
2006-10-23 19:15:00,0.96034,0.96049,0.95903,0.9599,136670475.0
2006-10-23 19:30:00,0.95985,0.96015,0.95941,0.95957,161839928.0
2006-10-23 19:45:00,0.95948,0.95996,0.95914,0.95962,116038222.0
2006-10-23 20:00:00,0.95968,0.96012,0.95907,0.95967,117835841.0
2006-10-23 20:15:00,0.95964,0.95967,0.95879,0.95911,141045526.0
2006-10-23 20:30:00,0.95908,0.95913,0.958,0.95807,139172353.0
2006-10-23 20:45:00,0.95806,0.95836,0.95712,0.95802,99147287.0
2006-10-23 21:00:00,0.95794,0.95822,0.95778,0.95801,131061632.0
2006-10-23 21:15:00,0.95815,0.95836,0.95771,0.9583,163373788.0
2006-10-23 21:30:00,0.95823,0.95856,0.95741,0.95851,186666909.0
2006-10-23 21:45:00,0.95845,0.95911,0.95791,0.95884,90740654.0
2006-10-23 22:00:00,0.95805,0.9591,0.95805,0.95851,103244878.0
2006-10-23 22:15:00,0.95836,0.9586,0.95771,0.95837,100813826.0
2006-10-23 22:30:00,0.95829,0.95887,0.95812,0.95825,79991932.0
2006-10-23 22:45:00,0.95828,0.95879,0.95816,0.9584,132134236.0
2006-10-23 23:00:00,0.95831,0.95884,0.95771,0.95881,154996990.0
2006-10-23 23:15:00,0.95883,0.95889,0.95772,0.95836,121623929.0
2006-10-23 23:30:00,0.95813,0.95886,0.95795,0.95879,83348138.0
2006-10-23 23:45:00,0.95867,0.95899,0.95818,0.95899,143913595.0
2006-10-24 00:00:00,0.959,0.95949,0.95829,0.95849,130789656.0
2006-10-24 00:15:00,0.95838,0.95843,0.95724,0.95843,107464339.0
2006-10-24 00:30:00,0.95852,0.95918,0.95801,0.95847,113103925.0
2006-10-24 00:45:00,0.95851,0.9591,0.95828,0.95882,139774503.0
2006-10-24 01:00:00,0.95886,0.95898,0.95827,0.95862,144811337.0
2006-10-24 01:15:00,0.95879,0.95882,0.95818,0.95842,175019292.0
2006-10-24 01:30:00,0.95833,0.95941,0.95828,0.95913,98528646.0
2006-10-24 01:45:00,0.95906,0.95965,0.95863,0.95904,132176058.0
2006-10-24 02:00:00,0.95905,0.95929,0.9584,0.95908,111033276.0
2006-10-24 02:15:00,0.95917,0.9598,0.95906,0.95923,86755225.0
2006-10-24 02:30:00,0.95935,0.95975,0.95905,0.95975,158482055.0
2006-10-24 02:45:00,0.9595,0.95975,0.95879,0.95905,148196445.0
2006-10-24 03:00:00,0.95899,0.95941,0.95863,0.95907,134076625.0
2006-10-24 03:15:00,0.95901,0.95939,0.95877,0.95916,110912793.0
2006-10-24 03:30:00,0.95912,0.95932,0.95774,0.95929,103732711.0
2006-10-24 03:45:00,0.95932,0.95975,0.95896,0.95908,128561710.0
2006-10-24 04:00:00,0.95915,0.96008,0.95902,0.95966,157744162.0
2006-10-24 04:15:00,0.95972,0.95972,0.95923,0.95931,107994920.0
2006-10-24 04:30:00,0.9594,0.96008,0.95879,0.9597,128135282.0
2006-10-24 04:45:00,0.95969,0.95992,0.95917,0.95954,147986181.0
2006-10-24 05:00:00,0.95957,0.95977,0.95944,0.95964,121036565.0
2006-10-24 05:15:00,0.9596,0.96028,0.95921,0.96006,95971563.0
2006-10-24 05:30:00,0.96006,0.96021,0.95917,0.95956,128097303.0
2006-10-24 05:45:00,0.95967,0.96033,0.95865,0.95865,135401556.0
2006-10-24 06:00:00,0.95947,0.96023,0.95947,0.95975,105145423.0
2006-10-24 06:15:00,0.95986,0.96045,0.95879,0.95991,161987599.0
2006-10-24 06:30:00,0.95998,0.95999,0.9595,0.95972,153427562.0
2006-10-24 06:45:00,0.95975,0.96044,0.95965,0.95993,148412915.0
2006-10-24 07:00:00,0.95985,0.96052,0.95883,0.95979,136360501.0
2006-10-24 07:15:00,0.95991,0.96029,0.95942,0.96008,145421448.0
2006-10-24 07:30:00,0.96012,0.96037,0.95958,0.96024,154618403.0
2006-10-24 07:45:00,0.96027,0.96071,0.95987,0.96053,144015652.0
2006-10-24 08:00:00,0.96045,0.96107,0.95986,0.96028,144779202.0
2006-10-24 08:15:00,0.96036,0.96064,0.95979,0.96035,171718861.0
2006-10-24 08:30:00,0.96026,0.96076,0.95928,0.96026,150260161.0
2006-10-24 08:45:00,0.96013,0.96093,0.95998,0.96074,208063123.0
2006-10-24 09:00:00,0.9607,0.96098,0.95956,0.96033,173052266.0
2006-10-24 09:15:00,0.96024,0.96095,0.96003,0.96087,111538734.0
2006-10-24 09:30:00,0.96078,0.96079,0.9602,0.96032,136134749.0
2006-10-24 09:45:00,0.96032,0.96109,0.96032,0.9608,112462676.0
2006-10-24 10:00:00,0.96085,0.96132,0.96038,0.96095,182247911.0
2006-10-24 10:15:00,0.96084,0.96143,0.9607,0.96109,216933823.0
2006-10-24 10:30:00,0.96109,0.96149,0.96004,0.96053,150333514.0
2006-10-24 10:45:00,0.9606,0.96073,0.95964,0.96057,103932046.0
2006-10-24 11:00:00,0.96039,0.96059,0.9596,0.96039,145502398.0
2006-10-24 11:15:00,0.9602,0.96095,0.9602,0.9606,186702606.0
2006-10-24 11:30:00,0.96066,0.96128,0.96027,0.96098,142484766.0
2006-10-24 11:45:00,0.96094,0.96125,0.96059,0.9609,126202657.0
2006-10-24 12:00:00,0.96082,0.961,0.96034,0.96071,158972718.0
2006-10-24 12:15:00,0.9607,0.9608,0.95939,0.96026,156188842.0
2006-10-24 12:30:00,0.96027,0.96132,0.95977,0.96115,155202160.0
2006-10-24 12:45:00,0.9612,0.96168,0.961,0.96149,116780947.0
2006-10-24 13:00:00,0.96147,0.96192,0.9605,0.9614,138492686.0
2006-10-24 13:15:00,0.9613,0.9613,0.9599,0.96026,102181352.0
2006-10-24 13:30:00,0.96034,0.96056,0.95945,0.96043,137551156.0
2006-10-24 13:45:00,0.96048,0.96082,0.96009,0.96048,144479795.0
2006-10-24 14:00:00,0.96044,0.96068,0.9592,0.96046,266526792.0
2006-10-24 14:15:00,0.96044,0.96071,0.9601,0.96031,88592445.0
2006-10-24 14:30:00,0.96031,0.96081,0.96013,0.96059,132103378.0
2006-10-24 14:45:00,0.96052,0.9608,0.95997,0.96015,109382851.0
2006-10-24 15:00:00,0.96014,0.96033,0.95937,0.95991,157690344.0
2006-10-24 15:15:00,0.95995,0.96041,0.95965,0.96005,156301704.0
2006-10-24 17:00:00,0.95993,0.96055,0.95982,0.96003,89723269.0
2006-10-24 17:15:00,0.95988,0.96081,0.95988,0.96075,160689406.0
2006-10-24 17:30:00,0.96073,0.96073,0.9592,0.95935,147386376.0
2006-10-24 17:45:00,0.95967,0.96028,0.95906,0.95956,172983036.0
2006-10-24 18:00:00,0.95956,0.95969,0.95846,0.95864,251332567.0
2006-10-24 18:15:00,0.95909,0.95984,0.9588,0.95896,155166559.0
2006-10-24 18:30:00,0.95904,0.95973,0.95854,0.95941,129459654.0
2006-10-24 18:45:00,0.9594,0.95986,0.95829,0.95902,115962614.0
2006-10-24 19:00:00,0.95908,0.9598,0.95821,0.95924,170697139.0
2006-10-24 19:15:00,0.95936,0.95976,0.95852,0.95944,171062713.0
2006-10-24 19:30:00,0.95934,0.95941,0.95854,0.95879,150832203.0
2006-10-24 19:45:00,0.95869,0.9592,0.95869,0.95887,213606276.0
2006-10-24 20:00:00,0.95874,0.95894,0.95835,0.95866,72142162.0
2006-10-24 20:15:00,0.95859,0.95985,0.95836,0.95933,41593005.0
2006-10-24 20:30:00,0.95905,0.95922,0.95877,0.95888,80664286.0
2006-10-24 20:45:00,0.95892,0.95981,0.9584,0.95926,113737759.0
2006-10-24 21:00:00,0.95922,0.95981,0.95823,0.9597,133450575.0
2006-10-24 21:15:00,0.95967,0.95967,0.95845,0.95941,48368550.0
2006-10-24 21:30:00,0.95936,0.95991,0.95876,0.95902,137141585.0
2006-10-24 21:45:00,0.95886,0.96003,0.95886,0.95966,113943039.0
2006-10-24 22:00:00,0.95964,0.96046,0.95956,0.95971,119740779.0
2006-10-24 22:15:00,0.95969,0.96059,0.95926,0.96031,80088537.0
2006-10-24 22:30:00,0.96035,0.96084,0.95932,0.96017,178157381.0
2006-10-24 22:45:00,0.9602,0.96083,0.95934,0.96025,90408089.0
2006-10-24 23:00:00,0.96008,0.96017,0.95918,0.95979,101669463.0
2006-10-24 23:15:00,0.95985,0.96008,0.95893,0.9598,102703360.0
2006-10-24 23:30:00,0.95981,0.96031,0.9594,0.9595,146720480.0
2006-10-24 23:45:00,0.95943,0.96053,0.95943,0.96036,223688476.0
2006-10-25 00:00:00,0.96052,0.96127,0.95969,0.96075,171648674.0
2006-10-25 00:15:00,0.96073,0.96093,0.95979,0.96077,131267615.0
2006-10-25 00:30:00,0.96079,0.96105,0.96042,0.96083,92108173.0
2006-10-25 00:45:00,0.96083,0.9616,0.96083,0.96104,128600410.0
2006-10-25 01:00:00,0.96114,0.96188,0.96103,0.9611,143849607.0
2006-10-25 01:15:00,0.96118,0.9612,0.96067,0.96075,96168706.0
2006-10-25 01:30:00,0.96094,0.96172,0.96094,0.96151,128048970.0
2006-10-25 01:45:00,0.96157,0.96212,0.9612,0.96165,205503385.0
2006-10-25 02:00:00,0.96163,0.96194,0.9614,0.9614,200269608.0
2006-10-25 02:15:00,0.96128,0.96154,0.96113,0.96133,129183437.0
2006-10-25 02:30:00,0.96118,0.96144,0.95992,0.96027,87766163.0
2006-10-25 02:45:00,0.96013,0.96084,0.95997,0.96045,119336838.0
2006-10-25 03:00:00,0.96043,0.96064,0.95981,0.96052,121217229.0
2006-10-25 03:15:00,0.96063,0.96103,0.96018,0.9604,93801099.0
2006-10-25 03:30:00,0.96048,0.96276,0.96047,0.96254,126474849.0
2006-10-25 03:45:00,0.96254,0.96359,0.96221,0.96356,161139959.0
2006-10-25 04:00:00,0.96339,0.96355,0.96262,0.9628,219148102.0
2006-10-25 04:15:00,0.96292,0.96301,0.96211,0.96229,151410986.0
2006-10-25 04:30:00,0.96221,0.96265,0.96157,0.96251,130957275.0
2006-10-25 04:45:00,0.96247,0.96315,0.96182,0.96207,105531669.0
2006-10-25 05:00:00,0.96226,0.96288,0.96141,0.96226,133311617.0
2006-10-25 05:15:00,0.96222,0.96306,0.96172,0.96234,209779736.0
2006-10-25 05:30:00,0.96237,0.96312,0.96202,0.96253,109459182.0
2006-10-25 05:45:00,0.96255,0.96346,0.96251,0.96336,109807174.0
2006-10-25 06:00:00,0.96339,0.96381,0.96281,0.96381,109944698.0
2006-10-25 06:15:00,0.9639,0.96397,0.96245,0.96348,175165323.0
2006-10-25 06:30:00,0.96342,0.9644,0.963,0.96365,105718778.0
2006-10-25 06:45:00,0.96366,0.96404,0.96273,0.96335,145293901.0
2006-10-25 07:00:00,0.96336,0.96387,0.96211,0.96332,159559363.0
2006-10-25 07:15:00,0.96332,0.96352,0.96261,0.96286,99733773.0
2006-10-25 07:30:00,0.96313,0.96361,0.96231,0.96335,68167132.0
2006-10-25 07:45:00,0.9635,0.96374,0.96318,0.9633,74713793.0
2006-10-25 08:00:00,0.96346,0.96428,0.96315,0.96407,219362700.0
2006-10-25 08:15:00,0.96418,0.96451,0.96366,0.96393,135686142.0
2006-10-25 08:30:00,0.96391,0.96427,0.96328,0.96427,169145468.0
2006-10-25 08:45:00,0.96416,0.96431,0.96277,0.96385,185345740.0
2006-10-25 09:00:00,0.96378,0.96407,0.9627,0.96403,113739891.0
2006-10-25 09:15:00,0.96406,0.96445,0.96281,0.96351,144774665.0
2006-10-25 09:30:00,0.96341,0.96352,0.9627,0.96291,168109931.0
2006-10-25 09:45:00,0.96244,0.96303,0.96193,0.9629,247429027.0
2006-10-25 10:00:00,0.9629,0.96293,0.96122,0.96154,170269851.0
2006-10-25 10:15:00,0.96131,0.962,0.96131,0.96192,143251070.0
2006-10-25 10:30:00,0.96191,0.96248,0.96161,0.96216,139890700.0
2006-10-25 10:45:00,0.96193,0.96248,0.96189,0.96228,141886248.0
2006-10-25 11:00:00,0.96226,0.96242,0.96161,0.96185,158176555.0
2006-10-25 11:15:00,0.96185,0.96241,0.96147,0.96233,160244477.0
2006-10-25 11:30:00,0.96232,0.96267,0.96118,0.96249,188431802.0
2006-10-25 11:45:00,0.96249,0.96249,0.96157,0.96207,129916230.0
2006-10-25 12:00:00,0.96211,0.96236,0.96061,0.96061,110652965.0
2006-10-25 12:15:00,0.96122,0.96175,0.96105,0.96167,118671712.0
2006-10-25 12:30:00,0.96168,0.96168,0.96085,0.96141,167724110.0
2006-10-25 12:45:00,0.96138,0.96207,0.96133,0.96178,155788513.0
2006-10-25 13:00:00,0.96182,0.962,0.96111,0.96117,137369507.0
2006-10-25 13:15:00,0.96121,0.962,0.96115,0.96184,146052580.0
2006-10-25 13:30:00,0.96172,0.96191,0.96092,0.96142,128101563.0
2006-10-25 13:45:00,0.96145,0.96152,0.95994,0.96071,261687364.0
2006-10-25 14:00:00,0.96077,0.96134,0.96047,0.96071,165717851.0
2006-10-25 14:15:00,0.96068,0.96144,0.9599,0.96135,157110718.0
2006-10-25 14:30:00,0.96127,0.96183,0.96047,0.96127,122998308.0
2006-10-25 14:45:00,0.96126,0.96144,0.96019,0.96102,148624107.0
2006-10-25 15:00:00,0.96116,0.9614,0.96063,0.96111,104630688.0
2006-10-25 15:15:00,0.96119,0.96172,0.96045,0.96131,163721109.0
2006-10-25 15:30:00,0.96128,0.96167,0.96079,0.96117,112311691.0
2006-10-25 15:45:00,0.96124,0.96174,0.96084,0.96127,192965818.0
2006-10-25 16:00:00,0.96138,0.9617,0.9613,0.96159,139319880.0
2006-10-25 16:15:00,0.96163,0.96181,0.96065,0.96086,139850916.0
2006-10-25 16:30:00,0.96086,0.96152,0.96077,0.96121,201642745.0
2006-10-25 16:45:00,0.96036,0.96168,0.96036,0.96168,163494724.0
2006-10-25 17:00:00,0.96172,0.96194,0.96102,0.96142,111780221.0
2006-10-25 17:15:00,0.96134,0.96153,0.96007,0.96109,162939588.0
2006-10-25 17:30:00,0.96116,0.96196,0.96076,0.96154,215208549.0
2006-10-25 17:45:00,0.96162,0.96162,0.96075,0.96121,152586369.0
2006-10-25 18:00:00,0.96113,0.96183,0.96077,0.96149,123390116.0
2006-10-25 18:15:00,0.96167,0.96191,0.96125,0.9617,152704591.0
2006-10-25 18:30:00,0.96169,0.96202,0.96141,0.96173,116546335.0
2006-10-25 18:45:00,0.96198,0.9626,0.9615,0.96195,173104075.0
2006-10-25 19:00:00,0.96192,0.96264,0.96143,0.9625,193432936.0
2006-10-25 19:15:00,0.96246,0.96273,0.96125,0.96224,138538501.0
2006-10-25 19:30:00,0.96231,0.96267,0.96173,0.96188,142234057.0
2006-10-25 19:45:00,0.96189,0.96245,0.96128,0.96182,115768015.0
2006-10-25 20:00:00,0.96189,0.96228,0.96151,0.96202,160319121.0
2006-10-25 20:15:00,0.96202,0.96266,0.9611,0.96253,163415097.0
2006-10-25 20:30:00,0.96254,0.96254,0.96142,0.96163,150444206.0
2006-10-25 20:45:00,0.96153,0.96201,0.96045,0.96198,141986107.0
2006-10-25 21:00:00,0.96193,0.96233,0.96163,0.96201,161259958.0
2006-10-25 21:15:00,0.96216,0.9632,0.962,0.9625,167408503.0
2006-10-25 21:30:00,0.96238,0.96278,0.96149,0.96225,148248481.0
2006-10-25 21:45:00,0.96219,0.96246,0.96168,0.96222,127040737.0
2006-10-25 22:00:00,0.96117,0.96217,0.9605,0.96127,151115070.0
2006-10-25 22:15:00,0.96114,0.96176,0.96083,0.96151,147127557.0
2006-10-25 22:30:00,0.9615,0.96233,0.96131,0.96207,95397674.0
2006-10-25 22:45:00,0.96211,0.96292,0.96109,0.9628,154723033.0
2006-10-25 23:00:00,0.96276,0.9631,0.96213,0.96213,187163916.0
2006-10-25 23:15:00,0.96204,0.96259,0.96135,0.96234,122954581.0
2006-10-25 23:30:00,0.96224,0.96255,0.96188,0.96188,101975390.0
2006-10-25 23:45:00,0.96175,0.96263,0.96163,0.96192,149609148.0
2006-10-26 00:00:00,0.96184,0.9624,0.96134,0.96202,127911830.0
2006-10-26 00:15:00,0.96198,0.96226,0.96054,0.96214,86343156.0
2006-10-26 00:30:00,0.96221,0.9624,0.96186,0.96217,96802467.0
2006-10-26 00:45:00,0.96222,0.96252,0.96199,0.96215,148770419.0
2006-10-26 01:00:00,0.96225,0.96289,0.96176,0.9618,127100243.0
2006-10-26 01:15:00,0.96198,0.96245,0.96196,0.96207,133991042.0
2006-10-26 01:30:00,0.96192,0.96342,0.96178,0.96284,190965688.0
2006-10-26 01:45:00,0.96275,0.96325,0.96138,0.96179,107073296.0
2006-10-26 02:00:00,0.96184,0.96268,0.96132,0.96243,111397995.0
2006-10-26 02:15:00,0.96243,0.96252,0.96168,0.96177,143271295.0
2006-10-26 02:30:00,0.96187,0.96218,0.96125,0.96144,133911519.0
2006-10-26 02:45:00,0.96143,0.96186,0.96135,0.96178,164413745.0
2006-10-26 03:00:00,0.96172,0.96184,0.96136,0.96164,128802206.0
2006-10-26 03:15:00,0.96154,0.96217,0.96139,0.96164,105836293.0
2006-10-26 03:30:00,0.9616,0.9621,0.96048,0.96148,111956945.0
2006-10-26 03:45:00,0.9615,0.96201,0.961,0.96117,115626139.0
2006-10-26 04:00:00,0.96119,0.96122,0.96071,0.96071,124440982.0
2006-10-26 04:15:00,0.96077,0.96119,0.96047,0.96098,91473726.0
2006-10-26 04:30:00,0.96099,0.96169,0.96041,0.96109,116722814.0
2006-10-26 04:45:00,0.96112,0.96161,0.96092,0.96126,174355597.0
2006-10-26 05:00:00,0.9613,0.96148,0.96078,0.9612,125915942.0
2006-10-26 05:15:00,0.96114,0.96172,0.96073,0.96108,123308141.0
2006-10-26 05:30:00,0.9611,0.96182,0.96085,0.96167,145176353.0
2006-10-26 05:45:00,0.96158,0.96194,0.9607,0.96072,114663770.0
2006-10-26 06:00:00,0.96163,0.96192,0.96096,0.96161,144427077.0
2006-10-26 06:15:00,0.96172,0.96256,0.96095,0.96182,167325451.0
2006-10-26 06:30:00,0.96193,0.9625,0.96163,0.96206,132402130.0
2006-10-26 06:45:00,0.96181,0.96264,0.96172,0.96237,165162907.0
2006-10-26 07:00:00,0.96244,0.96281,0.96152,0.96254,158072112.0
2006-10-26 07:15:00,0.96263,0.96269,0.96168,0.96217,144205558.0
2006-10-26 07:30:00,0.96218,0.96268,0.96112,0.96255,120027731.0
2006-10-26 07:45:00,0.96246,0.96246,0.96161,0.96192,154917149.0
2006-10-26 08:00:00,0.96175,0.96245,0.96085,0.96179,150051512.0
2006-10-26 08:15:00,0.96184,0.96224,0.9608,0.96176,172982163.0
2006-10-26 08:30:00,0.96176,0.96206,0.96056,0.96112,139330696.0
2006-10-26 08:45:00,0.96117,0.96139,0.9604,0.96092,210247068.0
2006-10-26 09:00:00,0.96088,0.96123,0.96007,0.96095,225247693.0
2006-10-26 09:15:00,0.96079,0.961,0.96011,0.96086,161473582.0
2006-10-26 09:30:00,0.96077,0.96078,0.9603,0.96046,152388257.0
2006-10-26 09:45:00,0.96044,0.96058,0.95945,0.95998,129513461.0
2006-10-26 10:00:00,0.96004,0.96017,0.95938,0.95987,183318688.0
2006-10-26 10:15:00,0.95972,0.95996,0.95876,0.95888,213721930.0
2006-10-26 10:30:00,0.95877,0.95976,0.95847,0.95928,162635464.0
2006-10-26 10:45:00,0.95927,0.9594,0.95843,0.95896,97165770.0
2006-10-26 11:00:00,0.95895,0.95947,0.95842,0.95862,158500755.0
2006-10-26 11:15:00,0.95937,0.95963,0.95886,0.95932,239749331.0
2006-10-26 11:30:00,0.95931,0.96004,0.95884,0.9592,151198356.0
2006-10-26 11:45:00,0.95914,0.95973,0.95884,0.95923,151568227.0
2006-10-26 12:00:00,0.95915,0.95933,0.95871,0.95909,188648551.0
2006-10-26 12:15:00,0.95908,0.95913,0.95816,0.95896,127371364.0
2006-10-26 12:30:00,0.95902,0.95938,0.95831,0.95897,151454719.0
2006-10-26 12:45:00,0.95899,0.95949,0.95887,0.9593,112665482.0
2006-10-26 13:00:00,0.95911,0.95943,0.95818,0.95906,142787278.0
2006-10-26 13:15:00,0.95901,0.95934,0.95782,0.95857,125980512.0
2006-10-26 13:30:00,0.95867,0.95867,0.95774,0.95823,153748523.0
2006-10-26 13:45:00,0.95821,0.95884,0.95798,0.95849,169196298.0
2006-10-26 14:00:00,0.95851,0.95907,0.95755,0.95902,262371053.0
2006-10-26 14:15:00,0.95899,0.95915,0.95773,0.95836,130885555.0
2006-10-26 14:30:00,0.95834,0.95913,0.95821,0.95866,147160495.0
2006-10-26 14:45:00,0.95868,0.95879,0.95724,0.95756,157964271.0
2006-10-26 15:00:00,0.95754,0.958,0.95727,0.95743,156053846.0
2006-10-26 15:15:00,0.9576,0.95786,0.95714,0.95762,204188426.0
2006-10-26 15:30:00,0.95756,0.95766,0.95722,0.95736,137060397.0
2006-10-26 15:45:00,0.95677,0.9581,0.95677,0.95799,117555233.0
2006-10-26 16:00:00,0.95808,0.95832,0.95715,0.95788,146356914.0
2006-10-26 16:15:00,0.95782,0.95813,0.95629,0.95723,207926582.0
2006-10-26 16:30:00,0.95724,0.95808,0.95721,0.95725,147499991.0
2006-10-26 16:45:00,0.95723,0.95855,0.95701,0.95855,184846398.0
2006-10-26 17:00:00,0.95853,0.95853,0.95792,0.95806,141605826.0
2006-10-26 17:15:00,0.95815,0.95862,0.95735,0.95737,150931894.0
2006-10-26 17:30:00,0.9574,0.95757,0.95701,0.95701,140615345.0
2006-10-26 17:45:00,0.95724,0.958,0.9566,0.95755,171727620.0
2006-10-26 18:00:00,0.95776,0.95776,0.95661,0.95685,227593832.0
2006-10-26 18:15:00,0.95732,0.95754,0.95596,0.9567,186955370.0
2006-10-26 18:30:00,0.95675,0.95695,0.95582,0.9566,170551823.0
2006-10-26 18:45:00,0.95659,0.95695,0.95561,0.95694,112947520.0
2006-10-26 19:00:00,0.95705,0.95761,0.95592,0.95713,172885709.0
2006-10-26 19:15:00,0.95718,0.95746,0.95657,0.95688,166536916.0
2006-10-26 19:30:00,0.95691,0.95749,0.9565,0.95668,106291360.0
2006-10-26 19:45:00,0.95659,0.95744,0.95562,0.95706,202630873.0
2006-10-26 20:00:00,0.95687,0.95787,0.95681,0.95774,95617163.0
2006-10-26 20:15:00,0.95772,0.95835,0.95697,0.95827,86123148.0
2006-10-26 20:30:00,0.9582,0.95839,0.95771,0.95792,96358099.0
2006-10-26 20:45:00,0.95799,0.95809,0.9567,0.95771,170310933.0
2006-10-26 21:00:00,0.95772,0.95805,0.95745,0.95791,101002890.0
2006-10-26 21:15:00,0.95788,0.95848,0.95689,0.95819,88378524.0
2006-10-26 21:30:00,0.95806,0.95836,0.95687,0.95797,173590194.0
2006-10-26 21:45:00,0.95794,0.95843,0.95771,0.95803,108307263.0
2006-10-26 22:00:00,0.95795,0.95823,0.9576,0.958,101534291.0
2006-10-26 22:15:00,0.95797,0.95865,0.95753,0.95803,93429820.0
2006-10-26 22:30:00,0.95798,0.95829,0.95684,0.95762,207333975.0
2006-10-26 22:45:00,0.95767,0.95811,0.95652,0.95765,125902686.0
2006-10-26 23:00:00,0.95739,0.95781,0.95674,0.95743,91469274.0
2006-10-26 23:15:00,0.95748,0.95787,0.9565,0.95787,101855068.0
2006-10-26 23:30:00,0.95815,0.95819,0.95725,0.9576,115873737.0
2006-10-26 23:45:00,0.95767,0.95808,0.95727,0.95776,153073727.0
2006-10-27 00:00:00,0.9579,0.9584,0.95696,0.95768,142602027.0
2006-10-27 00:15:00,0.95768,0.95856,0.95764,0.95818,120662110.0
2006-10-27 00:30:00,0.958,0.95808,0.95727,0.95746,73513777.0
2006-10-27 00:45:00,0.95744,0.95836,0.95719,0.95789,116297932.0
2006-10-27 01:00:00,0.95784,0.95784,0.95737,0.95745,109791858.0
2006-10-27 01:15:00,0.95757,0.95777,0.95739,0.95748,80542789.0
2006-10-27 01:30:00,0.9576,0.9582,0.95728,0.9582,138141533.0
2006-10-27 01:45:00,0.95824,0.95824,0.95721,0.95734,175214402.0
2006-10-27 02:00:00,0.95744,0.95754,0.95649,0.95714,117531689.0
2006-10-27 02:15:00,0.95721,0.95771,0.9571,0.95729,156108297.0
2006-10-27 02:30:00,0.95734,0.95777,0.9568,0.95717,68607809.0
2006-10-27 02:45:00,0.95712,0.9576,0.95653,0.95734,108784831.0
2006-10-27 03:00:00,0.95733,0.95733,0.9563,0.95661,162928114.0
2006-10-27 03:15:00,0.95665,0.95734,0.95568,0.95684,141056312.0
2006-10-27 03:30:00,0.95681,0.95681,0.95572,0.95625,99030760.0
2006-10-27 03:45:00,0.95626,0.95726,0.95623,0.95726,123132923.0
2006-10-27 04:00:00,0.95727,0.95771,0.95642,0.95721,144481572.0
2006-10-27 04:15:00,0.95727,0.95819,0.9572,0.95814,146159392.0
2006-10-27 04:30:00,0.95813,0.95814,0.95645,0.95699,116585307.0
2006-10-27 04:45:00,0.95713,0.95762,0.95689,0.95704,97267769.0
2006-10-27 05:00:00,0.95717,0.95748,0.95602,0.95695,137630959.0
2006-10-27 05:15:00,0.957,0.9575,0.9568,0.95738,89929774.0
2006-10-27 05:30:00,0.95736,0.95775,0.9569,0.95761,192834843.0
2006-10-27 05:45:00,0.95754,0.95798,0.95663,0.95755,122341069.0
2006-10-27 06:00:00,0.95748,0.95785,0.95662,0.9575,97625349.0
2006-10-27 06:15:00,0.95743,0.95792,0.95711,0.9576,144932874.0
2006-10-27 06:30:00,0.95753,0.95836,0.95722,0.95735,176347444.0
2006-10-27 06:45:00,0.95686,0.95745,0.95665,0.95715,186459377.0
2006-10-27 07:00:00,0.95698,0.95746,0.95649,0.95687,165562686.0
2006-10-27 07:15:00,0.95664,0.95758,0.95663,0.95752,127289498.0
2006-10-27 07:30:00,0.95753,0.95781,0.95725,0.95781,128829373.0
2006-10-27 07:45:00,0.95789,0.95821,0.95731,0.95779,144317849.0
2006-10-27 08:00:00,0.9578,0.95826,0.95743,0.95782,197449850.0
2006-10-27 08:15:00,0.95781,0.95838,0.95729,0.95804,194030965.0
2006-10-27 08:30:00,0.95804,0.95835,0.9569,0.95797,205974784.0
2006-10-27 08:45:00,0.95801,0.95825,0.95759,0.95815,144470314.0
2006-10-27 09:00:00,0.95824,0.95862,0.95744,0.95797,117590972.0
2006-10-27 09:15:00,0.95847,0.95888,0.95829,0.95866,161906459.0
2006-10-27 09:30:00,0.95864,0.95864,0.95745,0.95781,175152085.0
2006-10-27 09:45:00,0.95758,0.9577,0.95694,0.95719,144519854.0
2006-10-27 10:00:00,0.95723,0.95723,0.95546,0.95644,139529632.0
2006-10-27 10:15:00,0.95645,0.95679,0.95606,0.95661,142284472.0
2006-10-27 10:30:00,0.95663,0.9569,0.95588,0.95673,125147435.0
2006-10-27 10:45:00,0.95676,0.95765,0.95631,0.95763,260377697.0
2006-10-27 11:00:00,0.95769,0.95841,0.95759,0.95841,165663997.0
2006-10-27 11:15:00,0.95842,0.95954,0.95841,0.95938,156767977.0
2006-10-27 11:30:00,0.95932,0.96015,0.95899,0.9601,164911508.0
2006-10-27 11:45:00,0.96014,0.96025,0.9592,0.95985,135700768.0
2006-10-27 12:00:00,0.95984,0.95984,0.95901,0.95926,105777729.0
2006-10-27 12:15:00,0.95923,0.95939,0.95827,0.95916,132065168.0
2006-10-27 12:30:00,0.95905,0.95917,0.95834,0.95856,121094246.0
2006-10-27 12:45:00,0.95853,0.95872,0.95814,0.9582,164415900.0
2006-10-27 13:00:00,0.95823,0.95901,0.95795,0.95895,141621377.0
2006-10-27 13:15:00,0.95902,0.95948,0.95803,0.95941,172427494.0
2006-10-27 13:30:00,0.95945,0.96095,0.95929,0.96082,235804515.0
2006-10-27 13:45:00,0.96013,0.96137,0.96013,0.96023,118599467.0
2006-10-27 14:00:00,0.96024,0.96072,0.95979,0.96043,91419755.0
2006-10-27 14:15:00,0.96032,0.96067,0.95957,0.95975,156843376.0
2006-10-27 14:30:00,0.95967,0.96033,0.95897,0.96024,211497457.0
2006-10-27 14:45:00,0.96033,0.96033,0.95922,0.95993,167600721.0
2006-10-27 15:00:00,0.95984,0.95991,0.95814,0.95828,127119270.0
2006-10-27 15:15:00,0.95829,0.95983,0.9582,0.95911,162355204.0
2006-10-27 15:30:00,0.95924,0.96027,0.95916,0.95991,164312813.0
2006-10-27 15:45:00,0.96004,0.96004,0.9587,0.95965,220945943.0
2006-10-27 16:00:00,0.95962,0.96,0.95895,0.9594,211073180.0
2006-10-27 16:15:00,0.95945,0.96,0.95833,0.95929,136128137.0
2006-10-27 16:30:00,0.95931,0.95987,0.95878,0.9595,162260394.0
2006-10-27 16:45:00,0.95956,0.9604,0.95923,0.95988,136786673.0
2006-10-27 17:00:00,0.96002,0.9603,0.95944,0.9599,177662586.0
2006-10-27 17:15:00,0.95999,0.96003,0.95808,0.95971,209583852.0
2006-10-27 17:30:00,0.95978,0.95988,0.95928,0.95979,140585040.0
2006-10-27 17:45:00,0.95977,0.96017,0.95885,0.96005,169791264.0
2006-10-27 18:00:00,0.96011,0.96091,0.95991,0.96022,205345671.0
2006-10-27 18:15:00,0.96038,0.96073,0.95987,0.96015,110390256.0
2006-10-27 18:30:00,0.95991,0.96012,0.95883,0.95963,188798025.0
2006-10-27 18:45:00,0.95961,0.96025,0.95913,0.9602,159226832.0
2006-10-27 19:00:00,0.9592,0.96024,0.9592,0.9602,109997588.0
2006-10-27 19:15:00,0.96023,0.96023,0.95951,0.95979,143123388.0
2006-10-27 19:30:00,0.95983,0.96019,0.95954,0.95985,124327488.0
2006-10-27 19:45:00,0.95979,0.96066,0.95979,0.96042,95414641.0
2006-10-27 20:00:00,0.96038,0.96068,0.95971,0.95986,165734588.0
2006-10-27 20:15:00,0.95984,0.96034,0.95938,0.95975,136802206.0
2006-10-27 20:30:00,0.95963,0.96,0.95953,0.95982,66210804.0
2006-10-27 20:45:00,0.95973,0.96024,0.9596,0.95997,113658135.0
2006-10-27 21:00:00,0.95979,0.96001,0.95932,0.9594,106736481.0
2006-10-27 21:15:00,0.9594,0.95998,0.95902,0.95918,138298422.0
2006-10-27 21:30:00,0.95927,0.95966,0.95902,0.95951,114528597.0
2006-10-27 21:45:00,0.95956,0.95985,0.95896,0.95927,134905515.0
2006-10-27 22:00:00,0.95912,0.95941,0.95835,0.95874,175817396.0
2006-10-27 22:15:00,0.95874,0.95971,0.95865,0.95947,115732706.0
2006-10-27 22:30:00,0.95932,0.95932,0.95821,0.9585,106097897.0
2006-10-27 22:45:00,0.95844,0.95894,0.95796,0.95871,122451599.0
2006-10-30 00:15:00,0.96047,0.96047,0.9588,0.95923,89124592.0
2006-10-30 00:30:00,0.95926,0.95974,0.95918,0.95937,116373582.0
2006-10-30 00:45:00,0.95946,0.96002,0.95896,0.95909,101404829.0
2006-10-30 01:00:00,0.95915,0.9596,0.95858,0.95921,128324234.0
2006-10-30 01:15:00,0.95919,0.95975,0.95845,0.95942,141919649.0
2006-10-30 01:30:00,0.95946,0.95968,0.9587,0.95934,106510060.0
2006-10-30 01:45:00,0.95938,0.95997,0.95892,0.95956,148983334.0
2006-10-30 02:00:00,0.9596,0.96008,0.95882,0.96005,160994682.0
2006-10-30 02:15:00,0.96008,0.96032,0.9593,0.96032,119625035.0
2006-10-30 02:30:00,0.9603,0.96039,0.95982,0.96017,131538666.0
2006-10-30 02:45:00,0.96021,0.96056,0.95916,0.96004,150696814.0
2006-10-30 03:00:00,0.95999,0.96066,0.95981,0.9602,105873422.0
2006-10-30 03:15:00,0.96014,0.96107,0.96014,0.96075,111359709.0
2006-10-30 03:30:00,0.96082,0.96117,0.96042,0.96073,192794400.0
2006-10-30 03:45:00,0.96079,0.96139,0.9601,0.96106,134439655.0
2006-10-30 04:00:00,0.96115,0.96141,0.95983,0.96048,161060783.0
2006-10-30 04:15:00,0.9604,0.96118,0.95958,0.96097,164689828.0
2006-10-30 04:30:00,0.96091,0.96091,0.96004,0.96028,147011965.0
2006-10-30 04:45:00,0.96028,0.96088,0.95994,0.96086,136409043.0
2006-10-30 05:00:00,0.96082,0.96142,0.96038,0.96131,111726217.0
2006-10-30 05:15:00,0.96125,0.96137,0.96061,0.96103,139800356.0
2006-10-30 05:30:00,0.96093,0.96149,0.96052,0.96128,121539228.0
2006-10-30 05:45:00,0.96128,0.96145,0.96063,0.96145,165315380.0
2006-10-30 06:00:00,0.96147,0.96159,0.96092,0.9612,154845713.0
2006-10-30 06:15:00,0.96113,0.96162,0.96077,0.96109,124546723.0
2006-10-30 06:30:00,0.96103,0.96127,0.96049,0.96077,144933362.0
2006-10-30 06:45:00,0.96077,0.96152,0.96077,0.9609,119733959.0
2006-10-30 07:00:00,0.96088,0.96125,0.96023,0.96095,118944210.0
2006-10-30 07:15:00,0.96091,0.96108,0.96043,0.96077,77889245.0
2006-10-30 07:30:00,0.96083,0.96092,0.95941,0.96038,147331546.0
2006-10-30 07:45:00,0.96036,0.96102,0.96012,0.96083,166529683.0
2006-10-30 08:00:00,0.9608,0.96133,0.96021,0.96084,120709246.0
2006-10-30 08:15:00,0.96088,0.96196,0.96073,0.96187,138192915.0
2006-10-30 08:30:00,0.96191,0.96196,0.96139,0.96148,169580718.0
2006-10-30 08:45:00,0.96144,0.96212,0.96092,0.96098,158428762.0
2006-10-30 09:00:00,0.96189,0.9619,0.96117,0.96148,158174959.0
2006-10-30 09:15:00,0.96155,0.96179,0.96073,0.96114,205419538.0
2006-10-30 09:30:00,0.96135,0.96146,0.96026,0.96076,113748165.0
2006-10-30 09:45:00,0.96051,0.96072,0.95979,0.96004,182988982.0
2006-10-30 10:00:00,0.96002,0.96071,0.95935,0.96028,166554303.0
2006-10-30 10:15:00,0.96031,0.96031,0.9593,0.95992,157138513.0
2006-10-30 10:30:00,0.95999,0.96058,0.95927,0.96015,202664677.0
2006-10-30 10:45:00,0.96008,0.96031,0.95937,0.95986,177994088.0
2006-10-30 11:00:00,0.95974,0.96021,0.95895,0.95971,134642057.0
2006-10-30 11:15:00,0.95972,0.95996,0.95856,0.95987,132667123.0
2006-10-30 11:30:00,0.95983,0.96015,0.959,0.95943,134932304.0
2006-10-30 11:45:00,0.95935,0.95936,0.95861,0.95913,209606175.0
2006-10-30 12:00:00,0.95912,0.95931,0.95785,0.9588,206722876.0
2006-10-30 12:15:00,0.95888,0.95936,0.95826,0.95927,162595309.0
2006-10-30 12:30:00,0.95909,0.95934,0.95863,0.95913,130387191.0
2006-10-30 12:45:00,0.95909,0.95944,0.95776,0.95876,136876085.0
2006-10-30 13:00:00,0.95886,0.95964,0.95839,0.95893,119106732.0
2006-10-30 13:15:00,0.95909,0.9593,0.95848,0.95903,143448961.0
2006-10-30 13:30:00,0.95899,0.95944,0.95803,0.95858,182987484.0
2006-10-30 13:45:00,0.9587,0.95893,0.95772,0.9587,101034845.0
2006-10-30 14:00:00,0.95868,0.95918,0.95788,0.95788,126221178.0
2006-10-30 14:15:00,0.95864,0.95888,0.95777,0.95844,217559446.0
2006-10-30 14:30:00,0.9584,0.95923,0.95758,0.95884,176416673.0
2006-10-30 14:45:00,0.95876,0.95929,0.95863,0.95916,186741637.0
2006-10-30 15:00:00,0.9591,0.95989,0.95883,0.95975,208815773.0
2006-10-30 15:15:00,0.95978,0.96021,0.95928,0.96009,124844139.0
2006-10-30 15:30:00,0.96021,0.96096,0.95966,0.96021,156889903.0
2006-10-30 15:45:00,0.96021,0.96023,0.9591,0.95926,111360156.0
2006-10-30 16:00:00,0.95931,0.95991,0.95873,0.95962,205997924.0
2006-10-30 16:15:00,0.9597,0.9602,0.95904,0.96004,122025754.0
2006-10-30 16:30:00,0.96014,0.96092,0.95967,0.96056,173974494.0
2006-10-30 16:45:00,0.96059,0.9611,0.96035,0.96079,181490528.0
2006-10-30 17:00:00,0.96082,0.96119,0.95976,0.96064,255254470.0
2006-10-30 17:15:00,0.96061,0.96109,0.95986,0.96076,147777662.0
2006-10-30 17:30:00,0.96073,0.96101,0.9604,0.96081,146205576.0
2006-10-30 17:45:00,0.96092,0.96101,0.95993,0.96041,170735016.0
2006-10-30 18:00:00,0.96031,0.96032,0.9596,0.9596,175090358.0
2006-10-30 18:15:00,0.9597,0.96036,0.95922,0.96023,166863263.0
2006-10-30 18:30:00,0.96015,0.9605,0.95988,0.96002,157235924.0
2006-10-30 18:45:00,0.95943,0.96052,0.95934,0.96028,120052875.0
2006-10-30 19:00:00,0.96022,0.96051,0.9597,0.95984,176292966.0
2006-10-30 19:15:00,0.95983,0.96046,0.95874,0.9599,210457538.0
2006-10-30 19:30:00,0.95992,0.96067,0.9598,0.96024,133980325.0
2006-10-30 19:45:00,0.96027,0.96062,0.96016,0.96038,179403932.0
2006-10-30 20:00:00,0.96039,0.96086,0.96018,0.96082,149597989.0
2006-10-30 20:15:00,0.96085,0.96126,0.96018,0.96067,131773922.0
2006-10-30 20:30:00,0.96069,0.96108,0.96038,0.96043,140997387.0
2006-10-30 20:45:00,0.96063,0.96121,0.9598,0.96069,162048205.0
2006-10-30 21:00:00,0.96068,0.96106,0.95991,0.96004,126409260.0
2006-10-30 21:15:00,0.96043,0.96091,0.95975,0.96069,112481264.0
2006-10-30 21:30:00,0.96067,0.9608,0.96019,0.96053,141578013.0
2006-10-30 21:45:00,0.96052,0.96092,0.95973,0.96004,87534461.0
2006-10-30 22:00:00,0.96016,0.96129,0.95995,0.96096,78335008.0
2006-10-30 22:15:00,0.961,0.96111,0.9601,0.96062,153893215.0
2006-10-30 22:30:00,0.96066,0.96119,0.96047,0.96063,108790615.0
2006-10-30 22:45:00,0.96061,0.96125,0.95989,0.96072,194484374.0
2006-10-30 23:00:00,0.9605,0.96085,0.95985,0.96026,116326965.0
2006-10-30 23:15:00,0.9601,0.9604,0.95887,0.96026,125919721.0
2006-10-30 23:30:00,0.96019,0.96023,0.95952,0.95985,154209259.0
2006-10-30 23:45:00,0.95977,0.96019,0.95922,0.96003,164799976.0
2006-10-31 00:00:00,0.95993,0.96028,0.95926,0.95995,133150054.0
2006-10-31 00:15:00,0.95998,0.9603,0.95905,0.95996,91442871.0
2006-10-31 00:30:00,0.95998,0.96042,0.95924,0.9599,101414302.0
2006-10-31 00:45:00,0.95982,0.96029,0.95973,0.96019,127458560.0
2006-10-31 01:00:00,0.96024,0.96057,0.95986,0.96015,119985720.0
2006-10-31 01:15:00,0.96021,0.96061,0.9599,0.96048,58097067.0
2006-10-31 01:30:00,0.9605,0.96098,0.96016,0.96052,112685440.0
2006-10-31 01:45:00,0.96044,0.96125,0.95989,0.96059,129375804.0
2006-10-31 02:00:00,0.96059,0.96101,0.95958,0.96085,107245413.0
2006-10-31 02:15:00,0.96085,0.96085,0.95988,0.96046,137219121.0
2006-10-31 02:30:00,0.96038,0.96081,0.96017,0.96061,75062474.0
2006-10-31 02:45:00,0.96065,0.96079,0.96027,0.96042,131113566.0
2006-10-31 03:00:00,0.96042,0.96096,0.9596,0.96075,116548991.0
2006-10-31 03:15:00,0.96079,0.96112,0.96043,0.96053,83497987.0
2006-10-31 03:30:00,0.9605,0.96102,0.96028,0.96062,177918599.0
2006-10-31 03:45:00,0.96055,0.96095,0.96022,0.96084,127989048.0
2006-10-31 04:00:00,0.96098,0.96123,0.96001,0.96072,172487455.0
2006-10-31 04:15:00,0.96077,0.96115,0.96054,0.96095,159553796.0
2006-10-31 04:30:00,0.96109,0.96126,0.96011,0.96025,150883511.0
2006-10-31 04:45:00,0.96038,0.96118,0.96012,0.96029,112623078.0
2006-10-31 05:00:00,0.96033,0.96111,0.95951,0.96039,154667614.0
2006-10-31 05:15:00,0.96039,0.96099,0.96001,0.9602,121421701.0
2006-10-31 05:30:00,0.96017,0.96073,0.95949,0.96038,126630574.0
2006-10-31 05:45:00,0.96039,0.96112,0.96028,0.96106,78034427.0
2006-10-31 06:00:00,0.96099,0.96107,0.96044,0.96094,96963400.0
2006-10-31 06:15:00,0.96082,0.96136,0.96047,0.96088,145558151.0
2006-10-31 06:30:00,0.96064,0.9609,0.95973,0.9608,125846967.0
2006-10-31 06:45:00,0.96033,0.9614,0.96012,0.96087,129039734.0
2006-10-31 07:00:00,0.96097,0.96166,0.96003,0.96131,183747545.0
2006-10-31 07:15:00,0.96114,0.96178,0.96114,0.96155,134400910.0
2006-10-31 07:30:00,0.96157,0.96193,0.96131,0.96186,127211848.0
2006-10-31 07:45:00,0.96183,0.96187,0.96129,0.96156,189116000.0
2006-10-31 08:00:00,0.96153,0.96194,0.96096,0.96102,145768813.0
2006-10-31 08:15:00,0.96109,0.96147,0.96045,0.96089,118957957.0
2006-10-31 08:30:00,0.96087,0.96119,0.95982,0.96082,194463881.0
2006-10-31 08:45:00,0.96086,0.96107,0.96044,0.96078,165730702.0
2006-10-31 09:00:00,0.96083,0.96126,0.96019,0.9605,130858626.0
2006-10-31 09:15:00,0.96113,0.962,0.96088,0.96197,159624776.0
2006-10-31 09:30:00,0.96206,0.96236,0.96143,0.96213,161440890.0
2006-10-31 09:45:00,0.962,0.96214,0.96117,0.96163,181224043.0
2006-10-31 10:00:00,0.96165,0.96224,0.96121,0.96217,176003937.0
2006-10-31 10:15:00,0.96204,0.9623,0.96143,0.96171,178350537.0
2006-10-31 10:30:00,0.96173,0.96281,0.96138,0.96203,142197873.0
2006-10-31 10:45:00,0.96203,0.9622,0.96087,0.96106,260195414.0
2006-10-31 11:00:00,0.96103,0.96174,0.96078,0.96137,181293760.0
2006-10-31 11:15:00,0.96131,0.96144,0.96013,0.96117,132015322.0
2006-10-31 11:30:00,0.96101,0.9618,0.96039,0.96097,125446846.0
2006-10-31 11:45:00,0.96088,0.96137,0.96045,0.96076,163102913.0
2006-10-31 12:00:00,0.96072,0.96101,0.96028,0.96038,113394175.0
2006-10-31 12:15:00,0.96038,0.96087,0.95961,0.9607,166993477.0
2006-10-31 12:30:00,0.96054,0.96113,0.95991,0.96054,131742485.0
2006-10-31 12:45:00,0.96047,0.9609,0.95926,0.9602,182473361.0
2006-10-31 13:00:00,0.96022,0.96101,0.96002,0.96081,208988554.0
2006-10-31 13:15:00,0.9609,0.96111,0.95971,0.96039,142453391.0
2006-10-31 13:30:00,0.96027,0.96075,0.96019,0.9602,252788922.0
2006-10-31 13:45:00,0.95946,0.96073,0.95946,0.96019,144588429.0
2006-10-31 14:00:00,0.96019,0.96041,0.95926,0.96041,103768445.0
2006-10-31 14:15:00,0.96032,0.96162,0.95957,0.96148,169540541.0
2006-10-31 14:30:00,0.96153,0.96217,0.96133,0.96201,150475226.0
2006-10-31 14:45:00,0.96202,0.96248,0.96127,0.96127,149316836.0
2006-10-31 15:00:00,0.96198,0.96207,0.96093,0.96196,131968136.0
2006-10-31 15:15:00,0.96196,0.96209,0.96114,0.96147,149251987.0
2006-10-31 15:30:00,0.96163,0.96221,0.96149,0.96202,167586585.0
2006-10-31 15:45:00,0.96197,0.96201,0.96079,0.9613,216981378.0
2006-10-31 16:00:00,0.96135,0.96169,0.96052,0.9611,195415470.0
2006-10-31 16:15:00,0.96112,0.96195,0.96087,0.96193,119537615.0
2006-10-31 16:30:00,0.96195,0.9623,0.96123,0.96223,128968836.0
2006-10-31 16:45:00,0.96223,0.96267,0.96097,0.96121,153353294.0
2006-10-31 17:00:00,0.96115,0.9616,0.95985,0.96005,165524577.0
2006-10-31 17:15:00,0.96008,0.96017,0.9579,0.95897,226628838.0
2006-10-31 17:30:00,0.95884,0.96123,0.95863,0.96084,158135201.0
2006-10-31 17:45:00,0.96085,0.9623,0.95999,0.9623,155744326.0
2006-10-31 18:00:00,0.9624,0.96299,0.96169,0.96172,221982502.0
2006-10-31 18:15:00,0.96189,0.96212,0.96156,0.96212,110179747.0
2006-10-31 18:30:00,0.96202,0.96247,0.96026,0.96244,201522529.0
2006-10-31 18:45:00,0.96233,0.96248,0.96148,0.96168,137474478.0
2006-10-31 19:00:00,0.96078,0.96232,0.96078,0.96222,144518581.0
2006-10-31 19:15:00,0.96231,0.96281,0.96218,0.96265,141860363.0
2006-10-31 19:30:00,0.96259,0.96275,0.96207,0.96249,130421321.0
2006-10-31 19:45:00,0.96241,0.96273,0.96204,0.96228,118484300.0
2006-10-31 20:00:00,0.96229,0.96335,0.96207,0.96335,141069936.0
2006-10-31 20:15:00,0.96322,0.96322,0.96187,0.96276,138868471.0
2006-10-31 20:30:00,0.96264,0.96317,0.9624,0.96283,94018045.0
2006-10-31 20:45:00,0.96277,0.96301,0.96195,0.96241,86860512.0
2006-10-31 21:00:00,0.9624,0.96266,0.96205,0.96266,119194565.0
2006-10-31 21:15:00,0.9627,0.96331,0.96221,0.96317,142357622.0
2006-10-31 21:30:00,0.96322,0.96347,0.96281,0.96317,94894972.0
2006-10-31 21:45:00,0.96331,0.96339,0.96241,0.96267,136150325.0
2006-10-31 22:00:00,0.96265,0.96308,0.9623,0.96241,166443533.0
2006-10-31 22:15:00,0.96237,0.96268,0.9621,0.96248,118144216.0
2006-10-31 22:30:00,0.96255,0.96316,0.96243,0.96281,185399385.0
2006-10-31 22:45:00,0.96286,0.96345,0.96221,0.96287,141827665.0
2006-10-31 23:00:00,0.96289,0.96337,0.96244,0.9631,132936681.0
2006-10-31 23:15:00,0.96313,0.96313,0.96236,0.96256,168728156.0
2006-10-31 23:30:00,0.96253,0.96264,0.9612,0.96249,154263457.0
2006-10-31 23:45:00,0.96244,0.96258,0.96113,0.96221,137765006.0
2006-11-01 00:00:00,0.96204,0.96246,0.96143,0.96232,107084010.0
2006-11-01 00:15:00,0.96227,0.96253,0.96137,0.96227,177352440.0
2006-11-01 00:30:00,0.96226,0.96262,0.96199,0.96238,98454937.0
2006-11-01 00:45:00,0.96239,0.96278,0.96171,0.96184,122344566.0
2006-11-01 01:00:00,0.962,0.96296,0.96144,0.96263,124447718.0
2006-11-01 01:15:00,0.96253,0.96283,0.96216,0.96274,119420306.0
2006-11-01 01:30:00,0.96262,0.96325,0.96233,0.96314,120232432.0
2006-11-01 01:45:00,0.96315,0.9643,0.96237,0.96333,147048919.0
2006-11-01 02:00:00,0.96332,0.96332,0.96193,0.96331,132468794.0
2006-11-01 02:15:00,0.96342,0.96353,0.96203,0.96307,109591775.0
2006-11-01 02:30:00,0.96322,0.96437,0.96322,0.96409,113356260.0
2006-11-01 02:45:00,0.96421,0.96428,0.96308,0.96331,120456931.0
2006-11-01 03:00:00,0.96328,0.96338,0.96222,0.96265,118190453.0
2006-11-01 03:15:00,0.96266,0.96352,0.96256,0.96328,105202009.0
2006-11-01 03:30:00,0.96343,0.96357,0.96263,0.96307,197547390.0
2006-11-01 03:45:00,0.96295,0.96316,0.9625,0.96277,81816987.0
2006-11-01 04:00:00,0.96281,0.96287,0.96158,0.96257,122260734.0
2006-11-01 04:15:00,0.96252,0.96261,0.96138,0.96178,139076339.0
2006-11-01 04:30:00,0.96175,0.96261,0.96146,0.96216,231176947.0
2006-11-01 04:45:00,0.96214,0.96313,0.96145,0.96261,153841459.0
2006-11-01 05:00:00,0.96259,0.96329,0.96216,0.9628,154240602.0
2006-11-01 05:15:00,0.96269,0.96277,0.96233,0.96253,177502161.0
2006-11-01 05:30:00,0.96247,0.96323,0.96238,0.96278,120275186.0
2006-11-01 05:45:00,0.96276,0.96279,0.96228,0.96243,148621689.0
2006-11-01 06:00:00,0.9624,0.96255,0.96162,0.96219,146052653.0
2006-11-01 06:15:00,0.96222,0.96285,0.96199,0.96233,108197767.0
2006-11-01 06:30:00,0.96235,0.96298,0.96174,0.96288,128750353.0
2006-11-01 06:45:00,0.96286,0.96324,0.9621,0.96286,109043920.0
2006-11-01 07:00:00,0.96286,0.96322,0.96199,0.96297,113763833.0
2006-11-01 07:15:00,0.96305,0.96333,0.96272,0.96282,102548895.0
2006-11-01 07:30:00,0.96303,0.96364,0.96277,0.9634,120487834.0
2006-11-01 07:45:00,0.9634,0.96363,0.96225,0.96267,126391229.0
2006-11-01 08:00:00,0.9626,0.9634,0.9624,0.96293,118829345.0
2006-11-01 08:15:00,0.96306,0.96381,0.96297,0.96381,160514585.0
2006-11-01 08:30:00,0.9638,0.96412,0.96284,0.96362,145408018.0
2006-11-01 08:45:00,0.96355,0.96414,0.96246,0.96246,130170755.0
2006-11-01 09:00:00,0.96341,0.96383,0.96286,0.96369,122816664.0
2006-11-01 09:15:00,0.96374,0.96405,0.96298,0.96366,187514079.0
2006-11-01 09:30:00,0.96377,0.9641,0.96341,0.96344,96512391.0
2006-11-01 09:45:00,0.96328,0.96365,0.96267,0.96313,180209960.0
2006-11-01 10:00:00,0.96305,0.96322,0.96216,0.96313,148904761.0
2006-11-01 10:15:00,0.96316,0.96393,0.96227,0.96377,161968703.0
2006-11-01 10:30:00,0.96382,0.96391,0.96246,0.96344,229825620.0
2006-11-01 10:45:00,0.96338,0.96338,0.96182,0.96278,174766355.0
2006-11-01 11:00:00,0.96259,0.96298,0.96162,0.9625,169536592.0
2006-11-01 11:15:00,0.96247,0.96315,0.96128,0.96297,164095102.0
2006-11-01 11:30:00,0.9629,0.96304,0.96218,0.96294,113439413.0
2006-11-01 11:45:00,0.96294,0.96367,0.96268,0.96318,224222211.0
2006-11-01 12:00:00,0.96317,0.96325,0.96256,0.96292,253512667.0
2006-11-01 12:15:00,0.96309,0.96406,0.96277,0.96395,164268175.0
2006-11-01 12:30:00,0.96386,0.96392,0.96284,0.96347,155257723.0
2006-11-01 12:45:00,0.96346,0.96367,0.96275,0.96357,102726878.0
2006-11-01 13:00:00,0.96261,0.96435,0.96261,0.96401,154587906.0
2006-11-01 13:15:00,0.96392,0.96453,0.96333,0.96415,155195586.0
2006-11-01 13:30:00,0.96408,0.96475,0.96357,0.96454,173844746.0
2006-11-01 13:45:00,0.96466,0.96482,0.96362,0.96395,130119149.0
2006-11-01 14:00:00,0.96392,0.96456,0.96338,0.96338,140758074.0
2006-11-01 14:15:00,0.96416,0.96472,0.96388,0.96464,248239375.0
2006-11-01 14:30:00,0.96459,0.96478,0.96306,0.96405,144467482.0
2006-11-01 14:45:00,0.96393,0.96466,0.9635,0.96462,217055251.0
2006-11-01 15:00:00,0.96451,0.96451,0.96286,0.96314,165129380.0
2006-11-01 15:15:00,0.96327,0.96426,0.96318,0.96385,145387548.0
2006-11-01 15:30:00,0.96398,0.96533,0.96362,0.9645,165878073.0
2006-11-01 15:45:00,0.96441,0.96441,0.9639,0.9639,114629913.0
2006-11-01 16:00:00,0.9639,0.96392,0.96267,0.96308,163322007.0
2006-11-01 16:15:00,0.96311,0.96374,0.96222,0.9632,132332409.0
2006-11-01 16:30:00,0.96335,0.96347,0.96188,0.96307,133076964.0
2006-11-01 16:45:00,0.9631,0.9638,0.96246,0.96253,170730662.0
2006-11-01 17:00:00,0.96244,0.96248,0.96105,0.96243,263039316.0
2006-11-01 17:15:00,0.96244,0.96261,0.96099,0.96238,143793352.0
2006-11-01 17:30:00,0.9624,0.96316,0.96202,0.96281,177042932.0
2006-11-01 17:45:00,0.96285,0.9634,0.96252,0.96313,171986669.0
2006-11-01 18:00:00,0.96312,0.964,0.96286,0.96386,186188744.0
2006-11-01 18:15:00,0.96392,0.96425,0.96339,0.96401,164017165.0
2006-11-01 18:30:00,0.96404,0.96453,0.96381,0.96403,158698471.0
2006-11-01 18:45:00,0.9634,0.96433,0.96296,0.96346,116614194.0
2006-11-01 19:00:00,0.96337,0.96461,0.96322,0.96445,192168279.0
2006-11-01 19:15:00,0.96436,0.96464,0.96261,0.96353,203197078.0
2006-11-01 19:30:00,0.9636,0.96416,0.96314,0.96338,109864667.0
2006-11-01 19:45:00,0.96337,0.96396,0.96222,0.96314,178144633.0
2006-11-01 20:00:00,0.96318,0.96396,0.96286,0.96351,155238100.0
2006-11-01 20:15:00,0.96353,0.96407,0.96337,0.96378,100061408.0
2006-11-01 20:30:00,0.96372,0.96415,0.96345,0.9637,114086641.0
2006-11-01 20:45:00,0.96386,0.96467,0.96337,0.96456,214795596.0
2006-11-01 21:00:00,0.96454,0.96558,0.96448,0.9655,140830507.0
2006-11-01 21:15:00,0.96555,0.96555,0.96461,0.9653,169320656.0
2006-11-01 21:30:00,0.96513,0.96513,0.96432,0.96455,131780154.0
2006-11-01 21:45:00,0.96465,0.965,0.96425,0.96478,117008020.0
2006-11-01 22:00:00,0.96483,0.96548,0.96461,0.9651,111376857.0
2006-11-01 22:15:00,0.96506,0.96506,0.96421,0.96486,129702908.0
2006-11-01 22:30:00,0.96484,0.96543,0.96444,0.96507,111597750.0
2006-11-01 22:45:00,0.96511,0.96581,0.96483,0.96525,168307863.0
2006-11-01 23:00:00,0.9652,0.96593,0.96471,0.96561,128173615.0
2006-11-01 23:15:00,0.96557,0.9656,0.96441,0.96448,122279237.0
2006-11-01 23:30:00,0.96443,0.96524,0.96435,0.96483,166983744.0
2006-11-01 23:45:00,0.9648,0.96517,0.96376,0.96479,149810218.0
2006-11-02 00:00:00,0.96478,0.96486,0.96432,0.96459,129148494.0
2006-11-02 00:15:00,0.9645,0.96488,0.96395,0.96395,150088638.0
2006-11-02 00:30:00,0.96407,0.9646,0.96344,0.96406,122065387.0
2006-11-02 00:45:00,0.96401,0.96475,0.96348,0.96407,146852525.0
2006-11-02 01:00:00,0.96411,0.96486,0.96411,0.9642,115300526.0
2006-11-02 01:15:00,0.9642,0.96502,0.96386,0.96386,81681465.0
2006-11-02 01:30:00,0.96393,0.96428,0.96275,0.96397,122320493.0
2006-11-02 01:45:00,0.96403,0.96455,0.96296,0.96376,110213958.0
2006-11-02 02:00:00,0.96372,0.96435,0.96287,0.96386,148278267.0
2006-11-02 02:15:00,0.96389,0.96424,0.96316,0.96331,110913833.0
2006-11-02 02:30:00,0.96325,0.96327,0.96104,0.96144,77712858.0
2006-11-02 02:45:00,0.96136,0.96136,0.96033,0.96123,130709882.0
2006-11-02 03:00:00,0.96109,0.96197,0.96097,0.96189,159341207.0
2006-11-02 03:15:00,0.9619,0.9619,0.96068,0.96137,108549702.0
2006-11-02 03:30:00,0.96121,0.96181,0.96079,0.96161,176230929.0
2006-11-02 03:45:00,0.96171,0.96191,0.96138,0.96146,149717755.0
2006-11-02 04:00:00,0.96135,0.96189,0.9612,0.9614,116532340.0
2006-11-02 04:15:00,0.9614,0.96177,0.96108,0.96139,171469134.0
2006-11-02 04:30:00,0.96144,0.962,0.96039,0.96139,162159601.0
2006-11-02 04:45:00,0.9614,0.96179,0.96054,0.96133,141942007.0
2006-11-02 05:00:00,0.96134,0.96195,0.96098,0.96098,164424694.0
2006-11-02 05:15:00,0.96107,0.96188,0.96087,0.96185,104612935.0
2006-11-02 05:30:00,0.96187,0.96241,0.96124,0.96204,161558111.0
2006-11-02 05:45:00,0.96199,0.96217,0.96124,0.96148,108193112.0
2006-11-02 06:00:00,0.96146,0.96189,0.9612,0.96161,119453567.0
2006-11-02 06:15:00,0.96155,0.9622,0.96132,0.9614,135981805.0
2006-11-02 06:30:00,0.96151,0.96217,0.96104,0.96211,177039861.0
2006-11-02 06:45:00,0.96206,0.96217,0.96139,0.96186,191711038.0
2006-11-02 07:00:00,0.96179,0.96228,0.96046,0.96176,221738373.0
2006-11-02 07:15:00,0.96189,0.96205,0.96143,0.96169,127549267.0
2006-11-02 07:30:00,0.96176,0.96235,0.96164,0.96191,82125914.0
2006-11-02 07:45:00,0.96191,0.96262,0.96174,0.9621,141198180.0
2006-11-02 08:00:00,0.9621,0.96211,0.96078,0.9617,186358895.0
2006-11-02 08:15:00,0.96178,0.96195,0.96073,0.96155,125505439.0
2006-11-02 08:30:00,0.96151,0.96219,0.96057,0.96219,146349229.0
2006-11-02 08:45:00,0.96219,0.96244,0.96191,0.96217,174000826.0
2006-11-02 09:00:00,0.96224,0.96267,0.96147,0.96147,117876680.0
2006-11-02 09:15:00,0.96194,0.96194,0.96058,0.96099,163303106.0
2006-11-02 09:30:00,0.96102,0.96195,0.9603,0.96171,162072452.0
2006-11-02 09:45:00,0.96156,0.96197,0.96126,0.9614,186904947.0
2006-11-02 10:00:00,0.96147,0.9616,0.96077,0.96131,168936145.0
2006-11-02 10:15:00,0.96134,0.96183,0.96086,0.96176,162753662.0
2006-11-02 10:30:00,0.96162,0.96162,0.96015,0.96078,142482264.0
2006-11-02 10:45:00,0.96083,0.96099,0.95969,0.96062,267040854.0
2006-11-02 11:00:00,0.9606,0.96123,0.9603,0.96113,174127704.0
2006-11-02 11:15:00,0.96112,0.96173,0.96041,0.96165,136648583.0
2006-11-02 11:30:00,0.96155,0.96208,0.96053,0.96184,134578943.0
2006-11-02 11:45:00,0.96182,0.96298,0.96147,0.96295,150823300.0
2006-11-02 12:00:00,0.96294,0.96394,0.96282,0.9631,112220165.0
2006-11-02 12:15:00,0.96308,0.96343,0.96221,0.96326,158222608.0
2006-11-02 12:30:00,0.96324,0.96422,0.96231,0.96319,146122466.0
2006-11-02 12:45:00,0.96308,0.96353,0.96186,0.96346,147615134.0
2006-11-02 13:00:00,0.9635,0.96352,0.96268,0.96295,215124602.0
2006-11-02 13:15:00,0.963,0.96377,0.96211,0.96357,121361222.0
2006-11-02 13:30:00,0.96373,0.96373,0.96236,0.96236,249492808.0
2006-11-02 13:45:00,0.96255,0.96322,0.9619,0.96282,128944918.0
2006-11-02 14:00:00,0.96288,0.96305,0.9617,0.96271,129156084.0
2006-11-02 14:15:00,0.96265,0.9628,0.96141,0.96279,149713135.0
2006-11-02 14:30:00,0.96286,0.96311,0.96201,0.96266,161632900.0
2006-11-02 14:45:00,0.96268,0.96299,0.9614,0.9614,155999102.0
2006-11-02 15:00:00,0.96232,0.96298,0.96139,0.96222,130204470.0
2006-11-02 15:15:00,0.96226,0.96306,0.96193,0.96214,147737495.0
2006-11-02 15:30:00,0.96217,0.96273,0.96195,0.96263,182045845.0
2006-11-02 15:45:00,0.96268,0.96279,0.96098,0.96154,249594471.0
2006-11-02 16:00:00,0.9616,0.96167,0.9607,0.96137,225672537.0
2006-11-02 16:15:00,0.96134,0.96209,0.96115,0.96203,109692137.0
2006-11-02 16:30:00,0.96198,0.96292,0.96125,0.96282,149645716.0
2006-11-02 16:45:00,0.96295,0.96348,0.96162,0.96266,178057278.0
2006-11-02 17:00:00,0.96271,0.96305,0.9616,0.96288,142591750.0
2006-11-02 17:15:00,0.96271,0.96354,0.9618,0.96354,227379897.0
2006-11-02 17:30:00,0.96342,0.96342,0.96188,0.96291,141559472.0
2006-11-02 17:45:00,0.9628,0.96355,0.96244,0.96279,160193667.0
2006-11-02 18:00:00,0.96286,0.96288,0.96157,0.9625,188614216.0
2006-11-02 18:15:00,0.96265,0.96314,0.96256,0.96287,157339153.0
2006-11-02 18:30:00,0.96279,0.96297,0.9615,0.96271,175531616.0
2006-11-02 18:45:00,0.9626,0.96297,0.96225,0.96276,107220842.0
2006-11-02 19:00:00,0.96185,0.9638,0.96185,0.9638,135350527.0
2006-11-02 19:15:00,0.96396,0.96454,0.96285,0.96366,144317749.0
2006-11-02 19:30:00,0.96352,0.96385,0.96279,0.96353,151139945.0
2006-11-02 19:45:00,0.96356,0.96428,0.96352,0.9639,90781727.0
2006-11-02 20:00:00,0.96386,0.96418,0.96269,0.96352,138006302.0
2006-11-02 20:15:00,0.96354,0.96433,0.96263,0.96398,107665545.0
2006-11-02 20:30:00,0.9638,0.9641,0.96258,0.96362,71263960.0
2006-11-02 20:45:00,0.96354,0.96403,0.96283,0.96384,132498815.0
2006-11-02 21:00:00,0.96399,0.96425,0.96364,0.96402,89393364.0
2006-11-02 21:15:00,0.96403,0.96452,0.96379,0.96397,132532400.0
2006-11-02 21:30:00,0.9639,0.96435,0.96384,0.96412,96095017.0
2006-11-02 21:45:00,0.96391,0.96401,0.96326,0.96345,84738984.0
2006-11-02 22:00:00,0.9635,0.96421,0.96348,0.96391,165418866.0
2006-11-02 22:15:00,0.96377,0.96401,0.96332,0.96343,56424466.0
2006-11-02 22:30:00,0.96341,0.96399,0.96277,0.96398,176008942.0
2006-11-02 22:45:00,0.96395,0.96408,0.96304,0.96375,112166110.0
2006-11-02 23:00:00,0.96371,0.96423,0.96288,0.96423,182165528.0
2006-11-02 23:15:00,0.96408,0.96448,0.96371,0.964,214956458.0
2006-11-02 23:30:00,0.96405,0.96454,0.96363,0.96388,166870993.0
2006-11-02 23:45:00,0.96389,0.96426,0.96287,0.96379,117173395.0
2006-11-03 00:00:00,0.96357,0.96387,0.96295,0.96324,158822254.0
2006-11-03 00:15:00,0.96322,0.96329,0.96279,0.96322,90386743.0
2006-11-03 00:30:00,0.96302,0.96332,0.96277,0.96284,67878789.0
2006-11-03 00:45:00,0.96285,0.96347,0.96191,0.96306,164962981.0
2006-11-03 01:00:00,0.96312,0.96397,0.96283,0.96331,101671973.0
2006-11-03 01:15:00,0.96336,0.96387,0.96233,0.96337,171881031.0
2006-11-03 01:30:00,0.96326,0.96399,0.96235,0.96395,118920264.0
2006-11-03 01:45:00,0.96389,0.9642,0.96326,0.96368,116450278.0
2006-11-03 02:00:00,0.96361,0.96423,0.96264,0.96403,111817422.0
2006-11-03 02:15:00,0.96405,0.96441,0.96367,0.96399,166591177.0
2006-11-03 02:30:00,0.96392,0.96423,0.96333,0.96352,223680787.0
2006-11-03 02:45:00,0.96365,0.96382,0.96257,0.96338,180370233.0
2006-11-03 03:00:00,0.96351,0.9637,0.96233,0.96365,163374051.0
2006-11-03 03:15:00,0.96371,0.964,0.9624,0.96341,144755880.0
2006-11-03 03:30:00,0.9634,0.96436,0.96329,0.96397,103773331.0
2006-11-03 03:45:00,0.96398,0.96419,0.96361,0.96387,117916105.0
2006-11-03 04:00:00,0.96385,0.96425,0.96309,0.9639,158702061.0
2006-11-03 04:15:00,0.96408,0.96424,0.96358,0.9639,85543691.0
2006-11-03 04:30:00,0.96388,0.96421,0.96332,0.96365,134427375.0
2006-11-03 04:45:00,0.96359,0.96424,0.96349,0.96385,95795113.0
2006-11-03 05:00:00,0.96384,0.96428,0.96358,0.96375,133403265.0
2006-11-03 05:15:00,0.96393,0.96414,0.96321,0.9637,105060530.0
2006-11-03 05:30:00,0.96381,0.96433,0.96295,0.96381,100736755.0
2006-11-03 05:45:00,0.96378,0.96419,0.96269,0.96393,113104818.0
2006-11-03 06:00:00,0.96399,0.9643,0.9635,0.96363,60199824.0
2006-11-03 06:15:00,0.96379,0.96415,0.96289,0.96389,146790593.0
2006-11-03 06:30:00,0.96417,0.96425,0.96323,0.96365,111585846.0
2006-11-03 06:45:00,0.96385,0.96436,0.96312,0.96426,139031296.0
2006-11-03 07:00:00,0.96432,0.96461,0.96325,0.96414,106639732.0
2006-11-03 07:15:00,0.96411,0.96425,0.9635,0.96374,108398607.0
2006-11-03 07:30:00,0.96375,0.96446,0.96328,0.96424,119399661.0
2006-11-03 07:45:00,0.96411,0.96437,0.96288,0.96373,198017497.0
2006-11-03 08:00:00,0.96372,0.9643,0.96281,0.96413,142976761.0
2006-11-03 08:15:00,0.96424,0.96454,0.96306,0.96449,124162111.0
2006-11-03 08:30:00,0.96434,0.96465,0.96302,0.96406,198132858.0
2006-11-03 08:45:00,0.96412,0.96459,0.9632,0.96415,108569559.0
2006-11-03 09:00:00,0.96411,0.96482,0.96307,0.9643,165474375.0
2006-11-03 09:15:00,0.96426,0.9647,0.9632,0.96436,155901174.0
2006-11-03 09:30:00,0.96434,0.96465,0.96357,0.96381,133238735.0
2006-11-03 09:45:00,0.96377,0.96399,0.96307,0.96399,212760069.0
2006-11-03 10:00:00,0.96402,0.96447,0.96321,0.96349,257529987.0
2006-11-03 10:15:00,0.96355,0.9646,0.96355,0.9646,180124414.0
2006-11-03 10:30:00,0.96467,0.96471,0.96379,0.96386,208794643.0
2006-11-03 10:45:00,0.96384,0.96487,0.96319,0.96438,100598217.0
2006-11-03 11:00:00,0.96358,0.96483,0.96354,0.96388,137804257.0
2006-11-03 11:15:00,0.96381,0.96426,0.96343,0.96403,156545562.0
2006-11-03 11:30:00,0.96398,0.96431,0.96367,0.96427,109780211.0
2006-11-03 11:45:00,0.96428,0.96433,0.96273,0.96363,148302454.0
2006-11-03 12:00:00,0.96348,0.96419,0.96284,0.96351,129320688.0
2006-11-03 12:15:00,0.96336,0.96383,0.96314,0.96379,212202471.0
2006-11-03 12:30:00,0.96369,0.96414,0.96288,0.96393,135018627.0
2006-11-03 12:45:00,0.96383,0.96406,0.96271,0.96282,217020929.0
2006-11-03 13:00:00,0.96276,0.96284,0.96166,0.96254,165247091.0
2006-11-03 13:15:00,0.96263,0.96295,0.96145,0.96214,139128159.0
2006-11-03 13:30:00,0.96229,0.96316,0.96179,0.96283,154013419.0
2006-11-03 13:45:00,0.96279,0.96335,0.96248,0.96305,124024593.0
2006-11-03 14:00:00,0.96308,0.96341,0.96265,0.96331,147448553.0
2006-11-03 14:15:00,0.96329,0.96329,0.96235,0.96277,143287197.0
2006-11-03 14:30:00,0.96298,0.96321,0.96169,0.96272,140325818.0
2006-11-03 14:45:00,0.96279,0.96322,0.96229,0.96243,165630582.0
2006-11-03 15:00:00,0.96242,0.96353,0.9617,0.96353,265846895.0
2006-11-03 15:15:00,0.96371,0.96407,0.96237,0.96252,137855982.0
2006-11-03 15:30:00,0.96254,0.96504,0.96254,0.96496,163702300.0
2006-11-03 15:45:00,0.96494,0.96596,0.96436,0.96593,169907919.0
2006-11-03 16:00:00,0.96588,0.96591,0.96478,0.9649,182597542.0
2006-11-03 16:15:00,0.96504,0.96569,0.96482,0.96529,166849607.0
2006-11-03 16:30:00,0.96528,0.96567,0.96495,0.96523,163604824.0
2006-11-03 16:45:00,0.96471,0.96551,0.96455,0.96525,120723509.0
2006-11-03 17:00:00,0.9653,0.96623,0.9653,0.96588,180182380.0
2006-11-03 17:15:00,0.96594,0.96655,0.96521,0.96628,266107388.0
2006-11-03 17:30:00,0.96622,0.96688,0.9658,0.96686,124651011.0
2006-11-03 17:45:00,0.96677,0.96677,0.96508,0.96537,192154573.0
2006-11-03 18:00:00,0.96537,0.96596,0.96513,0.96593,176853805.0
2006-11-03 18:15:00,0.96593,0.96627,0.96573,0.96589,110746009.0
2006-11-03 18:30:00,0.96582,0.96617,0.96561,0.96602,157722283.0
2006-11-03 18:45:00,0.9658,0.96604,0.96486,0.96591,204547985.0
2006-11-03 19:00:00,0.96602,0.96623,0.96565,0.96604,171689269.0
2006-11-03 19:15:00,0.9661,0.96646,0.96545,0.96622,133993896.0
2006-11-03 19:30:00,0.96617,0.96657,0.9658,0.96581,125132014.0
2006-11-03 19:45:00,0.96585,0.9664,0.96548,0.96619,94852274.0
2006-11-03 20:00:00,0.96632,0.96652,0.96581,0.96624,106316500.0
2006-11-03 20:15:00,0.96628,0.96669,0.96551,0.96619,161975086.0
2006-11-03 20:30:00,0.96601,0.96632,0.9655,0.96598,105135912.0
2006-11-03 20:45:00,0.96573,0.9661,0.96528,0.96555,180518485.0
2006-11-03 21:00:00,0.96546,0.96591,0.9646,0.96528,108623170.0
2006-11-03 21:15:00,0.9653,0.96545,0.964,0.96477,153651655.0
2006-11-03 21:30:00,0.96469,0.96539,0.96463,0.9649,165038153.0
2006-11-03 21:45:00,0.96492,0.96533,0.96465,0.96479,114471850.0
2006-11-03 22:00:00,0.96482,0.96482,0.96468,0.96468,17091287.0
2006-11-06 00:00:00,0.96503,0.96503,0.96425,0.96476,90159067.0
2006-11-06 00:15:00,0.96475,0.96512,0.96442,0.96465,134317566.0
2006-11-06 00:30:00,0.96476,0.96478,0.96369,0.96455,109555565.0
2006-11-06 00:45:00,0.96465,0.9648,0.96346,0.96478,146825742.0
2006-11-06 01:00:00,0.96486,0.96523,0.96403,0.96459,181870049.0
2006-11-06 01:15:00,0.96451,0.96525,0.9637,0.96478,158235555.0
2006-11-06 01:30:00,0.96476,0.96538,0.96376,0.96528,215647280.0
2006-11-06 01:45:00,0.9653,0.96547,0.96435,0.96459,160940629.0
2006-11-06 02:00:00,0.96464,0.96557,0.96441,0.96522,182573221.0
2006-11-06 02:15:00,0.96521,0.96542,0.96412,0.96474,210525115.0
2006-11-06 02:30:00,0.9648,0.96555,0.96409,0.96461,147962447.0
2006-11-06 02:45:00,0.96469,0.96535,0.96441,0.96472,184176248.0
2006-11-06 03:00:00,0.96468,0.96541,0.96384,0.96541,160094480.0
2006-11-06 03:15:00,0.96536,0.96552,0.96462,0.96505,144099765.0
2006-11-06 03:30:00,0.96505,0.96559,0.96476,0.96513,188700910.0
2006-11-06 03:45:00,0.96517,0.96612,0.96502,0.96533,103649436.0
2006-11-06 04:00:00,0.96528,0.96604,0.9647,0.96527,136533869.0
2006-11-06 04:15:00,0.96526,0.96557,0.965,0.96519,126582982.0
2006-11-06 04:30:00,0.96526,0.96585,0.96502,0.96528,187326732.0
2006-11-06 04:45:00,0.96532,0.966,0.9644,0.96527,133197148.0
2006-11-06 05:00:00,0.96519,0.96562,0.96444,0.96561,107205004.0
2006-11-06 05:15:00,0.96565,0.96603,0.96526,0.966,109621939.0
2006-11-06 05:30:00,0.966,0.966,0.9646,0.96551,70513312.0
2006-11-06 05:45:00,0.96538,0.96613,0.96508,0.96526,95326895.0
2006-11-06 06:00:00,0.96524,0.96603,0.96506,0.96529,91131599.0
2006-11-06 06:15:00,0.96529,0.96596,0.96521,0.96571,188594835.0
2006-11-06 06:30:00,0.96576,0.96578,0.96437,0.96502,164255771.0
2006-11-06 06:45:00,0.965,0.9659,0.96415,0.9659,112751397.0
2006-11-06 07:00:00,0.96592,0.96603,0.96562,0.96581,168086564.0
2006-11-06 07:15:00,0.96597,0.96602,0.96554,0.96563,79196889.0
2006-11-06 07:30:00,0.96567,0.96624,0.96496,0.96588,162263407.0
2006-11-06 07:45:00,0.96579,0.96612,0.96567,0.96612,87002267.0
2006-11-06 08:00:00,0.96613,0.96631,0.96523,0.96531,116870344.0
2006-11-06 08:15:00,0.96524,0.96575,0.9649,0.96547,151263262.0
2006-11-06 08:30:00,0.96548,0.96548,0.96457,0.965,126518747.0
2006-11-06 08:45:00,0.96495,0.96502,0.96444,0.96491,173804420.0
2006-11-06 09:00:00,0.9649,0.9652,0.96392,0.96472,211243339.0
2006-11-06 09:15:00,0.96492,0.96509,0.96359,0.96399,162909788.0
2006-11-06 09:30:00,0.96404,0.96478,0.96393,0.96449,102928777.0
2006-11-06 09:45:00,0.9645,0.96462,0.96381,0.96407,173008951.0
2006-11-06 10:00:00,0.96412,0.96418,0.96287,0.96385,202419710.0
2006-11-06 10:15:00,0.96386,0.96424,0.96306,0.96413,124290443.0
2006-11-06 10:30:00,0.96422,0.96459,0.96318,0.96406,171014828.0
2006-11-06 10:45:00,0.96397,0.96465,0.96375,0.96443,204010119.0
2006-11-06 11:00:00,0.96454,0.96463,0.96352,0.96365,124590589.0
2006-11-06 11:15:00,0.96419,0.9647,0.96397,0.96452,137019700.0
2006-11-06 11:30:00,0.96446,0.9647,0.96381,0.96468,161009709.0
2006-11-06 11:45:00,0.96462,0.96635,0.96462,0.96618,173463221.0
2006-11-06 12:00:00,0.96629,0.9666,0.9653,0.96601,151486378.0
2006-11-06 12:15:00,0.9659,0.9674,0.96564,0.96738,149242713.0
2006-11-06 12:30:00,0.96739,0.96751,0.96606,0.96705,143138397.0
2006-11-06 12:45:00,0.96707,0.96755,0.96685,0.96729,228040513.0
2006-11-06 13:00:00,0.96726,0.9684,0.96697,0.96791,159774718.0
2006-11-06 13:15:00,0.96793,0.9681,0.9666,0.96718,151157361.0
2006-11-06 13:30:00,0.96716,0.96758,0.96679,0.96697,158147080.0
2006-11-06 13:45:00,0.96696,0.96739,0.96651,0.96695,166821723.0
2006-11-06 14:00:00,0.96694,0.9671,0.96598,0.96666,141851861.0
2006-11-06 14:15:00,0.96665,0.96713,0.96638,0.96687,138446656.0
2006-11-06 14:30:00,0.96682,0.96704,0.96574,0.96678,125155285.0
2006-11-06 14:45:00,0.96667,0.96733,0.96588,0.96687,154433048.0
2006-11-06 15:00:00,0.96693,0.96757,0.9667,0.96684,223704257.0
2006-11-06 15:15:00,0.96692,0.96732,0.96594,0.96673,162843563.0
2006-11-06 15:30:00,0.96691,0.9677,0.96665,0.96741,241510482.0
2006-11-06 15:45:00,0.96754,0.96792,0.96674,0.96786,136156891.0
2006-11-06 16:00:00,0.96792,0.96808,0.96698,0.96771,162710142.0
2006-11-06 16:15:00,0.96762,0.96811,0.96716,0.9672,134714368.0
2006-11-06 16:30:00,0.96721,0.96767,0.96685,0.96767,182984892.0
2006-11-06 16:45:00,0.9676,0.96822,0.9668,0.9668,174079705.0
2006-11-06 17:00:00,0.96769,0.96813,0.96712,0.96771,109995512.0
2006-11-06 17:15:00,0.96767,0.96778,0.9669,0.96715,209345615.0
2006-11-06 17:30:00,0.96716,0.96823,0.9669,0.96815,187034286.0
2006-11-06 17:45:00,0.96807,0.96838,0.96771,0.96838,257263882.0
2006-11-06 18:00:00,0.96841,0.96852,0.96775,0.96805,212733403.0
2006-11-06 18:15:00,0.96801,0.96814,0.96742,0.96808,117091700.0
2006-11-06 18:30:00,0.96801,0.96853,0.96705,0.96773,180774562.0
2006-11-06 18:45:00,0.96782,0.96815,0.96683,0.96801,183127457.0
2006-11-06 19:00:00,0.96812,0.96848,0.96748,0.96809,121372039.0
2006-11-06 19:15:00,0.96795,0.96841,0.96721,0.96831,222850110.0
2006-11-06 19:30:00,0.96838,0.96847,0.96733,0.9684,138320117.0
2006-11-06 19:45:00,0.96818,0.96859,0.96743,0.96843,170287557.0
2006-11-06 20:00:00,0.96858,0.96882,0.96732,0.96838,158054404.0
2006-11-06 20:15:00,0.96849,0.9689,0.96749,0.96855,175016308.0
2006-11-06 20:30:00,0.96862,0.96895,0.96844,0.96873,131304080.0
2006-11-06 20:45:00,0.96884,0.96919,0.96792,0.96856,121175512.0
2006-11-06 21:00:00,0.96848,0.96872,0.96754,0.9686,111276280.0
2006-11-06 21:15:00,0.96849,0.96896,0.9681,0.96875,82146552.0
2006-11-06 21:30:00,0.96845,0.96912,0.96767,0.96882,152436309.0
2006-11-06 21:45:00,0.96876,0.96888,0.96853,0.96884,111508406.0
2006-11-06 22:00:00,0.96895,0.969,0.96843,0.9685,76652031.0
2006-11-06 22:15:00,0.96863,0.96907,0.96847,0.96867,149500276.0
2006-11-06 22:30:00,0.96853,0.96905,0.9677,0.96874,122284656.0
2006-11-06 22:45:00,0.96869,0.96908,0.96845,0.96886,105992305.0
2006-11-06 23:00:00,0.96883,0.96904,0.96836,0.96849,85939491.0
2006-11-06 23:15:00,0.96848,0.96891,0.96811,0.96864,150334356.0
2006-11-06 23:30:00,0.96859,0.96878,0.96807,0.96828,107944985.0
2006-11-06 23:45:00,0.96826,0.96883,0.96743,0.96819,175908560.0
2006-11-07 00:00:00,0.96809,0.96847,0.96725,0.96793,150870488.0
2006-11-07 00:15:00,0.9679,0.96872,0.96761,0.96803,143571591.0
2006-11-07 00:30:00,0.96802,0.9683,0.96675,0.96789,161281782.0
2006-11-07 00:45:00,0.96784,0.96817,0.96672,0.96765,162142910.0
2006-11-07 01:00:00,0.96765,0.96834,0.96658,0.96755,178889437.0
2006-11-07 01:15:00,0.96747,0.96827,0.96725,0.96747,201670159.0
2006-11-07 01:30:00,0.9675,0.96756,0.96724,0.96736,154951860.0
2006-11-07 01:45:00,0.9673,0.96778,0.96591,0.96697,111186454.0
2006-11-07 02:00:00,0.96742,0.96758,0.96622,0.96758,120563238.0
2006-11-07 02:15:00,0.96768,0.96768,0.96662,0.96662,170612901.0
2006-11-07 02:30:00,0.96662,0.96738,0.9663,0.96691,206959124.0
2006-11-07 02:45:00,0.96702,0.96774,0.96604,0.96712,170615922.0
2006-11-07 03:00:00,0.96701,0.96719,0.96595,0.96704,136873309.0
2006-11-07 03:15:00,0.96709,0.96763,0.96644,0.96725,157416734.0
2006-11-07 03:30:00,0.96731,0.96786,0.96716,0.96748,161005435.0
2006-11-07 03:45:00,0.96742,0.96776,0.96624,0.96706,114206937.0
2006-11-07 04:00:00,0.96704,0.96761,0.96615,0.96734,177429779.0
2006-11-07 04:15:00,0.96735,0.96749,0.96662,0.96716,134206429.0
2006-11-07 04:30:00,0.96721,0.96759,0.96681,0.96731,144920911.0
2006-11-07 04:45:00,0.96724,0.96778,0.96692,0.96737,84778056.0
2006-11-07 05:00:00,0.96732,0.96776,0.96673,0.96773,120576191.0
2006-11-07 05:15:00,0.96773,0.9682,0.96625,0.96733,202574245.0
2006-11-07 05:30:00,0.9674,0.9674,0.96688,0.96709,148847986.0
2006-11-07 05:45:00,0.96716,0.96782,0.9671,0.96738,99667441.0
2006-11-07 06:00:00,0.96731,0.96764,0.96697,0.96722,145584952.0
2006-11-07 06:15:00,0.96726,0.96751,0.96608,0.96673,146665920.0
2006-11-07 06:30:00,0.96689,0.96764,0.9663,0.96764,131671262.0
2006-11-07 06:45:00,0.96769,0.96771,0.96648,0.96699,128001444.0
2006-11-07 07:00:00,0.96704,0.96722,0.96605,0.96709,129667138.0
2006-11-07 07:15:00,0.96701,0.9673,0.96622,0.96703,143788703.0
2006-11-07 07:30:00,0.96695,0.96725,0.96597,0.96718,149312497.0
2006-11-07 07:45:00,0.96728,0.96728,0.96613,0.96722,223318949.0
2006-11-07 08:00:00,0.96707,0.96784,0.96613,0.96706,164334264.0
2006-11-07 08:15:00,0.96712,0.96789,0.96642,0.96779,166610445.0
2006-11-07 08:30:00,0.96771,0.96841,0.96693,0.96751,204423501.0
2006-11-07 08:45:00,0.96766,0.96789,0.96632,0.96771,159204757.0
2006-11-07 09:00:00,0.96771,0.96794,0.96643,0.96745,181049877.0
2006-11-07 09:15:00,0.9674,0.96813,0.96675,0.9681,185649120.0
2006-11-07 09:30:00,0.96814,0.96861,0.96781,0.96817,156244763.0
2006-11-07 09:45:00,0.96814,0.96846,0.96766,0.96833,211000173.0
2006-11-07 10:00:00,0.96837,0.96881,0.96784,0.96864,259537127.0
2006-11-07 10:15:00,0.9687,0.96872,0.96796,0.96856,184155573.0
2006-11-07 10:30:00,0.96868,0.96879,0.9678,0.96811,202679389.0
2006-11-07 10:45:00,0.96804,0.96807,0.96675,0.9676,95906957.0
2006-11-07 11:00:00,0.96678,0.96788,0.96678,0.96767,164175249.0
2006-11-07 11:15:00,0.96765,0.96804,0.9671,0.96737,171827846.0
2006-11-07 11:30:00,0.96728,0.96777,0.96677,0.96751,136312836.0
2006-11-07 11:45:00,0.96746,0.96758,0.96603,0.96685,165824868.0
2006-11-07 12:00:00,0.96679,0.96723,0.9662,0.96677,119405899.0
2006-11-07 12:15:00,0.96657,0.96721,0.96657,0.96704,246658032.0
2006-11-07 12:30:00,0.96687,0.96746,0.96566,0.96637,159489896.0
2006-11-07 12:45:00,0.96638,0.96684,0.96592,0.96681,218566932.0
2006-11-07 13:00:00,0.96675,0.96717,0.96613,0.9668,154860389.0
2006-11-07 13:15:00,0.96687,0.96741,0.96587,0.96683,155876880.0
2006-11-07 13:30:00,0.96682,0.96688,0.96624,0.96676,168568993.0
2006-11-07 13:45:00,0.96676,0.96726,0.96592,0.96689,157131146.0
2006-11-07 14:00:00,0.96693,0.96693,0.96619,0.96659,158627512.0
2006-11-07 14:15:00,0.96644,0.96735,0.96638,0.96712,158696603.0
2006-11-07 14:30:00,0.96725,0.96765,0.96624,0.96695,142851598.0
2006-11-07 14:45:00,0.9669,0.96729,0.96659,0.96723,153121320.0
2006-11-07 15:00:00,0.96724,0.96782,0.96692,0.96722,194356191.0
2006-11-07 15:15:00,0.96721,0.96744,0.96626,0.96657,140838139.0
2006-11-07 15:30:00,0.96664,0.96721,0.96608,0.96655,153633289.0
2006-11-07 15:45:00,0.96661,0.96662,0.96574,0.96588,151645522.0
2006-11-07 16:00:00,0.96577,0.96597,0.96518,0.96525,170590663.0
2006-11-07 16:15:00,0.96533,0.96578,0.96468,0.96522,165446273.0
2006-11-07 16:30:00,0.96511,0.96531,0.96458,0.96482,150396350.0
2006-11-07 16:45:00,0.9643,0.96502,0.96377,0.96469,121872542.0
2006-11-07 17:00:00,0.96466,0.96504,0.96434,0.96449,173877673.0
2006-11-07 17:15:00,0.96455,0.96545,0.96393,0.96532,207569284.0
2006-11-07 17:30:00,0.96524,0.96611,0.96461,0.96607,130519077.0
2006-11-07 17:45:00,0.96606,0.96676,0.96559,0.9667,203036340.0
2006-11-07 18:00:00,0.96666,0.96722,0.96639,0.96693,173716782.0
2006-11-07 18:15:00,0.96694,0.96726,0.96674,0.96706,103988727.0
2006-11-07 18:30:00,0.96704,0.96716,0.96643,0.96654,157258794.0
2006-11-07 18:45:00,0.96642,0.96703,0.96575,0.96668,204815581.0
2006-11-07 19:00:00,0.96668,0.96698,0.96615,0.96664,194417999.0
2006-11-07 19:15:00,0.96683,0.96703,0.96615,0.96635,167509729.0
2006-11-07 19:30:00,0.96636,0.96658,0.96591,0.96624,179999220.0
2006-11-07 19:45:00,0.96627,0.96644,0.96541,0.96549,111999555.0
2006-11-07 20:00:00,0.96545,0.96608,0.96532,0.96539,75248069.0
2006-11-07 20:15:00,0.96551,0.96608,0.96531,0.96596,124186636.0
2006-11-07 20:30:00,0.96588,0.96637,0.96572,0.96574,141673637.0
2006-11-07 20:45:00,0.96554,0.96627,0.96554,0.96589,129511412.0
2006-11-07 21:00:00,0.9659,0.96656,0.96514,0.96599,119580418.0
2006-11-07 21:15:00,0.96599,0.9665,0.96536,0.9665,174714453.0
2006-11-07 21:30:00,0.96653,0.96747,0.96647,0.96745,195561336.0
2006-11-07 21:45:00,0.96723,0.96811,0.9665,0.96811,85482261.0
2006-11-07 22:00:00,0.96822,0.96822,0.96631,0.96671,85383238.0
2006-11-07 22:15:00,0.96687,0.96722,0.96522,0.96607,98959691.0
2006-11-07 22:30:00,0.96622,0.96679,0.96549,0.96622,121406891.0
2006-11-07 22:45:00,0.96633,0.96663,0.96515,0.96551,139212902.0
2006-11-07 23:00:00,0.96558,0.96625,0.96472,0.9659,132202283.0
2006-11-07 23:15:00,0.96585,0.96665,0.96561,0.96665,185667043.0
2006-11-07 23:30:00,0.96663,0.96666,0.96592,0.96607,161744588.0
2006-11-07 23:45:00,0.96618,0.96671,0.96581,0.96629,128272204.0
2006-11-08 00:00:00,0.96619,0.96657,0.96557,0.96656,92231875.0
2006-11-08 00:15:00,0.96648,0.96648,0.9652,0.9652,185938880.0
2006-11-08 00:30:00,0.96516,0.9662,0.96388,0.96549,127166641.0
2006-11-08 00:45:00,0.96553,0.96553,0.96352,0.96366,154491724.0
2006-11-08 01:00:00,0.96372,0.96494,0.96352,0.96432,142580081.0
2006-11-08 01:15:00,0.96437,0.96479,0.96316,0.96431,137999071.0
2006-11-08 01:30:00,0.96424,0.96519,0.96358,0.96493,237844815.0
2006-11-08 01:45:00,0.96494,0.96503,0.96405,0.9647,173146796.0
2006-11-08 02:00:00,0.96519,0.96519,0.96458,0.96476,143806986.0
2006-11-08 02:15:00,0.96477,0.96543,0.96446,0.96509,156384209.0
2006-11-08 02:30:00,0.96517,0.96548,0.96443,0.9654,145496549.0
2006-11-08 02:45:00,0.96535,0.96553,0.96477,0.96505,128712144.0
2006-11-08 03:00:00,0.96502,0.96525,0.96454,0.96483,146711369.0
2006-11-08 03:15:00,0.96478,0.9652,0.96377,0.96451,150974079.0
2006-11-08 03:30:00,0.96453,0.96473,0.96416,0.9646,185151720.0
2006-11-08 03:45:00,0.96465,0.96501,0.96415,0.96456,124186502.0
2006-11-08 04:00:00,0.96442,0.96513,0.96418,0.96456,94395152.0
2006-11-08 04:15:00,0.96437,0.9649,0.9641,0.96418,160885869.0
2006-11-08 04:30:00,0.96401,0.96454,0.9639,0.9639,167072193.0
2006-11-08 04:45:00,0.9639,0.96452,0.96351,0.96448,145001163.0
2006-11-08 05:00:00,0.96438,0.9651,0.96367,0.96475,119673770.0
2006-11-08 05:15:00,0.9647,0.96498,0.96411,0.96424,104437965.0
2006-11-08 05:30:00,0.96425,0.96492,0.96396,0.96424,57584747.0
2006-11-08 05:45:00,0.9643,0.96495,0.96349,0.96417,70769983.0
2006-11-08 06:00:00,0.96409,0.96461,0.96387,0.96439,96459024.0
2006-11-08 06:15:00,0.96443,0.96458,0.96298,0.96451,176536129.0
2006-11-08 06:30:00,0.96439,0.96439,0.96307,0.96372,139135670.0
2006-11-08 06:45:00,0.96373,0.96391,0.96261,0.96292,159916285.0
2006-11-08 07:00:00,0.96289,0.96333,0.96185,0.96218,169650503.0
2006-11-08 07:15:00,0.96231,0.96274,0.96205,0.96256,165823281.0
2006-11-08 07:30:00,0.96251,0.9627,0.96199,0.96208,119091861.0
2006-11-08 07:45:00,0.96203,0.96243,0.96102,0.96103,81661096.0
2006-11-08 08:00:00,0.96102,0.9621,0.96067,0.96175,112666704.0
2006-11-08 08:15:00,0.9617,0.96186,0.96043,0.9606,190516980.0
2006-11-08 08:30:00,0.96058,0.96123,0.9603,0.96069,207361977.0
2006-11-08 08:45:00,0.96068,0.96103,0.96006,0.96092,188873351.0
2006-11-08 09:00:00,0.96085,0.96131,0.95979,0.96118,210006480.0
2006-11-08 09:15:00,0.96128,0.96156,0.96098,0.96144,154798636.0
2006-11-08 09:30:00,0.96145,0.96192,0.96118,0.96159,120070151.0
2006-11-08 09:45:00,0.96152,0.96176,0.96113,0.96147,192548642.0
2006-11-08 10:00:00,0.96145,0.9617,0.96034,0.96136,206257921.0
2006-11-08 10:15:00,0.9614,0.96187,0.96075,0.96154,112145164.0
2006-11-08 10:30:00,0.96158,0.96192,0.96055,0.9615,162914013.0
2006-11-08 10:45:00,0.96145,0.96192,0.96145,0.96161,165506385.0
2006-11-08 11:00:00,0.96166,0.96185,0.96089,0.96123,122978484.0
2006-11-08 11:15:00,0.96177,0.96211,0.9607,0.96075,148017037.0
2006-11-08 11:30:00,0.96071,0.96071,0.9592,0.95924,161797450.0
2006-11-08 11:45:00,0.95917,0.95973,0.95917,0.95966,171757631.0
2006-11-08 12:00:00,0.95981,0.96042,0.9597,0.96023,118412253.0
2006-11-08 12:15:00,0.96013,0.96023,0.95961,0.95977,159008799.0
2006-11-08 12:30:00,0.95975,0.96041,0.95924,0.95992,129764985.0
2006-11-08 12:45:00,0.95997,0.96035,0.95933,0.95975,166366292.0
2006-11-08 13:00:00,0.9596,0.95992,0.95823,0.95845,149273310.0
2006-11-08 13:15:00,0.95844,0.9595,0.9584,0.9594,140533891.0
2006-11-08 13:30:00,0.95938,0.95988,0.95904,0.95954,173363668.0
2006-11-08 13:45:00,0.95953,0.95987,0.9588,0.95976,142004320.0
2006-11-08 14:00:00,0.95974,0.96016,0.95899,0.95963,158632874.0
2006-11-08 14:15:00,0.95967,0.96031,0.95953,0.96019,175259596.0
2006-11-08 14:30:00,0.96014,0.96075,0.95943,0.95987,153296804.0
2006-11-08 14:45:00,0.95982,0.96031,0.95898,0.95992,170913837.0
2006-11-08 15:00:00,0.95992,0.96053,0.95951,0.96053,212605965.0
2006-11-08 15:15:00,0.96059,0.96095,0.9595,0.96047,156184637.0
2006-11-08 15:30:00,0.96064,0.96107,0.96018,0.96067,221713394.0
2006-11-08 15:45:00,0.96082,0.96131,0.96016,0.96076,87629483.0
2006-11-08 16:00:00,0.9608,0.96099,0.95981,0.96095,162453785.0
2006-11-08 16:15:00,0.96094,0.9618,0.96072,0.96148,143524394.0
2006-11-08 16:30:00,0.96151,0.96217,0.9612,0.96181,173175204.0
2006-11-08 16:45:00,0.96182,0.96218,0.961,0.961,168209488.0
2006-11-08 17:00:00,0.96184,0.96222,0.96101,0.96154,88741130.0
2006-11-08 17:15:00,0.96146,0.96148,0.96061,0.96072,197541068.0
2006-11-08 17:30:00,0.96072,0.96136,0.96053,0.9609,192104352.0
2006-11-08 17:45:00,0.96086,0.96108,0.96041,0.96108,258280646.0
2006-11-08 18:00:00,0.96105,0.96209,0.96055,0.96209,191232525.0
2006-11-08 18:15:00,0.9621,0.9621,0.96122,0.9618,135059605.0
2006-11-08 18:30:00,0.96181,0.96211,0.96082,0.96158,152365586.0
2006-11-08 18:45:00,0.96167,0.96244,0.96089,0.96237,171710347.0
2006-11-08 19:00:00,0.96236,0.96378,0.9615,0.96338,139242207.0
2006-11-08 19:15:00,0.9631,0.96329,0.96183,0.96268,143192026.0
2006-11-08 19:30:00,0.96273,0.96334,0.9619,0.96292,166630899.0
2006-11-08 19:45:00,0.96312,0.96357,0.96165,0.96343,165771393.0
2006-11-08 20:00:00,0.96352,0.96375,0.96257,0.96274,181341890.0
2006-11-08 20:15:00,0.96269,0.96319,0.96196,0.96305,121425852.0
2006-11-08 20:30:00,0.96312,0.96327,0.96188,0.96271,144446542.0
2006-11-08 20:45:00,0.96279,0.9635,0.96257,0.96336,173736210.0
2006-11-08 21:00:00,0.96309,0.96334,0.96259,0.96305,102751353.0
2006-11-08 21:15:00,0.96312,0.96383,0.96312,0.96329,96349616.0
2006-11-08 21:30:00,0.96317,0.96378,0.96246,0.96351,132003092.0
2006-11-08 21:45:00,0.96345,0.96399,0.96335,0.96374,135130059.0
2006-11-08 22:00:00,0.96386,0.96386,0.96261,0.96325,103701948.0
2006-11-08 22:15:00,0.96328,0.96375,0.96304,0.96333,121882958.0
2006-11-08 22:30:00,0.96317,0.96426,0.96277,0.96425,198637775.0
2006-11-08 22:45:00,0.96414,0.96447,0.9632,0.96399,146480525.0
2006-11-08 23:00:00,0.96404,0.96444,0.96369,0.96431,101385585.0
2006-11-08 23:15:00,0.96406,0.96468,0.9637,0.96435,88424354.0
2006-11-08 23:30:00,0.96434,0.96434,0.96331,0.96331,131463751.0
2006-11-08 23:45:00,0.96317,0.96384,0.96233,0.96364,183247539.0
2006-11-09 00:00:00,0.9636,0.9636,0.96286,0.96286,130367756.0
2006-11-09 00:15:00,0.96285,0.96333,0.96237,0.96304,183987047.0
2006-11-09 00:30:00,0.96307,0.96379,0.9621,0.96378,171191539.0
2006-11-09 00:45:00,0.96368,0.96377,0.96212,0.96326,154219169.0
2006-11-09 01:00:00,0.96322,0.96346,0.9622,0.96338,169004054.0
2006-11-09 01:15:00,0.96334,0.96376,0.96283,0.96309,159821058.0
2006-11-09 01:30:00,0.9631,0.96375,0.96292,0.96358,131009478.0
2006-11-09 01:45:00,0.96348,0.96427,0.96327,0.96422,113954795.0
2006-11-09 02:00:00,0.96379,0.96409,0.96333,0.9635,117278785.0
2006-11-09 02:15:00,0.96363,0.96437,0.96326,0.96354,164074115.0
2006-11-09 02:30:00,0.96343,0.96343,0.96022,0.96085,157779312.0
2006-11-09 02:45:00,0.96099,0.96099,0.95871,0.95879,172637062.0
2006-11-09 03:00:00,0.95891,0.95936,0.95832,0.9592,151026479.0
2006-11-09 03:15:00,0.95912,0.96007,0.95804,0.95969,173353343.0
2006-11-09 03:30:00,0.95965,0.96027,0.95901,0.95976,179232626.0
2006-11-09 03:45:00,0.95972,0.95976,0.95818,0.95839,155728660.0
2006-11-09 04:00:00,0.95833,0.95878,0.95722,0.9583,192950511.0
2006-11-09 04:15:00,0.95834,0.95914,0.95823,0.95848,138414634.0
2006-11-09 04:30:00,0.95839,0.95876,0.95788,0.95801,83280912.0
2006-11-09 04:45:00,0.95812,0.95887,0.95799,0.95839,122517209.0
2006-11-09 05:00:00,0.95838,0.95897,0.95796,0.95897,126176208.0
2006-11-09 05:15:00,0.95885,0.95898,0.95793,0.95853,161397101.0
2006-11-09 05:30:00,0.95867,0.95889,0.95791,0.958,130793798.0
2006-11-09 05:45:00,0.95799,0.95861,0.95741,0.95806,134859923.0
2006-11-09 06:00:00,0.95792,0.95864,0.95783,0.95838,126904063.0
2006-11-09 06:15:00,0.95841,0.95841,0.95729,0.95807,174625471.0
2006-11-09 06:30:00,0.95807,0.95883,0.95793,0.95879,118320132.0
2006-11-09 06:45:00,0.95873,0.95873,0.95785,0.95802,175234014.0
2006-11-09 07:00:00,0.95814,0.9587,0.95789,0.95831,203851704.0
2006-11-09 07:15:00,0.95826,0.95861,0.9572,0.95796,247478369.0
2006-11-09 07:30:00,0.95788,0.9588,0.95731,0.95832,141367815.0
2006-11-09 07:45:00,0.95845,0.95885,0.958,0.95824,161133343.0
2006-11-09 08:00:00,0.95813,0.95888,0.9574,0.95823,201557086.0
2006-11-09 08:15:00,0.95821,0.95897,0.95741,0.95877,148152873.0
2006-11-09 08:30:00,0.95873,0.95919,0.95776,0.95854,143636430.0
2006-11-09 08:45:00,0.9588,0.95935,0.95803,0.95895,133512538.0
2006-11-09 09:00:00,0.95897,0.95911,0.95785,0.95882,177312582.0
2006-11-09 09:15:00,0.95879,0.9593,0.95815,0.95904,152118833.0
2006-11-09 09:30:00,0.95894,0.95894,0.9576,0.95822,135552530.0
2006-11-09 09:45:00,0.95825,0.95837,0.95759,0.95814,155672284.0
2006-11-09 10:00:00,0.95812,0.95857,0.95754,0.95828,255025581.0
2006-11-09 10:15:00,0.95829,0.9587,0.9575,0.9577,167680621.0
2006-11-09 10:30:00,0.95769,0.95815,0.9574,0.95801,197186264.0
2006-11-09 10:45:00,0.95801,0.95801,0.95658,0.95784,82157835.0
2006-11-09 11:00:00,0.95781,0.95824,0.95674,0.95689,178642228.0
2006-11-09 11:15:00,0.95682,0.95729,0.95635,0.95694,173105766.0
2006-11-09 11:30:00,0.95694,0.95757,0.95506,0.95519,112415417.0
2006-11-09 11:45:00,0.95528,0.95642,0.95508,0.95642,163779650.0
2006-11-09 12:00:00,0.9565,0.95672,0.95573,0.95655,85770856.0
2006-11-09 12:15:00,0.95635,0.95661,0.95575,0.95588,225390668.0
2006-11-09 12:30:00,0.9557,0.95621,0.95483,0.95565,144286146.0
2006-11-09 12:45:00,0.95565,0.95612,0.95503,0.95565,199692869.0
2006-11-09 13:00:00,0.9556,0.95581,0.95476,0.95507,166926495.0
2006-11-09 13:15:00,0.95524,0.95608,0.95508,0.95577,139016925.0
2006-11-09 13:30:00,0.95582,0.95616,0.95544,0.95544,155153756.0
2006-11-09 13:45:00,0.95548,0.95621,0.95485,0.95542,133543196.0
2006-11-09 14:00:00,0.95548,0.95609,0.95492,0.95567,180379317.0
2006-11-09 14:15:00,0.95573,0.95621,0.95539,0.95565,171925084.0
2006-11-09 14:30:00,0.95575,0.9565,0.95536,0.95536,137458326.0
2006-11-09 14:45:00,0.95537,0.95598,0.95484,0.95575,162523612.0
2006-11-09 15:00:00,0.95571,0.95643,0.95498,0.95643,230166448.0
2006-11-09 15:15:00,0.95648,0.95659,0.95547,0.95604,141388290.0
2006-11-09 15:30:00,0.95608,0.95665,0.95538,0.95661,157605855.0
2006-11-09 15:45:00,0.95656,0.95724,0.95618,0.95694,128824159.0
2006-11-09 16:00:00,0.95692,0.95709,0.95641,0.95668,166461590.0
2006-11-09 16:15:00,0.95686,0.95695,0.95632,0.95687,145838771.0
2006-11-09 16:30:00,0.95683,0.95683,0.95568,0.9558,145750817.0
2006-11-09 16:45:00,0.95521,0.95637,0.95507,0.95561,112411777.0
2006-11-09 17:00:00,0.95561,0.95583,0.95468,0.95468,155536276.0
2006-11-09 17:15:00,0.95476,0.95559,0.95415,0.95532,156809435.0
2006-11-09 17:30:00,0.95524,0.95543,0.95362,0.95403,110216126.0
2006-11-09 17:45:00,0.9539,0.9544,0.95288,0.9544,178308325.0
2006-11-09 18:00:00,0.95437,0.95437,0.95323,0.95419,184350674.0
2006-11-09 18:15:00,0.95421,0.95439,0.95345,0.95365,118157344.0
2006-11-09 18:30:00,0.95364,0.95392,0.95271,0.95352,150075575.0
2006-11-09 18:45:00,0.95339,0.95485,0.95297,0.9547,210842397.0
2006-11-09 19:00:00,0.95456,0.95456,0.95351,0.954,187841778.0
2006-11-09 19:15:00,0.9541,0.95484,0.9537,0.95428,216278470.0
2006-11-09 19:30:00,0.95422,0.95472,0.95405,0.95422,226293766.0
2006-11-09 19:45:00,0.95428,0.95493,0.954,0.95442,151140774.0
2006-11-09 20:00:00,0.95459,0.95479,0.9539,0.95409,92844323.0
2006-11-09 20:15:00,0.95426,0.95461,0.95385,0.95411,62564008.0
2006-11-09 20:30:00,0.95416,0.9546,0.95329,0.9543,156562389.0
2006-11-09 20:45:00,0.95416,0.9549,0.95416,0.95485,225813949.0
2006-11-09 21:00:00,0.955,0.95514,0.95296,0.95389,166799059.0
2006-11-09 21:15:00,0.95401,0.95406,0.95267,0.95386,171029702.0
2006-11-09 21:30:00,0.95389,0.9546,0.95328,0.95414,174954149.0
2006-11-09 21:45:00,0.95407,0.95426,0.95357,0.95387,132792555.0
2006-11-09 22:00:00,0.95395,0.95415,0.9526,0.95346,70894536.0
2006-11-09 22:15:00,0.9535,0.95423,0.95291,0.95378,102890989.0
2006-11-09 22:30:00,0.95383,0.95492,0.95356,0.95486,95926752.0
2006-11-09 22:45:00,0.9548,0.95538,0.95384,0.95489,105785465.0
2006-11-09 23:00:00,0.955,0.95539,0.95417,0.9545,101932575.0
2006-11-09 23:15:00,0.95452,0.95486,0.9538,0.95445,169195734.0
2006-11-09 23:30:00,0.95466,0.95483,0.95394,0.95412,194303707.0
2006-11-09 23:45:00,0.9543,0.95506,0.9536,0.95371,104857411.0
2006-11-10 00:00:00,0.95368,0.95415,0.95276,0.95347,129922370.0
2006-11-10 00:15:00,0.95358,0.9552,0.95346,0.95518,181963386.0
2006-11-10 00:30:00,0.95512,0.95564,0.95439,0.95515,141593250.0
2006-11-10 00:45:00,0.95504,0.95555,0.95455,0.95492,156814209.0
2006-11-10 01:00:00,0.95501,0.95534,0.95477,0.9553,119433174.0
2006-11-10 01:15:00,0.95532,0.95602,0.9546,0.95515,132207824.0
2006-11-10 01:30:00,0.95505,0.95587,0.95474,0.95538,191707795.0
2006-11-10 01:45:00,0.9553,0.95597,0.95507,0.95529,143320836.0
2006-11-10 02:00:00,0.95522,0.95569,0.95462,0.95479,113388974.0
2006-11-10 02:15:00,0.95473,0.95535,0.95434,0.9547,166685091.0
2006-11-10 02:30:00,0.95402,0.95524,0.95402,0.95486,178208146.0
2006-11-10 02:45:00,0.95479,0.95533,0.95411,0.95468,111147973.0
2006-11-10 03:00:00,0.95459,0.95491,0.95353,0.95441,123491896.0
2006-11-10 03:15:00,0.95435,0.95474,0.95363,0.95411,96804563.0
2006-11-10 03:30:00,0.95406,0.95452,0.95227,0.95233,125789635.0
2006-11-10 03:45:00,0.95236,0.9529,0.95139,0.95217,92748913.0
2006-11-10 04:00:00,0.952,0.95218,0.9512,0.95204,137326368.0
2006-11-10 04:15:00,0.95225,0.95231,0.95036,0.95095,146846658.0
2006-11-10 04:30:00,0.95099,0.95141,0.95013,0.95132,185341335.0
2006-11-10 04:45:00,0.95118,0.95152,0.95037,0.95061,162746129.0
2006-11-10 05:00:00,0.9506,0.951,0.95038,0.95073,155760816.0
2006-11-10 05:15:00,0.95089,0.95131,0.95032,0.95092,149368718.0
2006-11-10 05:30:00,0.95094,0.95196,0.9508,0.95167,63313465.0
2006-11-10 05:45:00,0.95171,0.95222,0.95055,0.95157,103009325.0
2006-11-10 06:00:00,0.95149,0.95232,0.95109,0.95168,165178380.0
2006-11-10 06:15:00,0.95163,0.95214,0.95054,0.95122,179270066.0
2006-11-10 06:30:00,0.95101,0.95172,0.95069,0.95113,190916677.0
2006-11-10 06:45:00,0.95112,0.95133,0.95014,0.95088,199971428.0
2006-11-10 07:00:00,0.95093,0.95179,0.95035,0.95064,180642402.0
2006-11-10 07:15:00,0.95071,0.95088,0.94946,0.94988,135672511.0
2006-11-10 07:30:00,0.94987,0.95037,0.94924,0.95037,147628345.0
2006-11-10 07:45:00,0.95039,0.95066,0.94972,0.95021,205859300.0
2006-11-10 08:00:00,0.95021,0.95087,0.94908,0.95081,171416841.0
2006-11-10 08:15:00,0.95091,0.95137,0.94958,0.95039,127619226.0
2006-11-10 08:30:00,0.95044,0.95054,0.94941,0.95019,162842254.0
2006-11-10 08:45:00,0.95012,0.95034,0.94939,0.94954,155899976.0
2006-11-10 09:00:00,0.94969,0.95036,0.94858,0.95021,106738646.0
2006-11-10 09:15:00,0.95008,0.95073,0.9494,0.95044,138709383.0
2006-11-10 09:30:00,0.9504,0.9504,0.94957,0.94995,144725521.0
2006-11-10 09:45:00,0.95002,0.95054,0.94948,0.94973,160805165.0
2006-11-10 10:00:00,0.94979,0.95006,0.94899,0.94987,126304136.0
2006-11-10 10:15:00,0.94997,0.95049,0.94972,0.94988,143712845.0
2006-11-10 10:30:00,0.94979,0.95078,0.94971,0.95017,142638617.0
2006-11-10 10:45:00,0.95014,0.95052,0.94943,0.95007,201328815.0
2006-11-10 11:00:00,0.94998,0.95062,0.94974,0.9504,154017653.0
2006-11-10 11:15:00,0.95043,0.95043,0.94903,0.95002,136641293.0
2006-11-10 11:30:00,0.94996,0.95076,0.9499,0.95076,170737589.0
2006-11-10 11:45:00,0.95069,0.95092,0.9498,0.95006,174142285.0
2006-11-10 12:00:00,0.95003,0.95043,0.94929,0.9499,147646465.0
2006-11-10 12:15:00,0.94985,0.95052,0.94973,0.95031,177064036.0
2006-11-10 12:30:00,0.95024,0.95044,0.94935,0.94982,185723918.0
2006-11-10 12:45:00,0.94971,0.95024,0.94902,0.94992,165049189.0
2006-11-10 13:00:00,0.94999,0.95053,0.94989,0.9504,170787519.0
2006-11-10 13:15:00,0.95038,0.95088,0.94927,0.95025,148595945.0
2006-11-10 13:30:00,0.95042,0.95072,0.95003,0.9501,226872647.0
2006-11-10 13:45:00,0.95034,0.95055,0.94961,0.94987,92517816.0
2006-11-10 14:00:00,0.94984,0.95016,0.94866,0.94967,178694329.0
2006-11-10 14:15:00,0.94972,0.95001,0.94904,0.94994,100491189.0
2006-11-10 14:30:00,0.94997,0.95074,0.94988,0.95039,192226569.0
2006-11-10 14:45:00,0.95038,0.95087,0.94977,0.95079,177566530.0
2006-11-10 15:00:00,0.95077,0.95101,0.94961,0.95057,82460166.0
2006-11-10 15:15:00,0.95055,0.95077,0.94992,0.94998,191964895.0
2006-11-10 15:30:00,0.94997,0.95003,0.94907,0.94934,203872802.0
2006-11-10 15:45:00,0.94924,0.9499,0.94902,0.94955,274339375.0
2006-11-10 16:00:00,0.94955,0.95047,0.94915,0.95032,161840137.0
2006-11-10 16:15:00,0.95031,0.95122,0.9496,0.95038,137489744.0
2006-11-10 16:30:00,0.95022,0.95057,0.94902,0.95041,172587232.0
2006-11-10 16:45:00,0.95043,0.95077,0.949,0.9499,151460230.0
2006-11-10 17:00:00,0.94988,0.95011,0.94882,0.94975,164761578.0
2006-11-10 17:15:00,0.94972,0.95009,0.94845,0.94959,165639128.0
2006-11-10 17:30:00,0.94967,0.94996,0.94859,0.9496,146914075.0
2006-11-10 17:45:00,0.9496,0.95004,0.94889,0.94954,183876209.0
2006-11-10 18:00:00,0.94969,0.95002,0.94906,0.95002,142844677.0
2006-11-10 18:15:00,0.95002,0.95022,0.94887,0.94996,131352089.0
2006-11-10 18:30:00,0.95003,0.95032,0.94921,0.95025,213402261.0
2006-11-10 18:45:00,0.95031,0.95066,0.94986,0.95046,210906585.0
2006-11-10 19:00:00,0.95045,0.95045,0.94988,0.9499,188465837.0
2006-11-10 19:15:00,0.94987,0.95059,0.94976,0.95027,140755961.0
2006-11-10 19:30:00,0.9502,0.95025,0.94904,0.95015,174245073.0
2006-11-10 19:45:00,0.95028,0.95118,0.95028,0.95062,153160035.0
2006-11-10 20:00:00,0.95076,0.95096,0.94969,0.95052,163535436.0
2006-11-10 20:15:00,0.95055,0.95113,0.94971,0.95035,113089711.0
2006-11-10 20:30:00,0.95016,0.95087,0.94975,0.95044,161393046.0
2006-11-10 20:45:00,0.9504,0.95109,0.94994,0.95091,113744630.0
2006-11-10 21:00:00,0.95082,0.95082,0.94938,0.95052,127716673.0
2006-11-10 21:15:00,0.95055,0.95107,0.95041,0.95089,65791028.0
2006-11-10 21:30:00,0.95094,0.95158,0.95068,0.95119,96045430.0
2006-11-10 21:45:00,0.95119,0.95184,0.95018,0.95129,204738267.0
2006-11-10 22:00:00,0.95125,0.95179,0.95111,0.95148,129412500.0
2006-11-10 22:15:00,0.95146,0.95214,0.95066,0.95183,193199165.0
2006-11-10 22:30:00,0.95189,0.9524,0.95082,0.95181,131130168.0
2006-11-10 22:45:00,0.95186,0.95253,0.95161,0.95236,132249824.0
2006-11-10 23:00:00,0.95231,0.95281,0.9513,0.95276,157947878.0
2006-11-10 23:15:00,0.95259,0.95287,0.95172,0.95281,135900021.0
2006-11-10 23:30:00,0.95294,0.95374,0.95226,0.95294,181204581.0
2006-11-10 23:45:00,0.95281,0.9529,0.9515,0.95159,120815643.0
2006-11-13 00:00:00,0.95044,0.95128,0.94901,0.95128,159114518.0
2006-11-13 00:15:00,0.9512,0.9512,0.94984,0.94998,142014750.0
2006-11-13 00:30:00,0.94997,0.95051,0.94926,0.95018,151333745.0
2006-11-13 00:45:00,0.94993,0.94993,0.94926,0.94939,113937558.0
2006-11-13 01:00:00,0.94954,0.94976,0.94916,0.94936,126581162.0
2006-11-13 01:15:00,0.94962,0.95018,0.94926,0.94957,124002630.0
2006-11-13 01:30:00,0.94958,0.95049,0.94856,0.94976,123790897.0
2006-11-13 01:45:00,0.94971,0.95035,0.94839,0.9491,211003265.0
2006-11-13 02:00:00,0.94913,0.94954,0.94792,0.94875,229207247.0
2006-11-13 02:15:00,0.94878,0.94902,0.94776,0.94887,123502107.0
2006-11-13 02:30:00,0.94876,0.94958,0.94813,0.94935,102953335.0
2006-11-13 02:45:00,0.94908,0.94973,0.94852,0.9493,110878898.0
2006-11-13 03:00:00,0.94915,0.94932,0.94821,0.94821,107164256.0
2006-11-13 03:15:00,0.94829,0.94874,0.9478,0.94804,137511525.0
2006-11-13 03:30:00,0.94807,0.94845,0.94794,0.9482,175536396.0
2006-11-13 03:45:00,0.9483,0.94882,0.94729,0.9483,194074651.0
2006-11-13 04:00:00,0.94833,0.94895,0.94794,0.94858,139268700.0
2006-11-13 04:15:00,0.94866,0.94916,0.9477,0.94892,167967971.0
2006-11-13 04:30:00,0.94905,0.94925,0.94814,0.94857,119727346.0
2006-11-13 04:45:00,0.94853,0.94853,0.94724,0.94768,156031867.0
2006-11-13 05:00:00,0.94773,0.94832,0.94679,0.94804,134337164.0
2006-11-13 05:15:00,0.94806,0.94847,0.94706,0.94794,149170665.0
2006-11-13 05:30:00,0.94789,0.948,0.94689,0.94742,172126563.0
2006-11-13 05:45:00,0.94741,0.94801,0.94701,0.9477,139390777.0
2006-11-13 06:00:00,0.94748,0.94845,0.94681,0.94809,162284533.0
2006-11-13 06:15:00,0.9482,0.94858,0.94759,0.94771,85037183.0
2006-11-13 06:30:00,0.94763,0.94901,0.94719,0.94879,94962169.0
2006-11-13 06:45:00,0.94878,0.94911,0.94818,0.94881,163756779.0
2006-11-13 07:00:00,0.94875,0.94944,0.94825,0.94892,156860970.0
2006-11-13 07:15:00,0.94901,0.94944,0.94874,0.94894,149103349.0
2006-11-13 07:30:00,0.949,0.94988,0.94817,0.94917,101572374.0
2006-11-13 07:45:00,0.94904,0.94959,0.94832,0.94907,137343332.0
2006-11-13 08:00:00,0.94905,0.94985,0.94905,0.94919,174749020.0
2006-11-13 08:15:00,0.94922,0.94969,0.94852,0.94912,188182560.0
2006-11-13 08:30:00,0.94905,0.94954,0.94877,0.94919,150670882.0
2006-11-13 08:45:00,0.94921,0.94937,0.94887,0.94887,215380010.0
2006-11-13 09:00:00,0.94885,0.949,0.94818,0.94832,190031611.0
2006-11-13 09:15:00,0.94833,0.94866,0.94751,0.94824,212735085.0
2006-11-13 09:30:00,0.94806,0.94832,0.94725,0.94817,157938600.0
2006-11-13 09:45:00,0.9483,0.94845,0.94733,0.94783,139728463.0
2006-11-13 10:00:00,0.94777,0.94805,0.94687,0.94731,182898798.0
2006-11-13 10:15:00,0.94727,0.94779,0.94634,0.94752,130213378.0
2006-11-13 10:30:00,0.9475,0.94793,0.94666,0.94722,198501960.0
2006-11-13 10:45:00,0.94722,0.94785,0.9463,0.94768,173016486.0
2006-11-13 11:00:00,0.94769,0.94795,0.94653,0.94773,153687740.0
2006-11-13 11:15:00,0.94772,0.94839,0.94712,0.94828,142241626.0
2006-11-13 11:30:00,0.94826,0.94877,0.9476,0.94871,133638486.0
2006-11-13 11:45:00,0.94874,0.94902,0.94816,0.94881,153827761.0
2006-11-13 12:00:00,0.94881,0.94904,0.94807,0.9481,272553208.0
2006-11-13 12:15:00,0.9481,0.94871,0.94789,0.94835,191689826.0
2006-11-13 12:30:00,0.94835,0.94872,0.94827,0.94829,200911246.0
2006-11-13 12:45:00,0.94835,0.94935,0.94796,0.94862,83901679.0
2006-11-13 13:00:00,0.94865,0.94884,0.94758,0.94849,172605580.0
2006-11-13 13:15:00,0.94852,0.94949,0.94847,0.9486,205166745.0
2006-11-13 13:30:00,0.94861,0.94893,0.94822,0.94826,114167759.0
2006-11-13 13:45:00,0.94839,0.949,0.94785,0.94897,169076626.0
2006-11-13 14:00:00,0.94895,0.94936,0.94863,0.94918,91125887.0
2006-11-13 14:15:00,0.94909,0.94935,0.94879,0.94904,198012756.0
2006-11-13 14:30:00,0.9491,0.94929,0.94756,0.9484,133392172.0
2006-11-13 14:45:00,0.94836,0.94923,0.94785,0.94915,191205852.0
2006-11-13 15:00:00,0.94907,0.94907,0.94751,0.9486,160997574.0
2006-11-13 15:15:00,0.94859,0.94867,0.9475,0.94808,184170075.0
2006-11-13 15:30:00,0.94804,0.94807,0.94746,0.94789,145414808.0
2006-11-13 15:45:00,0.94792,0.94805,0.94658,0.94703,149470201.0
2006-11-13 16:00:00,0.94702,0.94741,0.94579,0.94679,169861495.0
2006-11-13 16:15:00,0.94688,0.94732,0.94648,0.94661,186603793.0
2006-11-13 16:30:00,0.94675,0.9471,0.94613,0.94667,138308788.0
2006-11-13 16:45:00,0.94665,0.94741,0.94588,0.94635,155101683.0
2006-11-13 17:00:00,0.9464,0.9477,0.94592,0.94757,228584962.0
2006-11-13 17:15:00,0.9476,0.9486,0.94713,0.94825,140758155.0
2006-11-13 17:30:00,0.94829,0.94868,0.94783,0.94853,142904436.0
2006-11-13 17:45:00,0.9486,0.94892,0.94769,0.9484,115355467.0
2006-11-13 18:00:00,0.94825,0.94867,0.94803,0.94836,165306045.0
2006-11-13 18:15:00,0.94833,0.94856,0.94771,0.94822,124987318.0
2006-11-13 18:30:00,0.9482,0.94887,0.94807,0.94877,132813711.0
2006-11-13 18:45:00,0.94873,0.94906,0.94776,0.94888,110165193.0
2006-11-13 19:00:00,0.94877,0.94919,0.94817,0.94854,176657623.0
2006-11-13 19:15:00,0.94863,0.94872,0.94712,0.94814,194542963.0
2006-11-13 19:30:00,0.94816,0.94844,0.94755,0.94832,118676709.0
2006-11-13 19:45:00,0.9482,0.94886,0.94768,0.94873,175745362.0
2006-11-13 20:00:00,0.94879,0.94894,0.94806,0.94826,183823477.0
2006-11-13 20:15:00,0.94825,0.94852,0.94795,0.94801,95187283.0
2006-11-13 20:30:00,0.94803,0.94902,0.94798,0.94841,143880795.0
2006-11-13 20:45:00,0.94828,0.94928,0.94799,0.94927,218487936.0
2006-11-13 21:00:00,0.94906,0.9496,0.9485,0.94917,208143755.0
2006-11-13 21:15:00,0.94919,0.94957,0.94871,0.94905,220923619.0
2006-11-13 21:30:00,0.94919,0.94939,0.94863,0.94875,166719425.0
2006-11-13 21:45:00,0.94881,0.9495,0.94856,0.94899,132123349.0
2006-11-13 22:00:00,0.94898,0.94912,0.94823,0.94906,79081627.0
2006-11-13 22:15:00,0.94902,0.94912,0.9485,0.94908,93404676.0
2006-11-13 22:30:00,0.949,0.94934,0.94776,0.9484,144191935.0
2006-11-13 22:45:00,0.94821,0.94893,0.94821,0.94874,158159251.0
2006-11-13 23:00:00,0.94875,0.94929,0.94781,0.94891,155090769.0
2006-11-13 23:15:00,0.94905,0.94942,0.94823,0.94908,229499793.0
2006-11-13 23:30:00,0.94898,0.94903,0.94735,0.94815,152186517.0
2006-11-13 23:45:00,0.94803,0.94868,0.94765,0.94796,154291006.0
2006-11-14 00:00:00,0.94796,0.94879,0.94742,0.94849,107020425.0
2006-11-14 00:15:00,0.94847,0.94923,0.9478,0.94915,116209934.0
2006-11-14 00:30:00,0.94918,0.94942,0.94869,0.94909,87936297.0
2006-11-14 00:45:00,0.94911,0.94967,0.94805,0.94939,138148496.0
2006-11-14 01:00:00,0.94935,0.94984,0.94874,0.94922,118906987.0
2006-11-14 01:15:00,0.94933,0.94981,0.94874,0.94898,179259038.0
2006-11-14 01:30:00,0.94956,0.94956,0.94799,0.94917,220547018.0
2006-11-14 01:45:00,0.94928,0.94936,0.94855,0.94926,111684223.0
2006-11-14 02:00:00,0.94941,0.94976,0.94912,0.94936,108036962.0
2006-11-14 02:15:00,0.94923,0.94979,0.94885,0.94923,239520295.0
2006-11-14 02:30:00,0.94845,0.95036,0.94845,0.95004,189654365.0
2006-11-14 02:45:00,0.94991,0.95012,0.94942,0.94987,108972955.0
2006-11-14 03:00:00,0.94983,0.95033,0.94912,0.95033,142628638.0
2006-11-14 03:15:00,0.95036,0.95075,0.94982,0.95022,109064900.0
2006-11-14 03:30:00,0.9502,0.95104,0.94946,0.95054,109789007.0
2006-11-14 03:45:00,0.9506,0.95103,0.94966,0.95039,102899757.0
2006-11-14 04:00:00,0.95038,0.95092,0.95013,0.95019,122458013.0
2006-11-14 04:15:00,0.95027,0.95086,0.94918,0.94918,133667718.0
2006-11-14 04:30:00,0.95018,0.95025,0.94901,0.94979,190409060.0
2006-11-14 04:45:00,0.94973,0.95049,0.94882,0.94986,199914066.0
2006-11-14 05:00:00,0.94987,0.94998,0.9497,0.9497,169705746.0
2006-11-14 05:15:00,0.94989,0.95037,0.94895,0.9503,133190924.0
2006-11-14 05:30:00,0.94999,0.95054,0.94882,0.94975,78971486.0
2006-11-14 05:45:00,0.94985,0.95062,0.94969,0.95008,62477350.0
2006-11-14 06:00:00,0.95003,0.95042,0.94936,0.94985,133048762.0
2006-11-14 06:15:00,0.94979,0.95034,0.94946,0.9503,151245224.0
2006-11-14 06:30:00,0.95016,0.9502,0.94926,0.94988,217074196.0
2006-11-14 06:45:00,0.94994,0.95013,0.94881,0.9499,211929546.0
2006-11-14 07:00:00,0.94992,0.95025,0.94881,0.94983,141372206.0
2006-11-14 07:15:00,0.94994,0.94997,0.94944,0.9498,144749126.0
2006-11-14 07:30:00,0.94994,0.95024,0.94958,0.95016,107712410.0
2006-11-14 07:45:00,0.95016,0.95078,0.94996,0.95064,196021391.0
2006-11-14 08:00:00,0.95049,0.95104,0.95018,0.95065,132830255.0
2006-11-14 08:15:00,0.95081,0.95123,0.95015,0.95081,145860320.0
2006-11-14 08:30:00,0.95089,0.95155,0.94992,0.95112,245363050.0
2006-11-14 08:45:00,0.95104,0.9513,0.95035,0.95059,206543138.0
2006-11-14 09:00:00,0.95077,0.95081,0.94983,0.95024,113054811.0
2006-11-14 09:15:00,0.95034,0.95138,0.95022,0.95104,146819616.0
2006-11-14 09:30:00,0.95103,0.95121,0.95014,0.95104,160515752.0
2006-11-14 09:45:00,0.95095,0.9513,0.95014,0.9505,177801484.0
2006-11-14 10:00:00,0.95058,0.95119,0.94986,0.95116,172061259.0
2006-11-14 10:15:00,0.95116,0.95119,0.95046,0.95048,145811064.0
2006-11-14 10:30:00,0.95048,0.95094,0.94976,0.95085,132727561.0
2006-11-14 10:45:00,0.95084,0.95094,0.9493,0.95046,194418426.0
2006-11-14 11:00:00,0.95039,0.95074,0.94949,0.94977,149711527.0
2006-11-14 11:15:00,0.94976,0.95019,0.94882,0.95007,167972643.0
2006-11-14 11:30:00,0.95,0.95069,0.94958,0.95047,180047207.0
2006-11-14 11:45:00,0.9504,0.95042,0.94908,0.94951,167535637.0
2006-11-14 12:00:00,0.94949,0.95085,0.94922,0.95057,146564317.0
2006-11-14 12:15:00,0.95056,0.95168,0.9505,0.95109,176906827.0
2006-11-14 12:30:00,0.95106,0.95119,0.95027,0.95063,206392144.0
2006-11-14 12:45:00,0.95064,0.95108,0.94969,0.95048,155045223.0
2006-11-14 13:00:00,0.95058,0.9511,0.94966,0.95073,148413704.0
2006-11-14 13:15:00,0.95075,0.9516,0.9501,0.95083,149778159.0
2006-11-14 13:30:00,0.95082,0.95107,0.95053,0.95093,258630665.0
2006-11-14 13:45:00,0.95088,0.95108,0.95049,0.95097,98604325.0
2006-11-14 14:00:00,0.95098,0.95162,0.9501,0.95162,169323096.0
2006-11-14 14:15:00,0.95164,0.95213,0.95144,0.95164,130366541.0
2006-11-14 14:30:00,0.95172,0.95227,0.95134,0.95176,242188883.0
2006-11-14 14:45:00,0.95179,0.952,0.95068,0.95169,143250484.0
2006-11-14 15:00:00,0.95164,0.95185,0.95049,0.9516,99974314.0
2006-11-14 15:15:00,0.95152,0.95152,0.95043,0.95043,204159683.0
2006-11-14 15:30:00,0.95045,0.95144,0.95013,0.95112,185461450.0
2006-11-14 15:45:00,0.9511,0.95149,0.95005,0.95051,270541538.0
2006-11-14 16:00:00,0.95039,0.95052,0.94963,0.95052,169393088.0
2006-11-14 16:15:00,0.95059,0.95073,0.94955,0.95061,138857960.0
2006-11-14 16:30:00,0.95062,0.95111,0.94999,0.95109,147976456.0
2006-11-14 16:45:00,0.95114,0.9516,0.94993,0.9516,148035880.0
2006-11-14 17:00:00,0.95165,0.95357,0.95077,0.95299,166567240.0
2006-11-14 17:15:00,0.95303,0.95336,0.95194,0.95218,210522687.0
2006-11-14 17:30:00,0.95211,0.95248,0.95097,0.95178,128491587.0
2006-11-14 17:45:00,0.95172,0.95221,0.95106,0.95199,192130745.0
2006-11-14 18:00:00,0.95211,0.95261,0.95182,0.95255,139190652.0
2006-11-14 18:15:00,0.9526,0.95305,0.95169,0.95218,152158651.0
2006-11-14 18:30:00,0.9523,0.95286,0.9515,0.95282,247657015.0
2006-11-14 18:45:00,0.95273,0.95302,0.95228,0.95272,197163714.0
2006-11-14 19:00:00,0.95266,0.95278,0.95197,0.95241,168827385.0
2006-11-14 19:15:00,0.95245,0.95268,0.95189,0.95197,151923511.0
2006-11-14 19:30:00,0.95194,0.95226,0.95067,0.95176,199263667.0
2006-11-14 19:45:00,0.9517,0.95189,0.95105,0.95144,132110835.0
2006-11-14 20:00:00,0.95147,0.95207,0.95047,0.95142,121674977.0
2006-11-14 20:15:00,0.95138,0.95214,0.95076,0.95209,136223047.0
2006-11-14 20:30:00,0.95201,0.95211,0.95091,0.95118,136687754.0
2006-11-14 20:45:00,0.9514,0.95156,0.9507,0.95103,150343397.0
2006-11-14 21:00:00,0.95106,0.95128,0.95007,0.95072,162954506.0
2006-11-14 21:15:00,0.95054,0.95089,0.94962,0.95066,94771101.0
2006-11-14 21:30:00,0.95071,0.95128,0.95038,0.95103,91346508.0
2006-11-14 21:45:00,0.95075,0.95112,0.9498,0.95072,193119264.0
2006-11-14 22:00:00,0.95077,0.95099,0.95054,0.9507,125580652.0
2006-11-14 22:15:00,0.95074,0.95117,0.94971,0.95092,172364768.0
2006-11-14 22:30:00,0.95102,0.95161,0.95085,0.95128,127686107.0
2006-11-14 22:45:00,0.95142,0.95157,0.95087,0.9512,153889703.0
2006-11-14 23:00:00,0.95116,0.95174,0.95066,0.95152,98033488.0
2006-11-14 23:15:00,0.95154,0.95199,0.9508,0.95096,106340918.0
2006-11-14 23:30:00,0.95101,0.95213,0.95092,0.95146,184480561.0
2006-11-14 23:45:00,0.95132,0.95184,0.95078,0.95167,145375308.0
2006-11-15 00:00:00,0.95157,0.95157,0.95028,0.95116,188572938.0
2006-11-15 00:15:00,0.95117,0.95173,0.95079,0.95137,184943689.0
2006-11-15 00:30:00,0.95128,0.95185,0.9511,0.95182,69339981.0
2006-11-15 00:45:00,0.95171,0.95199,0.95111,0.95135,128936158.0
2006-11-15 01:00:00,0.95138,0.95223,0.95113,0.95139,110549725.0
2006-11-15 01:15:00,0.95176,0.9524,0.95142,0.95204,89290269.0
2006-11-15 01:30:00,0.95207,0.95243,0.95115,0.95222,100227229.0
2006-11-15 01:45:00,0.95221,0.95251,0.95112,0.95237,204355597.0
2006-11-15 02:00:00,0.95246,0.95252,0.9514,0.95212,189887810.0
2006-11-15 02:15:00,0.95214,0.95274,0.95145,0.9525,88968708.0
2006-11-15 02:30:00,0.95231,0.95277,0.95148,0.95267,58691922.0
2006-11-15 02:45:00,0.95236,0.95287,0.95196,0.95221,132954827.0
2006-11-15 03:00:00,0.95214,0.95295,0.95196,0.95229,135724963.0
2006-11-15 03:15:00,0.95241,0.9527,0.95175,0.95187,125098495.0
2006-11-15 03:30:00,0.95188,0.95236,0.95154,0.95164,170794564.0
2006-11-15 03:45:00,0.95168,0.95211,0.95087,0.95168,172097067.0
2006-11-15 04:00:00,0.95177,0.95251,0.95176,0.95246,121006961.0
2006-11-15 04:15:00,0.95263,0.95273,0.952,0.95243,196291688.0
2006-11-15 04:30:00,0.95238,0.95284,0.95207,0.95231,112140607.0
2006-11-15 04:45:00,0.95214,0.95238,0.951,0.95177,126514082.0
2006-11-15 05:00:00,0.95184,0.95227,0.95094,0.9519,146207692.0
2006-11-15 05:15:00,0.95167,0.95218,0.9514,0.95184,150244178.0
2006-11-15 05:30:00,0.95175,0.95213,0.95059,0.95208,120497476.0
2006-11-15 05:45:00,0.952,0.95204,0.95144,0.95172,124898492.0
2006-11-15 06:00:00,0.95164,0.95229,0.95097,0.95175,178042834.0
2006-11-15 06:15:00,0.95187,0.95224,0.95125,0.95145,130455503.0
2006-11-15 06:30:00,0.95143,0.95209,0.95066,0.95149,88645549.0
2006-11-15 06:45:00,0.95155,0.95207,0.95036,0.952,188704643.0
2006-11-15 07:00:00,0.952,0.952,0.95071,0.95135,129918304.0
2006-11-15 07:15:00,0.9513,0.95174,0.95048,0.95136,164801791.0
2006-11-15 07:30:00,0.95129,0.95175,0.95051,0.9516,189052937.0
2006-11-15 07:45:00,0.95161,0.95197,0.95067,0.95174,147198815.0
2006-11-15 08:00:00,0.95184,0.95227,0.95136,0.95222,138294288.0
2006-11-15 08:15:00,0.9522,0.95225,0.95107,0.95189,168833717.0
2006-11-15 08:30:00,0.95187,0.95196,0.95093,0.95174,189544874.0
2006-11-15 08:45:00,0.95172,0.95172,0.95103,0.9511,174123957.0
2006-11-15 09:00:00,0.95104,0.95129,0.94997,0.95084,204373711.0
2006-11-15 09:15:00,0.95088,0.95138,0.94957,0.95096,247075261.0
2006-11-15 09:30:00,0.95092,0.95207,0.95029,0.95207,149044373.0
2006-11-15 09:45:00,0.95214,0.95222,0.95137,0.95201,135959970.0
2006-11-15 10:00:00,0.95107,0.95228,0.95107,0.95186,182516966.0
2006-11-15 10:15:00,0.95188,0.9528,0.95147,0.95228,112292898.0
2006-11-15 10:30:00,0.95235,0.95429,0.95222,0.9538,194171914.0
2006-11-15 10:45:00,0.95385,0.95427,0.95304,0.95386,168995950.0
2006-11-15 11:00:00,0.95383,0.95398,0.95258,0.95361,150085888.0
2006-11-15 11:15:00,0.95358,0.9541,0.95209,0.95276,137062107.0
2006-11-15 11:30:00,0.95277,0.95377,0.9523,0.95347,158750137.0
2006-11-15 11:45:00,0.95339,0.95355,0.95264,0.95302,180023802.0
2006-11-15 12:00:00,0.95303,0.9533,0.95249,0.95327,256749092.0
2006-11-15 12:15:00,0.95328,0.95474,0.95305,0.9546,183134247.0
2006-11-15 12:30:00,0.95454,0.95491,0.95425,0.95461,192479345.0
2006-11-15 12:45:00,0.95465,0.95505,0.95375,0.95486,93256984.0
2006-11-15 13:00:00,0.95496,0.95523,0.95354,0.95507,190138395.0
2006-11-15 13:15:00,0.95507,0.95517,0.95406,0.95443,249956965.0
2006-11-15 13:30:00,0.95436,0.95535,0.95389,0.95504,143019671.0
2006-11-15 13:45:00,0.955,0.95512,0.95403,0.95491,196719484.0
2006-11-15 14:00:00,0.95491,0.95515,0.95416,0.95489,130006002.0
2006-11-15 14:15:00,0.95484,0.95532,0.95472,0.95497,246672652.0
2006-11-15 14:30:00,0.95496,0.95581,0.954,0.95581,150432700.0
2006-11-15 14:45:00,0.95568,0.9557,0.95444,0.95487,203800484.0
2006-11-15 15:00:00,0.95485,0.95596,0.95478,0.95546,162689654.0
2006-11-15 15:15:00,0.95538,0.95546,0.9542,0.95491,195668788.0
2006-11-15 15:30:00,0.95451,0.95602,0.95451,0.9554,151610415.0
2006-11-15 15:45:00,0.95543,0.95552,0.95445,0.95518,145954500.0
2006-11-15 16:00:00,0.95514,0.95527,0.95411,0.95506,158972138.0
2006-11-15 16:15:00,0.9551,0.95525,0.95458,0.95465,160975778.0
2006-11-15 16:30:00,0.95478,0.95532,0.95417,0.95532,123586539.0
2006-11-15 16:45:00,0.95541,0.95574,0.95417,0.95444,141529948.0
2006-11-15 17:00:00,0.95446,0.95468,0.95343,0.95396,190547019.0
2006-11-15 17:15:00,0.954,0.9542,0.953,0.95368,112431008.0
2006-11-15 17:30:00,0.95373,0.954,0.95349,0.9539,140975605.0
2006-11-15 17:45:00,0.95399,0.95471,0.9539,0.95439,174108238.0
2006-11-15 18:00:00,0.95438,0.95455,0.95402,0.95414,173999852.0
2006-11-15 18:15:00,0.95423,0.9547,0.95387,0.9547,165465064.0
2006-11-15 18:30:00,0.95473,0.95484,0.95365,0.95427,145675647.0
2006-11-15 18:45:00,0.95416,0.95416,0.95274,0.95299,120670324.0
2006-11-15 19:00:00,0.95302,0.95369,0.95288,0.95312,200916380.0
2006-11-15 19:15:00,0.95318,0.95363,0.95227,0.95357,227496020.0
2006-11-15 19:30:00,0.95348,0.95387,0.95291,0.95321,108039165.0
2006-11-15 19:45:00,0.95308,0.95362,0.95289,0.95319,114106908.0
2006-11-15 20:00:00,0.95332,0.95363,0.95219,0.95332,195816558.0
2006-11-15 20:15:00,0.95338,0.95387,0.95325,0.9537,120298810.0
2006-11-15 20:30:00,0.95379,0.95395,0.95341,0.95371,80105588.0
2006-11-15 20:45:00,0.9536,0.95398,0.95258,0.95348,144112281.0
2006-11-15 21:00:00,0.95351,0.95403,0.95236,0.95271,209019062.0
2006-11-15 21:15:00,0.95276,0.95295,0.95207,0.95279,203631706.0
2006-11-15 21:30:00,0.95284,0.95295,0.95233,0.95245,141207728.0
2006-11-15 21:45:00,0.95247,0.95275,0.95212,0.9527,142446597.0
2006-11-15 22:00:00,0.95266,0.95305,0.95266,0.95303,50840413.0
2006-11-15 22:15:00,0.95297,0.95327,0.95243,0.95243,64865275.0
2006-11-15 22:30:00,0.95257,0.95272,0.95216,0.95238,112508275.0
2006-11-15 22:45:00,0.95217,0.95302,0.95217,0.95254,98248726.0
2006-11-15 23:00:00,0.95271,0.9536,0.95199,0.95298,195545646.0
2006-11-15 23:15:00,0.95315,0.95378,0.95262,0.95309,192917188.0
2006-11-15 23:30:00,0.95314,0.95346,0.95212,0.9527,127486267.0
2006-11-15 23:45:00,0.95267,0.95322,0.95257,0.95282,124781904.0
2006-11-16 00:00:00,0.95289,0.95365,0.95207,0.95257,111077505.0
2006-11-16 00:15:00,0.95254,0.95305,0.95145,0.9524,112753966.0
2006-11-16 00:30:00,0.95244,0.95298,0.95196,0.95298,95877021.0
2006-11-16 00:45:00,0.95293,0.95304,0.95146,0.95234,116898302.0
2006-11-16 01:00:00,0.95245,0.95249,0.95169,0.95214,78464054.0
2006-11-16 01:15:00,0.95227,0.95293,0.95179,0.95179,123436831.0
2006-11-16 01:30:00,0.95256,0.95295,0.95182,0.95223,211257243.0
2006-11-16 01:45:00,0.95238,0.95279,0.95195,0.95264,105060638.0
2006-11-16 02:00:00,0.95251,0.95296,0.95222,0.95278,125684919.0
2006-11-16 02:15:00,0.95281,0.95294,0.95232,0.95262,209652056.0
2006-11-16 02:30:00,0.9526,0.95291,0.95234,0.95258,98444204.0
2006-11-16 02:45:00,0.95261,0.95289,0.95213,0.95265,97390821.0
2006-11-16 03:00:00,0.95254,0.95258,0.9515,0.95203,137834990.0
2006-11-16 03:15:00,0.95204,0.9526,0.95202,0.9524,98659849.0
2006-11-16 03:30:00,0.95235,0.95296,0.95146,0.95234,112862801.0
2006-11-16 03:45:00,0.95232,0.95244,0.95127,0.95223,141896795.0
2006-11-16 04:00:00,0.95215,0.95262,0.95208,0.95241,120907598.0
2006-11-16 04:15:00,0.95251,0.95295,0.95129,0.95249,100135285.0
2006-11-16 04:30:00,0.95244,0.95324,0.95228,0.95322,169393080.0
2006-11-16 04:45:00,0.95301,0.95326,0.9519,0.95289,160976735.0
2006-11-16 05:00:00,0.95274,0.95319,0.95253,0.95304,94325306.0
2006-11-16 05:15:00,0.95303,0.9531,0.95231,0.95259,138548160.0
2006-11-16 05:30:00,0.95243,0.95321,0.95223,0.95285,186925396.0
2006-11-16 05:45:00,0.95292,0.95348,0.95266,0.95348,95543962.0
2006-11-16 06:00:00,0.95351,0.95351,0.95258,0.95346,132418321.0
2006-11-16 06:15:00,0.95354,0.95387,0.9531,0.95375,164137154.0
2006-11-16 06:30:00,0.95363,0.95405,0.95325,0.95385,178093359.0
2006-11-16 06:45:00,0.95385,0.95473,0.95336,0.95429,196852092.0
2006-11-16 07:00:00,0.9543,0.9544,0.95308,0.95408,146283639.0
2006-11-16 07:15:00,0.95417,0.95467,0.95366,0.95467,130756911.0
2006-11-16 07:30:00,0.9547,0.95484,0.9537,0.95452,160032775.0
2006-11-16 07:45:00,0.95449,0.95449,0.953,0.95399,261821622.0
2006-11-16 08:00:00,0.95393,0.95447,0.95372,0.95392,167493319.0
2006-11-16 08:15:00,0.95411,0.95459,0.95333,0.95404,172354807.0
2006-11-16 08:30:00,0.95413,0.95456,0.95333,0.95397,203497354.0
2006-11-16 08:45:00,0.95387,0.9542,0.9531,0.95373,202165606.0
2006-11-16 09:00:00,0.9538,0.95412,0.95246,0.95411,111310146.0
2006-11-16 09:15:00,0.95409,0.95411,0.95326,0.95398,139621084.0
2006-11-16 09:30:00,0.95399,0.95439,0.95342,0.95376,218336613.0
2006-11-16 09:45:00,0.95357,0.95457,0.95357,0.95425,205935680.0
2006-11-16 10:00:00,0.95435,0.95487,0.95406,0.95445,175764446.0
2006-11-16 10:15:00,0.95451,0.9549,0.9543,0.95442,119638306.0
2006-11-16 10:30:00,0.95438,0.95464,0.95308,0.9544,148215318.0
2006-11-16 10:45:00,0.95448,0.95504,0.95357,0.95497,193077393.0
2006-11-16 11:00:00,0.95493,0.95508,0.95443,0.95497,138236463.0
2006-11-16 11:15:00,0.95495,0.95528,0.95419,0.95485,108611169.0
2006-11-16 11:30:00,0.95473,0.95542,0.95453,0.95479,135609498.0
2006-11-16 11:45:00,0.95474,0.95552,0.95383,0.95542,203864518.0
2006-11-16 12:00:00,0.9554,0.95549,0.95469,0.95492,138143391.0
2006-11-16 12:15:00,0.95498,0.9564,0.95498,0.95597,156266279.0
2006-11-16 12:30:00,0.95638,0.95659,0.95568,0.95643,169137660.0
2006-11-16 12:45:00,0.95652,0.95661,0.95527,0.95604,151086342.0
2006-11-16 13:00:00,0.9561,0.95643,0.95481,0.95615,179252393.0
2006-11-16 13:15:00,0.95611,0.95649,0.95504,0.95635,145697554.0
2006-11-16 13:30:00,0.95637,0.95705,0.95617,0.9568,316312889.0
2006-11-16 13:45:00,0.95688,0.95732,0.95614,0.95709,163974112.0
2006-11-16 14:00:00,0.95706,0.95724,0.95572,0.95697,194672578.0
2006-11-16 14:15:00,0.95701,0.95791,0.95619,0.95731,141558720.0
2006-11-16 14:30:00,0.95741,0.95854,0.95741,0.95809,239832502.0
2006-11-16 14:45:00,0.9581,0.9581,0.95675,0.95803,181812392.0
2006-11-16 15:00:00,0.95796,0.958,0.95624,0.95754,97180695.0
2006-11-16 15:15:00,0.95755,0.95803,0.95737,0.95737,192852260.0
2006-11-16 15:30:00,0.95739,0.95891,0.95689,0.95858,183558995.0
2006-11-16 15:45:00,0.95849,0.95947,0.95841,0.95873,260084678.0
2006-11-16 16:00:00,0.95866,0.95996,0.95866,0.95914,177897376.0
2006-11-16 16:15:00,0.95924,0.95953,0.95797,0.95828,156305058.0
2006-11-16 16:30:00,0.95835,0.95904,0.95803,0.95857,136305686.0
2006-11-16 16:45:00,0.95857,0.95862,0.95704,0.95824,153634920.0
2006-11-16 17:00:00,0.95822,0.95838,0.95685,0.95823,154921895.0
2006-11-16 17:15:00,0.9581,0.95857,0.95678,0.95773,183214029.0
2006-11-16 17:30:00,0.95761,0.95828,0.95674,0.95767,99335043.0
2006-11-16 17:45:00,0.95765,0.95804,0.95688,0.95798,164315986.0
2006-11-16 18:00:00,0.95804,0.95824,0.95762,0.95805,129207974.0
2006-11-16 18:15:00,0.95804,0.95838,0.95736,0.95776,132694257.0
2006-11-16 18:30:00,0.95786,0.95859,0.95709,0.9581,229751678.0
2006-11-16 18:45:00,0.95808,0.95822,0.95732,0.95732,157696188.0
2006-11-16 19:00:00,0.95734,0.95841,0.95734,0.9583,141839695.0
2006-11-16 19:15:00,0.95819,0.95831,0.95695,0.95788,183864786.0
2006-11-16 19:30:00,0.95778,0.95819,0.95684,0.95731,158382736.0
2006-11-16 19:45:00,0.9573,0.95759,0.95632,0.95695,137749269.0
2006-11-16 20:00:00,0.95688,0.95702,0.95574,0.957,148047441.0
2006-11-16 20:15:00,0.95697,0.95736,0.95597,0.95736,199378892.0
2006-11-16 20:30:00,0.95729,0.95729,0.95554,0.95666,138186912.0
2006-11-16 20:45:00,0.95663,0.95728,0.95657,0.95698,130669313.0
2006-11-16 21:00:00,0.95705,0.95715,0.95575,0.95686,167874971.0
2006-11-16 21:15:00,0.95693,0.95702,0.95559,0.9563,111371711.0
2006-11-16 21:30:00,0.95646,0.95684,0.9561,0.95622,130377187.0
2006-11-16 21:45:00,0.95616,0.95664,0.95522,0.95643,169239131.0
2006-11-16 22:00:00,0.95652,0.95664,0.95588,0.95611,190368973.0
2006-11-16 22:15:00,0.95597,0.95663,0.95519,0.95648,175436685.0
2006-11-16 22:30:00,0.95651,0.95668,0.95571,0.95636,142955474.0
2006-11-16 22:45:00,0.95627,0.95688,0.9554,0.9564,142426793.0
2006-11-16 23:00:00,0.95633,0.95678,0.95535,0.95628,149214820.0
2006-11-16 23:15:00,0.95636,0.95664,0.956,0.95612,134170986.0
2006-11-16 23:30:00,0.95613,0.95668,0.9556,0.95614,166381355.0
2006-11-16 23:45:00,0.95608,0.95642,0.95526,0.95617,104108321.0
2006-11-17 00:00:00,0.95602,0.95638,0.95485,0.95595,150595076.0
2006-11-17 00:15:00,0.95599,0.95604,0.95512,0.95536,153425428.0
2006-11-17 00:30:00,0.95538,0.95566,0.95507,0.95515,136578229.0
2006-11-17 00:45:00,0.95511,0.95577,0.95489,0.95527,106150400.0
2006-11-17 01:00:00,0.95541,0.95628,0.9552,0.9562,115312294.0
2006-11-17 01:15:00,0.95622,0.95637,0.95565,0.95584,48923151.0
2006-11-17 01:30:00,0.95589,0.95615,0.95496,0.9559,72307120.0
2006-11-17 01:45:00,0.95599,0.95665,0.95513,0.95653,86569560.0
2006-11-17 02:00:00,0.95624,0.95693,0.95595,0.95651,69479350.0
2006-11-17 02:15:00,0.95655,0.95684,0.9562,0.95637,155739481.0
2006-11-17 02:30:00,0.9564,0.95668,0.95531,0.95604,162043988.0
2006-11-17 02:45:00,0.9562,0.95659,0.95566,0.95566,107564554.0
2006-11-17 03:00:00,0.95463,0.95586,0.95452,0.95557,152426526.0
2006-11-17 03:15:00,0.95557,0.9558,0.95481,0.95545,161047019.0
2006-11-17 03:30:00,0.95546,0.95581,0.95441,0.95558,137213347.0
2006-11-17 03:45:00,0.9556,0.95614,0.95546,0.95608,182076484.0
2006-11-17 04:00:00,0.95602,0.95679,0.95539,0.95625,192472659.0
2006-11-17 04:15:00,0.95631,0.95714,0.95612,0.95653,148193140.0
2006-11-17 04:30:00,0.95645,0.95729,0.9557,0.95725,113410054.0
2006-11-17 04:45:00,0.95717,0.95726,0.95568,0.95675,142280978.0
2006-11-17 05:00:00,0.95672,0.95721,0.95616,0.95717,222621052.0
2006-11-17 05:15:00,0.95726,0.95745,0.95594,0.95711,108969489.0
2006-11-17 05:30:00,0.9571,0.95745,0.95646,0.95703,138118720.0
2006-11-17 05:45:00,0.95696,0.95745,0.95642,0.95674,90928775.0
2006-11-17 06:00:00,0.95677,0.95733,0.95599,0.9566,125716262.0
2006-11-17 06:15:00,0.95675,0.95727,0.95597,0.95689,181858610.0
2006-11-17 06:30:00,0.95696,0.95766,0.95604,0.95729,169084036.0
2006-11-17 06:45:00,0.9573,0.95759,0.95712,0.95741,88032024.0
2006-11-17 07:00:00,0.95756,0.95806,0.95741,0.95798,113860476.0
2006-11-17 07:15:00,0.95793,0.95807,0.95674,0.95772,172528020.0
2006-11-17 07:30:00,0.95775,0.95834,0.95699,0.95814,161795504.0
2006-11-17 07:45:00,0.95817,0.95832,0.95788,0.95819,131426213.0
2006-11-17 08:00:00,0.95814,0.95873,0.95724,0.95816,190428390.0
2006-11-17 08:15:00,0.95813,0.95834,0.957,0.95739,111177741.0
2006-11-17 08:30:00,0.95754,0.95849,0.95739,0.95822,165339055.0
2006-11-17 08:45:00,0.95828,0.95876,0.95726,0.95822,154334351.0
2006-11-17 09:00:00,0.9582,0.95943,0.95767,0.95865,144169761.0
2006-11-17 09:15:00,0.95855,0.95885,0.95779,0.95832,153451903.0
2006-11-17 09:30:00,0.95835,0.9589,0.95785,0.95872,131792357.0
2006-11-17 09:45:00,0.95871,0.95878,0.95799,0.95868,165453040.0
2006-11-17 10:00:00,0.95871,0.959,0.95815,0.95836,260612079.0
2006-11-17 10:15:00,0.95833,0.95862,0.95799,0.95821,180844682.0
2006-11-17 10:30:00,0.95813,0.95846,0.95734,0.95782,181499511.0
2006-11-17 10:45:00,0.95785,0.95785,0.95629,0.95656,144675762.0
2006-11-17 11:00:00,0.95665,0.95727,0.95571,0.957,180727629.0
2006-11-17 11:15:00,0.95704,0.95767,0.95695,0.95732,216046584.0
2006-11-17 11:30:00,0.95744,0.95757,0.95627,0.95757,186804691.0
2006-11-17 11:45:00,0.95764,0.95836,0.95666,0.95813,197929157.0
2006-11-17 12:00:00,0.95812,0.95851,0.95719,0.95807,155824572.0
2006-11-17 12:15:00,0.95801,0.9587,0.95796,0.95851,313354590.0
2006-11-17 12:30:00,0.95854,0.9587,0.95719,0.95818,165576955.0
2006-11-17 12:45:00,0.95822,0.95822,0.95682,0.95789,189450090.0
2006-11-17 13:00:00,0.95784,0.95846,0.95731,0.95844,164098187.0
2006-11-17 13:15:00,0.95842,0.95882,0.95762,0.95823,175705910.0
2006-11-17 13:30:00,0.95775,0.95843,0.95775,0.95838,166324176.0
2006-11-17 13:45:00,0.9584,0.95933,0.95826,0.95922,116881603.0
2006-11-17 14:00:00,0.95919,0.95923,0.95763,0.95877,207102557.0
2006-11-17 14:15:00,0.95888,0.95951,0.95882,0.95882,118106377.0
2006-11-17 14:30:00,0.95878,0.95905,0.95805,0.95882,166618373.0
2006-11-17 14:45:00,0.95885,0.95902,0.95821,0.9583,151114855.0
2006-11-17 15:00:00,0.95822,0.95822,0.95695,0.95805,194203013.0
2006-11-17 15:15:00,0.95806,0.95817,0.95692,0.95755,148636671.0
2006-11-17 15:30:00,0.95758,0.95811,0.95717,0.95717,124540059.0
2006-11-17 15:45:00,0.95713,0.95731,0.95635,0.95668,170107012.0
2006-11-17 16:00:00,0.95666,0.95691,0.95632,0.95632,199483677.0
2006-11-17 16:15:00,0.95652,0.95678,0.95577,0.95616,243064155.0
2006-11-17 16:30:00,0.95615,0.95647,0.95541,0.95582,133970109.0
2006-11-17 16:45:00,0.95584,0.95603,0.95417,0.95526,110753294.0
2006-11-17 17:00:00,0.95501,0.9553,0.95438,0.9549,190503935.0
2006-11-17 17:15:00,0.95495,0.95543,0.95415,0.95516,204012304.0
2006-11-17 17:30:00,0.95504,0.9551,0.95379,0.95474,183034295.0
2006-11-17 17:45:00,0.95461,0.95513,0.9545,0.95513,172892627.0
2006-11-17 18:00:00,0.9552,0.9559,0.95441,0.95573,264767000.0
2006-11-17 18:15:00,0.95576,0.95631,0.95516,0.9562,159617216.0
2006-11-17 18:30:00,0.95617,0.9566,0.95568,0.95615,108228138.0
2006-11-17 18:45:00,0.9561,0.95672,0.95533,0.95605,144809425.0
2006-11-17 19:00:00,0.956,0.9562,0.95485,0.95597,209039247.0
2006-11-17 19:15:00,0.95599,0.95651,0.95538,0.95649,212041759.0
2006-11-17 19:30:00,0.95657,0.95675,0.9557,0.956,149998167.0
2006-11-17 19:45:00,0.95595,0.95641,0.95541,0.95598,153225836.0
2006-11-17 20:00:00,0.95595,0.9565,0.95569,0.95587,125173028.0
2006-11-17 20:15:00,0.95581,0.95642,0.95488,0.95579,181778289.0
2006-11-17 20:30:00,0.95597,0.95623,0.9555,0.95554,94806857.0
2006-11-17 20:45:00,0.95558,0.95647,0.9555,0.95593,113006664.0
2006-11-17 21:00:00,0.95603,0.95674,0.9552,0.95658,158166373.0
2006-11-17 21:15:00,0.95658,0.95658,0.95575,0.95614,179859268.0
2006-11-17 21:30:00,0.95615,0.95703,0.95518,0.95689,82928647.0
2006-11-17 21:45:00,0.9569,0.95744,0.956,0.95689,158985028.0
2006-11-17 22:00:00,0.95707,0.95727,0.95559,0.95659,160877843.0
2006-11-17 22:15:00,0.95658,0.95735,0.95575,0.95672,133734984.0
2006-11-17 22:30:00,0.95677,0.95744,0.95647,0.95658,163629047.0
2006-11-17 22:45:00,0.95657,0.95703,0.95607,0.95635,119588539.0
2006-11-17 23:00:00,0.95639,0.95682,0.95608,0.95625,68259671.0
2006-11-17 23:15:00,0.95626,0.95679,0.95556,0.95559,131579461.0
2006-11-17 23:30:00,0.95555,0.9562,0.95481,0.95574,226651964.0
2006-11-17 23:45:00,0.95567,0.95627,0.95563,0.95588,121602654.0
2006-11-20 00:00:00,0.95573,0.95719,0.95573,0.95705,128432337.0
2006-11-20 00:15:00,0.95698,0.95698,0.95554,0.95668,131747385.0
2006-11-20 00:30:00,0.95663,0.95709,0.95555,0.95709,194592560.0
2006-11-20 00:45:00,0.95713,0.95768,0.9568,0.95689,155274358.0
2006-11-20 01:00:00,0.95695,0.95704,0.95559,0.9568,176811249.0
2006-11-20 01:15:00,0.95685,0.95695,0.95594,0.95633,101917142.0
2006-11-20 01:30:00,0.95642,0.95709,0.95626,0.95703,98463140.0
2006-11-20 01:45:00,0.9571,0.95766,0.95627,0.95715,118223156.0
2006-11-20 02:00:00,0.95733,0.95772,0.95634,0.95743,122542936.0
2006-11-20 02:15:00,0.9574,0.95786,0.95686,0.95736,109712223.0
2006-11-20 02:30:00,0.9572,0.95752,0.95678,0.95706,119996430.0
2006-11-20 02:45:00,0.95697,0.95715,0.95599,0.95682,129790357.0
2006-11-20 03:00:00,0.95678,0.95698,0.95639,0.95643,127261214.0
2006-11-20 03:15:00,0.95645,0.95695,0.95558,0.95575,178911455.0
2006-11-20 03:30:00,0.95665,0.95691,0.95557,0.95661,140713256.0
2006-11-20 03:45:00,0.95667,0.957,0.9559,0.95633,169389678.0
2006-11-20 04:00:00,0.95637,0.95699,0.9563,0.9563,159897759.0
2006-11-20 04:15:00,0.95631,0.95648,0.95499,0.95605,233602398.0
2006-11-20 04:30:00,0.95603,0.95642,0.95579,0.95596,144751978.0
2006-11-20 04:45:00,0.95589,0.95662,0.95577,0.95613,95835032.0
2006-11-20 05:00:00,0.95619,0.95667,0.95577,0.95659,114581240.0
2006-11-20 05:15:00,0.95659,0.95712,0.95616,0.95616,122606297.0
2006-11-20 05:30:00,0.95614,0.95614,0.95469,0.95573,133082964.0
2006-11-20 05:45:00,0.9557,0.95584,0.95476,0.95554,143419280.0
2006-11-20 06:00:00,0.95567,0.95622,0.95484,0.95592,192947371.0
2006-11-20 06:15:00,0.95595,0.95632,0.9547,0.95566,85033289.0
2006-11-20 06:30:00,0.95563,0.95604,0.95472,0.9556,164476791.0
2006-11-20 06:45:00,0.95571,0.95593,0.95435,0.95533,149706762.0
2006-11-20 07:00:00,0.95527,0.95549,0.95508,0.95529,94775204.0
2006-11-20 07:15:00,0.95521,0.95605,0.95505,0.95605,96787479.0
2006-11-20 07:30:00,0.95583,0.95624,0.95553,0.95587,147600891.0
2006-11-20 07:45:00,0.95594,0.95625,0.95511,0.95588,134073691.0
2006-11-20 08:00:00,0.95593,0.95629,0.95533,0.95588,148704468.0
2006-11-20 08:15:00,0.95582,0.95586,0.95508,0.95527,70454992.0
2006-11-20 08:30:00,0.95516,0.95579,0.95447,0.9557,160010816.0
2006-11-20 08:45:00,0.95563,0.95563,0.95423,0.95478,205932573.0
2006-11-20 09:00:00,0.95482,0.95482,0.95378,0.95465,132159528.0
2006-11-20 09:15:00,0.9548,0.95508,0.95427,0.95508,127942661.0
2006-11-20 09:30:00,0.95517,0.95565,0.95427,0.9553,192432170.0
2006-11-20 09:45:00,0.95533,0.95562,0.95428,0.95534,237573774.0
2006-11-20 10:00:00,0.95543,0.9555,0.9545,0.9545,170670132.0
2006-11-20 10:15:00,0.95461,0.95469,0.95376,0.95411,157721351.0
2006-11-20 10:30:00,0.95425,0.95527,0.95343,0.95473,207094894.0
2006-11-20 10:45:00,0.95469,0.95555,0.95469,0.95507,142076912.0
2006-11-20 11:00:00,0.95519,0.95539,0.95425,0.9552,107278754.0
2006-11-20 11:15:00,0.95513,0.95526,0.95484,0.95521,123913402.0
2006-11-20 11:30:00,0.95533,0.95547,0.95438,0.95461,185300736.0
2006-11-20 11:45:00,0.95445,0.95517,0.95389,0.9542,194761009.0
2006-11-20 12:00:00,0.95428,0.95443,0.95331,0.95348,186374933.0
2006-11-20 12:15:00,0.95343,0.95373,0.95235,0.95356,131234465.0
2006-11-20 12:30:00,0.95358,0.95372,0.95259,0.95309,106034597.0
2006-11-20 12:45:00,0.95306,0.9536,0.95249,0.95321,194726974.0
2006-11-20 13:00:00,0.95314,0.95369,0.95291,0.95317,137513702.0
2006-11-20 13:15:00,0.95313,0.95382,0.95269,0.9534,132655535.0
2006-11-20 13:30:00,0.95341,0.95365,0.95305,0.95359,126834597.0
2006-11-20 13:45:00,0.95352,0.95417,0.95242,0.95378,226093736.0
2006-11-20 14:00:00,0.95379,0.95403,0.95309,0.95361,115878579.0
2006-11-20 14:15:00,0.95375,0.95398,0.95325,0.95325,140657536.0
2006-11-20 14:30:00,0.95369,0.9538,0.95225,0.95329,173911233.0
2006-11-20 14:45:00,0.95306,0.95374,0.95239,0.95365,125826745.0
2006-11-20 15:00:00,0.95376,0.95454,0.95321,0.95454,208514177.0
2006-11-20 15:15:00,0.9545,0.9545,0.95284,0.95375,172200722.0
2006-11-20 15:30:00,0.95374,0.95399,0.95333,0.95344,325697662.0
2006-11-20 15:45:00,0.95356,0.95374,0.95234,0.95348,155373992.0
2006-11-20 16:00:00,0.95353,0.95433,0.95273,0.95411,195968518.0
2006-11-20 16:15:00,0.95416,0.95469,0.95339,0.95435,183435742.0
2006-11-20 16:30:00,0.95433,0.95485,0.95415,0.9545,150473771.0
2006-11-20 16:45:00,0.95445,0.95458,0.95297,0.95454,182462782.0
2006-11-20 17:00:00,0.95447,0.95449,0.9532,0.9543,181412194.0
2006-11-20 17:15:00,0.95425,0.95477,0.95411,0.95455,179925092.0
2006-11-20 17:30:00,0.95437,0.9549,0.95414,0.95427,197933869.0
2006-11-20 17:45:00,0.95429,0.95435,0.95323,0.95372,255239912.0
2006-11-20 18:00:00,0.95377,0.95387,0.9531,0.95364,174158593.0
2006-11-20 18:15:00,0.9537,0.95447,0.95296,0.95445,181346178.0
2006-11-20 18:30:00,0.95444,0.9547,0.9533,0.95457,161398583.0
2006-11-20 18:45:00,0.95463,0.95502,0.95388,0.95468,152068187.0
2006-11-20 19:00:00,0.95482,0.95635,0.95413,0.95602,163505231.0
2006-11-20 19:15:00,0.95605,0.95693,0.95605,0.9568,160130939.0
2006-11-20 19:30:00,0.95668,0.95743,0.95623,0.95683,160093684.0
2006-11-20 19:45:00,0.95687,0.95786,0.9566,0.95762,202067056.0
2006-11-20 20:00:00,0.95778,0.95803,0.95726,0.95803,113297537.0
2006-11-20 20:15:00,0.95798,0.95836,0.95735,0.95828,153276092.0
2006-11-20 20:30:00,0.95828,0.95862,0.95729,0.95837,188112624.0
2006-11-20 20:45:00,0.95841,0.95853,0.95809,0.95847,126768991.0
2006-11-20 21:00:00,0.95843,0.95902,0.95841,0.9585,99578402.0
2006-11-20 21:15:00,0.9585,0.95893,0.95739,0.95831,141713551.0
2006-11-20 21:30:00,0.9583,0.95857,0.95752,0.95759,190197943.0
2006-11-20 21:45:00,0.95755,0.95793,0.95681,0.9576,188969379.0
2006-11-20 22:00:00,0.95756,0.95825,0.95726,0.95762,128590332.0
2006-11-20 22:15:00,0.95766,0.95853,0.95705,0.95793,125081668.0
2006-11-20 22:30:00,0.95787,0.95867,0.95787,0.95835,142502753.0
2006-11-20 22:45:00,0.95844,0.95873,0.95742,0.95832,186206528.0
2006-11-20 23:00:00,0.9583,0.95874,0.95774,0.95797,161379641.0
2006-11-20 23:15:00,0.95798,0.95865,0.95743,0.95819,114505446.0
2006-11-20 23:30:00,0.95819,0.95885,0.9578,0.95786,179718446.0
2006-11-20 23:45:00,0.95785,0.95814,0.95706,0.95779,170922453.0
2006-11-21 00:00:00,0.95778,0.95816,0.95755,0.95781,176531192.0
2006-11-21 00:15:00,0.95773,0.95839,0.95626,0.95753,220341930.0
2006-11-21 00:30:00,0.95751,0.95764,0.95697,0.95709,121360700.0
2006-11-21 00:45:00,0.9571,0.95794,0.95612,0.95678,137379030.0
2006-11-21 01:00:00,0.95784,0.95793,0.9567,0.95768,103364042.0
2006-11-21 01:15:00,0.95745,0.95846,0.957,0.95757,127768343.0
2006-11-21 01:30:00,0.9577,0.95812,0.95694,0.9576,147435068.0
2006-11-21 01:45:00,0.95658,0.95806,0.95658,0.95785,110039717.0
2006-11-21 02:00:00,0.9576,0.95843,0.95723,0.95756,145762373.0
2006-11-21 02:15:00,0.9576,0.95858,0.95752,0.9582,241267837.0
2006-11-21 02:30:00,0.95825,0.95839,0.95693,0.95757,206558258.0
2006-11-21 02:45:00,0.95775,0.95812,0.95664,0.95709,122315358.0
2006-11-21 03:00:00,0.95726,0.95762,0.9562,0.95741,160083181.0
2006-11-21 03:15:00,0.95734,0.95734,0.95643,0.957,120526492.0
2006-11-21 03:30:00,0.95702,0.95748,0.95611,0.95678,203476363.0
2006-11-21 03:45:00,0.95688,0.95719,0.95676,0.9571,97427094.0
2006-11-21 04:00:00,0.95723,0.95748,0.95618,0.95706,200677444.0
2006-11-21 04:15:00,0.95704,0.95759,0.95688,0.95741,166272649.0
2006-11-21 04:30:00,0.95739,0.95799,0.95675,0.9578,99121523.0
2006-11-21 04:45:00,0.95776,0.95804,0.95661,0.95752,167791452.0
2006-11-21 05:00:00,0.95746,0.9577,0.95661,0.95762,160458428.0
2006-11-21 05:15:00,0.95762,0.95783,0.95706,0.95753,131538153.0
2006-11-21 05:30:00,0.95765,0.95787,0.95655,0.95778,151687036.0
2006-11-21 05:45:00,0.95783,0.9582,0.95715,0.95784,209668207.0
2006-11-21 06:00:00,0.95773,0.95782,0.95706,0.95743,156543460.0
2006-11-21 06:15:00,0.95762,0.95798,0.95658,0.95753,172588433.0
2006-11-21 06:30:00,0.95757,0.95803,0.95635,0.9575,238857387.0
2006-11-21 06:45:00,0.95752,0.95759,0.95647,0.95732,108337675.0
2006-11-21 07:00:00,0.95741,0.95745,0.95694,0.95701,80610298.0
2006-11-21 07:15:00,0.95699,0.95749,0.95579,0.95676,152878496.0
2006-11-21 07:30:00,0.95685,0.95725,0.9559,0.95623,194568499.0
2006-11-21 07:45:00,0.95723,0.95748,0.95661,0.95691,145300764.0
2006-11-21 08:00:00,0.95686,0.95744,0.95606,0.95693,216242841.0
2006-11-21 08:15:00,0.9569,0.95732,0.95605,0.95697,166210298.0
2006-11-21 08:30:00,0.95704,0.95723,0.95652,0.95667,130225747.0
2006-11-21 08:45:00,0.95675,0.95716,0.95561,0.95649,165211658.0
2006-11-21 09:00:00,0.95654,0.95673,0.95524,0.95571,152093687.0
2006-11-21 09:15:00,0.95572,0.95609,0.95503,0.95564,180702541.0
2006-11-21 09:30:00,0.95565,0.95575,0.95474,0.95568,189215817.0
2006-11-21 09:45:00,0.95564,0.95594,0.95493,0.95514,162103780.0
2006-11-21 10:00:00,0.95511,0.9555,0.95445,0.95466,254643798.0
2006-11-21 10:15:00,0.95465,0.9549,0.9543,0.95447,201679840.0
2006-11-21 10:30:00,0.9546,0.95523,0.95433,0.95513,165953541.0
2006-11-21 10:45:00,0.95504,0.95605,0.95447,0.95552,173457181.0
2006-11-21 11:00:00,0.9555,0.95617,0.95466,0.95573,218163317.0
2006-11-21 11:15:00,0.95573,0.95602,0.95509,0.95602,171235178.0
2006-11-21 11:30:00,0.95607,0.95628,0.95524,0.95602,182412232.0
2006-11-21 11:45:00,0.95602,0.95649,0.95509,0.95579,210477924.0
2006-11-21 12:00:00,0.95576,0.9563,0.95486,0.95582,163613433.0
2006-11-21 12:15:00,0.95575,0.95598,0.95504,0.95558,322138929.0
2006-11-21 12:30:00,0.95554,0.95598,0.95453,0.95568,158450071.0
2006-11-21 12:45:00,0.95571,0.95586,0.95462,0.95519,185321723.0
2006-11-21 13:00:00,0.95508,0.95549,0.9542,0.9552,142939261.0
2006-11-21 13:15:00,0.95519,0.95581,0.95435,0.95562,99112353.0
2006-11-21 13:30:00,0.95513,0.95621,0.95513,0.95541,169398030.0
2006-11-21 13:45:00,0.95531,0.95584,0.95497,0.95545,156614462.0
2006-11-21 14:00:00,0.95542,0.95594,0.95458,0.95551,238377701.0
2006-11-21 14:15:00,0.95557,0.95633,0.95536,0.95626,122893318.0
2006-11-21 14:30:00,0.95628,0.95713,0.95592,0.95695,138340007.0
2006-11-21 14:45:00,0.95706,0.95719,0.95605,0.9565,144153648.0
2006-11-21 15:00:00,0.95658,0.9569,0.95545,0.95684,190883277.0
2006-11-21 15:15:00,0.95683,0.95695,0.95549,0.9564,136512576.0
2006-11-21 15:30:00,0.95642,0.95707,0.95573,0.95702,116703488.0
2006-11-21 15:45:00,0.95706,0.95726,0.95661,0.95711,205896748.0
2006-11-21 16:00:00,0.95704,0.95721,0.95683,0.95683,203639696.0
2006-11-21 16:15:00,0.95695,0.95696,0.95582,0.95612,178141359.0
2006-11-21 16:30:00,0.9562,0.95646,0.95576,0.95604,132470122.0
2006-11-21 16:45:00,0.95602,0.95631,0.95508,0.95519,116558024.0
2006-11-21 17:00:00,0.95503,0.95532,0.95434,0.95434,145355939.0
2006-11-21 17:15:00,0.95444,0.9547,0.95316,0.9542,209232551.0
2006-11-21 17:30:00,0.95414,0.95486,0.95362,0.95486,168166765.0
2006-11-21 17:45:00,0.95469,0.95519,0.95453,0.95488,171452971.0
2006-11-21 18:00:00,0.95489,0.95515,0.95371,0.95503,227275431.0
2006-11-21 18:15:00,0.95498,0.9554,0.95422,0.95537,189684208.0
2006-11-21 18:30:00,0.95537,0.95569,0.95446,0.95522,138096230.0
2006-11-21 18:45:00,0.95512,0.95554,0.9543,0.95526,124164486.0
2006-11-21 19:00:00,0.95518,0.95563,0.95457,0.95547,195079525.0
2006-11-21 19:15:00,0.95549,0.95598,0.95457,0.95592,191565406.0
2006-11-21 19:30:00,0.95601,0.95644,0.95543,0.95592,119573108.0
2006-11-21 19:45:00,0.95599,0.95699,0.95515,0.95699,110801017.0
2006-11-21 20:00:00,0.95695,0.95695,0.9554,0.95684,134045132.0
2006-11-21 20:15:00,0.95678,0.95737,0.95611,0.95737,119272446.0
2006-11-21 20:30:00,0.95735,0.95754,0.957,0.95742,93772996.0
2006-11-21 20:45:00,0.95754,0.95769,0.95685,0.95713,102501897.0
2006-11-21 21:00:00,0.95716,0.95732,0.95634,0.95697,121586317.0
2006-11-21 21:15:00,0.95705,0.95726,0.95607,0.95631,230776564.0
2006-11-21 21:30:00,0.95635,0.9565,0.95531,0.95595,88070455.0
2006-11-21 21:45:00,0.9559,0.95698,0.95566,0.95679,185216880.0
2006-11-21 22:00:00,0.95672,0.95718,0.95578,0.95714,152351982.0
2006-11-21 22:15:00,0.95713,0.95713,0.95584,0.95672,110578396.0
2006-11-21 22:30:00,0.95666,0.95698,0.95631,0.95655,158469583.0
2006-11-21 22:45:00,0.95657,0.95698,0.95605,0.95625,116545452.0
2006-11-21 23:00:00,0.95625,0.95699,0.95625,0.95696,126963482.0
2006-11-21 23:15:00,0.95697,0.95697,0.95583,0.9568,157657232.0
2006-11-21 23:30:00,0.95674,0.95738,0.95653,0.95689,219551553.0
2006-11-21 23:45:00,0.95686,0.95726,0.95661,0.95695,139798028.0
2006-11-22 00:00:00,0.95684,0.95762,0.95616,0.95686,189562104.0
2006-11-22 00:15:00,0.95688,0.95742,0.95632,0.9568,162845814.0
2006-11-22 00:30:00,0.95679,0.95694,0.95577,0.95663,112750693.0
2006-11-22 00:45:00,0.95654,0.95654,0.95586,0.95613,129581062.0
2006-11-22 01:00:00,0.95616,0.95665,0.9556,0.95661,196890884.0
2006-11-22 01:15:00,0.95681,0.9573,0.95628,0.95636,132134352.0
2006-11-22 01:30:00,0.95652,0.95695,0.95571,0.95648,95120668.0
2006-11-22 01:45:00,0.95653,0.95672,0.95544,0.95612,128664929.0
2006-11-22 02:00:00,0.95614,0.95653,0.95523,0.95626,121721966.0
2006-11-22 02:15:00,0.95616,0.95642,0.95572,0.95628,77804485.0
2006-11-22 02:30:00,0.95631,0.95632,0.95565,0.95592,116476391.0
2006-11-22 02:45:00,0.95582,0.95646,0.95538,0.95621,205674033.0
2006-11-22 03:00:00,0.95623,0.95636,0.95602,0.95619,85211040.0
2006-11-22 03:15:00,0.9562,0.95673,0.95595,0.9566,165315195.0
2006-11-22 03:30:00,0.95649,0.95694,0.95545,0.95629,140085515.0
2006-11-22 03:45:00,0.95627,0.9564,0.95523,0.9557,174355532.0
2006-11-22 04:00:00,0.95582,0.9562,0.95517,0.95533,93901187.0
2006-11-22 04:15:00,0.95539,0.95599,0.955,0.95547,194876207.0
2006-11-22 04:30:00,0.95543,0.95584,0.95528,0.95563,145779584.0
2006-11-22 04:45:00,0.95563,0.95629,0.95529,0.95586,109593325.0
2006-11-22 05:00:00,0.95585,0.95621,0.95559,0.95616,138613858.0
2006-11-22 05:15:00,0.95614,0.9564,0.9554,0.95594,123807626.0
2006-11-22 05:30:00,0.95616,0.95632,0.95487,0.95595,107575405.0
2006-11-22 05:45:00,0.95596,0.95596,0.95481,0.95557,137245031.0
2006-11-22 06:00:00,0.9555,0.95586,0.95403,0.95577,194268639.0
2006-11-22 06:15:00,0.95566,0.95623,0.95554,0.95577,80010042.0
2006-11-22 06:30:00,0.95567,0.95605,0.95466,0.95531,157136938.0
2006-11-22 06:45:00,0.95533,0.95617,0.95506,0.95572,153241758.0
2006-11-22 07:00:00,0.95566,0.95638,0.95559,0.95597,91470377.0
2006-11-22 07:15:00,0.95598,0.95618,0.95569,0.95601,91075331.0
2006-11-22 07:30:00,0.95607,0.95643,0.95572,0.95592,102712811.0
2006-11-22 07:45:00,0.95599,0.95645,0.95506,0.95606,150513625.0
2006-11-22 08:00:00,0.95608,0.95679,0.95524,0.95631,113453284.0
2006-11-22 08:15:00,0.95633,0.9565,0.95568,0.9565,113372154.0
2006-11-22 08:30:00,0.95641,0.95678,0.95553,0.95664,182535721.0
2006-11-22 08:45:00,0.95666,0.95666,0.95545,0.95658,204421242.0
2006-11-22 09:00:00,0.95668,0.95718,0.95576,0.95667,122977219.0
2006-11-22 09:15:00,0.9567,0.9567,0.95546,0.95637,153419887.0
2006-11-22 09:30:00,0.95633,0.95692,0.95534,0.95663,149380269.0
2006-11-22 09:45:00,0.9567,0.95708,0.95564,0.95652,187163373.0
2006-11-22 10:00:00,0.95648,0.95701,0.95633,0.95682,148074034.0
2006-11-22 10:15:00,0.95696,0.95723,0.95628,0.95663,141316811.0
2006-11-22 10:30:00,0.95668,0.95679,0.95562,0.95576,201763828.0
2006-11-22 10:45:00,0.95566,0.9564,0.95552,0.95629,136272649.0
2006-11-22 11:00:00,0.95628,0.95683,0.95497,0.95675,106069734.0
2006-11-22 11:15:00,0.95679,0.95707,0.95556,0.95613,153843836.0
2006-11-22 11:30:00,0.95612,0.95647,0.95579,0.95607,171576700.0
2006-11-22 11:45:00,0.95592,0.95636,0.95526,0.95526,205071061.0
2006-11-22 12:00:00,0.95535,0.9556,0.95495,0.95547,210581050.0
2006-11-22 12:15:00,0.95532,0.95569,0.95501,0.95546,173552150.0
2006-11-22 12:30:00,0.9554,0.95593,0.95453,0.95566,135962547.0
2006-11-22 12:45:00,0.95566,0.95608,0.95443,0.95548,169165945.0
2006-11-22 13:00:00,0.95531,0.95542,0.95434,0.95505,141550352.0
2006-11-22 13:15:00,0.95499,0.9558,0.95465,0.95536,136583581.0
2006-11-22 13:30:00,0.95535,0.95576,0.95477,0.9554,137260209.0
2006-11-22 13:45:00,0.95521,0.95527,0.95385,0.95479,241277972.0
2006-11-22 14:00:00,0.95476,0.95476,0.95295,0.95356,154089885.0
2006-11-22 14:15:00,0.95374,0.95407,0.95292,0.95396,195708765.0
2006-11-22 14:30:00,0.95378,0.95398,0.95243,0.95338,140895934.0
2006-11-22 14:45:00,0.95329,0.95373,0.95246,0.95352,163638626.0
2006-11-22 15:00:00,0.9534,0.95344,0.95168,0.95263,166562633.0
2006-11-22 15:15:00,0.9525,0.95264,0.95006,0.95006,159685200.0
2006-11-22 15:30:00,0.95012,0.95137,0.94964,0.95111,332430417.0
2006-11-22 15:45:00,0.95128,0.95138,0.95011,0.9512,165074960.0
2006-11-22 16:00:00,0.9512,0.95191,0.95039,0.95176,176299802.0
2006-11-22 16:15:00,0.95192,0.95192,0.95046,0.95139,180211021.0
2006-11-22 16:30:00,0.95145,0.95194,0.95075,0.95194,238658421.0
2006-11-22 16:45:00,0.95195,0.95234,0.951,0.95208,214405159.0
2006-11-22 17:00:00,0.95206,0.9523,0.95027,0.95169,178844916.0
2006-11-22 17:15:00,0.95162,0.95171,0.95064,0.95068,167778771.0
2006-11-22 17:30:00,0.95068,0.95177,0.95068,0.95152,192228992.0
2006-11-22 17:45:00,0.95146,0.95216,0.9513,0.95174,258650963.0
2006-11-22 18:00:00,0.95172,0.95187,0.95029,0.95068,162055808.0
2006-11-22 18:15:00,0.95072,0.95145,0.9495,0.95145,188338049.0
2006-11-22 18:30:00,0.95147,0.95198,0.95006,0.95173,155037509.0
2006-11-22 18:45:00,0.95173,0.95207,0.95084,0.95201,121999450.0
2006-11-22 19:00:00,0.95198,0.95211,0.95089,0.95127,163912536.0
2006-11-22 19:15:00,0.95124,0.95177,0.95124,0.95138,163996496.0
2006-11-22 19:30:00,0.95134,0.95169,0.95109,0.95152,131417821.0
2006-11-22 19:45:00,0.95151,0.95275,0.95126,0.95222,241983408.0
2006-11-22 20:00:00,0.95216,0.95275,0.95195,0.95208,170658693.0
2006-11-22 20:15:00,0.95113,0.95221,0.95113,0.95215,258467511.0
2006-11-22 20:30:00,0.95224,0.95224,0.95057,0.95146,148156235.0
2006-11-22 20:45:00,0.95154,0.95222,0.95135,0.9518,177747645.0
2006-11-22 21:00:00,0.95172,0.95249,0.95077,0.95173,105024697.0
2006-11-22 21:15:00,0.95178,0.95219,0.95061,0.95154,238729126.0
2006-11-22 21:30:00,0.95147,0.95201,0.95107,0.95136,173882747.0
2006-11-22 21:45:00,0.95139,0.95183,0.95091,0.9513,137287938.0
2006-11-22 22:00:00,0.95133,0.95188,0.95093,0.95114,238132249.0
2006-11-22 22:15:00,0.95115,0.95184,0.95028,0.95184,204952677.0
2006-11-22 22:30:00,0.95183,0.95183,0.95089,0.95108,133306090.0
2006-11-22 22:45:00,0.9511,0.95175,0.95107,0.95156,196758285.0
2006-11-22 23:00:00,0.95155,0.95188,0.95051,0.9506,160421501.0
2006-11-22 23:15:00,0.95122,0.95122,0.94982,0.95073,92599343.0
2006-11-22 23:30:00,0.95072,0.95112,0.95023,0.95055,201925379.0
2006-11-22 23:45:00,0.95049,0.9509,0.94955,0.95057,170110139.0
2006-11-23 00:00:00,0.95045,0.95087,0.95008,0.95027,108260702.0
2006-11-23 00:15:00,0.9502,0.9506,0.94899,0.94988,198922938.0
2006-11-23 00:30:00,0.94992,0.95072,0.94944,0.95034,111218483.0
2006-11-23 00:45:00,0.95031,0.9505,0.94896,0.94981,107773506.0
2006-11-23 01:00:00,0.94988,0.95045,0.94967,0.94987,94521217.0
2006-11-23 01:15:00,0.94964,0.95065,0.94922,0.95022,200875224.0
2006-11-23 01:30:00,0.95021,0.95061,0.94985,0.95014,207017045.0
2006-11-23 01:45:00,0.95013,0.95074,0.94914,0.95012,154418435.0
2006-11-23 02:00:00,0.95012,0.95055,0.94998,0.95031,127724987.0
2006-11-23 02:15:00,0.95036,0.9507,0.95012,0.95054,174998737.0
2006-11-23 02:30:00,0.95056,0.95061,0.94924,0.9502,236698732.0
2006-11-23 02:45:00,0.95037,0.95048,0.95012,0.9504,85628535.0
2006-11-23 03:00:00,0.95041,0.95066,0.94997,0.95049,122223346.0
2006-11-23 03:15:00,0.95033,0.95068,0.94982,0.9501,104785471.0
2006-11-23 03:30:00,0.95012,0.95053,0.94908,0.94995,151211940.0
2006-11-23 03:45:00,0.94996,0.95029,0.94974,0.95004,93616356.0
2006-11-23 04:00:00,0.95007,0.95083,0.94973,0.95036,208388811.0
2006-11-23 04:15:00,0.95029,0.95104,0.95005,0.95047,182627443.0
2006-11-23 04:30:00,0.95055,0.95104,0.95034,0.95097,164016848.0
2006-11-23 04:45:00,0.95012,0.95081,0.95012,0.95048,131194841.0
2006-11-23 05:00:00,0.95046,0.95095,0.95012,0.95033,237262107.0
2006-11-23 05:15:00,0.95042,0.95065,0.94956,0.95022,170514050.0
2006-11-23 05:30:00,0.95023,0.95083,0.94928,0.95034,266951079.0
2006-11-23 05:45:00,0.95034,0.95098,0.94968,0.95035,228695486.0
2006-11-23 06:00:00,0.9504,0.95104,0.94992,0.95035,168391687.0
2006-11-23 06:15:00,0.95029,0.9507,0.95019,0.95054,192243269.0
2006-11-23 06:30:00,0.95063,0.95103,0.94952,0.95101,192846640.0
2006-11-23 06:45:00,0.95095,0.95109,0.94973,0.95048,157329943.0
2006-11-23 07:00:00,0.95059,0.95094,0.95018,0.9504,187928071.0
2006-11-23 07:15:00,0.95035,0.95058,0.94935,0.95038,146804645.0
2006-11-23 07:30:00,0.95034,0.95098,0.94956,0.94956,240635002.0
2006-11-23 07:45:00,0.95056,0.95104,0.9505,0.95081,131360393.0
2006-11-23 08:00:00,0.95079,0.95091,0.94968,0.95043,213869812.0
2006-11-23 08:15:00,0.95042,0.9511,0.94955,0.95082,155890553.0
2006-11-23 08:30:00,0.95095,0.95102,0.9499,0.95017,160115116.0
2006-11-23 08:45:00,0.95019,0.95019,0.94848,0.94943,157137987.0
2006-11-23 09:00:00,0.94944,0.94998,0.94869,0.94945,175823384.0
2006-11-23 09:15:00,0.94935,0.94982,0.94845,0.94963,161153196.0
2006-11-23 09:30:00,0.94971,0.95005,0.94893,0.94935,252815232.0
2006-11-23 09:45:00,0.94927,0.94988,0.94901,0.94933,165528247.0
2006-11-23 10:00:00,0.94936,0.95007,0.94869,0.94921,259123130.0
2006-11-23 10:15:00,0.94923,0.94935,0.94885,0.94899,231842124.0
2006-11-23 10:30:00,0.94909,0.94953,0.94885,0.94925,173586878.0
2006-11-23 10:45:00,0.94931,0.95029,0.94869,0.94976,180513281.0
2006-11-23 11:00:00,0.94967,0.94979,0.9475,0.94787,215258660.0
2006-11-23 11:15:00,0.94792,0.9482,0.94691,0.94784,201455798.0
2006-11-23 11:30:00,0.94784,0.94804,0.94687,0.94763,177764208.0
2006-11-23 11:45:00,0.94745,0.94776,0.94663,0.94752,175422324.0
2006-11-23 12:00:00,0.94752,0.94769,0.94695,0.94712,144365527.0
2006-11-23 12:15:00,0.94701,0.94766,0.94635,0.94742,329322185.0
2006-11-23 12:30:00,0.94748,0.94793,0.94692,0.94759,134251652.0
2006-11-23 12:45:00,0.94761,0.94761,0.94645,0.94683,172548863.0
2006-11-23 13:00:00,0.94686,0.94764,0.94641,0.94733,163265133.0
2006-11-23 13:15:00,0.94723,0.94749,0.94618,0.94714,135222404.0
2006-11-23 13:30:00,0.94725,0.9476,0.94705,0.94705,186861676.0
2006-11-23 13:45:00,0.94692,0.94736,0.94609,0.94664,163375258.0
2006-11-23 14:00:00,0.94658,0.94719,0.94567,0.94682,220491351.0
2006-11-23 14:15:00,0.94676,0.94679,0.94549,0.94663,162500294.0
2006-11-23 14:30:00,0.94669,0.94718,0.94635,0.9468,161323927.0
2006-11-23 14:45:00,0.94682,0.94719,0.9459,0.9468,124582314.0
2006-11-23 15:00:00,0.94689,0.94709,0.94599,0.94691,170318139.0
2006-11-23 15:15:00,0.94689,0.94695,0.94558,0.94647,156675869.0
2006-11-23 15:30:00,0.94654,0.94716,0.94642,0.94668,219443788.0
2006-11-23 15:45:00,0.94679,0.94742,0.94648,0.9473,191996094.0
2006-11-23 16:00:00,0.94724,0.94733,0.94681,0.94723,223041807.0
2006-11-23 16:15:00,0.9471,0.94754,0.94685,0.94738,165302248.0
2006-11-23 16:30:00,0.94737,0.94765,0.94673,0.94759,147066341.0
2006-11-23 16:45:00,0.94757,0.94763,0.94648,0.94716,99899533.0
2006-11-23 17:00:00,0.94707,0.94709,0.94555,0.94609,158279137.0
2006-11-23 17:15:00,0.94618,0.94687,0.9458,0.94687,194410789.0
2006-11-23 17:30:00,0.94686,0.94772,0.94669,0.94772,112266908.0
2006-11-23 17:45:00,0.94756,0.94803,0.94731,0.94759,128431667.0
2006-11-23 18:00:00,0.94753,0.94827,0.94643,0.94795,245562376.0
2006-11-23 18:15:00,0.94786,0.94841,0.94708,0.94796,173338223.0
2006-11-23 18:30:00,0.94811,0.94883,0.94745,0.94784,162600322.0
2006-11-23 18:45:00,0.94768,0.94776,0.94599,0.94703,156989460.0
2006-11-23 19:00:00,0.94689,0.94722,0.94618,0.94712,181817073.0
2006-11-23 19:15:00,0.94713,0.94745,0.94618,0.94706,179852848.0
2006-11-23 19:30:00,0.94721,0.94763,0.94676,0.94757,70358458.0
2006-11-23 19:45:00,0.94751,0.94816,0.94653,0.94749,118059169.0
2006-11-23 20:00:00,0.94758,0.94795,0.94675,0.94781,134546772.0
2006-11-23 20:15:00,0.94774,0.94842,0.94774,0.94804,142763317.0
2006-11-23 20:30:00,0.94802,0.94874,0.94747,0.9479,98801910.0
2006-11-23 20:45:00,0.94798,0.94819,0.94753,0.94791,73975034.0
2006-11-23 21:00:00,0.94807,0.94847,0.94699,0.94792,147273631.0
2006-11-23 21:15:00,0.94781,0.9486,0.94725,0.94819,79875272.0
2006-11-23 21:30:00,0.94821,0.94854,0.94756,0.94805,98303998.0
2006-11-23 21:45:00,0.94813,0.94832,0.94659,0.94767,151688726.0
2006-11-23 22:00:00,0.94755,0.94835,0.94698,0.9477,150449068.0
2006-11-23 22:15:00,0.94771,0.94829,0.94747,0.9477,81742367.0
2006-11-23 22:30:00,0.9476,0.94791,0.94696,0.94745,102001088.0
2006-11-23 22:45:00,0.94754,0.94808,0.94698,0.94769,158005498.0
2006-11-23 23:00:00,0.94768,0.948,0.94747,0.94796,134132347.0
2006-11-23 23:15:00,0.94796,0.94845,0.94759,0.94826,125941728.0
2006-11-23 23:30:00,0.94821,0.94825,0.94706,0.94779,149726237.0
2006-11-23 23:45:00,0.94763,0.94768,0.94651,0.94658,97658395.0
2006-11-24 00:00:00,0.94657,0.94668,0.94563,0.94624,186899774.0
2006-11-24 00:15:00,0.94636,0.94709,0.94549,0.94611,148904163.0
2006-11-24 00:30:00,0.94614,0.94655,0.94595,0.94622,130258784.0
2006-11-24 00:45:00,0.9462,0.94694,0.94617,0.94671,94011242.0
2006-11-24 01:00:00,0.94669,0.94728,0.94579,0.94665,204419442.0
2006-11-24 01:15:00,0.94678,0.94759,0.94668,0.9469,113391530.0
2006-11-24 01:30:00,0.9469,0.94805,0.94676,0.9475,132430811.0
2006-11-24 01:45:00,0.94761,0.94798,0.94661,0.94797,116916077.0
2006-11-24 02:00:00,0.94793,0.94875,0.94706,0.94848,96249134.0
2006-11-24 02:15:00,0.94865,0.94917,0.94812,0.9487,156112115.0
2006-11-24 02:30:00,0.94865,0.94926,0.94833,0.94894,119241081.0
2006-11-24 02:45:00,0.94891,0.94904,0.94839,0.9484,134337869.0
2006-11-24 03:00:00,0.94835,0.94895,0.94736,0.94872,189696893.0
2006-11-24 03:15:00,0.9486,0.94864,0.94742,0.94852,109436435.0
2006-11-24 03:30:00,0.94846,0.94852,0.94774,0.9483,110384886.0
2006-11-24 03:45:00,0.94842,0.94879,0.94813,0.94849,171568670.0
2006-11-24 04:00:00,0.94853,0.94931,0.9477,0.94899,157705036.0
2006-11-24 04:15:00,0.94893,0.94942,0.94843,0.94867,145475909.0
2006-11-24 04:30:00,0.94872,0.9492,0.94763,0.94849,131060591.0
2006-11-24 04:45:00,0.94847,0.94875,0.94755,0.94853,182914006.0
2006-11-24 05:00:00,0.94846,0.94902,0.94793,0.94875,95497457.0
2006-11-24 05:15:00,0.94875,0.94902,0.94809,0.94902,123759597.0
2006-11-24 05:30:00,0.94891,0.94914,0.94786,0.94905,166290301.0
2006-11-24 05:45:00,0.94902,0.94908,0.94774,0.94879,112605368.0
2006-11-24 06:00:00,0.94889,0.9492,0.94846,0.94918,123254823.0
2006-11-24 06:15:00,0.94911,0.94915,0.94769,0.94806,101478601.0
2006-11-24 06:30:00,0.94798,0.9486,0.9471,0.94824,166527668.0
2006-11-24 06:45:00,0.94816,0.94826,0.94684,0.94826,205196926.0
2006-11-24 07:00:00,0.9483,0.94856,0.94702,0.94804,133485286.0
2006-11-24 07:15:00,0.94816,0.94859,0.94728,0.94824,129683280.0
2006-11-24 07:30:00,0.94828,0.94896,0.94743,0.94862,150004739.0
2006-11-24 07:45:00,0.94857,0.94857,0.94741,0.948,230410762.0
2006-11-24 08:00:00,0.948,0.94852,0.94768,0.94768,160421973.0
2006-11-24 08:15:00,0.94781,0.94837,0.94754,0.94777,127398962.0
2006-11-24 08:30:00,0.94685,0.94803,0.94685,0.94731,104427870.0
2006-11-24 08:45:00,0.94734,0.94796,0.94707,0.94768,144762839.0
2006-11-24 09:00:00,0.9477,0.94831,0.94735,0.94771,86099681.0
2006-11-24 09:15:00,0.94782,0.94796,0.94657,0.94723,190856941.0
2006-11-24 09:30:00,0.94737,0.94761,0.94703,0.94708,145051584.0
2006-11-24 09:45:00,0.94715,0.94718,0.94614,0.9465,220866591.0
2006-11-24 10:00:00,0.9464,0.9464,0.94555,0.94587,190547158.0
2006-11-24 10:15:00,0.94585,0.94681,0.94458,0.94509,272840515.0
2006-11-24 10:30:00,0.94504,0.94504,0.94129,0.94191,152362591.0
2006-11-24 10:45:00,0.94186,0.94222,0.94079,0.94204,209672714.0
2006-11-24 11:00:00,0.94192,0.94261,0.9413,0.94188,170119101.0
2006-11-24 11:15:00,0.94188,0.942,0.94057,0.94142,170132915.0
2006-11-24 11:30:00,0.9415,0.9422,0.94072,0.94199,162032914.0
2006-11-24 11:45:00,0.94188,0.94224,0.94085,0.94208,277109374.0
2006-11-24 12:00:00,0.94213,0.94213,0.94103,0.94151,152031139.0
2006-11-24 12:15:00,0.9416,0.9416,0.9402,0.94093,189155163.0
2006-11-24 12:30:00,0.94086,0.94096,0.93972,0.94083,142087987.0
2006-11-24 12:45:00,0.94088,0.94161,0.93985,0.94116,200871229.0
2006-11-24 13:00:00,0.94116,0.94122,0.93989,0.94112,163871192.0
2006-11-24 13:15:00,0.94103,0.94103,0.94002,0.94058,141480186.0
2006-11-24 13:30:00,0.94053,0.9413,0.93967,0.94121,326835657.0
2006-11-24 13:45:00,0.94128,0.94153,0.94009,0.94014,141644109.0
2006-11-24 14:00:00,0.94003,0.94046,0.93898,0.93986,259119742.0
2006-11-24 14:15:00,0.94001,0.94069,0.93932,0.94069,187540767.0
2006-11-24 14:30:00,0.9408,0.94096,0.93972,0.94073,188965329.0
2006-11-24 14:45:00,0.94067,0.94117,0.93999,0.94108,145540622.0
2006-11-24 15:00:00,0.94112,0.94161,0.93961,0.94084,200187477.0
2006-11-24 15:15:00,0.94079,0.94118,0.94025,0.94107,163119280.0
2006-11-24 15:30:00,0.94089,0.94103,0.93971,0.93994,225868093.0
2006-11-24 15:45:00,0.93991,0.9404,0.93935,0.94012,253438205.0
2006-11-24 16:00:00,0.94015,0.94077,0.93994,0.94066,170968876.0
2006-11-24 16:15:00,0.94071,0.94138,0.94007,0.94074,267533130.0
2006-11-24 16:30:00,0.9406,0.94061,0.93941,0.93989,162676377.0
2006-11-24 16:45:00,0.93999,0.94129,0.93975,0.94121,176325508.0
2006-11-24 17:00:00,0.94119,0.94126,0.93993,0.94066,163060675.0
2006-11-24 17:15:00,0.94056,0.94111,0.94004,0.94095,167511557.0
2006-11-24 17:30:00,0.94091,0.9415,0.9395,0.94049,158925459.0
2006-11-24 17:45:00,0.94043,0.94128,0.93997,0.94128,226167347.0
2006-11-24 18:00:00,0.9413,0.94153,0.94073,0.94116,164274892.0
2006-11-24 18:15:00,0.94007,0.94218,0.94007,0.94197,253232090.0
2006-11-24 18:30:00,0.94211,0.94289,0.94096,0.94289,179352957.0
2006-11-24 18:45:00,0.94286,0.94286,0.942,0.94252,232689547.0
2006-11-24 19:00:00,0.9424,0.94254,0.94076,0.94143,206376810.0
2006-11-24 19:15:00,0.94145,0.94145,0.93985,0.94092,201475630.0
2006-11-24 19:30:00,0.94083,0.9415,0.94076,0.94141,150578865.0
2006-11-24 19:45:00,0.94139,0.94185,0.94089,0.9418,170283052.0
2006-11-24 20:00:00,0.94177,0.94207,0.94109,0.94163,263015649.0
2006-11-24 20:15:00,0.94165,0.94186,0.94036,0.94108,226408484.0
2006-11-24 20:30:00,0.94105,0.94147,0.9403,0.94133,185146154.0
2006-11-24 20:45:00,0.94128,0.94201,0.94086,0.94163,182129386.0
2006-11-24 21:00:00,0.94166,0.9422,0.94065,0.94208,102371992.0
2006-11-24 21:15:00,0.94207,0.94207,0.941,0.9411,182706945.0
2006-11-24 21:30:00,0.94108,0.94163,0.94093,0.94158,222648294.0
2006-11-24 21:45:00,0.94146,0.94156,0.94045,0.94128,196577570.0
2006-11-24 22:00:00,0.94131,0.94168,0.94121,0.94163,68921967.0
2006-11-24 22:15:00,0.94149,0.94169,0.94098,0.94118,146408474.0
2006-11-24 22:30:00,0.94123,0.94177,0.94084,0.94173,121171891.0
2006-11-24 22:45:00,0.94179,0.94227,0.94117,0.94176,149890241.0
2006-11-24 23:00:00,0.94172,0.9418,0.94093,0.94112,91284497.0
2006-11-24 23:15:00,0.94111,0.94126,0.94014,0.94093,179224144.0
2006-11-24 23:30:00,0.94086,0.94175,0.93998,0.941,164381073.0
2006-11-24 23:45:00,0.9409,0.94181,0.94062,0.94062,163002909.0
2006-11-27 00:00:00,0.94038,0.94039,0.93945,0.93952,39804953.0
2006-11-27 00:15:00,0.93978,0.94104,0.93935,0.94104,157241936.0
2006-11-27 00:30:00,0.94113,0.94113,0.93898,0.93985,157005982.0
2006-11-27 00:45:00,0.93983,0.93995,0.93864,0.93874,178744565.0
2006-11-27 01:00:00,0.93878,0.93988,0.93835,0.93934,169335485.0
2006-11-27 01:15:00,0.93846,0.94014,0.93846,0.9396,214790617.0
2006-11-27 01:30:00,0.93957,0.93984,0.93911,0.93929,117157133.0
2006-11-27 01:45:00,0.93923,0.93966,0.93802,0.939,140847433.0
2006-11-27 02:00:00,0.93904,0.93994,0.93814,0.93985,144793734.0
2006-11-27 02:15:00,0.93984,0.94062,0.93944,0.93998,131355763.0
2006-11-27 02:30:00,0.94,0.94088,0.93887,0.93934,209515367.0
2006-11-27 02:45:00,0.94025,0.94106,0.93924,0.94081,162065333.0
2006-11-27 03:00:00,0.94087,0.94123,0.94054,0.94054,132317780.0
2006-11-27 03:15:00,0.94053,0.94125,0.93906,0.94084,164891501.0
2006-11-27 03:30:00,0.94071,0.94119,0.94001,0.94055,187466650.0
2006-11-27 03:45:00,0.94045,0.94056,0.93867,0.93968,211843816.0
2006-11-27 04:00:00,0.93981,0.93993,0.93903,0.93926,170703813.0
2006-11-27 04:15:00,0.93928,0.93968,0.93843,0.93968,210634871.0
2006-11-27 04:30:00,0.93962,0.93983,0.93902,0.93974,185564527.0
2006-11-27 04:45:00,0.9399,0.94016,0.93953,0.93995,80305874.0
2006-11-27 05:00:00,0.9399,0.94058,0.93985,0.94002,123008880.0
2006-11-27 05:15:00,0.94005,0.9408,0.93952,0.94048,182080641.0
2006-11-27 05:30:00,0.94044,0.94079,0.94016,0.94067,137706729.0
2006-11-27 05:45:00,0.94066,0.94066,0.93951,0.94037,95837469.0
2006-11-27 06:00:00,0.94038,0.94083,0.93927,0.94,240372487.0
2006-11-27 06:15:00,0.94002,0.94034,0.93996,0.9402,235710812.0
2006-11-27 06:30:00,0.94025,0.94029,0.93859,0.93921,129315484.0
2006-11-27 06:45:00,0.93921,0.93987,0.93878,0.9396,123921434.0
2006-11-27 07:00:00,0.93959,0.94064,0.93908,0.94047,228787359.0
2006-11-27 07:15:00,0.94048,0.94059,0.93938,0.9402,191243818.0
2006-11-27 07:30:00,0.94019,0.94036,0.93887,0.94025,226411993.0
2006-11-27 07:45:00,0.94023,0.94049,0.93966,0.94016,260330742.0
2006-11-27 08:00:00,0.94016,0.94037,0.93933,0.93996,164431701.0
2006-11-27 08:15:00,0.9399,0.94,0.93899,0.93928,254624960.0
2006-11-27 08:30:00,0.93935,0.94069,0.93902,0.94069,207211821.0
2006-11-27 08:45:00,0.94079,0.94103,0.93864,0.93956,218464669.0
2006-11-27 09:00:00,0.93967,0.93967,0.93872,0.93925,225584928.0
2006-11-27 09:15:00,0.93924,0.9402,0.93846,0.93927,175730145.0
2006-11-27 09:30:00,0.93909,0.93916,0.93819,0.93819,236925136.0
2006-11-27 09:45:00,0.93906,0.93998,0.93881,0.93998,161928675.0
2006-11-27 10:00:00,0.93998,0.94015,0.93827,0.9396,219304228.0
2006-11-27 10:15:00,0.93961,0.94131,0.93868,0.94131,152281521.0
2006-11-27 10:30:00,0.94142,0.94142,0.93981,0.94024,202909675.0
2006-11-27 10:45:00,0.94004,0.94022,0.93883,0.93986,160381219.0
2006-11-27 11:00:00,0.93984,0.94086,0.93927,0.94082,151953308.0
2006-11-27 11:15:00,0.94074,0.94085,0.93922,0.94069,155033285.0
2006-11-27 11:30:00,0.94079,0.94112,0.9404,0.94071,273077984.0
2006-11-27 11:45:00,0.94066,0.94102,0.94035,0.94062,161122299.0
2006-11-27 12:00:00,0.94056,0.94115,0.93996,0.94107,224071404.0
2006-11-27 12:15:00,0.94102,0.94102,0.94048,0.94081,231703993.0
2006-11-27 12:30:00,0.94061,0.94089,0.94006,0.94089,166404476.0
2006-11-27 12:45:00,0.94099,0.9411,0.93973,0.94028,201448028.0
2006-11-27 13:00:00,0.94021,0.9408,0.93946,0.94014,154086754.0
2006-11-27 13:15:00,0.9401,0.94092,0.93942,0.94076,190517438.0
2006-11-27 13:30:00,0.94073,0.94098,0.93984,0.94053,209349712.0
2006-11-27 13:45:00,0.94036,0.94056,0.93919,0.93998,254390169.0
2006-11-27 14:00:00,0.93999,0.94036,0.93963,0.94001,155973368.0
2006-11-27 14:15:00,0.93982,0.94035,0.93903,0.94005,320610395.0
2006-11-27 14:30:00,0.93997,0.94053,0.93953,0.94015,149200440.0
2006-11-27 14:45:00,0.94045,0.94056,0.93907,0.94019,155011822.0
2006-11-27 15:00:00,0.94021,0.94087,0.93919,0.94083,213339769.0
2006-11-27 15:15:00,0.94091,0.94132,0.93969,0.94036,139421604.0
2006-11-27 15:30:00,0.94045,0.94045,0.93975,0.94037,170017089.0
2006-11-27 15:45:00,0.94026,0.94059,0.93907,0.93991,186656270.0
2006-11-27 16:00:00,0.93992,0.94093,0.9391,0.94093,285286909.0
2006-11-27 16:15:00,0.94097,0.94097,0.93928,0.93983,156015163.0
2006-11-27 16:30:00,0.93983,0.94074,0.93931,0.93993,159364359.0
2006-11-27 16:45:00,0.93995,0.94045,0.93913,0.93994,166673475.0
2006-11-27 17:00:00,0.94021,0.94151,0.9398,0.94133,168277578.0
2006-11-27 17:15:00,0.94128,0.94141,0.93939,0.94084,157437018.0
2006-11-27 17:30:00,0.94084,0.94107,0.94007,0.94097,266535723.0
2006-11-27 17:45:00,0.94109,0.94115,0.94045,0.94087,188511257.0
2006-11-27 18:00:00,0.94092,0.94114,0.94061,0.94081,182754253.0
2006-11-27 18:15:00,0.94082,0.94099,0.94006,0.94022,155282198.0
2006-11-27 18:30:00,0.94019,0.94076,0.93961,0.94055,192386413.0
2006-11-27 18:45:00,0.94051,0.94068,0.9395,0.94051,122411628.0
2006-11-27 19:00:00,0.94021,0.94066,0.93995,0.94002,131767155.0
2006-11-27 19:15:00,0.94,0.94038,0.93914,0.94026,106960869.0
2006-11-27 19:30:00,0.94021,0.94022,0.93881,0.94022,125687196.0
2006-11-27 19:45:00,0.94034,0.94057,0.93992,0.94055,157071755.0
2006-11-27 20:00:00,0.94054,0.94073,0.93934,0.93961,253651190.0
2006-11-27 20:15:00,0.93967,0.94013,0.93869,0.93978,155901569.0
2006-11-27 20:30:00,0.93976,0.93976,0.93806,0.93929,164002717.0
2006-11-27 20:45:00,0.93933,0.93987,0.93818,0.93936,148874486.0
2006-11-27 21:00:00,0.93939,0.9395,0.93758,0.9388,219068562.0
2006-11-27 21:15:00,0.93887,0.93893,0.9375,0.93839,176912180.0
2006-11-27 21:30:00,0.93852,0.93935,0.93852,0.93908,126109099.0
2006-11-27 21:45:00,0.93923,0.93987,0.9391,0.93977,132135942.0
2006-11-27 22:00:00,0.93985,0.94027,0.93889,0.93981,109455822.0
2006-11-27 22:15:00,0.93983,0.94031,0.93891,0.93978,101546852.0
2006-11-27 22:30:00,0.93985,0.94024,0.93917,0.93981,117080178.0
2006-11-27 22:45:00,0.93983,0.94009,0.93884,0.93974,125939015.0
2006-11-27 23:00:00,0.93972,0.94004,0.93872,0.93949,144280993.0
2006-11-27 23:15:00,0.93944,0.93963,0.93817,0.93915,148118474.0
2006-11-27 23:30:00,0.93921,0.93966,0.93872,0.93897,132563987.0
2006-11-27 23:45:00,0.93902,0.93965,0.93821,0.93838,129489740.0
2006-11-28 00:00:00,0.93818,0.93909,0.93776,0.93851,163111904.0
2006-11-28 00:15:00,0.93854,0.93854,0.93786,0.93847,117367682.0
2006-11-28 00:30:00,0.93838,0.93901,0.93739,0.93833,163344887.0
2006-11-28 00:45:00,0.93835,0.93886,0.93738,0.93791,145221091.0
2006-11-28 01:00:00,0.93811,0.93865,0.93773,0.93835,184338634.0
2006-11-28 01:15:00,0.93835,0.9388,0.93819,0.93857,90265265.0
2006-11-28 01:30:00,0.93875,0.93887,0.93767,0.93842,96328889.0
2006-11-28 01:45:00,0.93828,0.93861,0.93734,0.93837,89161029.0
2006-11-28 02:00:00,0.93827,0.93934,0.93754,0.93873,95316160.0
2006-11-28 02:15:00,0.93885,0.93941,0.9386,0.93901,115342374.0
2006-11-28 02:30:00,0.939,0.93958,0.93832,0.93905,144657944.0
2006-11-28 02:45:00,0.93896,0.93924,0.93856,0.93904,167944565.0
2006-11-28 03:00:00,0.93881,0.93994,0.93876,0.93993,207819304.0
2006-11-28 03:15:00,0.93993,0.93999,0.93836,0.93929,154613953.0
2006-11-28 03:30:00,0.93923,0.93977,0.93882,0.93894,128714671.0
2006-11-28 03:45:00,0.93889,0.9394,0.93815,0.9394,164159757.0
2006-11-28 04:00:00,0.93921,0.93936,0.93785,0.93924,129778831.0
2006-11-28 04:15:00,0.93914,0.93951,0.93847,0.93899,124654230.0
2006-11-28 04:30:00,0.93895,0.93934,0.93781,0.93888,156894880.0
2006-11-28 04:45:00,0.93876,0.9392,0.93772,0.93894,143998315.0
2006-11-28 05:00:00,0.93884,0.93894,0.93792,0.9384,124781010.0
2006-11-28 05:15:00,0.9384,0.93881,0.9378,0.93844,138507967.0
2006-11-28 05:30:00,0.93845,0.93921,0.93823,0.93867,189550881.0
2006-11-28 05:45:00,0.93863,0.93912,0.93769,0.93887,83637858.0
2006-11-28 06:00:00,0.93891,0.9392,0.93826,0.93865,115727970.0
2006-11-28 06:15:00,0.93855,0.93889,0.93834,0.93876,79231714.0
2006-11-28 06:30:00,0.93855,0.93927,0.93748,0.93892,138794269.0
2006-11-28 06:45:00,0.93887,0.93927,0.93796,0.9389,200512276.0
2006-11-28 07:00:00,0.93886,0.93953,0.93799,0.93938,132403220.0
2006-11-28 07:15:00,0.9393,0.93939,0.93804,0.93892,173906574.0
2006-11-28 07:30:00,0.93895,0.93953,0.93872,0.93903,115284347.0
2006-11-28 07:45:00,0.93899,0.93941,0.93829,0.93936,252297448.0
2006-11-28 08:00:00,0.93938,0.9397,0.93916,0.93929,158245528.0
2006-11-28 08:15:00,0.93931,0.93976,0.93887,0.93963,75142539.0
2006-11-28 08:30:00,0.93952,0.9398,0.93892,0.93937,74467070.0
2006-11-28 08:45:00,0.9394,0.93951,0.93896,0.93922,122809463.0
2006-11-28 09:00:00,0.9394,0.93975,0.938,0.93939,119905753.0
2006-11-28 09:15:00,0.93942,0.93955,0.93878,0.93942,194100261.0
2006-11-28 09:30:00,0.93938,0.9394,0.93843,0.93863,191636176.0
2006-11-28 09:45:00,0.93867,0.93873,0.93819,0.93843,217407994.0
2006-11-28 10:00:00,0.93846,0.93849,0.9368,0.93728,177535857.0
2006-11-28 10:15:00,0.93725,0.93815,0.9371,0.9379,242005615.0
2006-11-28 10:30:00,0.93787,0.93824,0.93685,0.93809,184072374.0
2006-11-28 10:45:00,0.93805,0.93865,0.93754,0.93834,151731409.0
2006-11-28 11:00:00,0.93825,0.93863,0.93758,0.93796,166129940.0
2006-11-28 11:15:00,0.93796,0.93926,0.93781,0.9392,155330162.0
2006-11-28 11:30:00,0.9392,0.94019,0.93857,0.94,151454767.0
2006-11-28 11:45:00,0.93998,0.94042,0.93912,0.9401,247787775.0
2006-11-28 12:00:00,0.94012,0.94026,0.939,0.93964,189015136.0
2006-11-28 12:15:00,0.9397,0.94019,0.93925,0.93985,168792999.0
2006-11-28 12:30:00,0.93984,0.93996,0.93892,0.93979,129657334.0
2006-11-28 12:45:00,0.93991,0.94042,0.93924,0.94035,217177899.0
2006-11-28 13:00:00,0.94024,0.94031,0.93876,0.93949,156575534.0
2006-11-28 13:15:00,0.93914,0.93969,0.93832,0.93945,208528337.0
2006-11-28 13:30:00,0.93958,0.94033,0.93932,0.94002,325963372.0
2006-11-28 13:45:00,0.94013,0.94073,0.9398,0.94046,142056974.0
2006-11-28 14:00:00,0.94046,0.94106,0.93986,0.94054,250310600.0
2006-11-28 14:15:00,0.94064,0.94094,0.93968,0.94046,207674099.0
2006-11-28 14:30:00,0.94049,0.94096,0.93976,0.94058,197733598.0
2006-11-28 14:45:00,0.94064,0.94149,0.93974,0.94055,183889829.0
2006-11-28 15:00:00,0.94055,0.94083,0.93933,0.94072,200070890.0
2006-11-28 15:15:00,0.94067,0.94117,0.94048,0.94067,165493650.0
2006-11-28 15:30:00,0.9406,0.94067,0.93881,0.9402,242635997.0
2006-11-28 15:45:00,0.94018,0.94116,0.94008,0.94067,225012150.0
2006-11-28 16:00:00,0.94072,0.9414,0.9405,0.94128,163747180.0
2006-11-28 16:15:00,0.94144,0.94253,0.94088,0.94253,274205648.0
2006-11-28 16:30:00,0.94249,0.94286,0.94172,0.94241,151527213.0
2006-11-28 16:45:00,0.94252,0.94364,0.94203,0.94339,191690496.0
2006-11-28 17:00:00,0.94333,0.9442,0.94242,0.94359,160409523.0
2006-11-28 17:15:00,0.94371,0.94371,0.94302,0.94317,151541216.0
2006-11-28 17:30:00,0.94309,0.94319,0.94198,0.94309,147256325.0
2006-11-28 17:45:00,0.9431,0.94384,0.94275,0.94352,227026160.0
2006-11-28 18:00:00,0.9436,0.94411,0.94324,0.94366,165708001.0
2006-11-28 18:15:00,0.94266,0.94441,0.94266,0.94407,244633123.0
2006-11-28 18:30:00,0.94401,0.94412,0.94263,0.9438,176756261.0
2006-11-28 18:45:00,0.94377,0.94424,0.94341,0.94363,221271358.0
2006-11-28 19:00:00,0.9435,0.94432,0.94294,0.94414,213364075.0
2006-11-28 19:15:00,0.94424,0.94477,0.94291,0.94477,209062786.0
2006-11-28 19:30:00,0.94471,0.94493,0.943,0.94394,202863934.0
2006-11-28 19:45:00,0.94405,0.94444,0.9437,0.94404,139556094.0
2006-11-28 20:00:00,0.94401,0.94448,0.94344,0.94419,206870743.0
2006-11-28 20:15:00,0.94412,0.94412,0.94285,0.94368,216063944.0
2006-11-28 20:30:00,0.94363,0.94385,0.94268,0.94376,189594311.0
2006-11-28 20:45:00,0.94366,0.9443,0.94296,0.94367,218163900.0
2006-11-28 21:00:00,0.94373,0.94403,0.94277,0.94351,141040912.0
2006-11-28 21:15:00,0.94288,0.94393,0.94288,0.94328,114382289.0
2006-11-28 21:30:00,0.94321,0.94348,0.94288,0.94302,236602294.0
2006-11-28 21:45:00,0.94306,0.94363,0.94211,0.94261,242895533.0
2006-11-28 22:00:00,0.94262,0.9436,0.94206,0.94307,125210324.0
2006-11-28 22:15:00,0.94318,0.94377,0.94278,0.94308,139678325.0
2006-11-28 22:30:00,0.94308,0.94332,0.94154,0.94183,199634233.0
2006-11-28 22:45:00,0.94183,0.94272,0.94172,0.94227,133807741.0
2006-11-28 23:00:00,0.9424,0.94279,0.94162,0.94185,115592129.0
2006-11-28 23:15:00,0.94172,0.94219,0.94118,0.942,216190547.0
2006-11-28 23:30:00,0.94211,0.94292,0.94088,0.94227,156209715.0
2006-11-28 23:45:00,0.94237,0.94298,0.94184,0.94204,178676339.0
2006-11-29 00:00:00,0.94195,0.94278,0.9405,0.94234,203638704.0
2006-11-29 00:15:00,0.94248,0.94257,0.94177,0.9419,169623439.0
2006-11-29 00:30:00,0.94198,0.94216,0.94085,0.94161,160615790.0
2006-11-29 00:45:00,0.94169,0.94248,0.94156,0.94244,117097464.0
2006-11-29 01:00:00,0.94229,0.94249,0.94127,0.94213,154228080.0
2006-11-29 01:15:00,0.94212,0.94271,0.9412,0.94271,209787976.0
2006-11-29 01:30:00,0.94264,0.9431,0.94217,0.94248,181302969.0
2006-11-29 01:45:00,0.94242,0.94259,0.94117,0.94214,147600820.0
2006-11-29 02:00:00,0.94215,0.94246,0.94124,0.94185,178820503.0
2006-11-29 02:15:00,0.94185,0.94185,0.94107,0.94107,143303488.0
2006-11-29 02:30:00,0.94107,0.94184,0.93982,0.94163,196530676.0
2006-11-29 02:45:00,0.94164,0.94221,0.94107,0.94195,158368142.0
2006-11-29 03:00:00,0.94212,0.9425,0.94193,0.94195,173888941.0
2006-11-29 03:15:00,0.94182,0.94186,0.94067,0.94167,181056567.0
2006-11-29 03:30:00,0.94163,0.94224,0.94088,0.9422,200836156.0
2006-11-29 03:45:00,0.94201,0.94209,0.94077,0.94186,182902258.0
2006-11-29 04:00:00,0.94196,0.9422,0.94062,0.94158,150661748.0
2006-11-29 04:15:00,0.94149,0.94226,0.9409,0.94204,152636545.0
2006-11-29 04:30:00,0.94208,0.94233,0.94111,0.94188,231268855.0
2006-11-29 04:45:00,0.94198,0.94268,0.94189,0.94268,116171005.0
2006-11-29 05:00:00,0.94247,0.94262,0.94188,0.94192,138238292.0
2006-11-29 05:15:00,0.94191,0.94224,0.94065,0.94138,228752296.0
2006-11-29 05:30:00,0.94126,0.94178,0.94073,0.94168,107111984.0
2006-11-29 05:45:00,0.94172,0.94195,0.94138,0.94147,97474890.0
2006-11-29 06:00:00,0.94143,0.94211,0.94067,0.94173,270871890.0
2006-11-29 06:15:00,0.94173,0.94193,0.94116,0.94137,207148618.0
2006-11-29 06:30:00,0.94133,0.94177,0.94092,0.94133,131677837.0
2006-11-29 06:45:00,0.94123,0.94181,0.94067,0.9418,177523842.0
2006-11-29 07:00:00,0.94179,0.94219,0.94099,0.94186,173345152.0
2006-11-29 07:15:00,0.94191,0.94212,0.9412,0.94188,195077414.0
2006-11-29 07:30:00,0.94188,0.94231,0.9409,0.94188,220389965.0
2006-11-29 07:45:00,0.94197,0.94273,0.94159,0.94231,173047559.0
2006-11-29 08:00:00,0.94227,0.94258,0.94125,0.94177,148916326.0
2006-11-29 08:15:00,0.94163,0.94216,0.94065,0.94175,188081987.0
2006-11-29 08:30:00,0.94184,0.94227,0.94073,0.94215,162253896.0
2006-11-29 08:45:00,0.94226,0.94255,0.94144,0.94226,208013785.0
2006-11-29 09:00:00,0.9424,0.94261,0.94194,0.94203,195141728.0
2006-11-29 09:15:00,0.94207,0.94253,0.94076,0.94154,212842115.0
2006-11-29 09:30:00,0.94184,0.94276,0.94118,0.94188,252546639.0
2006-11-29 09:45:00,0.94286,0.94336,0.94237,0.94312,167246230.0
2006-11-29 10:00:00,0.94312,0.94344,0.9423,0.94324,230895007.0
2006-11-29 10:15:00,0.94321,0.94417,0.94217,0.94403,135075619.0
2006-11-29 10:30:00,0.94408,0.94422,0.94362,0.94393,157708584.0
2006-11-29 10:45:00,0.94378,0.94412,0.94287,0.94412,136831861.0
2006-11-29 11:00:00,0.94414,0.94432,0.94284,0.94424,193786260.0
2006-11-29 11:15:00,0.94418,0.94431,0.943,0.94382,146981786.0
2006-11-29 11:30:00,0.94392,0.94392,0.94273,0.94319,267451169.0
2006-11-29 11:45:00,0.94314,0.94414,0.94294,0.94404,176712199.0
2006-11-29 12:00:00,0.94407,0.94441,0.94358,0.9442,223482449.0
2006-11-29 12:15:00,0.94415,0.9447,0.94315,0.9447,244049315.0
2006-11-29 12:30:00,0.94471,0.94534,0.94457,0.94495,166291646.0
2006-11-29 12:45:00,0.94501,0.94612,0.94413,0.94599,195593569.0
2006-11-29 13:00:00,0.94576,0.94645,0.94454,0.94617,165008298.0
2006-11-29 13:15:00,0.94618,0.94629,0.94506,0.94572,199846128.0
2006-11-29 13:30:00,0.94567,0.94581,0.94455,0.94572,195765322.0
2006-11-29 13:45:00,0.94566,0.94641,0.94479,0.94605,210549822.0
2006-11-29 14:00:00,0.94601,0.94662,0.94582,0.94622,150961926.0
2006-11-29 14:15:00,0.94613,0.94668,0.94506,0.94591,287315076.0
2006-11-29 14:30:00,0.94576,0.946,0.94483,0.94559,199406068.0
2006-11-29 14:45:00,0.94579,0.94619,0.94498,0.94593,156671198.0
2006-11-29 15:00:00,0.94594,0.94594,0.94461,0.94562,218401666.0
2006-11-29 15:15:00,0.94565,0.94648,0.94529,0.94623,129515491.0
2006-11-29 15:30:00,0.9463,0.94747,0.9463,0.94747,166712184.0
2006-11-29 15:45:00,0.94739,0.94798,0.9463,0.94682,185052311.0
2006-11-29 16:00:00,0.94681,0.94699,0.94539,0.94659,240534576.0
2006-11-29 16:15:00,0.94662,0.94662,0.94529,0.94626,153304742.0
2006-11-29 16:30:00,0.9464,0.94689,0.94572,0.94661,155475380.0
2006-11-29 16:45:00,0.94657,0.94665,0.94529,0.94662,165939519.0
2006-11-29 17:00:00,0.94669,0.9478,0.94635,0.94755,150416807.0
2006-11-29 17:15:00,0.9476,0.94763,0.94619,0.94712,183380192.0
2006-11-29 17:30:00,0.94716,0.94753,0.94649,0.94741,226501842.0
2006-11-29 17:45:00,0.94752,0.9484,0.94729,0.9484,176667931.0
2006-11-29 18:00:00,0.94838,0.94843,0.94735,0.94766,216148317.0
2006-11-29 18:15:00,0.94767,0.94815,0.9476,0.94805,206614314.0
2006-11-29 18:30:00,0.948,0.94822,0.94741,0.94822,198626737.0
2006-11-29 18:45:00,0.94816,0.94816,0.94745,0.94749,49751618.0
2006-11-29 19:45:00,0.94761,0.94838,0.94761,0.94803,64999638.0
2006-11-29 20:00:00,0.94809,0.9482,0.94712,0.94801,237724901.0
2006-11-29 20:15:00,0.94796,0.94849,0.94721,0.94796,128874677.0
2006-11-29 20:30:00,0.94798,0.94848,0.94743,0.94807,175942777.0
2006-11-29 20:45:00,0.94815,0.94854,0.9469,0.94766,154665084.0
2006-11-29 21:00:00,0.9478,0.94793,0.94679,0.94739,181941645.0
2006-11-29 21:15:00,0.94731,0.94764,0.94608,0.94689,137091631.0
2006-11-29 21:30:00,0.94706,0.94775,0.94691,0.94717,54052843.0
2006-11-29 22:00:00,0.94711,0.94739,0.94698,0.94739,9039802.0
2006-11-29 22:15:00,0.94738,0.94745,0.94609,0.9471,171012348.0
2006-11-29 22:30:00,0.9471,0.94774,0.94704,0.94771,141619522.0
2006-11-29 22:45:00,0.94785,0.94806,0.94708,0.94744,168770298.0
2006-11-29 23:00:00,0.94749,0.94768,0.94666,0.94749,169117306.0
2006-11-29 23:15:00,0.94743,0.94854,0.94643,0.94769,143979897.0
2006-11-29 23:30:00,0.94783,0.94808,0.94722,0.94798,130045165.0
2006-11-29 23:45:00,0.94801,0.94801,0.94623,0.94708,118074625.0
2006-11-30 00:00:00,0.94712,0.9474,0.94654,0.94691,126704806.0
2006-11-30 00:15:00,0.94696,0.94779,0.9466,0.94702,131633706.0
2006-11-30 00:30:00,0.94697,0.94762,0.94602,0.94678,193086465.0
2006-11-30 00:45:00,0.94674,0.94684,0.94563,0.94634,197897588.0
2006-11-30 01:00:00,0.9466,0.94708,0.94634,0.94646,123346722.0
2006-11-30 01:15:00,0.94651,0.9472,0.94545,0.94715,173340508.0
2006-11-30 01:30:00,0.94703,0.94733,0.9465,0.94721,118938814.0
2006-11-30 01:45:00,0.94709,0.9473,0.94585,0.9469,80628017.0
2006-11-30 02:00:00,0.94754,0.94793,0.94619,0.94747,175775296.0
2006-11-30 02:15:00,0.94764,0.94787,0.94679,0.94679,141265550.0
2006-11-30 02:30:00,0.9469,0.94897,0.94679,0.94884,184010698.0
2006-11-30 02:45:00,0.94881,0.94899,0.94839,0.94854,132580730.0
2006-11-30 03:00:00,0.94864,0.94895,0.94763,0.9483,216940660.0
2006-11-30 03:15:00,0.94828,0.94896,0.94738,0.94889,222297604.0
2006-11-30 03:30:00,0.94894,0.94924,0.94852,0.94881,131332068.0
2006-11-30 03:45:00,0.9487,0.94924,0.94818,0.94904,135762699.0
2006-11-30 04:00:00,0.94895,0.94913,0.9475,0.94856,151512053.0
2006-11-30 04:15:00,0.9486,0.94952,0.94835,0.94895,116636550.0
2006-11-30 04:30:00,0.94889,0.94932,0.94745,0.94842,150228325.0
2006-11-30 04:45:00,0.94844,0.94856,0.94728,0.94803,174733158.0
2006-11-30 05:00:00,0.94799,0.94853,0.94779,0.94843,90462029.0
2006-11-30 05:15:00,0.94843,0.94848,0.94764,0.94789,152930689.0
2006-11-30 05:30:00,0.94778,0.94857,0.94733,0.94812,130177748.0
2006-11-30 05:45:00,0.9482,0.94881,0.9473,0.9486,210389577.0
2006-11-30 06:00:00,0.94857,0.94857,0.9473,0.94838,167546203.0
2006-11-30 06:15:00,0.94817,0.9489,0.94801,0.94812,128431998.0
2006-11-30 06:30:00,0.94823,0.94881,0.94731,0.94805,194051074.0
2006-11-30 06:45:00,0.94807,0.9487,0.94742,0.94824,197130780.0
2006-11-30 07:00:00,0.94817,0.94861,0.94728,0.94804,122553875.0
2006-11-30 07:15:00,0.94797,0.94862,0.94709,0.94805,172802006.0
2006-11-30 07:30:00,0.94811,0.94857,0.94732,0.94838,127005176.0
2006-11-30 07:45:00,0.94836,0.9491,0.94794,0.94905,278162442.0
2006-11-30 08:00:00,0.94902,0.94943,0.94866,0.94892,197274594.0
2006-11-30 08:15:00,0.9489,0.94954,0.94826,0.94919,157419235.0
2006-11-30 08:30:00,0.9494,0.94954,0.94758,0.94779,203447884.0
2006-11-30 08:45:00,0.94786,0.94888,0.94786,0.9484,185510458.0
2006-11-30 09:00:00,0.94842,0.94845,0.94743,0.94743,173076693.0
2006-11-30 09:15:00,0.94739,0.94754,0.94673,0.94754,161910213.0
2006-11-30 09:30:00,0.94754,0.94784,0.94711,0.94759,210047971.0
2006-11-30 09:45:00,0.94761,0.94797,0.94725,0.94773,216950213.0
2006-11-30 10:00:00,0.94774,0.94843,0.94747,0.94807,191807964.0
2006-11-30 10:15:00,0.94804,0.94935,0.94757,0.94929,285138416.0
2006-11-30 10:30:00,0.94928,0.95015,0.94823,0.95013,182385593.0
2006-11-30 10:45:00,0.95012,0.95049,0.94969,0.95024,147748653.0
2006-11-30 11:00:00,0.95008,0.95063,0.94923,0.95022,167235632.0
2006-11-30 11:15:00,0.95021,0.95045,0.94852,0.9492,159033607.0
2006-11-30 11:30:00,0.94924,0.94991,0.94876,0.94915,151767568.0
2006-11-30 11:45:00,0.94909,0.94934,0.94802,0.94889,179167257.0
2006-11-30 12:00:00,0.94887,0.94923,0.94806,0.94902,183086732.0
2006-11-30 12:15:00,0.9492,0.94946,0.94891,0.94942,109108992.0
2006-11-30 12:30:00,0.94947,0.94968,0.94831,0.94924,120124947.0
2006-11-30 12:45:00,0.94935,0.94944,0.94824,0.94926,229404530.0
2006-11-30 13:00:00,0.9492,0.94952,0.94823,0.94919,146483835.0
2006-11-30 13:15:00,0.94928,0.95002,0.9483,0.94967,218039411.0
2006-11-30 13:30:00,0.9498,0.95007,0.94903,0.94991,321869679.0
2006-11-30 13:45:00,0.94996,0.95017,0.94947,0.94964,154853597.0
2006-11-30 14:00:00,0.94961,0.9504,0.94865,0.95029,212852054.0
2006-11-30 14:15:00,0.95035,0.95039,0.9488,0.94973,198738883.0
2006-11-30 14:30:00,0.94974,0.9502,0.94955,0.94984,176958759.0
2006-11-30 14:45:00,0.94981,0.94987,0.9485,0.94907,187491674.0
2006-11-30 15:00:00,0.94913,0.94982,0.94827,0.94968,190655079.0
2006-11-30 15:15:00,0.94972,0.95043,0.94939,0.95013,170977712.0
2006-11-30 15:30:00,0.95014,0.95086,0.94941,0.95067,241912923.0
2006-11-30 15:45:00,0.95056,0.95064,0.94991,0.95042,225707442.0
2006-11-30 16:00:00,0.95044,0.95067,0.95003,0.9501,184575892.0
2006-11-30 16:15:00,0.95016,0.95039,0.94955,0.94973,264593266.0
2006-11-30 16:30:00,0.94962,0.9499,0.94884,0.94977,165492391.0
2006-11-30 16:45:00,0.94986,0.94987,0.94755,0.94805,197111446.0
2006-11-30 17:00:00,0.94797,0.9481,0.94651,0.94651,147334494.0
2006-11-30 17:15:00,0.94656,0.94716,0.94633,0.9466,155512941.0
2006-11-30 17:30:00,0.94644,0.94689,0.94549,0.94637,136510788.0
2006-11-30 17:45:00,0.9464,0.94651,0.9447,0.9455,221689972.0
2006-11-30 18:00:00,0.94559,0.94591,0.94484,0.94499,154272433.0
2006-11-30 18:15:00,0.94399,0.94513,0.94395,0.94472,242149619.0
2006-11-30 18:30:00,0.9445,0.94505,0.94346,0.94501,212587561.0
2006-11-30 18:45:00,0.94503,0.94513,0.94419,0.94461,154016771.0
2006-11-30 19:00:00,0.94446,0.94467,0.94329,0.94467,217384895.0
2006-11-30 19:15:00,0.94478,0.94498,0.94375,0.94498,151085787.0
2006-11-30 19:30:00,0.94486,0.94517,0.94349,0.94433,187228276.0
2006-11-30 19:45:00,0.94437,0.94472,0.94353,0.94433,135149864.0
2006-11-30 20:00:00,0.94432,0.94473,0.94387,0.94422,164962802.0
2006-11-30 20:15:00,0.94428,0.94468,0.94351,0.94437,193686738.0
2006-11-30 20:30:00,0.94433,0.94465,0.94384,0.94441,148766087.0
2006-11-30 20:45:00,0.9447,0.94492,0.94359,0.94447,193164301.0
2006-11-30 21:00:00,0.94455,0.94529,0.9438,0.94488,160636294.0
2006-11-30 21:15:00,0.94484,0.94567,0.94434,0.94476,135319741.0
2006-11-30 21:30:00,0.94478,0.94526,0.94472,0.94501,197410174.0
2006-11-30 21:45:00,0.945,0.94545,0.94417,0.94523,194628177.0
2006-11-30 22:00:00,0.94528,0.94574,0.94478,0.94478,138450211.0
2006-11-30 22:15:00,0.94467,0.94552,0.94438,0.94534,121926556.0
2006-11-30 22:30:00,0.94528,0.94551,0.944,0.94509,147585449.0
2006-11-30 22:45:00,0.94512,0.9457,0.94488,0.945,135839655.0
2006-11-30 23:00:00,0.94511,0.94539,0.94459,0.94495,127910816.0
2006-11-30 23:15:00,0.94481,0.94524,0.94396,0.94484,189797828.0
2006-11-30 23:30:00,0.94479,0.9456,0.94406,0.94499,146379521.0
2006-11-30 23:45:00,0.94515,0.9456,0.94356,0.94408,172330473.0
2006-12-01 00:00:00,0.94415,0.94485,0.94333,0.94437,158039478.0
2006-12-01 00:15:00,0.94455,0.94521,0.94357,0.94401,156928832.0
2006-12-01 00:30:00,0.94416,0.94489,0.94329,0.94418,157473498.0
2006-12-01 00:45:00,0.94413,0.94513,0.94371,0.94468,135007543.0
2006-12-01 01:00:00,0.94462,0.94523,0.94301,0.94431,230564048.0
2006-12-01 01:15:00,0.94418,0.94481,0.94321,0.94416,246596434.0
2006-12-01 01:30:00,0.94421,0.9448,0.94372,0.94469,152547944.0
2006-12-01 01:45:00,0.94475,0.94502,0.94306,0.944,179076140.0
2006-12-01 02:00:00,0.94424,0.94445,0.9428,0.94445,163424039.0
2006-12-01 02:15:00,0.94444,0.945,0.94355,0.9447,207887555.0
2006-12-01 02:30:00,0.94471,0.94549,0.94402,0.94491,188048745.0
2006-12-01 02:45:00,0.94501,0.94547,0.94467,0.94497,119098438.0
2006-12-01 03:00:00,0.94493,0.94502,0.94423,0.94454,195646832.0
2006-12-01 03:15:00,0.94459,0.94512,0.94382,0.94449,196822398.0
2006-12-01 03:30:00,0.94445,0.94468,0.94428,0.94436,113943291.0
2006-12-01 03:45:00,0.94448,0.94531,0.94448,0.9451,154217271.0
2006-12-01 04:00:00,0.94504,0.94504,0.94331,0.94451,230884079.0
2006-12-01 04:15:00,0.94453,0.94473,0.94391,0.94407,184470759.0
2006-12-01 04:30:00,0.94405,0.94433,0.9434,0.94415,116393483.0
2006-12-01 04:45:00,0.94405,0.94491,0.94332,0.9449,148195741.0
2006-12-01 05:00:00,0.94487,0.94555,0.94392,0.94549,216671288.0
2006-12-01 05:15:00,0.94544,0.94579,0.94415,0.94528,181450155.0
2006-12-01 05:30:00,0.94541,0.94546,0.94438,0.94536,180840289.0
2006-12-01 05:45:00,0.94522,0.9457,0.94522,0.94545,133334959.0
2006-12-01 06:00:00,0.94546,0.946,0.94523,0.94565,138755892.0
2006-12-01 06:15:00,0.9456,0.94651,0.94471,0.94595,211114597.0
2006-12-01 06:30:00,0.94602,0.94651,0.94497,0.94546,135085766.0
2006-12-01 06:45:00,0.94551,0.94583,0.94456,0.94577,198225630.0
2006-12-01 07:00:00,0.94566,0.94566,0.94531,0.94551,135874523.0
2006-12-01 07:15:00,0.94556,0.94593,0.94493,0.94522,170561339.0
2006-12-01 07:30:00,0.94536,0.94547,0.94394,0.94394,237647523.0
2006-12-01 07:45:00,0.94505,0.94601,0.94505,0.94598,148150764.0
2006-12-01 08:00:00,0.9459,0.94593,0.94465,0.94522,214221312.0
2006-12-01 08:15:00,0.94522,0.94533,0.94368,0.94434,119987670.0
2006-12-01 08:30:00,0.94445,0.94471,0.94385,0.94439,170370471.0
2006-12-01 08:45:00,0.94428,0.9454,0.94409,0.94492,151789520.0
2006-12-01 09:00:00,0.94484,0.94522,0.94364,0.945,214342445.0
2006-12-01 09:15:00,0.94498,0.94567,0.94405,0.94567,145661017.0
2006-12-01 09:30:00,0.94591,0.94624,0.94525,0.94581,252213499.0
2006-12-01 09:45:00,0.94581,0.94591,0.94459,0.94478,187277930.0
2006-12-01 10:00:00,0.94477,0.94568,0.94416,0.94484,226316492.0
2006-12-01 10:15:00,0.94487,0.94638,0.94481,0.94576,218820818.0
2006-12-01 10:30:00,0.94567,0.9457,0.94489,0.94517,160561235.0
2006-12-01 10:45:00,0.9452,0.94571,0.94379,0.94548,182968431.0
2006-12-01 11:00:00,0.94549,0.94723,0.94467,0.94664,187295880.0
2006-12-01 11:15:00,0.94666,0.94726,0.94636,0.94638,178812539.0
2006-12-01 11:30:00,0.94627,0.94656,0.9443,0.94512,201907943.0
2006-12-01 11:45:00,0.94502,0.94533,0.94404,0.9451,217534547.0
2006-12-01 12:00:00,0.9451,0.94534,0.9449,0.94519,156015776.0
2006-12-01 12:15:00,0.94515,0.94572,0.94474,0.94538,319308239.0
2006-12-01 12:30:00,0.9452,0.94531,0.94366,0.94485,189322447.0
2006-12-01 12:45:00,0.94489,0.94489,0.94381,0.9448,142888289.0
2006-12-01 13:00:00,0.94483,0.94561,0.94447,0.94554,213003230.0
2006-12-01 13:15:00,0.94542,0.94668,0.94457,0.9461,119416929.0
2006-12-01 13:45:00,0.94615,0.94726,0.94598,0.94726,162704390.0
2006-12-01 14:00:00,0.94722,0.94722,0.94632,0.94665,185632301.0
2006-12-01 14:15:00,0.94671,0.947,0.9453,0.947,153060688.0
2006-12-01 14:30:00,0.94712,0.94712,0.9459,0.94626,138367707.0
2006-12-01 14:45:00,0.94628,0.94679,0.9455,0.94617,155989443.0
2006-12-01 15:00:00,0.9462,0.94655,0.9456,0.94633,141423880.0
2006-12-01 15:15:00,0.94637,0.94644,0.94538,0.94621,186049317.0
2006-12-01 15:30:00,0.94618,0.94676,0.94585,0.946,250186039.0
2006-12-01 15:45:00,0.94609,0.94811,0.94598,0.94811,187712766.0
2006-12-01 16:00:00,0.94806,0.94806,0.94643,0.94643,207115886.0
2006-12-01 16:15:00,0.94629,0.9465,0.9458,0.94607,207194847.0
2006-12-01 16:30:00,0.94613,0.94683,0.94584,0.94615,147295844.0
2006-12-01 16:45:00,0.94616,0.9464,0.94556,0.94567,186657194.0
2006-12-01 17:00:00,0.94559,0.94603,0.94394,0.94435,194426017.0
2006-12-01 17:15:00,0.94443,0.9447,0.94198,0.9429,189068890.0
2006-12-01 17:30:00,0.94277,0.94313,0.9415,0.94205,157053772.0
2006-12-01 17:45:00,0.94214,0.94377,0.94206,0.94377,193057505.0
2006-12-01 18:00:00,0.94378,0.94432,0.94259,0.94423,239379215.0
2006-12-01 18:15:00,0.94418,0.94418,0.94304,0.94407,135592396.0
2006-12-01 18:30:00,0.94411,0.94559,0.94364,0.94482,135096358.0
2006-12-01 18:45:00,0.94493,0.94519,0.94381,0.94502,132153405.0
2006-12-01 19:00:00,0.94521,0.94529,0.94346,0.94406,198383895.0
2006-12-01 19:15:00,0.94402,0.94438,0.94292,0.94416,197188066.0
2006-12-01 19:30:00,0.94414,0.94456,0.94352,0.94352,110510901.0
2006-12-01 19:45:00,0.94362,0.94431,0.94275,0.94359,171960302.0
2006-12-01 20:00:00,0.94364,0.94412,0.94288,0.94357,274101432.0
2006-12-01 20:15:00,0.94351,0.94396,0.94295,0.94309,163891127.0
2006-12-01 20:30:00,0.94303,0.94356,0.94188,0.94215,145824516.0
2006-12-01 20:45:00,0.9421,0.94271,0.94105,0.94148,115112709.0
2006-12-01 21:00:00,0.94145,0.94269,0.94105,0.94269,168251736.0
2006-12-01 21:15:00,0.94278,0.94321,0.94135,0.94219,142338904.0
2006-12-01 21:30:00,0.94221,0.94222,0.94105,0.94123,122705736.0
2006-12-01 21:45:00,0.9412,0.9412,0.93929,0.94046,133085721.0
2006-12-01 22:00:00,0.94058,0.94076,0.9397,0.94076,106962045.0
2006-12-01 22:15:00,0.94071,0.94135,0.93981,0.94062,121473090.0
2006-12-01 22:30:00,0.94055,0.94104,0.93961,0.94082,236010919.0
2006-12-01 22:45:00,0.94082,0.94124,0.94007,0.94076,213928050.0
2006-12-01 23:00:00,0.94072,0.94139,0.94011,0.94129,133357345.0
2006-12-01 23:15:00,0.94117,0.9415,0.94065,0.94102,123731653.0
2006-12-01 23:30:00,0.94093,0.94163,0.94056,0.94123,129573806.0
2006-12-01 23:45:00,0.94118,0.94153,0.93982,0.94065,197658065.0
2006-12-04 00:00:00,0.94061,0.94206,0.94061,0.9418,132494635.0
2006-12-04 00:15:00,0.9418,0.94202,0.94147,0.94148,275388318.0
2006-12-04 00:30:00,0.9417,0.94176,0.94053,0.9406,160091412.0
2006-12-04 00:45:00,0.94063,0.94079,0.94008,0.9406,109446550.0
2006-12-04 01:00:00,0.94062,0.94128,0.94049,0.94106,251314931.0
2006-12-04 01:15:00,0.94102,0.94164,0.93981,0.94055,113793736.0
2006-12-04 01:30:00,0.94092,0.94095,0.93976,0.93981,176109307.0
2006-12-04 01:45:00,0.93976,0.94015,0.93971,0.93992,120572472.0
2006-12-04 02:00:00,0.93991,0.94048,0.93968,0.94037,122241519.0
2006-12-04 02:15:00,0.94042,0.94136,0.93993,0.94021,158905485.0
2006-12-04 02:30:00,0.93982,0.94016,0.9386,0.93959,124665136.0
2006-12-04 02:45:00,0.93954,0.9398,0.93838,0.93845,236060204.0
2006-12-04 03:00:00,0.9383,0.93912,0.93773,0.93795,126400466.0
2006-12-04 03:15:00,0.9379,0.93845,0.93697,0.93822,157290364.0
2006-12-04 03:30:00,0.93803,0.93856,0.93732,0.93775,288276342.0
2006-12-04 03:45:00,0.93793,0.93825,0.93694,0.93752,217264690.0
2006-12-04 04:00:00,0.93762,0.93782,0.93667,0.93754,215498551.0
2006-12-04 04:15:00,0.93765,0.9385,0.93762,0.93806,108370733.0
2006-12-04 04:30:00,0.93821,0.93895,0.93807,0.93853,145117200.0
2006-12-04 04:45:00,0.93856,0.9392,0.93838,0.93862,86243894.0
2006-12-04 05:00:00,0.93864,0.93903,0.93775,0.93858,202967614.0
2006-12-04 05:15:00,0.93859,0.93944,0.9377,0.93896,190122491.0
2006-12-04 05:30:00,0.93888,0.93941,0.93855,0.9386,115630748.0
2006-12-04 05:45:00,0.9387,0.9392,0.93821,0.93886,100723796.0
2006-12-04 06:00:00,0.93876,0.93965,0.93818,0.93965,114653490.0
2006-12-04 06:15:00,0.93966,0.9398,0.93909,0.93967,105927748.0
2006-12-04 06:30:00,0.93996,0.94012,0.93826,0.94005,165558233.0
2006-12-04 06:45:00,0.94003,0.94003,0.9388,0.93994,95176935.0
2006-12-04 07:00:00,0.93989,0.94001,0.93832,0.93919,124403391.0
2006-12-04 07:15:00,0.93933,0.93978,0.93895,0.93912,134208477.0
2006-12-04 07:30:00,0.9392,0.94008,0.93901,0.93955,130616886.0
2006-12-04 07:45:00,0.93967,0.93984,0.9386,0.93893,278897254.0
2006-12-04 08:00:00,0.93896,0.9392,0.93777,0.93886,157828953.0
2006-12-04 08:15:00,0.9387,0.93889,0.93758,0.93848,123157107.0
2006-12-04 08:30:00,0.93845,0.93897,0.93767,0.93785,220438848.0
2006-12-04 08:45:00,0.93878,0.93963,0.93849,0.93921,200473662.0
2006-12-04 09:00:00,0.93917,0.93947,0.93812,0.93877,129779971.0
2006-12-04 09:15:00,0.93863,0.93928,0.93786,0.9388,125633572.0
2006-12-04 09:30:00,0.93879,0.93925,0.93762,0.93917,133462395.0
2006-12-04 09:45:00,0.93922,0.93999,0.9388,0.93968,241060232.0
2006-12-04 10:00:00,0.93969,0.94038,0.9393,0.94019,183902895.0
2006-12-04 10:15:00,0.94012,0.94044,0.93976,0.94037,156673844.0
2006-12-04 10:30:00,0.94048,0.94048,0.93927,0.93993,191542647.0
2006-12-04 10:45:00,0.93996,0.94006,0.93968,0.93986,193534947.0
2006-12-04 11:00:00,0.9398,0.9413,0.9396,0.94087,173520462.0
2006-12-04 11:15:00,0.94086,0.94092,0.94011,0.94092,144577457.0
2006-12-04 11:30:00,0.941,0.94165,0.94092,0.94135,200523178.0
2006-12-04 11:45:00,0.9414,0.9425,0.94133,0.9425,249688015.0
2006-12-04 12:00:00,0.94257,0.94275,0.94203,0.94265,183779697.0
2006-12-04 12:15:00,0.94244,0.94307,0.94216,0.94307,282614565.0
2006-12-04 12:30:00,0.94312,0.94323,0.94197,0.94207,190781008.0
2006-12-04 12:45:00,0.94198,0.94204,0.94112,0.94187,138625618.0
2006-12-04 13:00:00,0.94185,0.94245,0.94143,0.9418,143002538.0
2006-12-04 13:15:00,0.94176,0.94238,0.94142,0.94211,146420214.0
2006-12-04 13:30:00,0.94211,0.9426,0.94145,0.94239,126234196.0
2006-12-04 13:45:00,0.94236,0.94292,0.94185,0.94272,265683908.0
2006-12-04 14:00:00,0.94261,0.94275,0.9415,0.94156,163515317.0
2006-12-04 14:15:00,0.94061,0.94228,0.94061,0.94228,180139363.0
2006-12-04 14:30:00,0.94257,0.94283,0.94137,0.94147,97240149.0
2006-12-04 14:45:00,0.94162,0.94191,0.94091,0.94117,183126436.0
2006-12-04 15:00:00,0.94116,0.9422,0.94082,0.94208,146464157.0
2006-12-04 15:15:00,0.942,0.94231,0.94091,0.94217,192426869.0
2006-12-04 15:30:00,0.94232,0.9427,0.94165,0.94254,315428553.0
2006-12-04 15:45:00,0.94253,0.94262,0.94154,0.94223,170774589.0
2006-12-04 16:00:00,0.94219,0.94228,0.94082,0.94133,232276954.0
2006-12-04 16:15:00,0.94142,0.94196,0.94063,0.94159,198362233.0
2006-12-04 16:30:00,0.94163,0.94178,0.94057,0.94178,183309839.0
2006-12-04 16:45:00,0.94181,0.94181,0.94011,0.94106,166656435.0
2006-12-04 17:00:00,0.94104,0.94117,0.93994,0.94113,202443787.0
2006-12-04 17:15:00,0.94107,0.94172,0.94081,0.94124,163015954.0
2006-12-04 17:30:00,0.94132,0.94194,0.94058,0.9412,223327392.0
2006-12-04 17:45:00,0.94122,0.94167,0.94084,0.9413,185790971.0
2006-12-04 18:00:00,0.94129,0.94222,0.94076,0.94209,191859991.0
2006-12-04 18:15:00,0.94214,0.94245,0.94143,0.94225,250548747.0
2006-12-04 18:30:00,0.94213,0.94297,0.94173,0.9425,127587703.0
2006-12-04 18:45:00,0.94246,0.94297,0.94184,0.94278,219560486.0
2006-12-04 19:00:00,0.94283,0.9435,0.94203,0.94315,141930033.0
2006-12-04 19:15:00,0.94328,0.94329,0.94241,0.94271,199048866.0
2006-12-04 19:30:00,0.94263,0.94354,0.94189,0.94321,148697171.0
2006-12-04 19:45:00,0.94322,0.94344,0.9423,0.94307,202921881.0
2006-12-04 20:00:00,0.94297,0.94313,0.94199,0.94294,178436388.0
2006-12-04 20:15:00,0.94186,0.94327,0.94186,0.94288,153644995.0
2006-12-04 20:30:00,0.94296,0.94317,0.9425,0.94298,163345214.0
2006-12-04 20:45:00,0.94294,0.94328,0.94278,0.943,123313957.0
2006-12-04 21:00:00,0.94314,0.9433,0.94207,0.94295,226385201.0
2006-12-04 21:15:00,0.94279,0.94337,0.94215,0.94312,199433234.0
2006-12-04 21:30:00,0.94302,0.9434,0.94234,0.94297,182916684.0
2006-12-04 21:45:00,0.94307,0.94329,0.94244,0.94325,159817083.0
2006-12-04 22:00:00,0.94328,0.94369,0.94309,0.94335,127196219.0
2006-12-04 22:15:00,0.94353,0.94381,0.94238,0.94275,126183900.0
2006-12-04 22:30:00,0.94266,0.94352,0.94201,0.94303,163562540.0
2006-12-04 22:45:00,0.94309,0.94335,0.94211,0.943,154133830.0
2006-12-04 23:00:00,0.943,0.94306,0.94173,0.9427,164288909.0
2006-12-04 23:15:00,0.94278,0.94278,0.94159,0.94182,145235786.0
2006-12-04 23:30:00,0.94191,0.94296,0.94184,0.94219,136069636.0
2006-12-04 23:45:00,0.94215,0.94215,0.94069,0.94141,229954134.0
2006-12-05 00:00:00,0.94127,0.94206,0.94115,0.94175,137124481.0
2006-12-05 00:15:00,0.94174,0.9425,0.94131,0.94198,160518821.0
2006-12-05 00:30:00,0.94206,0.94251,0.94097,0.94228,149634900.0
2006-12-05 00:45:00,0.94225,0.94248,0.94147,0.94227,220529536.0
2006-12-05 01:00:00,0.94235,0.94235,0.94128,0.9416,199820410.0
2006-12-05 01:15:00,0.9414,0.94212,0.94077,0.94126,206230602.0
2006-12-05 01:30:00,0.94133,0.94219,0.94128,0.94169,237619665.0
2006-12-05 01:45:00,0.94185,0.94194,0.94011,0.94101,147273422.0
2006-12-05 02:00:00,0.94102,0.94142,0.93992,0.94114,247081048.0
2006-12-05 02:15:00,0.94097,0.94143,0.94071,0.94073,259989245.0
2006-12-05 02:30:00,0.94072,0.94125,0.93992,0.94115,218438624.0
2006-12-05 02:45:00,0.94115,0.94147,0.94032,0.94041,206848438.0
2006-12-05 03:00:00,0.94032,0.941,0.94025,0.94076,234845831.0
2006-12-05 03:15:00,0.94081,0.9414,0.9403,0.94104,172161288.0
2006-12-05 03:30:00,0.94119,0.94174,0.94032,0.94097,135441532.0
2006-12-05 03:45:00,0.94092,0.94128,0.94069,0.94085,141123811.0
2006-12-05 04:00:00,0.94091,0.94158,0.93984,0.94068,175872483.0
2006-12-05 04:15:00,0.94075,0.94149,0.94047,0.94119,194662898.0
2006-12-05 04:30:00,0.94112,0.94156,0.94021,0.94021,139675157.0
2006-12-05 04:45:00,0.94107,0.94153,0.94024,0.94115,160288100.0
2006-12-05 05:00:00,0.94112,0.9417,0.94065,0.94148,217697193.0
2006-12-05 05:15:00,0.94151,0.94178,0.94079,0.94108,139279295.0
2006-12-05 05:30:00,0.94116,0.94146,0.94008,0.94085,122293594.0
2006-12-05 05:45:00,0.94072,0.94115,0.94062,0.94106,121872068.0
2006-12-05 06:00:00,0.941,0.94126,0.94016,0.94097,95053033.0
2006-12-05 06:15:00,0.94124,0.94167,0.94047,0.94109,152736329.0
2006-12-05 06:30:00,0.94119,0.94166,0.9408,0.94166,280118049.0
2006-12-05 06:45:00,0.94154,0.94157,0.93952,0.94075,204216193.0
2006-12-05 07:00:00,0.94078,0.94127,0.94015,0.94111,187385951.0
2006-12-05 07:15:00,0.94109,0.94122,0.94002,0.94122,215992107.0
2006-12-05 07:30:00,0.94137,0.9415,0.93999,0.93999,135381521.0
2006-12-05 07:45:00,0.94093,0.94093,0.93879,0.93963,200955332.0
2006-12-05 08:00:00,0.93959,0.94075,0.93872,0.94035,196838111.0
2006-12-05 08:15:00,0.94034,0.94094,0.93976,0.94038,139684784.0
2006-12-05 08:30:00,0.94036,0.94127,0.94013,0.94056,193196685.0
2006-12-05 08:45:00,0.94045,0.94075,0.93945,0.94069,134891264.0
2006-12-05 09:00:00,0.94072,0.94106,0.93975,0.94099,213658382.0
2006-12-05 09:15:00,0.94112,0.9413,0.93976,0.94089,133998280.0
2006-12-05 09:30:00,0.94103,0.9421,0.94092,0.94185,237724461.0
2006-12-05 09:45:00,0.94187,0.94248,0.94161,0.94182,202517303.0
2006-12-05 10:00:00,0.94174,0.94208,0.94116,0.94152,179624925.0
2006-12-05 10:15:00,0.94155,0.9424,0.94078,0.94196,213496863.0
2006-12-05 10:30:00,0.94188,0.94212,0.94161,0.94207,165099914.0
2006-12-05 10:45:00,0.94217,0.94283,0.94122,0.94227,193331369.0
2006-12-05 11:00:00,0.94226,0.94226,0.94036,0.94171,157686225.0
2006-12-05 11:15:00,0.94173,0.94224,0.94146,0.94187,181470055.0
2006-12-05 11:30:00,0.94184,0.94235,0.94088,0.94183,185716025.0
2006-12-05 11:45:00,0.94178,0.94238,0.94085,0.94176,230795072.0
2006-12-05 12:00:00,0.94172,0.94172,0.94049,0.94133,167805910.0
2006-12-05 12:15:00,0.94112,0.94112,0.93942,0.93969,296638041.0
2006-12-05 12:30:00,0.93955,0.94001,0.93876,0.93936,187649410.0
2006-12-05 12:45:00,0.93948,0.94008,0.93861,0.93952,127112823.0
2006-12-05 13:00:00,0.93956,0.9404,0.93946,0.94006,186047431.0
2006-12-05 13:15:00,0.93996,0.94015,0.93873,0.93963,147379796.0
2006-12-05 13:30:00,0.93959,0.93991,0.93869,0.93869,171802109.0
2006-12-05 13:45:00,0.93959,0.94017,0.93921,0.93962,190826461.0
2006-12-05 14:00:00,0.9395,0.9395,0.93789,0.93819,223527422.0
2006-12-05 14:15:00,0.93818,0.93883,0.93765,0.93846,126718285.0
2006-12-05 14:30:00,0.9385,0.93876,0.93771,0.93833,127526339.0
2006-12-05 14:45:00,0.9383,0.93868,0.93711,0.93808,155419295.0
2006-12-05 15:00:00,0.93816,0.93834,0.93702,0.93715,153948227.0
2006-12-05 15:15:00,0.93717,0.9373,0.93558,0.93588,182881625.0
2006-12-05 15:30:00,0.93571,0.93622,0.93512,0.93524,290134863.0
2006-12-05 15:45:00,0.93534,0.93719,0.93521,0.93659,189687788.0
2006-12-05 16:00:00,0.93653,0.93736,0.93637,0.93679,237645534.0
2006-12-05 16:15:00,0.93672,0.93679,0.93587,0.93598,202071589.0
2006-12-05 16:30:00,0.93587,0.93629,0.93532,0.9358,139168112.0
2006-12-05 16:45:00,0.93576,0.93621,0.93554,0.93575,151314564.0
2006-12-05 17:00:00,0.93575,0.93733,0.93568,0.93729,192015158.0
2006-12-05 17:15:00,0.93721,0.93801,0.93682,0.93779,193673166.0
2006-12-05 17:30:00,0.93757,0.93771,0.9366,0.93683,152526985.0
2006-12-05 17:45:00,0.93685,0.93685,0.93564,0.93564,183217993.0
2006-12-05 18:00:00,0.93561,0.93605,0.93478,0.93559,266320784.0
2006-12-05 18:15:00,0.93564,0.93582,0.9348,0.93563,132325838.0
2006-12-05 18:30:00,0.9356,0.93606,0.93474,0.93567,123868348.0
2006-12-05 18:45:00,0.93575,0.93621,0.93483,0.93618,126663279.0
2006-12-05 19:00:00,0.93625,0.93649,0.93496,0.93585,206384767.0
2006-12-05 19:15:00,0.935,0.93618,0.9348,0.936,227016339.0
2006-12-05 19:30:00,0.93606,0.93662,0.93528,0.9357,155966456.0
2006-12-05 19:45:00,0.93589,0.93668,0.93486,0.93668,149289123.0
2006-12-05 20:00:00,0.93656,0.93671,0.9356,0.93656,196094559.0
2006-12-05 20:15:00,0.93659,0.93695,0.93589,0.93693,101143827.0
2006-12-05 20:30:00,0.93679,0.93715,0.93634,0.93684,173445465.0
2006-12-05 20:45:00,0.9367,0.93708,0.93574,0.93653,116056341.0
2006-12-05 21:00:00,0.93661,0.9372,0.93603,0.93694,112162358.0
2006-12-05 21:15:00,0.93696,0.93744,0.93633,0.93706,163107849.0
2006-12-05 21:30:00,0.93693,0.93757,0.93691,0.93725,169279786.0
2006-12-05 21:45:00,0.93726,0.9376,0.93661,0.93661,92685393.0
2006-12-05 22:00:00,0.93677,0.93687,0.93573,0.93639,97737143.0
2006-12-05 22:15:00,0.9363,0.93691,0.93619,0.93637,87171009.0
2006-12-05 22:30:00,0.93635,0.93701,0.93546,0.93642,198530157.0
2006-12-05 22:45:00,0.93642,0.93722,0.93567,0.93694,187012651.0
2006-12-05 23:00:00,0.9369,0.93747,0.93676,0.93695,111454835.0
2006-12-05 23:15:00,0.93687,0.93759,0.93665,0.9373,121909271.0
2006-12-05 23:30:00,0.93722,0.93823,0.93658,0.93794,111017934.0
2006-12-05 23:45:00,0.93795,0.93795,0.9364,0.9372,200964996.0
2006-12-06 00:00:00,0.93698,0.93744,0.93592,0.93727,200200410.0
2006-12-06 00:15:00,0.93724,0.93743,0.93664,0.93687,307326509.0
2006-12-06 00:30:00,0.93717,0.93742,0.93601,0.93727,142062252.0
2006-12-06 00:45:00,0.93724,0.93728,0.93601,0.93654,98459164.0
2006-12-06 01:00:00,0.93663,0.93788,0.93663,0.93781,209738397.0
2006-12-06 01:15:00,0.93771,0.93787,0.93589,0.93649,128306553.0
2006-12-06 01:30:00,0.93686,0.93752,0.93667,0.93735,162716869.0
2006-12-06 01:45:00,0.93728,0.93786,0.93709,0.93709,119312724.0
2006-12-06 02:00:00,0.93697,0.93767,0.93688,0.93722,148624460.0
2006-12-06 02:15:00,0.93729,0.93792,0.9364,0.93784,143874597.0
2006-12-06 02:30:00,0.93747,0.93954,0.93733,0.93884,154460382.0
2006-12-06 02:45:00,0.93885,0.93913,0.93849,0.93908,215507578.0
2006-12-06 03:00:00,0.93899,0.93928,0.93854,0.93873,123116633.0
2006-12-06 03:15:00,0.9387,0.93921,0.93788,0.93906,147703370.0
2006-12-06 03:30:00,0.93908,0.93926,0.9382,0.93874,274741236.0
2006-12-06 03:45:00,0.93892,0.93926,0.93779,0.93913,243615813.0
2006-12-06 04:00:00,0.939,0.93935,0.93795,0.93887,193335212.0
2006-12-06 04:15:00,0.93887,0.93932,0.93882,0.9389,142343299.0
2006-12-06 04:30:00,0.93897,0.93905,0.93842,0.93896,134507501.0
2006-12-06 04:45:00,0.93902,0.93942,0.9386,0.9388,136000038.0
2006-12-06 05:00:00,0.93879,0.93902,0.93732,0.93783,196243600.0
2006-12-06 05:15:00,0.9379,0.93833,0.93704,0.93826,145169136.0
2006-12-06 05:30:00,0.93826,0.93893,0.93796,0.9384,145367008.0
2006-12-06 05:45:00,0.93867,0.93902,0.93756,0.93895,118421158.0
2006-12-06 06:00:00,0.9388,0.93885,0.93794,0.9382,161714608.0
2006-12-06 06:15:00,0.93822,0.93871,0.93788,0.9384,157912544.0
2006-12-06 06:30:00,0.93861,0.93867,0.93734,0.93822,124329616.0
2006-12-06 06:45:00,0.93826,0.93917,0.93794,0.93883,104631872.0
2006-12-06 07:00:00,0.93864,0.93914,0.93792,0.93878,111872268.0
2006-12-06 07:15:00,0.93886,0.93901,0.93864,0.93896,147264384.0
2006-12-06 07:30:00,0.93888,0.93989,0.93761,0.9394,137758864.0
2006-12-06 07:45:00,0.93942,0.93986,0.93835,0.93938,231317018.0
2006-12-06 08:00:00,0.93936,0.93953,0.93843,0.93908,142538012.0
2006-12-06 08:15:00,0.93886,0.93922,0.93817,0.93839,127417192.0
2006-12-06 08:30:00,0.93836,0.93913,0.93725,0.93725,240371733.0
2006-12-06 08:45:00,0.93803,0.93831,0.9374,0.9381,211577067.0
2006-12-06 09:00:00,0.9379,0.93824,0.93726,0.93754,109816697.0
2006-12-06 09:15:00,0.9374,0.93809,0.93708,0.93776,103343686.0
2006-12-06 09:30:00,0.93775,0.9381,0.93671,0.93792,127052935.0
2006-12-06 09:45:00,0.9379,0.93814,0.9369,0.93754,293573794.0
2006-12-06 10:00:00,0.93744,0.93797,0.93682,0.93797,164674064.0
2006-12-06 10:15:00,0.93792,0.93866,0.93779,0.9382,154255012.0
2006-12-06 10:30:00,0.93834,0.93902,0.93739,0.93869,190374502.0
2006-12-06 10:45:00,0.93877,0.93884,0.93807,0.93838,178446341.0
2006-12-06 11:00:00,0.93836,0.93848,0.93807,0.93844,108300715.0
2006-12-06 11:15:00,0.93848,0.93938,0.93841,0.93921,136932500.0
2006-12-06 11:30:00,0.93917,0.94109,0.93907,0.94007,202790417.0
2006-12-06 11:45:00,0.94008,0.94044,0.93987,0.94019,260790955.0
2006-12-06 12:00:00,0.9402,0.94065,0.93962,0.94059,192925412.0
2006-12-06 12:15:00,0.94047,0.94103,0.94014,0.94103,238743450.0
2006-12-06 12:30:00,0.94113,0.94124,0.94017,0.94076,165574110.0
2006-12-06 12:45:00,0.94078,0.94104,0.94,0.94038,164089209.0
2006-12-06 13:00:00,0.94027,0.94073,0.93949,0.94054,161870262.0
2006-12-06 13:15:00,0.94047,0.94047,0.93861,0.93895,134818140.0
2006-12-06 13:30:00,0.93901,0.93969,0.93826,0.9395,107474968.0
2006-12-06 13:45:00,0.93944,0.93944,0.93798,0.93887,235707163.0
2006-12-06 14:00:00,0.93889,0.93938,0.93849,0.93929,194394417.0
2006-12-06 14:15:00,0.93828,0.93924,0.93828,0.93896,230348236.0
2006-12-06 14:30:00,0.93903,0.93966,0.93813,0.93946,130570408.0
2006-12-06 14:45:00,0.93961,0.9403,0.93936,0.93972,184523669.0
2006-12-06 15:00:00,0.93981,0.94024,0.93899,0.94019,110042098.0
2006-12-06 15:15:00,0.94018,0.94098,0.93974,0.94091,234876810.0
2006-12-06 15:30:00,0.94092,0.94092,0.93983,0.94002,293060104.0
2006-12-06 15:45:00,0.94014,0.9411,0.93925,0.9409,168765116.0
2006-12-06 16:00:00,0.94092,0.94115,0.93977,0.9402,234619883.0
2006-12-06 16:15:00,0.94024,0.94082,0.93939,0.94027,201438039.0
2006-12-06 16:30:00,0.94033,0.9404,0.93936,0.93966,178159116.0
2006-12-06 16:45:00,0.93961,0.93988,0.93819,0.93881,160403005.0
2006-12-06 17:00:00,0.93878,0.93944,0.93792,0.93919,189465649.0
2006-12-06 17:15:00,0.93926,0.93951,0.93886,0.93941,178168970.0
2006-12-06 17:30:00,0.93942,0.93948,0.93819,0.93932,204712286.0
2006-12-06 17:45:00,0.93927,0.93946,0.93859,0.939,218216931.0
2006-12-06 18:00:00,0.93897,0.93969,0.9389,0.93958,204049418.0
2006-12-06 18:15:00,0.93961,0.94013,0.93909,0.94003,255277234.0
2006-12-06 18:30:00,0.93982,0.93987,0.93839,0.93945,141465385.0
2006-12-06 18:45:00,0.93947,0.94003,0.93871,0.93942,210337520.0
2006-12-06 19:00:00,0.9394,0.93978,0.9385,0.93945,137365753.0
2006-12-06 19:15:00,0.93958,0.94062,0.9395,0.94062,196704544.0
2006-12-06 19:30:00,0.94054,0.94097,0.93986,0.94056,188156212.0
2006-12-06 19:45:00,0.94059,0.94085,0.9396,0.9405,184856139.0
2006-12-06 20:00:00,0.94047,0.9411,0.9396,0.94078,159373583.0
2006-12-06 20:15:00,0.93975,0.94082,0.93933,0.93946,151790042.0
2006-12-06 20:30:00,0.93949,0.93967,0.93832,0.93893,221544841.0
2006-12-06 20:45:00,0.93888,0.93998,0.93808,0.93951,239466428.0
2006-12-06 21:00:00,0.93961,0.94009,0.93883,0.93951,218230383.0
2006-12-06 21:15:00,0.93962,0.93995,0.93937,0.93985,192190195.0
2006-12-06 21:30:00,0.93973,0.94014,0.93882,0.94006,173470663.0
2006-12-06 21:45:00,0.94011,0.94022,0.93899,0.93967,163624449.0
2006-12-06 22:00:00,0.93964,0.94023,0.93879,0.93879,128472412.0
2006-12-06 22:15:00,0.93889,0.93951,0.93818,0.93941,213570171.0
2006-12-06 22:30:00,0.93932,0.93949,0.93754,0.93865,145342694.0
2006-12-06 22:45:00,0.93876,0.939,0.93785,0.93788,212501507.0
2006-12-06 23:00:00,0.93789,0.93832,0.93692,0.93759,163190068.0
2006-12-06 23:15:00,0.93674,0.93826,0.93674,0.93784,139810621.0
2006-12-06 23:30:00,0.93783,0.93825,0.93718,0.93777,199723868.0
2006-12-06 23:45:00,0.93771,0.93819,0.93658,0.93761,178508514.0
2006-12-07 00:00:00,0.93753,0.93801,0.93753,0.93779,167996225.0
2006-12-07 00:15:00,0.93779,0.9385,0.93681,0.93771,155424114.0
2006-12-07 00:30:00,0.93764,0.93792,0.93666,0.93729,167054775.0
2006-12-07 00:45:00,0.93743,0.93779,0.93715,0.93769,199213392.0
2006-12-07 01:00:00,0.93772,0.93789,0.93738,0.93784,198286549.0
2006-12-07 01:15:00,0.93788,0.9385,0.93695,0.93796,216860212.0
2006-12-07 01:30:00,0.93797,0.93855,0.93758,0.9384,248182914.0
2006-12-07 01:45:00,0.93841,0.93841,0.93718,0.9379,239338701.0
2006-12-07 02:00:00,0.93773,0.93846,0.93688,0.93792,246161346.0
2006-12-07 02:15:00,0.93782,0.93833,0.9372,0.93813,244130405.0
2006-12-07 02:30:00,0.93812,0.94206,0.93812,0.94198,169157131.0
2006-12-07 02:45:00,0.94187,0.94187,0.93971,0.94051,161877993.0
2006-12-07 03:00:00,0.94044,0.94092,0.93997,0.94039,212098536.0
2006-12-07 03:15:00,0.9403,0.94088,0.9397,0.94072,149938929.0
2006-12-07 03:30:00,0.94076,0.94109,0.94034,0.94047,170711731.0
2006-12-07 03:45:00,0.94042,0.94093,0.94012,0.94062,147891188.0
2006-12-07 04:00:00,0.94064,0.94073,0.93966,0.9405,141965422.0
2006-12-07 04:15:00,0.94039,0.94078,0.93948,0.94066,198989483.0
2006-12-07 04:30:00,0.94064,0.94107,0.9398,0.9398,126077769.0
2006-12-07 04:45:00,0.94081,0.94096,0.93965,0.94067,153349623.0
2006-12-07 05:00:00,0.94063,0.94102,0.94046,0.94071,220961278.0
2006-12-07 05:15:00,0.94083,0.94163,0.94013,0.94115,138406425.0
2006-12-07 05:30:00,0.94123,0.94194,0.94054,0.94181,195139679.0
2006-12-07 05:45:00,0.94191,0.94202,0.94104,0.94174,133212142.0
2006-12-07 06:00:00,0.94168,0.94268,0.94036,0.94268,190173128.0
2006-12-07 06:15:00,0.94269,0.943,0.94235,0.94237,141114325.0
2006-12-07 06:30:00,0.94244,0.9426,0.94163,0.94168,219082621.0
2006-12-07 06:45:00,0.94152,0.94249,0.94113,0.942,229359888.0
2006-12-07 07:00:00,0.94191,0.94205,0.94044,0.94169,235195618.0
2006-12-07 07:15:00,0.94166,0.94202,0.94092,0.94194,220802710.0
2006-12-07 07:30:00,0.94191,0.94238,0.94051,0.94051,167328277.0
2006-12-07 07:45:00,0.94162,0.94234,0.94081,0.94162,194892828.0
2006-12-07 08:00:00,0.94157,0.94218,0.94071,0.94215,200792221.0
2006-12-07 08:15:00,0.94219,0.94232,0.94094,0.94156,155433117.0
2006-12-07 08:30:00,0.94164,0.94208,0.94113,0.94127,176180154.0
2006-12-07 08:45:00,0.94113,0.94173,0.94051,0.94136,131853752.0
2006-12-07 09:00:00,0.94139,0.94159,0.94052,0.94095,211373589.0
2006-12-07 09:15:00,0.941,0.94147,0.94027,0.94063,170382776.0
2006-12-07 09:30:00,0.94067,0.94125,0.94035,0.94069,269695830.0
2006-12-07 09:45:00,0.94066,0.94117,0.94045,0.94093,200942511.0
2006-12-07 10:00:00,0.94091,0.94142,0.94033,0.94117,188030429.0
2006-12-07 10:15:00,0.94119,0.94225,0.94093,0.94192,176894951.0
2006-12-07 10:30:00,0.94174,0.94196,0.94135,0.94191,175987380.0
2006-12-07 10:45:00,0.94194,0.94265,0.9409,0.94203,175396217.0
2006-12-07 11:00:00,0.94205,0.94253,0.941,0.94237,177986189.0
2006-12-07 11:15:00,0.94241,0.94372,0.94235,0.94365,176290681.0
2006-12-07 11:30:00,0.94366,0.94382,0.94272,0.94364,192874071.0
2006-12-07 11:45:00,0.94359,0.94403,0.94283,0.94388,271118072.0
2006-12-07 12:00:00,0.94381,0.94447,0.94331,0.94447,158243664.0
2006-12-07 12:15:00,0.94448,0.94502,0.94389,0.94474,260396416.0
2006-12-07 12:30:00,0.94467,0.94503,0.94358,0.94476,228446765.0
2006-12-07 12:45:00,0.94488,0.94499,0.94375,0.94467,128832246.0
2006-12-07 13:00:00,0.94457,0.94528,0.94448,0.94489,157926440.0
2006-12-07 13:15:00,0.94475,0.94519,0.94375,0.94519,132932861.0
2006-12-07 13:30:00,0.94515,0.94543,0.94398,0.94398,263103635.0
2006-12-07 13:45:00,0.94491,0.94507,0.94436,0.94477,202459307.0
2006-12-07 14:00:00,0.94473,0.94517,0.94381,0.94454,235525219.0
2006-12-07 14:15:00,0.94451,0.94494,0.94326,0.94447,127871462.0
2006-12-07 14:30:00,0.94449,0.94462,0.94368,0.94398,123053046.0
2006-12-07 14:45:00,0.94395,0.94429,0.9436,0.94378,180028304.0
2006-12-07 15:00:00,0.94386,0.94386,0.94303,0.94317,173700724.0
2006-12-07 15:15:00,0.94321,0.9438,0.94258,0.94365,159694604.0
2006-12-07 15:30:00,0.94364,0.94415,0.94272,0.94373,270270986.0
2006-12-07 15:45:00,0.94384,0.9443,0.94351,0.94391,189357316.0
2006-12-07 16:00:00,0.94394,0.94474,0.94373,0.94406,225470151.0
2006-12-07 16:15:00,0.94397,0.94405,0.94326,0.94358,204014978.0
2006-12-07 16:30:00,0.94361,0.94396,0.94312,0.94377,136731499.0
2006-12-07 16:45:00,0.94372,0.94378,0.9429,0.94332,168310133.0
2006-12-07 17:00:00,0.94331,0.9437,0.94286,0.94361,176595515.0
2006-12-07 17:15:00,0.94362,0.94398,0.94277,0.94374,189432259.0
2006-12-07 17:30:00,0.94372,0.94408,0.94346,0.94393,133600014.0
2006-12-07 17:45:00,0.94381,0.94407,0.94309,0.94392,184028765.0
2006-12-07 18:00:00,0.94394,0.94434,0.94301,0.94423,265185877.0
2006-12-07 18:15:00,0.94417,0.94432,0.94375,0.94415,104609371.0
2006-12-07 18:30:00,0.94416,0.94462,0.94353,0.94432,103095188.0
2006-12-07 18:45:00,0.94451,0.94521,0.94434,0.94501,76405154.0
2006-12-07 19:00:00,0.94502,0.94534,0.94432,0.94523,190527109.0
2006-12-07 19:15:00,0.94445,0.94558,0.94413,0.94499,228065606.0
2006-12-07 19:30:00,0.94496,0.94531,0.94434,0.94456,130424661.0
2006-12-07 19:45:00,0.9448,0.94499,0.9436,0.94477,131854079.0
2006-12-07 20:00:00,0.94486,0.94515,0.94458,0.94503,274969695.0
2006-12-07 20:15:00,0.94492,0.94496,0.9433,0.94428,97748470.0
2006-12-07 20:30:00,0.94439,0.9445,0.94321,0.94376,129227969.0
2006-12-07 20:45:00,0.9438,0.94403,0.94201,0.94324,104577569.0
2006-12-07 21:00:00,0.94338,0.94382,0.94252,0.94358,149038205.0
2006-12-07 21:15:00,0.94359,0.94368,0.94297,0.94354,121891654.0
2006-12-07 21:30:00,0.94335,0.94369,0.94305,0.94308,161931851.0
2006-12-07 21:45:00,0.94307,0.94347,0.94294,0.94305,126091618.0
2006-12-07 22:00:00,0.9432,0.94355,0.94244,0.94315,115646120.0
2006-12-07 22:15:00,0.94313,0.94371,0.94285,0.9434,143740107.0
2006-12-07 22:30:00,0.94331,0.94355,0.94224,0.94312,156877019.0
2006-12-07 22:45:00,0.94309,0.94351,0.94166,0.94282,209178842.0
2006-12-07 23:00:00,0.9428,0.94315,0.94206,0.94221,116328452.0
2006-12-07 23:15:00,0.94211,0.9427,0.94187,0.94249,142780470.0
2006-12-07 23:30:00,0.94243,0.94291,0.94231,0.9426,132154059.0
2006-12-07 23:45:00,0.94267,0.94287,0.94181,0.94284,204160608.0
2006-12-08 00:00:00,0.94278,0.94278,0.94158,0.94259,253292327.0
2006-12-08 00:15:00,0.94247,0.94266,0.94183,0.94206,290627201.0
2006-12-08 00:30:00,0.94205,0.94295,0.94146,0.94222,202677785.0
2006-12-08 00:45:00,0.94226,0.94284,0.94192,0.94192,158706755.0
2006-12-08 01:00:00,0.94291,0.9431,0.94148,0.94236,214378656.0
2006-12-08 01:15:00,0.94226,0.94275,0.94163,0.94268,150145898.0
2006-12-08 01:30:00,0.9427,0.94333,0.94193,0.94257,180425317.0
2006-12-08 01:45:00,0.94245,0.94257,0.94159,0.9421,157520347.0
2006-12-08 02:00:00,0.94214,0.94215,0.94112,0.94201,201327479.0
2006-12-08 02:15:00,0.94203,0.94231,0.94132,0.94187,116112305.0
2006-12-08 02:30:00,0.94192,0.94249,0.94149,0.94208,145890114.0
2006-12-08 02:45:00,0.94212,0.94226,0.94143,0.94158,131218915.0
2006-12-08 03:00:00,0.94159,0.94193,0.94049,0.94179,187608371.0
2006-12-08 03:15:00,0.94178,0.94211,0.94088,0.94175,155834828.0
2006-12-08 03:30:00,0.94196,0.94233,0.94134,0.94233,173877921.0
2006-12-08 03:45:00,0.9423,0.94247,0.94113,0.94184,171669643.0
2006-12-08 04:00:00,0.94174,0.94316,0.94172,0.94302,127461175.0
2006-12-08 04:15:00,0.94288,0.94307,0.9425,0.94268,161781873.0
2006-12-08 04:30:00,0.94297,0.94327,0.94261,0.94273,126234815.0
2006-12-08 04:45:00,0.94277,0.94355,0.94195,0.94339,226894194.0
2006-12-08 05:00:00,0.94341,0.94394,0.94281,0.94379,124838930.0
2006-12-08 05:15:00,0.94392,0.9444,0.9434,0.94383,144001725.0
2006-12-08 05:30:00,0.9438,0.94446,0.94285,0.94389,157123288.0
2006-12-08 05:45:00,0.94394,0.94443,0.94347,0.94362,238416654.0
2006-12-08 06:00:00,0.94366,0.94423,0.9426,0.94357,78544261.0
2006-12-08 06:15:00,0.94344,0.94425,0.94268,0.94402,143026280.0
2006-12-08 06:30:00,0.94405,0.94405,0.94194,0.94194,236531423.0
2006-12-08 06:45:00,0.94284,0.94314,0.94204,0.94292,185072723.0
2006-12-08 07:00:00,0.94285,0.94292,0.94204,0.94256,76845587.0
2006-12-08 07:15:00,0.94248,0.94289,0.94189,0.94243,118088080.0
2006-12-08 07:30:00,0.94248,0.94289,0.94221,0.94282,108788677.0
2006-12-08 07:45:00,0.94285,0.94319,0.94182,0.94277,265050476.0
2006-12-08 08:00:00,0.94275,0.94341,0.9427,0.94329,168053978.0
2006-12-08 08:15:00,0.94338,0.94359,0.94272,0.9434,161741909.0
2006-12-08 08:30:00,0.94337,0.94344,0.94225,0.94314,184014991.0
2006-12-08 08:45:00,0.94323,0.94396,0.94317,0.94363,165699648.0
2006-12-08 09:00:00,0.94358,0.94405,0.94331,0.94331,148919713.0
2006-12-08 09:15:00,0.94352,0.94473,0.94328,0.9443,142407908.0
2006-12-08 09:30:00,0.94427,0.94427,0.9437,0.9441,178045177.0
2006-12-08 09:45:00,0.94418,0.9446,0.94351,0.94459,224206317.0
2006-12-08 10:00:00,0.94455,0.94455,0.94332,0.94354,190880007.0
2006-12-08 10:15:00,0.94346,0.94391,0.94249,0.94323,291724422.0
2006-12-08 10:30:00,0.94322,0.94362,0.94231,0.94332,156295875.0
2006-12-08 10:45:00,0.9433,0.94385,0.94304,0.94338,176906034.0
2006-12-08 11:00:00,0.94323,0.94333,0.94258,0.94292,211516167.0
2006-12-08 11:15:00,0.94299,0.94327,0.9422,0.9429,124641815.0
2006-12-08 11:30:00,0.94292,0.94298,0.94177,0.94285,117237038.0
2006-12-08 11:45:00,0.94275,0.94292,0.94108,0.94198,357430068.0
2006-12-08 12:00:00,0.94202,0.94276,0.94186,0.94268,242966746.0
2006-12-08 12:15:00,0.94167,0.94312,0.94167,0.94283,255769763.0
2006-12-08 12:30:00,0.94295,0.94326,0.94208,0.94293,176126978.0
2006-12-08 12:45:00,0.94309,0.94392,0.9426,0.94361,199001592.0
2006-12-08 13:00:00,0.94384,0.94428,0.94251,0.9435,127063001.0
2006-12-08 13:15:00,0.94342,0.9441,0.94295,0.9441,169738076.0
2006-12-08 13:30:00,0.94398,0.94419,0.94283,0.94394,196442706.0
2006-12-08 13:45:00,0.94398,0.94406,0.94265,0.94365,220353072.0
2006-12-08 14:00:00,0.94367,0.94426,0.94316,0.94397,272381744.0
2006-12-08 14:15:00,0.9442,0.94436,0.94232,0.94395,183197508.0
2006-12-08 14:30:00,0.94394,0.94426,0.94342,0.94422,168170463.0
2006-12-08 14:45:00,0.94422,0.94476,0.94308,0.94395,198574931.0
2006-12-08 15:00:00,0.94385,0.94455,0.94329,0.94426,153788284.0
2006-12-08 15:15:00,0.94425,0.94443,0.94326,0.94327,181536539.0
2006-12-08 15:30:00,0.94341,0.94477,0.94283,0.9443,172127515.0
2006-12-08 15:45:00,0.94427,0.94427,0.94205,0.9425,211384055.0
2006-12-08 16:00:00,0.9425,0.94326,0.94245,0.94281,193571594.0
2006-12-08 16:15:00,0.9428,0.94325,0.94217,0.94277,265127818.0
2006-12-08 16:30:00,0.9427,0.94318,0.9422,0.94257,155574652.0
2006-12-08 16:45:00,0.94257,0.94301,0.94177,0.94278,218089210.0
2006-12-08 17:00:00,0.94285,0.94319,0.94183,0.94296,130295578.0
2006-12-08 17:15:00,0.94312,0.94371,0.94244,0.94371,184994506.0
2006-12-08 17:30:00,0.94374,0.94397,0.94289,0.94307,156058299.0
2006-12-08 17:45:00,0.94304,0.94338,0.94182,0.94279,202162777.0
2006-12-08 18:00:00,0.94289,0.94305,0.94156,0.94205,198897867.0
2006-12-08 18:15:00,0.94106,0.94249,0.94084,0.94152,186031200.0
2006-12-08 18:30:00,0.94158,0.94301,0.94055,0.94298,194047716.0
2006-12-08 18:45:00,0.943,0.94628,0.94237,0.94589,186807883.0
2006-12-08 19:00:00,0.946,0.94683,0.9452,0.94605,220375056.0
2006-12-08 19:15:00,0.94613,0.94674,0.94537,0.9463,214883661.0
2006-12-08 19:30:00,0.94617,0.94617,0.94428,0.94431,121695757.0
2006-12-08 19:45:00,0.94426,0.94516,0.94361,0.94504,206118389.0
2006-12-08 20:00:00,0.94498,0.94509,0.94409,0.94508,144358428.0
2006-12-08 20:15:00,0.945,0.94599,0.94413,0.94584,193322085.0
2006-12-08 20:30:00,0.94575,0.94586,0.94463,0.94547,124197944.0
2006-12-08 20:45:00,0.94541,0.94588,0.94522,0.9457,186107670.0
2006-12-08 21:00:00,0.94571,0.9465,0.94454,0.94647,101422192.0
2006-12-08 21:15:00,0.94544,0.94635,0.94544,0.94576,136494809.0
2006-12-08 21:30:00,0.94584,0.94616,0.9449,0.94573,180437453.0
2006-12-08 21:45:00,0.9457,0.94607,0.94466,0.94587,205996663.0
2006-12-08 22:00:00,0.9458,0.94605,0.94545,0.94604,144101327.0
2006-12-08 22:15:00,0.94597,0.94597,0.94504,0.94561,146075129.0
2006-12-08 22:30:00,0.94559,0.94587,0.9446,0.94551,137124079.0
2006-12-08 22:45:00,0.94556,0.9464,0.94535,0.94623,178163772.0
2006-12-08 23:00:00,0.9462,0.94696,0.94579,0.94691,132280021.0
2006-12-08 23:15:00,0.94684,0.94712,0.94537,0.94607,155540360.0
2006-12-08 23:30:00,0.94611,0.94663,0.94588,0.94633,248558037.0
2006-12-08 23:45:00,0.94645,0.94673,0.94491,0.9461,244516028.0
2006-12-11 00:15:00,0.94662,0.94676,0.94555,0.94599,80615483.0
2006-12-11 00:30:00,0.94671,0.94671,0.94557,0.9461,105817969.0
2006-12-11 00:45:00,0.94607,0.94644,0.94533,0.94644,115224028.0
2006-12-11 01:00:00,0.94644,0.94666,0.94521,0.94535,146682769.0
2006-12-11 01:15:00,0.9453,0.94582,0.94447,0.94548,258715659.0
2006-12-11 01:30:00,0.94537,0.94597,0.94528,0.94548,194307217.0
2006-12-11 01:45:00,0.94556,0.94623,0.94511,0.94595,135176571.0
2006-12-11 02:00:00,0.946,0.94674,0.94593,0.94658,166674772.0
2006-12-11 02:15:00,0.94647,0.94698,0.94626,0.94636,192831768.0
2006-12-11 02:30:00,0.94646,0.94669,0.94523,0.94614,248876354.0
2006-12-11 02:45:00,0.94623,0.94665,0.94524,0.94578,141768295.0
2006-12-11 03:00:00,0.94582,0.94617,0.94481,0.94582,120283142.0
2006-12-11 03:15:00,0.94588,0.94638,0.94512,0.94614,120802302.0
2006-12-11 03:30:00,0.94535,0.94639,0.94487,0.94565,117014673.0
2006-12-11 03:45:00,0.94555,0.94558,0.94355,0.94471,231265858.0
2006-12-11 04:00:00,0.94472,0.94531,0.94369,0.94505,243382980.0
2006-12-11 04:15:00,0.94485,0.94541,0.94442,0.94526,225528582.0
2006-12-11 04:30:00,0.94522,0.94613,0.94423,0.94572,154941699.0
2006-12-11 04:45:00,0.94571,0.94587,0.94518,0.94578,137549668.0
2006-12-11 05:00:00,0.94573,0.94599,0.94517,0.94544,185265938.0
2006-12-11 05:15:00,0.94536,0.94579,0.94385,0.94482,151877499.0
2006-12-11 05:30:00,0.94489,0.94505,0.94428,0.94449,135807251.0
2006-12-11 05:45:00,0.94461,0.94492,0.94385,0.94469,170725161.0
2006-12-11 06:00:00,0.94475,0.94524,0.94367,0.94419,207658409.0
2006-12-11 06:15:00,0.94417,0.94495,0.94343,0.94473,162672162.0
2006-12-11 06:30:00,0.94473,0.94529,0.94404,0.94404,141046147.0
2006-12-11 06:45:00,0.94502,0.94502,0.94356,0.94493,117683181.0
2006-12-11 07:00:00,0.94485,0.94489,0.94444,0.94479,178358383.0
2006-12-11 07:15:00,0.94482,0.94509,0.94411,0.94423,170156764.0
2006-12-11 07:30:00,0.94438,0.94474,0.94321,0.94429,172579703.0
2006-12-11 07:45:00,0.94436,0.94492,0.94423,0.94492,117334989.0
2006-12-11 08:00:00,0.94506,0.94513,0.94401,0.94408,181931466.0
2006-12-11 08:15:00,0.9439,0.94465,0.94351,0.94447,155969493.0
2006-12-11 08:30:00,0.94459,0.94511,0.94446,0.94452,150565183.0
2006-12-11 08:45:00,0.94439,0.94486,0.94323,0.94486,203240193.0
2006-12-11 09:00:00,0.94471,0.94503,0.94397,0.94412,172965646.0
2006-12-11 09:15:00,0.94418,0.9449,0.94356,0.94456,185568981.0
2006-12-11 09:30:00,0.94454,0.94523,0.94384,0.94411,185046304.0
2006-12-11 09:45:00,0.94508,0.94508,0.94309,0.94406,195781842.0
2006-12-11 10:00:00,0.94401,0.94448,0.94285,0.94322,161668825.0
2006-12-11 10:15:00,0.94317,0.94391,0.94269,0.94358,152896837.0
2006-12-11 10:30:00,0.94363,0.94363,0.94263,0.94308,172753701.0
2006-12-11 10:45:00,0.94302,0.94362,0.9424,0.94327,133750935.0
2006-12-11 11:00:00,0.94323,0.94356,0.94214,0.94254,227472795.0
2006-12-11 11:15:00,0.9425,0.94259,0.94153,0.94221,153662216.0
2006-12-11 11:30:00,0.9423,0.94247,0.94158,0.9424,268209468.0
2006-12-11 11:45:00,0.9425,0.94304,0.94212,0.94289,188288333.0
2006-12-11 12:00:00,0.94288,0.94427,0.94242,0.9439,194368176.0
2006-12-11 12:15:00,0.94395,0.94399,0.94238,0.94331,152361977.0
2006-12-11 12:30:00,0.94331,0.94353,0.94287,0.9431,177846183.0
2006-12-11 12:45:00,0.9431,0.94324,0.94198,0.94307,186179668.0
2006-12-11 13:00:00,0.94307,0.94363,0.94211,0.94342,162412847.0
2006-12-11 13:15:00,0.94348,0.94398,0.94336,0.94394,139892807.0
2006-12-11 13:30:00,0.94383,0.94411,0.94249,0.94392,178226511.0
2006-12-11 13:45:00,0.94386,0.94415,0.94299,0.944,227319982.0
2006-12-11 14:00:00,0.94389,0.94481,0.94308,0.94471,230046723.0
2006-12-11 14:15:00,0.94459,0.94466,0.94333,0.94444,208588772.0
2006-12-11 14:30:00,0.94447,0.94447,0.94336,0.94435,165516506.0
2006-12-11 14:45:00,0.94449,0.94493,0.94344,0.94436,181708139.0
2006-12-11 15:00:00,0.94439,0.94528,0.94372,0.94526,198413958.0
2006-12-11 15:15:00,0.94506,0.94537,0.94424,0.94517,175239046.0
2006-12-11 15:30:00,0.94516,0.94525,0.94399,0.94399,260861159.0
2006-12-11 15:45:00,0.9449,0.94521,0.9446,0.94507,249113407.0
2006-12-11 16:00:00,0.94499,0.94511,0.94393,0.94422,304714039.0
2006-12-11 16:15:00,0.94431,0.94456,0.94277,0.94359,128901671.0
2006-12-11 16:30:00,0.94355,0.94489,0.94355,0.94469,118718330.0
2006-12-11 16:45:00,0.9446,0.94511,0.94396,0.94429,196707167.0
2006-12-11 17:00:00,0.94445,0.94475,0.94415,0.9443,171628298.0
2006-12-11 17:15:00,0.94434,0.94436,0.94302,0.94381,159083875.0
2006-12-11 17:30:00,0.94378,0.9438,0.94278,0.94303,300602599.0
2006-12-11 17:45:00,0.94314,0.94332,0.94265,0.94317,189987878.0
2006-12-11 18:00:00,0.9431,0.94385,0.94296,0.94382,223759723.0
2006-12-11 18:15:00,0.94378,0.94428,0.94345,0.9436,230265865.0
2006-12-11 18:30:00,0.94369,0.94427,0.94319,0.94366,147616494.0
2006-12-11 18:45:00,0.94367,0.94398,0.94292,0.94382,170631109.0
2006-12-11 19:00:00,0.94377,0.94377,0.94212,0.94317,163027901.0
2006-12-11 19:15:00,0.94306,0.94337,0.94206,0.94321,184845899.0
2006-12-11 19:30:00,0.94317,0.94327,0.94267,0.94299,172403055.0
2006-12-11 19:45:00,0.94301,0.94337,0.94244,0.94305,170288224.0
2006-12-11 20:00:00,0.94304,0.94338,0.94174,0.9433,231558533.0
2006-12-11 20:15:00,0.94328,0.94359,0.94287,0.94343,107167146.0
2006-12-11 20:30:00,0.94336,0.94336,0.94267,0.94298,85318434.0
2006-12-11 20:45:00,0.94307,0.94335,0.94251,0.94283,82179318.0
2006-12-11 21:00:00,0.94289,0.94346,0.94203,0.94251,172995461.0
2006-12-11 21:15:00,0.94167,0.94303,0.94167,0.94265,205013373.0
2006-12-11 21:30:00,0.94262,0.94335,0.94258,0.9427,129562233.0
2006-12-11 21:45:00,0.9429,0.943,0.94163,0.94276,122324696.0
2006-12-11 22:00:00,0.94268,0.94324,0.94209,0.94318,286583226.0
2006-12-11 22:15:00,0.94322,0.94356,0.94175,0.94264,183215911.0
2006-12-11 22:30:00,0.94267,0.94328,0.94236,0.94284,122661368.0
2006-12-11 22:45:00,0.94295,0.94362,0.94238,0.94343,137533341.0
2006-12-11 23:00:00,0.9435,0.94384,0.94256,0.94351,224538720.0
2006-12-11 23:15:00,0.94341,0.94341,0.9429,0.94299,123005453.0
2006-12-11 23:30:00,0.94312,0.94371,0.94227,0.94299,197647683.0
2006-12-11 23:45:00,0.94308,0.94388,0.94241,0.94342,154875727.0
2006-12-12 00:00:00,0.94342,0.94342,0.94214,0.94281,109545242.0
2006-12-12 00:15:00,0.94278,0.9435,0.94179,0.94342,167691020.0
2006-12-12 00:30:00,0.94336,0.94394,0.94239,0.9432,170008197.0
2006-12-12 00:45:00,0.9432,0.94364,0.94246,0.94296,196576880.0
2006-12-12 01:00:00,0.94295,0.9437,0.94269,0.94325,126993120.0
2006-12-12 01:15:00,0.94319,0.94416,0.94299,0.94362,172392686.0
2006-12-12 01:30:00,0.94333,0.94402,0.94241,0.94368,114501257.0
2006-12-12 01:45:00,0.94362,0.94362,0.9422,0.94326,214569261.0
2006-12-12 02:00:00,0.94317,0.94366,0.94219,0.94366,205652609.0
2006-12-12 02:15:00,0.94384,0.94397,0.94261,0.94298,122966005.0
2006-12-12 02:30:00,0.94338,0.94389,0.94235,0.94334,163944090.0
2006-12-12 02:45:00,0.94336,0.94406,0.94303,0.94363,137800930.0
2006-12-12 03:00:00,0.94369,0.94372,0.94254,0.94364,173252889.0
2006-12-12 03:15:00,0.94369,0.944,0.9428,0.94352,148679402.0
2006-12-12 03:30:00,0.94357,0.94395,0.94246,0.94341,215403893.0
2006-12-12 03:45:00,0.94338,0.94405,0.94338,0.94369,179705502.0
2006-12-12 04:00:00,0.94362,0.94407,0.94273,0.94347,162326504.0
2006-12-12 04:15:00,0.94348,0.9436,0.94254,0.94298,178099808.0
2006-12-12 04:30:00,0.94301,0.94383,0.94282,0.94381,143491034.0
2006-12-12 04:45:00,0.94368,0.94378,0.94246,0.94294,224521017.0
2006-12-12 05:00:00,0.94295,0.94312,0.9419,0.9425,115957038.0
2006-12-12 05:15:00,0.94252,0.94298,0.94181,0.94224,189829401.0
2006-12-12 05:30:00,0.94222,0.94277,0.94129,0.94245,193770771.0
2006-12-12 05:45:00,0.94244,0.94244,0.94109,0.94208,281318744.0
2006-12-12 06:00:00,0.94204,0.94272,0.9415,0.94249,153446660.0
2006-12-12 06:15:00,0.94228,0.94319,0.9422,0.9425,164937718.0
2006-12-12 06:30:00,0.9425,0.94332,0.94221,0.94269,239897401.0
2006-12-12 06:45:00,0.94268,0.94304,0.94185,0.94291,181121133.0
2006-12-12 07:00:00,0.94284,0.94354,0.94259,0.94349,77932844.0
2006-12-12 07:15:00,0.94343,0.94385,0.94303,0.94346,99884425.0
2006-12-12 07:30:00,0.94344,0.94393,0.9432,0.94392,189864203.0
2006-12-12 07:45:00,0.94385,0.94443,0.94321,0.9441,177625024.0
2006-12-12 08:00:00,0.94411,0.94443,0.94355,0.94401,154016109.0
2006-12-12 08:15:00,0.94397,0.94434,0.94319,0.94409,221909724.0
2006-12-12 08:30:00,0.9441,0.94438,0.94317,0.94422,196161441.0
2006-12-12 08:45:00,0.94425,0.94435,0.94375,0.94411,152224788.0
2006-12-12 09:00:00,0.94422,0.94472,0.94398,0.9446,168763797.0
2006-12-12 09:15:00,0.94462,0.94504,0.94412,0.9447,160025003.0
2006-12-12 09:30:00,0.94467,0.94468,0.94386,0.94386,223848678.0
2006-12-12 09:45:00,0.94385,0.94486,0.9438,0.94486,187226565.0
2006-12-12 10:00:00,0.94503,0.94512,0.94409,0.94423,189176983.0
2006-12-12 10:15:00,0.94413,0.9449,0.94373,0.94474,277955480.0
2006-12-12 10:30:00,0.94476,0.94518,0.94391,0.94467,151078668.0
2006-12-12 10:45:00,0.94463,0.94515,0.9444,0.94491,156038974.0
2006-12-12 11:00:00,0.94486,0.94508,0.94444,0.94494,179528611.0
2006-12-12 11:15:00,0.94497,0.9453,0.94458,0.94516,160083142.0
2006-12-12 11:30:00,0.94524,0.94605,0.94448,0.94589,128670304.0
2006-12-12 11:45:00,0.9459,0.94604,0.94488,0.94571,277772305.0
2006-12-12 12:00:00,0.94565,0.9458,0.94535,0.94573,242999444.0
2006-12-12 12:15:00,0.94477,0.94582,0.94477,0.94532,266285273.0
2006-12-12 12:30:00,0.94533,0.94584,0.94427,0.94481,132444875.0
2006-12-12 12:45:00,0.94499,0.94536,0.94424,0.94516,212511363.0
2006-12-12 13:00:00,0.9451,0.9451,0.94386,0.94489,171444372.0
2006-12-12 13:15:00,0.9448,0.94534,0.94422,0.945,170649665.0
2006-12-12 13:30:00,0.94491,0.94532,0.94479,0.94507,176215425.0
2006-12-12 13:45:00,0.94521,0.94569,0.94431,0.94532,233264249.0
2006-12-12 14:00:00,0.94533,0.9461,0.94484,0.94591,231310418.0
2006-12-12 14:15:00,0.94593,0.94593,0.94415,0.94524,180550996.0
2006-12-12 14:30:00,0.94536,0.94549,0.94489,0.94531,135422809.0
2006-12-12 14:45:00,0.94532,0.94544,0.94385,0.94484,163387897.0
2006-12-12 15:00:00,0.94487,0.94525,0.94389,0.94486,167519445.0
2006-12-12 15:15:00,0.94497,0.94515,0.94454,0.94467,178152244.0
2006-12-12 15:30:00,0.94466,0.94539,0.94365,0.94437,175079426.0
2006-12-12 15:45:00,0.94433,0.9444,0.94362,0.94422,171099643.0
2006-12-12 16:00:00,0.9442,0.94429,0.94343,0.94419,189875490.0
2006-12-12 16:15:00,0.94416,0.94488,0.94339,0.94429,272762227.0
2006-12-12 16:30:00,0.94428,0.94428,0.94265,0.94265,149526987.0
2006-12-12 16:45:00,0.94256,0.9434,0.94201,0.94294,261514987.0
2006-12-12 17:00:00,0.94296,0.94371,0.94207,0.94339,131305320.0
2006-12-12 17:15:00,0.94357,0.94436,0.94355,0.94402,152825208.0
2006-12-12 17:30:00,0.94396,0.94404,0.94296,0.94356,151000936.0
2006-12-12 17:45:00,0.94355,0.94378,0.94286,0.94375,174875235.0
2006-12-12 18:00:00,0.9437,0.94418,0.94265,0.94352,175180160.0
2006-12-12 18:15:00,0.94245,0.94353,0.9423,0.94298,142209231.0
2006-12-12 18:30:00,0.9429,0.94373,0.9418,0.94357,174150151.0
2006-12-12 18:45:00,0.94353,0.94395,0.94324,0.94325,200049863.0
2006-12-12 19:00:00,0.94338,0.94358,0.94206,0.94301,192885732.0
2006-12-12 19:15:00,0.94312,0.94342,0.94258,0.94297,165770710.0
2006-12-12 19:30:00,0.9429,0.94359,0.94249,0.94287,165564039.0
2006-12-12 19:45:00,0.94287,0.9434,0.94264,0.94264,158934735.0
2006-12-12 20:00:00,0.94265,0.94324,0.9425,0.94315,147371323.0
2006-12-12 20:15:00,0.94331,0.94346,0.9419,0.94253,214775798.0
2006-12-12 20:30:00,0.94245,0.94311,0.94206,0.94263,187816592.0
2006-12-12 20:45:00,0.94258,0.94355,0.94256,0.94286,210797745.0
2006-12-12 21:00:00,0.94285,0.94378,0.94178,0.94332,115752345.0
2006-12-12 21:15:00,0.94223,0.94347,0.94203,0.94227,166449562.0
2006-12-12 21:30:00,0.94232,0.94294,0.94187,0.94221,163066281.0
2006-12-12 21:45:00,0.94231,0.94336,0.94206,0.94328,210421512.0
2006-12-12 22:00:00,0.94329,0.9436,0.94204,0.94301,141845987.0
2006-12-12 22:15:00,0.94302,0.94337,0.94262,0.94311,136758398.0
2006-12-12 22:30:00,0.94308,0.94339,0.9423,0.94307,96468532.0
2006-12-12 22:45:00,0.94313,0.94378,0.94295,0.94319,183694965.0
2006-12-12 23:00:00,0.94328,0.94335,0.94265,0.94303,162851266.0
2006-12-12 23:15:00,0.94302,0.94355,0.94237,0.94287,157203272.0
2006-12-12 23:30:00,0.94294,0.9439,0.9429,0.94359,155950075.0
2006-12-12 23:45:00,0.94362,0.94362,0.94249,0.94347,220421796.0
2006-12-13 00:00:00,0.94336,0.94345,0.94222,0.94279,229014301.0
2006-12-13 00:15:00,0.94291,0.94323,0.94198,0.94268,115520836.0
2006-12-13 00:30:00,0.94295,0.94361,0.94198,0.94344,109864734.0
2006-12-13 00:45:00,0.94342,0.94345,0.94205,0.94318,124555934.0
2006-12-13 01:00:00,0.94315,0.94383,0.94233,0.9436,147478042.0
2006-12-13 01:15:00,0.94351,0.94417,0.94264,0.94407,229845342.0
2006-12-13 01:30:00,0.94396,0.94419,0.94365,0.94373,163960449.0
2006-12-13 01:45:00,0.94385,0.94441,0.94368,0.94402,154926463.0
2006-12-13 02:00:00,0.94395,0.94462,0.94367,0.94381,177464589.0
2006-12-13 02:15:00,0.94374,0.94466,0.94374,0.94445,182704771.0
2006-12-13 02:30:00,0.9444,0.94468,0.94322,0.94413,200659105.0
2006-12-13 02:45:00,0.94427,0.94451,0.94326,0.94451,139435184.0
2006-12-13 03:00:00,0.94463,0.9452,0.94384,0.94496,131617053.0
2006-12-13 03:15:00,0.94519,0.94571,0.94452,0.94542,164819530.0
2006-12-13 03:30:00,0.94504,0.94544,0.94412,0.94524,107280734.0
2006-12-13 03:45:00,0.94528,0.9458,0.94445,0.94534,236208728.0
2006-12-13 04:00:00,0.94538,0.94578,0.9444,0.94567,186042528.0
2006-12-13 04:15:00,0.94566,0.94592,0.94453,0.94556,179944824.0
2006-12-13 04:30:00,0.94552,0.94574,0.94438,0.94525,182130459.0
2006-12-13 04:45:00,0.94528,0.94531,0.9448,0.94487,160020830.0
2006-12-13 05:00:00,0.94483,0.94534,0.94431,0.94448,231579706.0
2006-12-13 05:15:00,0.94441,0.94538,0.94398,0.94504,175854805.0
2006-12-13 05:30:00,0.94495,0.94539,0.94414,0.94516,181237446.0
2006-12-13 05:45:00,0.94516,0.94563,0.94426,0.94527,122889675.0
2006-12-13 06:00:00,0.94528,0.94584,0.94503,0.94527,207928722.0
2006-12-13 06:15:00,0.94518,0.94589,0.94502,0.94539,156197076.0
2006-12-13 06:30:00,0.94522,0.94556,0.94388,0.94388,158028274.0
2006-12-13 06:45:00,0.94488,0.9456,0.94474,0.94489,115952841.0
2006-12-13 07:00:00,0.94486,0.94541,0.94431,0.94475,144104048.0
2006-12-13 07:15:00,0.94482,0.9452,0.94429,0.94505,169012355.0
2006-12-13 07:30:00,0.94514,0.94579,0.94438,0.94549,259680711.0
2006-12-13 07:45:00,0.94558,0.9459,0.94521,0.9456,147944891.0
2006-12-13 08:00:00,0.9456,0.94606,0.94529,0.94556,142201088.0
2006-12-13 08:15:00,0.94553,0.94612,0.94532,0.94571,147147973.0
2006-12-13 08:30:00,0.94586,0.94639,0.94552,0.94603,146007043.0
2006-12-13 08:45:00,0.94593,0.94641,0.94576,0.94625,118262488.0
2006-12-13 09:00:00,0.94612,0.94642,0.94579,0.94609,167248061.0
2006-12-13 09:15:00,0.94612,0.94649,0.94526,0.94574,162162105.0
2006-12-13 09:30:00,0.94581,0.94624,0.94487,0.94487,144146936.0
2006-12-13 09:45:00,0.94587,0.94676,0.94568,0.94676,173544871.0
2006-12-13 10:00:00,0.9467,0.94715,0.94627,0.94683,163955302.0
2006-12-13 10:15:00,0.94678,0.94687,0.94563,0.94642,151268858.0
2006-12-13 10:30:00,0.9465,0.94677,0.94615,0.94663,152440284.0
2006-12-13 10:45:00,0.94656,0.94673,0.94532,0.94617,98567286.0
2006-12-13 11:00:00,0.94617,0.94716,0.94561,0.94684,225324611.0
2006-12-13 11:15:00,0.94689,0.9472,0.94663,0.94694,122137065.0
2006-12-13 11:30:00,0.94699,0.94758,0.94649,0.94715,262292536.0
2006-12-13 11:45:00,0.94731,0.94731,0.94647,0.94716,165040889.0
2006-12-13 12:00:00,0.9472,0.94742,0.94675,0.94722,130121312.0
2006-12-13 12:15:00,0.94732,0.94765,0.9461,0.94746,111927596.0
2006-12-13 12:30:00,0.94734,0.94742,0.94689,0.94724,192991728.0
2006-12-13 12:45:00,0.94712,0.94738,0.94596,0.94722,172363358.0
2006-12-13 13:00:00,0.94717,0.94784,0.94589,0.9477,183810490.0
2006-12-13 13:15:00,0.94757,0.94822,0.94723,0.94803,130810021.0
2006-12-13 13:30:00,0.94794,0.9485,0.94696,0.9477,182598924.0
2006-12-13 13:45:00,0.94753,0.94831,0.9465,0.94812,222983442.0
2006-12-13 14:00:00,0.94807,0.94844,0.9471,0.9481,309968879.0
2006-12-13 14:15:00,0.948,0.94875,0.94784,0.9487,195505899.0
2006-12-13 14:30:00,0.94869,0.9487,0.94757,0.94816,165664061.0
2006-12-13 14:45:00,0.94824,0.94847,0.94677,0.94799,211202124.0
2006-12-13 15:00:00,0.94802,0.94864,0.94696,0.94859,174482053.0
2006-12-13 15:15:00,0.94846,0.94884,0.94749,0.94841,128296800.0
2006-12-13 15:30:00,0.94837,0.94995,0.94815,0.94815,262087349.0
2006-12-13 15:45:00,0.94926,0.94956,0.94912,0.9494,241801461.0
2006-12-13 16:00:00,0.9493,0.94942,0.94832,0.94904,304674748.0
2006-12-13 16:15:00,0.94908,0.94934,0.9483,0.94931,130264159.0
2006-12-13 16:30:00,0.94923,0.94949,0.94895,0.94912,159230097.0
2006-12-13 16:45:00,0.949,0.94971,0.94877,0.94915,195267304.0
2006-12-13 17:00:00,0.94917,0.94918,0.94808,0.94916,167378828.0
2006-12-13 17:15:00,0.94922,0.94969,0.9486,0.94941,154203826.0
2006-12-13 17:30:00,0.94945,0.95035,0.94892,0.94934,207601020.0
2006-12-13 17:45:00,0.94942,0.94942,0.94834,0.94842,178803175.0
2006-12-13 18:00:00,0.94836,0.94853,0.94781,0.9479,206878651.0
2006-12-13 18:15:00,0.94783,0.94805,0.94705,0.94755,224646074.0
2006-12-13 18:30:00,0.94756,0.9488,0.94692,0.94873,152277580.0
2006-12-13 18:45:00,0.94874,0.94894,0.94842,0.94875,171334094.0
2006-12-13 19:00:00,0.94876,0.94887,0.94827,0.94841,139628076.0
2006-12-13 19:15:00,0.94834,0.9485,0.94631,0.94734,174067270.0
2006-12-13 19:30:00,0.94738,0.94758,0.94628,0.94733,210130573.0
2006-12-13 19:45:00,0.94733,0.94807,0.94672,0.94779,156955536.0
2006-12-13 20:00:00,0.94774,0.94818,0.94734,0.9474,203060958.0
2006-12-13 20:15:00,0.94737,0.94775,0.94693,0.94757,226607568.0
2006-12-13 20:30:00,0.94746,0.94768,0.94682,0.94742,117066284.0
2006-12-13 20:45:00,0.94747,0.94803,0.94722,0.94773,151254959.0
2006-12-13 21:00:00,0.94785,0.94859,0.94695,0.94853,173986487.0
2006-12-13 21:15:00,0.94845,0.94909,0.94723,0.94809,247083015.0
2006-12-13 21:30:00,0.94874,0.94877,0.94789,0.94816,155638858.0
2006-12-13 21:45:00,0.94835,0.9487,0.94732,0.94861,118260851.0
2006-12-13 22:00:00,0.94851,0.94851,0.94717,0.94829,224492597.0
2006-12-13 22:15:00,0.9483,0.94833,0.94648,0.94747,167468450.0
2006-12-13 22:30:00,0.94747,0.94794,0.94646,0.94768,145930762.0
2006-12-13 22:45:00,0.94767,0.94822,0.94679,0.9479,110687775.0
2006-12-13 23:00:00,0.94785,0.94805,0.9468,0.94775,193759882.0
2006-12-13 23:15:00,0.94786,0.94837,0.94764,0.94799,142561408.0
2006-12-13 23:30:00,0.94795,0.94852,0.9474,0.94764,181543512.0
2006-12-13 23:45:00,0.9475,0.94773,0.94645,0.94664,160539801.0
2006-12-14 00:00:00,0.9466,0.94697,0.94631,0.94686,195109736.0
2006-12-14 00:15:00,0.94703,0.9475,0.94678,0.94743,171185794.0
2006-12-14 00:30:00,0.94749,0.9479,0.94657,0.94745,151854384.0
2006-12-14 00:45:00,0.9475,0.94803,0.94613,0.94765,169956668.0
2006-12-14 01:00:00,0.94773,0.94773,0.94626,0.94729,118484186.0
2006-12-14 01:15:00,0.94731,0.94827,0.94681,0.9479,122901082.0
2006-12-14 01:30:00,0.94747,0.94847,0.94747,0.94809,111116788.0
2006-12-14 01:45:00,0.94806,0.94882,0.94776,0.94848,211791877.0
2006-12-14 02:00:00,0.94781,0.94819,0.94748,0.94799,192934145.0
2006-12-14 02:15:00,0.9481,0.94832,0.94721,0.94796,109467537.0
2006-12-14 02:30:00,0.9483,0.94878,0.94728,0.94815,152440990.0
2006-12-14 02:45:00,0.94813,0.94879,0.94744,0.94839,119611069.0
2006-12-14 03:00:00,0.94834,0.94895,0.9475,0.94849,161424539.0
2006-12-14 03:15:00,0.94845,0.94913,0.94758,0.94839,169663714.0
2006-12-14 03:30:00,0.94845,0.94882,0.94817,0.94874,177203964.0
2006-12-14 03:45:00,0.94864,0.94919,0.9482,0.94907,161150128.0
2006-12-14 04:00:00,0.94895,0.94908,0.94801,0.94864,160329459.0
2006-12-14 04:15:00,0.94878,0.94949,0.94828,0.94928,180941281.0
2006-12-14 04:30:00,0.94918,0.94932,0.94858,0.9488,116384134.0
2006-12-14 04:45:00,0.94873,0.94942,0.9478,0.94852,145853464.0
2006-12-14 05:00:00,0.9485,0.9485,0.94745,0.94842,99925830.0
2006-12-14 05:15:00,0.9485,0.9491,0.94797,0.94833,132078267.0
2006-12-14 05:30:00,0.94837,0.94884,0.94737,0.94836,131967833.0
2006-12-14 05:45:00,0.94835,0.94866,0.94742,0.94866,226655180.0
2006-12-14 06:00:00,0.94862,0.94881,0.94724,0.94833,110612283.0
2006-12-14 06:15:00,0.94815,0.94844,0.9479,0.9479,155132686.0
2006-12-14 06:30:00,0.94721,0.94802,0.94683,0.94767,247435174.0
2006-12-14 06:45:00,0.94766,0.94824,0.94679,0.94784,126727028.0
2006-12-14 07:00:00,0.94772,0.94823,0.94727,0.94754,176414642.0
2006-12-14 07:15:00,0.94743,0.94833,0.94716,0.94755,126504588.0
2006-12-14 07:30:00,0.94736,0.94778,0.94689,0.94778,189645731.0
2006-12-14 07:45:00,0.94763,0.94773,0.94612,0.94654,195534654.0
2006-12-14 08:00:00,0.94647,0.94681,0.94535,0.94638,155237449.0
2006-12-14 08:15:00,0.94637,0.94689,0.94574,0.94644,221176032.0
2006-12-14 08:30:00,0.94645,0.94698,0.9455,0.94663,164107639.0
2006-12-14 08:45:00,0.94674,0.9471,0.9461,0.9467,144173202.0
2006-12-14 09:00:00,0.94677,0.94757,0.94672,0.94705,169377547.0
2006-12-14 09:15:00,0.94704,0.94756,0.94653,0.94728,148085529.0
2006-12-14 09:30:00,0.94729,0.94757,0.9466,0.94713,180172964.0
2006-12-14 09:45:00,0.94714,0.9473,0.94673,0.94696,206080493.0
2006-12-14 10:00:00,0.94697,0.94713,0.94589,0.94713,178538982.0
2006-12-14 10:15:00,0.94708,0.94753,0.94608,0.94711,230520839.0
2006-12-14 10:30:00,0.94706,0.9484,0.9463,0.9484,136866822.0
2006-12-14 10:45:00,0.94846,0.94876,0.94793,0.94793,168185857.0
2006-12-14 11:00:00,0.94785,0.94893,0.94785,0.94865,177978384.0
2006-12-14 11:15:00,0.94866,0.94931,0.94863,0.9489,159152477.0
2006-12-14 11:30:00,0.94894,0.94911,0.94824,0.94866,105961720.0
2006-12-14 11:45:00,0.9486,0.94905,0.94802,0.94897,314935266.0
2006-12-14 12:00:00,0.94902,0.94935,0.94844,0.94861,216387661.0
2006-12-14 12:15:00,0.94762,0.94893,0.94762,0.94856,219069404.0
2006-12-14 12:30:00,0.9486,0.9487,0.94758,0.94824,163917948.0
2006-12-14 12:45:00,0.94832,0.94872,0.94722,0.9486,173311616.0
2006-12-14 13:00:00,0.94842,0.94951,0.94739,0.94924,213035268.0
2006-12-14 13:15:00,0.94918,0.9493,0.94679,0.94778,132887332.0
2006-12-14 13:30:00,0.94771,0.9481,0.94703,0.9475,191542681.0
2006-12-14 13:45:00,0.94757,0.94832,0.94664,0.94809,277898098.0
2006-12-14 14:00:00,0.9481,0.94834,0.94697,0.94803,195108957.0
2006-12-14 14:15:00,0.94807,0.94818,0.94723,0.94764,180298909.0
2006-12-14 14:30:00,0.94773,0.94838,0.94758,0.94817,129137177.0
2006-12-14 14:45:00,0.94815,0.94856,0.94722,0.94789,179363435.0
2006-12-14 15:00:00,0.94784,0.94868,0.94708,0.94846,230092097.0
2006-12-14 15:15:00,0.94852,0.94882,0.94828,0.94868,189001323.0
2006-12-14 15:30:00,0.94879,0.94911,0.94769,0.94896,115260893.0
2006-12-14 15:45:00,0.94873,0.94912,0.94799,0.94855,137106961.0
2006-12-14 16:00:00,0.94852,0.94901,0.94801,0.94885,170438817.0
2006-12-14 16:15:00,0.94877,0.94907,0.94818,0.94892,257570443.0
2006-12-14 16:30:00,0.94891,0.94904,0.94837,0.94853,130243059.0
2006-12-14 16:45:00,0.94852,0.94931,0.94822,0.94921,214435700.0
2006-12-14 17:00:00,0.94927,0.94978,0.94846,0.94947,100905235.0
2006-12-14 17:15:00,0.94955,0.9502,0.94923,0.94995,161288038.0
2006-12-14 17:30:00,0.9499,0.95064,0.94944,0.95019,129125267.0
2006-12-14 17:45:00,0.95021,0.95037,0.94985,0.95005,162126169.0
2006-12-14 18:00:00,0.95016,0.95143,0.94997,0.9509,164704665.0
2006-12-14 18:15:00,0.95094,0.95111,0.94985,0.95102,118335457.0
2006-12-14 18:30:00,0.95098,0.95107,0.9499,0.95053,155691578.0
2006-12-14 18:45:00,0.95049,0.95101,0.95009,0.95013,203972437.0
2006-12-14 19:00:00,0.95027,0.95041,0.94998,0.95004,98613864.0
2006-12-14 19:15:00,0.95017,0.9508,0.94974,0.95054,127528535.0
2006-12-14 19:30:00,0.95046,0.95089,0.95008,0.95075,142908724.0
2006-12-14 19:45:00,0.95078,0.95109,0.94976,0.9504,175336191.0
2006-12-14 20:00:00,0.95041,0.95126,0.94977,0.95114,175729206.0
2006-12-14 20:15:00,0.9511,0.9511,0.94931,0.95004,183231122.0
2006-12-14 20:30:00,0.94993,0.95051,0.94958,0.95022,163149968.0
2006-12-14 20:45:00,0.95016,0.95079,0.94952,0.95024,198480353.0
2006-12-14 21:00:00,0.9503,0.95061,0.94987,0.95001,167981676.0
2006-12-14 21:15:00,0.94902,0.95057,0.9487,0.94927,157103754.0
2006-12-14 21:30:00,0.94939,0.95001,0.94877,0.94993,192225807.0
2006-12-14 21:45:00,0.95,0.95019,0.94978,0.95013,226797447.0
2006-12-14 22:00:00,0.95013,0.95067,0.94903,0.95055,107180712.0
2006-12-14 22:15:00,0.95051,0.95089,0.94946,0.95079,189282779.0
2006-12-14 22:30:00,0.95079,0.9509,0.9496,0.95032,161278704.0
2006-12-14 22:45:00,0.95037,0.95099,0.94948,0.95089,228573067.0
2006-12-14 23:00:00,0.95089,0.95106,0.95,0.95023,178544137.0
2006-12-14 23:15:00,0.95018,0.95069,0.9495,0.95009,193110422.0
2006-12-14 23:30:00,0.95016,0.95074,0.9497,0.95053,180265177.0
2006-12-14 23:45:00,0.95059,0.95101,0.94952,0.95081,170858889.0
2006-12-15 00:00:00,0.95075,0.95076,0.94937,0.95028,233014305.0
2006-12-15 00:15:00,0.95025,0.95149,0.95002,0.95022,109745497.0
2006-12-15 00:30:00,0.95068,0.9512,0.94956,0.95048,166937926.0
2006-12-15 00:45:00,0.95037,0.951,0.94907,0.94969,125093501.0
2006-12-15 01:00:00,0.94965,0.95051,0.94871,0.94977,158485821.0
2006-12-15 01:15:00,0.94974,0.95027,0.94888,0.94974,197467360.0
2006-12-15 01:30:00,0.94988,0.95027,0.94943,0.95027,193065799.0
2006-12-15 01:45:00,0.95015,0.95071,0.94914,0.95071,154007115.0
2006-12-15 02:00:00,0.95068,0.95108,0.9497,0.95108,161852533.0
2006-12-15 02:15:00,0.95105,0.95162,0.95025,0.95094,189265794.0
2006-12-15 02:30:00,0.9509,0.95124,0.95015,0.95111,187670216.0
2006-12-15 02:45:00,0.95112,0.95112,0.95047,0.95064,154749153.0
2006-12-15 03:00:00,0.95061,0.95062,0.949,0.94968,231522012.0
2006-12-15 03:15:00,0.94962,0.94967,0.94829,0.94942,136330374.0
2006-12-15 03:30:00,0.94945,0.94995,0.94854,0.94945,179068120.0
2006-12-15 03:45:00,0.94942,0.95004,0.94862,0.94976,101461238.0
2006-12-15 04:00:00,0.94976,0.94976,0.94835,0.94867,217928325.0
2006-12-15 04:15:00,0.94861,0.94968,0.94815,0.94916,192472366.0
2006-12-15 04:30:00,0.94921,0.94921,0.94782,0.948,201383864.0
2006-12-15 04:45:00,0.94894,0.94946,0.94858,0.94923,152676386.0
2006-12-15 05:00:00,0.94919,0.94952,0.9488,0.94884,203231931.0
2006-12-15 05:15:00,0.94894,0.94946,0.94848,0.9494,155447958.0
2006-12-15 05:30:00,0.94958,0.94987,0.9491,0.94952,169265828.0
2006-12-15 05:45:00,0.94933,0.94973,0.94831,0.94947,174100669.0
2006-12-15 06:00:00,0.94928,0.94976,0.94834,0.94894,163432896.0
2006-12-15 06:15:00,0.94892,0.94988,0.94881,0.94939,141578530.0
2006-12-15 06:30:00,0.94938,0.94996,0.94909,0.94946,121662292.0
2006-12-15 06:45:00,0.94945,0.95022,0.94873,0.94908,168059557.0
2006-12-15 07:00:00,0.94906,0.94956,0.94901,0.94936,138578301.0
2006-12-15 07:15:00,0.94939,0.9499,0.94906,0.94928,141006336.0
2006-12-15 07:30:00,0.94925,0.94971,0.94834,0.94933,141712714.0
2006-12-15 07:45:00,0.94926,0.94926,0.94781,0.94892,162290176.0
2006-12-15 08:00:00,0.94898,0.94978,0.94869,0.94928,123724249.0
2006-12-15 08:15:00,0.94945,0.94997,0.94914,0.94993,134754107.0
2006-12-15 08:30:00,0.94996,0.95009,0.94948,0.94986,170743353.0
2006-12-15 08:45:00,0.9497,0.95037,0.94839,0.94928,85583212.0
2006-12-15 09:00:00,0.94931,0.94946,0.9482,0.9492,218213014.0
2006-12-15 09:15:00,0.94926,0.94986,0.94869,0.94923,144337699.0
2006-12-15 09:30:00,0.9492,0.94999,0.94837,0.94987,278186093.0
2006-12-15 09:45:00,0.94984,0.94984,0.94883,0.94968,171841541.0
2006-12-15 10:00:00,0.94967,0.94998,0.94905,0.94938,178206961.0
2006-12-15 10:15:00,0.94958,0.94998,0.94786,0.94902,110888944.0
2006-12-15 10:30:00,0.94901,0.94948,0.94811,0.9489,171504942.0
2006-12-15 10:45:00,0.94882,0.94905,0.94774,0.94864,210975212.0
2006-12-15 11:00:00,0.94871,0.94951,0.94804,0.94925,173554696.0
2006-12-15 11:15:00,0.94925,0.95009,0.94864,0.95009,126959612.0
2006-12-15 11:30:00,0.95005,0.95033,0.94895,0.94978,171098305.0
2006-12-15 11:45:00,0.94965,0.9506,0.94887,0.9506,225155036.0
2006-12-15 12:00:00,0.95058,0.95082,0.94961,0.95065,276365798.0
2006-12-15 12:15:00,0.95057,0.95094,0.95022,0.95049,193169810.0
2006-12-15 12:30:00,0.95052,0.95088,0.94933,0.95049,136833150.0
2006-12-15 12:45:00,0.95058,0.95058,0.94877,0.94993,216519524.0
2006-12-15 13:00:00,0.95,0.95056,0.94904,0.95029,150912949.0
2006-12-15 13:15:00,0.95015,0.95029,0.94911,0.94999,176680496.0
2006-12-15 13:30:00,0.95006,0.95067,0.94951,0.94951,251824287.0
2006-12-15 13:45:00,0.9505,0.9507,0.94977,0.95024,206038174.0
2006-12-15 14:00:00,0.95022,0.95034,0.94924,0.9502,310373487.0
2006-12-15 14:15:00,0.95026,0.95041,0.94977,0.95006,106126251.0
2006-12-15 14:30:00,0.95002,0.95083,0.94991,0.95036,150756426.0
2006-12-15 14:45:00,0.95022,0.95086,0.94998,0.95078,175452785.0
2006-12-15 15:00:00,0.95084,0.95134,0.95047,0.95055,155429781.0
2006-12-15 15:15:00,0.95048,0.9507,0.94859,0.94941,133239540.0
2006-12-15 15:30:00,0.94934,0.94935,0.94755,0.94876,186224390.0
2006-12-15 15:45:00,0.94888,0.95029,0.94882,0.94996,172528598.0
2006-12-15 16:00:00,0.94995,0.95136,0.94979,0.9509,206745307.0
2006-12-15 16:15:00,0.95101,0.95172,0.95089,0.95147,187581479.0
2006-12-15 16:30:00,0.95162,0.95349,0.95125,0.95323,176737027.0
2006-12-15 16:45:00,0.95329,0.95455,0.95293,0.95453,177472341.0
2006-12-15 17:00:00,0.95451,0.95585,0.95441,0.95564,147464021.0
2006-12-15 17:15:00,0.9555,0.95619,0.95482,0.95583,198878676.0
2006-12-15 17:30:00,0.95597,0.95673,0.9552,0.95569,222252470.0
2006-12-15 17:45:00,0.95569,0.95618,0.95353,0.95426,151609558.0
2006-12-15 18:00:00,0.95426,0.95463,0.95362,0.95404,201601893.0
2006-12-15 18:15:00,0.95403,0.95468,0.95331,0.9545,176482163.0
2006-12-15 18:30:00,0.95444,0.95474,0.95362,0.95457,125818106.0
2006-12-15 18:45:00,0.95467,0.95514,0.95439,0.9549,134207336.0
2006-12-15 19:00:00,0.95503,0.95577,0.95463,0.95523,180657774.0
2006-12-15 19:15:00,0.95517,0.95526,0.95352,0.95396,221284920.0
2006-12-15 19:30:00,0.95458,0.955,0.95378,0.95378,146778454.0
2006-12-15 19:45:00,0.95396,0.95427,0.95288,0.95423,126214603.0
2006-12-15 20:00:00,0.95429,0.9547,0.95391,0.95406,202545007.0
2006-12-15 20:15:00,0.95408,0.9551,0.95374,0.95459,171771243.0
2006-12-15 20:30:00,0.95448,0.95524,0.95405,0.95468,150710007.0
2006-12-15 20:45:00,0.95465,0.95514,0.95372,0.95449,136571577.0
2006-12-15 21:00:00,0.95449,0.95494,0.95376,0.95477,205896339.0
2006-12-15 21:15:00,0.95467,0.95513,0.95412,0.95472,125057825.0
2006-12-15 21:30:00,0.95492,0.95505,0.954,0.95465,174890223.0
2006-12-15 21:45:00,0.95452,0.95551,0.95359,0.955,153815409.0
2006-12-15 22:00:00,0.95514,0.95551,0.95413,0.95463,167635955.0
2006-12-15 22:15:00,0.95478,0.95527,0.95403,0.95467,179319939.0
2006-12-15 22:30:00,0.95452,0.95529,0.95406,0.95503,169858863.0
2006-12-15 22:45:00,0.95522,0.95537,0.95374,0.95427,136850981.0
2006-12-15 23:00:00,0.95434,0.95437,0.95302,0.95404,112434371.0
2006-12-15 23:15:00,0.95411,0.95483,0.95334,0.95404,135952816.0
2006-12-15 23:30:00,0.9537,0.95455,0.95307,0.95371,109019759.0
2006-12-15 23:45:00,0.95372,0.9543,0.95344,0.95379,215690797.0
2006-12-18 00:00:00,0.95399,0.95431,0.95386,0.95418,113184935.0
2006-12-18 00:15:00,0.95418,0.9546,0.95363,0.95428,122428522.0
2006-12-18 00:30:00,0.95433,0.95451,0.95331,0.95433,153478804.0
2006-12-18 00:45:00,0.95407,0.95432,0.9528,0.95282,119925919.0
2006-12-18 01:00:00,0.95268,0.95366,0.95194,0.9534,191801137.0
2006-12-18 01:15:00,0.95343,0.9546,0.95234,0.95456,205583875.0
2006-12-18 01:30:00,0.95445,0.95469,0.95365,0.95376,117296637.0
2006-12-18 01:45:00,0.9537,0.95432,0.95331,0.95363,156782409.0
2006-12-18 02:00:00,0.95352,0.95478,0.95324,0.9543,165304068.0
2006-12-18 02:15:00,0.95445,0.95502,0.95425,0.95455,107891077.0
2006-12-18 02:30:00,0.95467,0.95535,0.95379,0.9549,136605134.0
2006-12-18 02:45:00,0.95484,0.95499,0.95293,0.95313,177049780.0
2006-12-18 03:00:00,0.95314,0.95378,0.95246,0.95348,133870249.0
2006-12-18 03:15:00,0.95371,0.95374,0.95218,0.95356,140487417.0
2006-12-18 03:30:00,0.95358,0.95399,0.95283,0.95366,133782655.0
2006-12-18 03:45:00,0.95372,0.95452,0.95348,0.95422,225517124.0
2006-12-18 04:00:00,0.95408,0.95433,0.95359,0.95382,214178785.0
2006-12-18 04:15:00,0.9538,0.954,0.95259,0.95318,129015969.0
2006-12-18 04:30:00,0.95356,0.95382,0.95244,0.95337,197203983.0
2006-12-18 04:45:00,0.95335,0.95399,0.95267,0.95355,94809925.0
2006-12-18 05:00:00,0.95349,0.95359,0.95296,0.95331,115088858.0
2006-12-18 05:15:00,0.95331,0.9534,0.95254,0.95254,108392115.0
2006-12-18 05:30:00,0.95265,0.9532,0.95223,0.9529,117937439.0
2006-12-18 05:45:00,0.95291,0.95327,0.95246,0.95272,157235616.0
2006-12-18 06:00:00,0.95261,0.95355,0.95222,0.95318,195727394.0
2006-12-18 06:15:00,0.95343,0.95395,0.9524,0.95333,160454076.0
2006-12-18 06:30:00,0.95329,0.95388,0.9528,0.95323,120755676.0
2006-12-18 06:45:00,0.9532,0.95326,0.95228,0.95319,241935179.0
2006-12-18 07:00:00,0.95323,0.95421,0.95242,0.95337,182164870.0
2006-12-18 07:15:00,0.95341,0.95408,0.95282,0.95371,183232681.0
2006-12-18 07:30:00,0.95359,0.95367,0.95276,0.95291,159803873.0
2006-12-18 07:45:00,0.95296,0.95315,0.95244,0.9528,183461610.0
2006-12-18 08:00:00,0.95269,0.95294,0.95138,0.95247,166808654.0
2006-12-18 08:15:00,0.95249,0.95296,0.95222,0.95281,105049909.0
2006-12-18 08:30:00,0.95217,0.95322,0.95188,0.95322,209145229.0
2006-12-18 08:45:00,0.95327,0.95445,0.95292,0.95408,194822152.0
2006-12-18 09:00:00,0.95401,0.95426,0.95311,0.95317,168189488.0
2006-12-18 09:15:00,0.9531,0.95386,0.95302,0.95365,144190502.0
2006-12-18 09:30:00,0.95369,0.95454,0.9534,0.95438,139013369.0
2006-12-18 09:45:00,0.95428,0.95442,0.95316,0.95427,208807789.0
2006-12-18 10:00:00,0.95426,0.95512,0.95334,0.95493,148053492.0
2006-12-18 10:15:00,0.95482,0.95512,0.95381,0.95478,212850968.0
2006-12-18 10:30:00,0.95478,0.95566,0.95382,0.95514,190771178.0
2006-12-18 10:45:00,0.95532,0.95556,0.95459,0.95478,124693561.0
2006-12-18 11:00:00,0.95487,0.95506,0.95437,0.95471,162696254.0
2006-12-18 11:15:00,0.95476,0.95546,0.95454,0.95508,174780612.0
2006-12-18 11:30:00,0.95508,0.95569,0.9547,0.95522,196106354.0
2006-12-18 11:45:00,0.95515,0.95572,0.95475,0.95528,210477681.0
2006-12-18 12:00:00,0.95532,0.95537,0.95481,0.95501,157656628.0
2006-12-18 12:15:00,0.95487,0.95523,0.954,0.95511,183731611.0
2006-12-18 12:30:00,0.95504,0.95544,0.9542,0.95529,200921737.0
2006-12-18 12:45:00,0.95521,0.95575,0.9546,0.95463,197380442.0
2006-12-18 13:00:00,0.95456,0.95506,0.95428,0.95468,182387216.0
2006-12-18 13:15:00,0.95473,0.95497,0.95433,0.95433,170818559.0
2006-12-18 13:30:00,0.9544,0.95502,0.95423,0.95469,121208574.0
2006-12-18 13:45:00,0.95462,0.9551,0.95374,0.95465,226523680.0
2006-12-18 14:00:00,0.95468,0.95468,0.95302,0.9536,204299045.0
2006-12-18 14:15:00,0.9527,0.95432,0.9527,0.95418,190500424.0
2006-12-18 14:30:00,0.95391,0.954,0.95298,0.95333,174754152.0
2006-12-18 14:45:00,0.95337,0.95394,0.95246,0.95336,205624803.0
2006-12-18 15:00:00,0.95329,0.95389,0.95262,0.95308,156282771.0
2006-12-18 15:15:00,0.95297,0.95407,0.95297,0.95381,139067864.0
2006-12-18 15:30:00,0.9537,0.95406,0.95322,0.95328,200110056.0
2006-12-18 15:45:00,0.95335,0.95429,0.95236,0.95406,275036872.0
2006-12-18 16:00:00,0.95423,0.95471,0.95327,0.95466,144601724.0
2006-12-18 16:15:00,0.95458,0.95458,0.95335,0.95431,170941521.0
2006-12-18 16:30:00,0.95434,0.95443,0.9537,0.95391,115931301.0
2006-12-18 16:45:00,0.9539,0.95433,0.95296,0.95396,166857923.0
2006-12-18 17:00:00,0.95402,0.95474,0.9535,0.9542,220523580.0
2006-12-18 17:15:00,0.95428,0.95502,0.95298,0.95471,175483935.0
2006-12-18 17:30:00,0.95477,0.95498,0.95362,0.9539,111365145.0
2006-12-18 17:45:00,0.95365,0.95413,0.95305,0.95355,151335201.0
2006-12-18 18:00:00,0.95356,0.95372,0.95291,0.9536,168773299.0
2006-12-18 18:15:00,0.95355,0.95391,0.95265,0.95265,288799109.0
2006-12-18 18:30:00,0.95267,0.95327,0.95257,0.9528,123678307.0
2006-12-18 18:45:00,0.95266,0.95418,0.95227,0.95402,215522688.0
2006-12-18 19:00:00,0.95402,0.95464,0.95323,0.95419,107575257.0
2006-12-18 19:15:00,0.95433,0.95451,0.95392,0.95402,166992163.0
2006-12-18 19:30:00,0.95406,0.95441,0.95354,0.95406,153823400.0
2006-12-18 19:45:00,0.95381,0.95437,0.95365,0.95407,122088654.0
2006-12-18 20:00:00,0.95405,0.95408,0.95292,0.95306,162094711.0
2006-12-18 20:15:00,0.95318,0.95392,0.95241,0.95354,153601256.0
2006-12-18 20:30:00,0.95351,0.95406,0.95298,0.95369,146268085.0
2006-12-18 20:45:00,0.95367,0.95389,0.95329,0.95346,128847008.0
2006-12-18 21:00:00,0.95351,0.95382,0.9522,0.95293,200713887.0
2006-12-18 21:15:00,0.95291,0.95355,0.95259,0.95342,146096036.0
2006-12-18 21:30:00,0.95341,0.95395,0.95315,0.95387,125656284.0
2006-12-18 21:45:00,0.95387,0.95387,0.95251,0.95338,184662308.0
2006-12-18 22:00:00,0.95337,0.95354,0.95176,0.95317,191408651.0
2006-12-18 22:15:00,0.95323,0.95353,0.95277,0.95315,137511297.0
2006-12-18 22:30:00,0.95313,0.95333,0.95196,0.95288,176372491.0
2006-12-18 22:45:00,0.95285,0.95342,0.95267,0.95306,182726912.0
2006-12-18 23:00:00,0.95297,0.95307,0.95237,0.95304,145696514.0
2006-12-18 23:15:00,0.9521,0.95376,0.9521,0.95321,182663850.0
2006-12-18 23:30:00,0.95314,0.95328,0.95215,0.95301,188914848.0
2006-12-18 23:45:00,0.95307,0.95361,0.95276,0.95294,199706299.0
2006-12-19 00:00:00,0.95283,0.95334,0.952,0.95332,102859739.0
2006-12-19 00:15:00,0.95338,0.95348,0.95225,0.95328,152835561.0
2006-12-19 00:30:00,0.9533,0.95358,0.95212,0.95309,143383037.0
2006-12-19 00:45:00,0.95323,0.954,0.95229,0.95346,155950631.0
2006-12-19 01:00:00,0.95339,0.9541,0.95312,0.9538,155732663.0
2006-12-19 01:15:00,0.95373,0.95408,0.95268,0.95381,180120975.0
2006-12-19 01:30:00,0.95387,0.95448,0.9531,0.95398,142521377.0
2006-12-19 01:45:00,0.95395,0.95438,0.95309,0.95415,184065169.0
2006-12-19 02:00:00,0.95427,0.95471,0.95306,0.9544,202094411.0
2006-12-19 02:15:00,0.95436,0.95498,0.95349,0.95468,164615050.0
2006-12-19 02:30:00,0.95439,0.95457,0.95291,0.95395,154404414.0
2006-12-19 02:45:00,0.9541,0.95428,0.95323,0.95339,166535512.0
2006-12-19 03:00:00,0.95343,0.95405,0.95285,0.9537,193728305.0
2006-12-19 03:15:00,0.95361,0.95436,0.95295,0.95372,140629801.0
2006-12-19 03:30:00,0.95372,0.95438,0.95273,0.9536,195298543.0
2006-12-19 03:45:00,0.95357,0.95404,0.95343,0.95362,116399784.0
2006-12-19 04:00:00,0.95369,0.95396,0.95327,0.95394,221109559.0
2006-12-19 04:15:00,0.95394,0.95396,0.9526,0.95368,174232972.0
2006-12-19 04:30:00,0.95383,0.9542,0.95276,0.95276,143086144.0
2006-12-19 04:45:00,0.95386,0.95419,0.95362,0.95377,126279322.0
2006-12-19 05:00:00,0.95372,0.9541,0.95349,0.95384,205169784.0
2006-12-19 05:15:00,0.95382,0.95427,0.95364,0.95393,183880344.0
2006-12-19 05:30:00,0.95386,0.95436,0.95304,0.95391,136311603.0
2006-12-19 05:45:00,0.95382,0.95415,0.95276,0.95415,171304020.0
2006-12-19 06:00:00,0.95418,0.95418,0.9527,0.95384,163843017.0
2006-12-19 06:15:00,0.95386,0.95468,0.95373,0.95433,123712201.0
2006-12-19 06:30:00,0.95432,0.95432,0.95262,0.95396,162172900.0
2006-12-19 06:45:00,0.95397,0.9543,0.95296,0.95381,199366256.0
2006-12-19 07:00:00,0.95388,0.95437,0.95375,0.95412,144552896.0
2006-12-19 07:15:00,0.95405,0.95451,0.9534,0.95401,180358721.0
2006-12-19 07:30:00,0.95342,0.95444,0.95321,0.95375,113392547.0
2006-12-19 07:45:00,0.95364,0.95435,0.95313,0.95391,115090026.0
2006-12-19 08:00:00,0.95392,0.95411,0.95334,0.95339,149862422.0
2006-12-19 08:15:00,0.95345,0.95432,0.95312,0.95432,207769561.0
2006-12-19 08:30:00,0.95428,0.95454,0.95361,0.95454,182429333.0
2006-12-19 08:45:00,0.95444,0.95475,0.95305,0.95388,105859045.0
2006-12-19 09:00:00,0.9539,0.95396,0.95244,0.95331,213017845.0
2006-12-19 09:15:00,0.95335,0.95368,0.95298,0.95364,121770757.0
2006-12-19 09:30:00,0.95369,0.9539,0.95235,0.95288,303657102.0
2006-12-19 09:45:00,0.95303,0.95411,0.95269,0.95387,169667578.0
2006-12-19 10:00:00,0.95383,0.95461,0.95327,0.95433,143841832.0
2006-12-19 10:15:00,0.95454,0.95478,0.95356,0.95464,118010292.0
2006-12-19 10:30:00,0.95458,0.95505,0.95375,0.95462,175778468.0
2006-12-19 10:45:00,0.95452,0.95457,0.9531,0.95337,209049759.0
2006-12-19 11:00:00,0.95337,0.95354,0.95183,0.95288,143001691.0
2006-12-19 11:15:00,0.95296,0.95342,0.95239,0.95256,115655753.0
2006-12-19 11:30:00,0.95245,0.95247,0.95143,0.95228,169354183.0
2006-12-19 11:45:00,0.95234,0.95304,0.95134,0.95271,151229509.0
2006-12-19 12:00:00,0.95257,0.95325,0.95162,0.95287,274648691.0
2006-12-19 12:15:00,0.95278,0.95327,0.95262,0.95284,176397645.0
2006-12-19 12:30:00,0.95291,0.95335,0.95202,0.95275,100891388.0
2006-12-19 12:45:00,0.95286,0.95306,0.95157,0.95259,197750725.0
2006-12-19 13:00:00,0.95268,0.95293,0.95104,0.95269,231449773.0
2006-12-19 13:15:00,0.95253,0.95298,0.952,0.95271,137852461.0
2006-12-19 13:30:00,0.95277,0.95278,0.95151,0.95151,189318804.0
2006-12-19 13:45:00,0.95255,0.95282,0.95152,0.95258,168711441.0
2006-12-19 14:00:00,0.95257,0.95282,0.95161,0.95265,263376982.0
2006-12-19 14:15:00,0.9527,0.9527,0.95207,0.95237,125841934.0
2006-12-19 14:30:00,0.95239,0.95294,0.95239,0.95259,170252693.0
2006-12-19 14:45:00,0.95256,0.9532,0.95235,0.95271,218761789.0
2006-12-19 15:00:00,0.9527,0.95271,0.95204,0.95248,189119334.0
2006-12-19 15:15:00,0.95246,0.95326,0.95159,0.95204,212929037.0
2006-12-19 15:30:00,0.95199,0.95311,0.95199,0.9529,154574328.0
2006-12-19 15:45:00,0.953,0.95309,0.9523,0.95281,169046217.0
2006-12-19 16:00:00,0.95275,0.95276,0.95183,0.95191,208811001.0
2006-12-19 16:15:00,0.95195,0.95276,0.95191,0.95271,183866462.0
2006-12-19 16:30:00,0.95276,0.95324,0.9518,0.95189,168165052.0
2006-12-19 16:45:00,0.95193,0.95255,0.95139,0.95255,165929823.0
2006-12-19 17:00:00,0.95256,0.95319,0.95233,0.95319,132290668.0
2006-12-19 17:15:00,0.95304,0.95358,0.95209,0.95306,182768167.0
2006-12-19 17:30:00,0.95303,0.95318,0.9518,0.95274,206729317.0
2006-12-19 17:45:00,0.95292,0.95312,0.95171,0.95309,152256443.0
2006-12-19 18:00:00,0.9531,0.95331,0.95194,0.95269,211405195.0
2006-12-19 18:15:00,0.95276,0.95294,0.95156,0.95281,140019265.0
2006-12-19 18:30:00,0.95279,0.95314,0.95215,0.95216,120118251.0
2006-12-19 18:45:00,0.95222,0.95264,0.95172,0.9518,164118712.0
2006-12-19 19:00:00,0.95187,0.95235,0.95111,0.95173,190399023.0
2006-12-19 19:15:00,0.95177,0.95207,0.95055,0.95119,187041443.0
2006-12-19 19:30:00,0.95183,0.95206,0.95159,0.95179,113533601.0
2006-12-19 19:45:00,0.95212,0.95219,0.95068,0.95212,253833788.0
2006-12-19 20:00:00,0.9521,0.95216,0.95147,0.95153,232058384.0
2006-12-19 20:15:00,0.95159,0.95195,0.95129,0.95182,154508521.0
2006-12-19 20:30:00,0.9517,0.9517,0.94995,0.95076,211159271.0
2006-12-19 20:45:00,0.95071,0.95159,0.95048,0.95135,192184026.0
2006-12-19 21:00:00,0.95132,0.95162,0.9503,0.95149,222123339.0
2006-12-19 21:15:00,0.95153,0.95197,0.95117,0.95128,114830244.0
2006-12-19 21:30:00,0.95128,0.95197,0.9504,0.9519,189132975.0
2006-12-19 21:45:00,0.95165,0.95248,0.95058,0.95233,198823728.0
2006-12-19 22:00:00,0.95241,0.95248,0.95175,0.95185,218994480.0
2006-12-19 22:15:00,0.95188,0.95196,0.95139,0.95177,121149230.0
2006-12-19 22:30:00,0.95189,0.95228,0.95141,0.95141,148506826.0
2006-12-19 22:45:00,0.95146,0.95196,0.95117,0.95165,124247197.0
2006-12-19 23:00:00,0.95177,0.95198,0.95057,0.95121,111059534.0
2006-12-19 23:15:00,0.95124,0.95197,0.9501,0.95158,179281370.0
2006-12-19 23:30:00,0.95121,0.95202,0.95012,0.9519,149312919.0
2006-12-19 23:45:00,0.95186,0.95196,0.95102,0.95182,210586719.0
2006-12-20 00:00:00,0.95179,0.95179,0.95032,0.95152,193421630.0
2006-12-20 00:15:00,0.95148,0.95207,0.95118,0.95206,141135399.0
2006-12-20 00:30:00,0.95201,0.95226,0.95142,0.95173,197662485.0
2006-12-20 00:45:00,0.95141,0.95173,0.95078,0.95146,106897496.0
2006-12-20 01:00:00,0.95143,0.9516,0.95032,0.9511,204512460.0
2006-12-20 01:15:00,0.95115,0.95164,0.94987,0.95105,126506661.0
2006-12-20 01:30:00,0.95104,0.9516,0.95078,0.9516,99234802.0
2006-12-20 01:45:00,0.95156,0.95229,0.9515,0.95177,164540973.0
2006-12-20 02:00:00,0.95174,0.95197,0.95134,0.9514,173291311.0
2006-12-20 02:15:00,0.95143,0.95183,0.95114,0.95141,133611660.0
2006-12-20 02:30:00,0.95143,0.95147,0.95023,0.9509,135736415.0
2006-12-20 02:45:00,0.95089,0.95094,0.94946,0.94957,231269435.0
2006-12-20 03:00:00,0.94963,0.95093,0.94963,0.95077,112616612.0
2006-12-20 03:15:00,0.95067,0.9509,0.95011,0.95032,194957786.0
2006-12-20 03:30:00,0.95033,0.95071,0.94957,0.95013,136843840.0
2006-12-20 03:45:00,0.95015,0.95067,0.94968,0.9506,227772956.0
2006-12-20 04:00:00,0.95057,0.95078,0.94991,0.9507,151735533.0
2006-12-20 04:15:00,0.95079,0.95087,0.94946,0.94998,131421398.0
2006-12-20 04:30:00,0.95023,0.95069,0.94936,0.95036,224215618.0
2006-12-20 04:45:00,0.95033,0.95117,0.9497,0.95033,106203230.0
2006-12-20 05:00:00,0.95031,0.95091,0.95012,0.95037,150185046.0
2006-12-20 05:15:00,0.95042,0.95107,0.95004,0.95058,83763016.0
2006-12-20 05:30:00,0.95062,0.95111,0.95025,0.95055,120731156.0
2006-12-20 05:45:00,0.9505,0.9512,0.95019,0.9505,150959292.0
2006-12-20 06:00:00,0.95051,0.95099,0.94942,0.9502,119319539.0
2006-12-20 06:15:00,0.95036,0.95091,0.94934,0.95049,193953307.0
2006-12-20 06:30:00,0.9506,0.95126,0.95032,0.95104,149342324.0
2006-12-20 06:45:00,0.95119,0.95191,0.9502,0.95191,198055136.0
2006-12-20 07:00:00,0.95194,0.95194,0.95081,0.95094,163602828.0
2006-12-20 07:15:00,0.95103,0.95169,0.95037,0.95094,202150774.0
2006-12-20 07:30:00,0.95087,0.95135,0.95035,0.9508,200622335.0
2006-12-20 07:45:00,0.95074,0.95134,0.94993,0.95073,273574050.0
2006-12-20 08:00:00,0.9508,0.95163,0.94988,0.95111,200398147.0
2006-12-20 08:15:00,0.95106,0.95116,0.9503,0.95077,135060216.0
2006-12-20 08:30:00,0.94996,0.95085,0.94906,0.94997,191276311.0
2006-12-20 08:45:00,0.94994,0.95039,0.9488,0.9503,185464647.0
2006-12-20 09:00:00,0.95011,0.95038,0.94925,0.94973,153382426.0
2006-12-20 09:15:00,0.94975,0.95024,0.94939,0.94961,148726963.0
2006-12-20 09:30:00,0.94985,0.95028,0.94904,0.95012,140648963.0
2006-12-20 09:45:00,0.95013,0.9511,0.94951,0.951,203965250.0
2006-12-20 10:00:00,0.95103,0.95186,0.95016,0.95145,134180908.0
2006-12-20 10:15:00,0.95122,0.95168,0.95021,0.95139,189767585.0
2006-12-20 10:30:00,0.95144,0.9521,0.95048,0.95183,204963329.0
2006-12-20 10:45:00,0.95204,0.9523,0.95145,0.95203,133374702.0
2006-12-20 11:00:00,0.95206,0.95223,0.95164,0.95203,133735094.0
2006-12-20 11:15:00,0.95199,0.95222,0.95124,0.95192,173673274.0
2006-12-20 11:30:00,0.95189,0.95243,0.95114,0.95238,188018590.0
2006-12-20 11:45:00,0.95243,0.95263,0.95207,0.95249,207002978.0
2006-12-20 12:00:00,0.9525,0.95261,0.95189,0.95261,107287075.0
2006-12-20 12:15:00,0.95259,0.95289,0.95165,0.95264,189727919.0
2006-12-20 12:30:00,0.95267,0.95293,0.95199,0.9524,204789861.0
2006-12-20 12:45:00,0.95243,0.95295,0.95225,0.95274,140712127.0
2006-12-20 13:00:00,0.95282,0.95385,0.95282,0.95334,209922615.0
2006-12-20 13:15:00,0.95334,0.95351,0.9529,0.953,154056143.0
2006-12-20 13:30:00,0.95306,0.95342,0.95243,0.95282,117891224.0
2006-12-20 13:45:00,0.95275,0.95331,0.95213,0.95221,194388473.0
2006-12-20 14:00:00,0.95322,0.95383,0.95291,0.95352,124979747.0
2006-12-20 14:15:00,0.95257,0.954,0.95257,0.95351,203994340.0
2006-12-20 14:30:00,0.95344,0.95395,0.9531,0.95378,160938196.0
2006-12-20 14:45:00,0.95379,0.95402,0.95243,0.95322,190369296.0
2006-12-20 15:00:00,0.95313,0.95388,0.95217,0.95342,207785631.0
2006-12-20 15:15:00,0.95335,0.95399,0.9528,0.9539,177944255.0
2006-12-20 15:30:00,0.95392,0.95448,0.95384,0.95425,178527692.0
2006-12-20 15:45:00,0.95429,0.95474,0.95318,0.95434,263988366.0
2006-12-20 16:00:00,0.95453,0.95485,0.9536,0.9546,151381636.0
2006-12-20 16:15:00,0.95457,0.95542,0.95416,0.95503,154385744.0
2006-12-20 16:30:00,0.95507,0.9551,0.95415,0.95482,116116403.0
2006-12-20 16:45:00,0.95494,0.9561,0.95472,0.95524,142191700.0
2006-12-20 17:00:00,0.95523,0.95624,0.95477,0.95588,215871533.0
2006-12-20 17:15:00,0.95592,0.95592,0.95416,0.95572,173381737.0
2006-12-20 17:30:00,0.95568,0.95699,0.9554,0.95679,116745565.0
2006-12-20 17:45:00,0.95659,0.95788,0.95659,0.95788,120513222.0
2006-12-20 18:00:00,0.95784,0.95784,0.95628,0.95662,171606507.0
2006-12-20 18:15:00,0.95648,0.95672,0.95599,0.95633,306272414.0
2006-12-20 18:30:00,0.95627,0.95677,0.95597,0.95633,133605011.0
2006-12-20 18:45:00,0.95629,0.95685,0.95536,0.95624,220550257.0
2006-12-20 19:00:00,0.95606,0.95712,0.95514,0.95656,141697111.0
2006-12-20 19:15:00,0.95661,0.95711,0.95644,0.95707,186318579.0
2006-12-20 19:30:00,0.95705,0.95787,0.95698,0.95762,204342663.0
2006-12-20 19:45:00,0.9575,0.9581,0.95736,0.95783,145818041.0
2006-12-20 20:00:00,0.9578,0.95804,0.95677,0.95745,119780760.0
2006-12-20 20:15:00,0.9575,0.95757,0.95623,0.95654,185274244.0
2006-12-20 20:30:00,0.95664,0.95721,0.95594,0.9566,197158940.0
2006-12-20 20:45:00,0.95655,0.95731,0.9559,0.95686,182795485.0
2006-12-20 21:00:00,0.95678,0.9575,0.95607,0.95707,219591425.0
2006-12-20 21:15:00,0.95712,0.95717,0.95605,0.957,141143683.0
2006-12-20 21:30:00,0.95694,0.95732,0.95596,0.95631,129286313.0
2006-12-20 21:45:00,0.95623,0.95651,0.95511,0.95585,185809568.0
2006-12-20 22:00:00,0.95597,0.9565,0.95511,0.9564,153352326.0
2006-12-20 22:15:00,0.9564,0.95649,0.95573,0.9559,102833289.0
2006-12-20 22:30:00,0.95585,0.9566,0.95579,0.9563,149423272.0
2006-12-20 22:45:00,0.95638,0.95692,0.95574,0.95692,183858112.0
2006-12-20 23:00:00,0.95691,0.95691,0.95575,0.95601,90676890.0
2006-12-20 23:15:00,0.95605,0.95695,0.95605,0.95693,134407099.0
2006-12-20 23:30:00,0.95694,0.9572,0.95555,0.95658,165679978.0
2006-12-20 23:45:00,0.95663,0.95703,0.95623,0.95634,225320880.0
2006-12-21 00:00:00,0.95625,0.95679,0.95506,0.95649,115391174.0
2006-12-21 00:15:00,0.95651,0.95655,0.95537,0.9555,214320308.0
2006-12-21 00:30:00,0.95558,0.95656,0.95478,0.95637,119295027.0
2006-12-21 00:45:00,0.95631,0.95661,0.95525,0.95589,223600609.0
2006-12-21 01:00:00,0.95587,0.95603,0.95543,0.95562,154663555.0
2006-12-21 01:15:00,0.95564,0.95585,0.95451,0.95561,150938169.0
2006-12-21 01:30:00,0.95576,0.95649,0.95514,0.95573,147974959.0
2006-12-21 01:45:00,0.95567,0.9561,0.95478,0.95606,205498246.0
2006-12-21 02:00:00,0.95566,0.95645,0.95524,0.95577,181013030.0
2006-12-21 02:15:00,0.95567,0.95589,0.95446,0.95589,148239903.0
2006-12-21 02:30:00,0.95593,0.9567,0.95586,0.95599,139977874.0
2006-12-21 02:45:00,0.95603,0.95685,0.95579,0.95604,134584042.0
2006-12-21 03:00:00,0.95604,0.9562,0.95461,0.95546,206653487.0
2006-12-21 03:15:00,0.95545,0.95563,0.95451,0.95556,86162373.0
2006-12-21 03:30:00,0.9555,0.95593,0.95507,0.95556,151453186.0
2006-12-21 03:45:00,0.95555,0.95612,0.95504,0.95544,108765174.0
2006-12-21 04:00:00,0.9555,0.9557,0.95516,0.95517,153705809.0
2006-12-21 04:15:00,0.95515,0.95569,0.95419,0.95531,161469228.0
2006-12-21 04:30:00,0.95524,0.95526,0.95488,0.95512,109283919.0
2006-12-21 04:45:00,0.95515,0.95557,0.95476,0.95517,102373773.0
2006-12-21 05:00:00,0.95509,0.95554,0.95407,0.95461,184013150.0
2006-12-21 05:15:00,0.9546,0.95562,0.95437,0.95502,144229253.0
2006-12-21 05:30:00,0.95508,0.9553,0.95468,0.95496,93900352.0
2006-12-21 05:45:00,0.95492,0.95538,0.95425,0.95509,108084689.0
2006-12-21 06:00:00,0.95503,0.95568,0.9545,0.95565,165898146.0
2006-12-21 06:15:00,0.95565,0.95615,0.95537,0.95556,103573883.0
2006-12-21 06:30:00,0.95544,0.95635,0.95454,0.95562,228902025.0
2006-12-21 06:45:00,0.95545,0.95611,0.95464,0.95531,184180425.0
2006-12-21 07:00:00,0.95535,0.95605,0.95454,0.95554,167508863.0
2006-12-21 07:15:00,0.95558,0.95626,0.95489,0.95602,157791956.0
2006-12-21 07:30:00,0.95582,0.95609,0.9547,0.95573,163729596.0
2006-12-21 07:45:00,0.95565,0.956,0.95496,0.95547,117704317.0
2006-12-21 08:00:00,0.95563,0.95638,0.95495,0.95576,149478844.0
2006-12-21 08:15:00,0.95587,0.95657,0.95583,0.95647,195295029.0
2006-12-21 08:30:00,0.95645,0.95647,0.95523,0.95536,189850455.0
2006-12-21 08:45:00,0.95521,0.95533,0.95408,0.9549,142321836.0
2006-12-21 09:00:00,0.95491,0.95543,0.9538,0.95507,261225389.0
2006-12-21 09:15:00,0.95504,0.95605,0.95502,0.95588,113725696.0
2006-12-21 09:30:00,0.95583,0.95618,0.95431,0.95466,287626037.0
2006-12-21 09:45:00,0.95474,0.9551,0.9539,0.95506,168716813.0
2006-12-21 10:00:00,0.95507,0.95556,0.95445,0.95445,140052329.0
2006-12-21 10:15:00,0.95468,0.95532,0.95378,0.95517,118209016.0
2006-12-21 10:30:00,0.95513,0.95529,0.95402,0.9551,169416429.0
2006-12-21 10:45:00,0.95511,0.95527,0.95409,0.95449,215518981.0
2006-12-21 11:00:00,0.95452,0.95485,0.95363,0.95444,146729167.0
2006-12-21 11:15:00,0.95428,0.95454,0.95343,0.95432,101028913.0
2006-12-21 11:30:00,0.95425,0.95467,0.95318,0.95465,143226895.0
2006-12-21 11:45:00,0.95476,0.95546,0.95393,0.95511,148933890.0
2006-12-21 12:00:00,0.95503,0.9558,0.95433,0.95578,262678892.0
2006-12-21 12:15:00,0.95572,0.95616,0.95556,0.95557,180970614.0
2006-12-21 12:30:00,0.95574,0.95705,0.95486,0.95704,165901333.0
2006-12-21 12:45:00,0.95708,0.95709,0.95519,0.95576,178687007.0
2006-12-21 13:00:00,0.95579,0.95623,0.95404,0.95443,297500115.0
2006-12-21 13:15:00,0.95447,0.95552,0.95447,0.95517,126280219.0
2006-12-21 13:30:00,0.95515,0.95567,0.9545,0.9545,229637404.0
2006-12-21 13:45:00,0.95555,0.95576,0.9549,0.95539,119747504.0
2006-12-21 14:00:00,0.95437,0.9561,0.95437,0.95508,208956606.0
2006-12-21 14:15:00,0.95515,0.95535,0.95466,0.95519,127656765.0
2006-12-21 14:30:00,0.95513,0.95587,0.9549,0.95529,209160923.0
2006-12-21 14:45:00,0.95526,0.95558,0.95494,0.95508,152886511.0
2006-12-21 15:00:00,0.95529,0.95539,0.95439,0.95491,147846283.0
2006-12-21 15:15:00,0.95489,0.95587,0.95474,0.95552,194963881.0
2006-12-21 15:30:00,0.95533,0.956,0.95428,0.95428,186746930.0
2006-12-21 15:45:00,0.95426,0.95426,0.95322,0.95396,124731580.0
2006-12-21 16:00:00,0.95392,0.95489,0.95356,0.9547,213429280.0
2006-12-21 16:15:00,0.95461,0.95502,0.9543,0.95502,153853227.0
2006-12-21 16:30:00,0.95491,0.95531,0.95399,0.95454,175954580.0
2006-12-21 16:45:00,0.95448,0.95503,0.95384,0.95419,120906227.0
2006-12-21 17:00:00,0.95404,0.95453,0.95371,0.9544,122397104.0
2006-12-21 17:15:00,0.95429,0.95462,0.95329,0.95426,193724614.0
2006-12-21 17:30:00,0.95426,0.95462,0.95321,0.95387,133431380.0
2006-12-21 17:45:00,0.95407,0.9547,0.95315,0.95431,133730524.0
2006-12-21 18:00:00,0.95431,0.95482,0.9536,0.95482,208541183.0
2006-12-21 18:15:00,0.95487,0.95541,0.95404,0.95497,134571232.0
2006-12-21 18:30:00,0.95485,0.95533,0.95431,0.95447,106172005.0
2006-12-21 18:45:00,0.95458,0.95581,0.95458,0.95513,161760965.0
2006-12-21 19:00:00,0.9551,0.9551,0.95353,0.95417,193653029.0
2006-12-21 19:15:00,0.95421,0.95492,0.95335,0.95404,131238297.0
2006-12-21 19:30:00,0.95475,0.95499,0.95395,0.95464,115523436.0
2006-12-21 19:45:00,0.95464,0.95482,0.95348,0.95458,234115968.0
2006-12-21 20:00:00,0.95457,0.95476,0.95344,0.95441,277041211.0
2006-12-21 20:15:00,0.95449,0.95458,0.95304,0.95351,198804180.0
2006-12-21 20:30:00,0.95342,0.95352,0.95211,0.95334,164791437.0
2006-12-21 20:45:00,0.95328,0.95443,0.95315,0.95443,163391274.0
2006-12-21 21:00:00,0.95431,0.95459,0.95295,0.95458,146200587.0
2006-12-21 21:15:00,0.95451,0.955,0.95385,0.95417,132383955.0
2006-12-21 21:30:00,0.9542,0.95499,0.95398,0.95473,187725441.0
2006-12-21 21:45:00,0.95444,0.95472,0.9534,0.95437,115450541.0
2006-12-21 22:00:00,0.95434,0.95454,0.95365,0.95445,153667040.0
2006-12-21 22:15:00,0.95456,0.95528,0.95418,0.95441,126403351.0
2006-12-21 22:30:00,0.95437,0.95492,0.95401,0.95455,143368311.0
2006-12-21 22:45:00,0.95453,0.95539,0.95442,0.95478,156315366.0
2006-12-21 23:00:00,0.95482,0.95484,0.95359,0.95426,138061394.0
2006-12-21 23:15:00,0.9543,0.9543,0.95308,0.95375,226537691.0
2006-12-21 23:30:00,0.95338,0.95445,0.95297,0.95389,143008942.0
2006-12-21 23:45:00,0.95382,0.95398,0.95345,0.9535,129384883.0
2006-12-22 00:00:00,0.95344,0.95404,0.95265,0.95404,207552404.0
2006-12-22 00:15:00,0.95396,0.95396,0.95338,0.9538,98835880.0
2006-12-22 00:30:00,0.95381,0.95454,0.95319,0.95332,140430808.0
2006-12-22 00:45:00,0.95336,0.95396,0.95308,0.95342,92735421.0
2006-12-22 01:00:00,0.95339,0.95443,0.95279,0.95388,167382497.0
2006-12-22 01:15:00,0.95381,0.95381,0.95185,0.95294,104480279.0
2006-12-22 01:30:00,0.95296,0.95352,0.95275,0.95334,125131387.0
2006-12-22 01:45:00,0.95321,0.95354,0.95283,0.95297,130913975.0
2006-12-22 02:00:00,0.95306,0.95373,0.95282,0.95358,132971798.0
2006-12-22 02:15:00,0.9535,0.9535,0.95234,0.9529,145795134.0
2006-12-22 02:30:00,0.95321,0.95369,0.95233,0.95342,166634092.0
2006-12-22 02:45:00,0.95344,0.95406,0.95261,0.95367,121162271.0
2006-12-22 03:00:00,0.95365,0.9548,0.95365,0.95468,172597814.0
2006-12-22 03:15:00,0.95466,0.95502,0.95401,0.95501,143559402.0
2006-12-22 03:30:00,0.95499,0.95518,0.95389,0.95397,113766554.0
2006-12-22 03:45:00,0.95386,0.95386,0.95274,0.95308,130203134.0
2006-12-22 04:00:00,0.95309,0.95363,0.95254,0.95345,128498078.0
2006-12-22 04:15:00,0.95373,0.95393,0.95312,0.95378,218855038.0
2006-12-22 04:30:00,0.95376,0.95421,0.95299,0.95342,146862562.0
2006-12-22 04:45:00,0.9535,0.95434,0.95332,0.95412,178627183.0
2006-12-22 05:00:00,0.9542,0.95513,0.95368,0.95485,145389986.0
2006-12-22 05:15:00,0.95488,0.95502,0.95382,0.95455,140425115.0
2006-12-22 05:30:00,0.95474,0.95541,0.95411,0.95454,186431828.0
2006-12-22 05:45:00,0.95446,0.95491,0.95338,0.9543,269383625.0
2006-12-22 06:00:00,0.95423,0.95479,0.95327,0.9542,215996446.0
2006-12-22 06:15:00,0.95418,0.9544,0.9536,0.95411,138127437.0
2006-12-22 06:30:00,0.95333,0.9546,0.95333,0.95429,152327778.0
2006-12-22 06:45:00,0.95434,0.95554,0.95349,0.95502,151504700.0
2006-12-22 07:00:00,0.95501,0.95577,0.95493,0.9551,156633714.0
2006-12-22 07:15:00,0.955,0.95551,0.95491,0.95504,100429873.0
2006-12-22 07:30:00,0.95508,0.95586,0.95457,0.95569,102446058.0
2006-12-22 07:45:00,0.95577,0.95578,0.95433,0.95574,190377054.0
2006-12-22 08:00:00,0.95566,0.95613,0.95472,0.95581,140846031.0
2006-12-22 08:15:00,0.95557,0.95631,0.95469,0.95545,157326114.0
2006-12-22 08:30:00,0.95539,0.95554,0.9544,0.95514,161969283.0
2006-12-22 08:45:00,0.95527,0.95553,0.95461,0.95469,125342103.0
2006-12-22 09:00:00,0.95474,0.95516,0.95373,0.95426,138294915.0
2006-12-22 09:15:00,0.95438,0.95481,0.95285,0.95392,110749833.0
2006-12-22 09:30:00,0.9541,0.95442,0.95371,0.95433,213605678.0
2006-12-22 09:45:00,0.95416,0.95448,0.95382,0.95428,184383121.0
2006-12-22 10:00:00,0.95418,0.95515,0.9541,0.95478,120674251.0
2006-12-22 10:15:00,0.95476,0.95515,0.9538,0.95487,153180517.0
2006-12-22 10:30:00,0.95492,0.95551,0.95422,0.95519,150967940.0
2006-12-22 10:45:00,0.95528,0.95563,0.95466,0.95494,165295985.0
2006-12-22 11:00:00,0.95486,0.95492,0.95308,0.95464,171659054.0
2006-12-22 11:15:00,0.95447,0.95495,0.95342,0.95458,171112681.0
2006-12-22 11:30:00,0.9546,0.9546,0.95381,0.95397,127713610.0
2006-12-22 11:45:00,0.95394,0.9546,0.95316,0.95362,212593630.0
2006-12-22 12:00:00,0.95448,0.95461,0.95357,0.9546,122267662.0
2006-12-22 12:15:00,0.95361,0.95457,0.95361,0.95437,203683508.0
2006-12-22 12:30:00,0.95447,0.95463,0.95366,0.95371,134017100.0
2006-12-22 12:45:00,0.95355,0.95433,0.95294,0.9543,268343099.0
2006-12-22 13:00:00,0.9543,0.95506,0.95392,0.95491,177586245.0
2006-12-22 13:15:00,0.95488,0.95506,0.95424,0.95506,157923076.0
2006-12-22 13:30:00,0.95493,0.95512,0.95461,0.95479,184772676.0
2006-12-22 13:45:00,0.95485,0.95553,0.95394,0.95541,306853669.0
2006-12-22 14:00:00,0.95535,0.95535,0.95318,0.95426,153115821.0
2006-12-22 14:15:00,0.95426,0.95456,0.95294,0.95387,103999641.0
2006-12-22 14:30:00,0.95396,0.95432,0.95336,0.95379,97588084.0
2006-12-22 14:45:00,0.95396,0.95433,0.95311,0.95398,153094737.0
2006-12-22 15:00:00,0.95402,0.9549,0.95337,0.95425,204922731.0
2006-12-22 15:15:00,0.95431,0.95463,0.95331,0.95399,154415530.0
2006-12-22 15:30:00,0.95403,0.95506,0.95349,0.95398,107468054.0
2006-12-22 15:45:00,0.95383,0.95437,0.95351,0.95414,136908181.0
2006-12-22 16:00:00,0.9541,0.95448,0.95361,0.9544,161606599.0
2006-12-22 16:15:00,0.95428,0.95485,0.95354,0.95367,274432528.0
2006-12-22 16:30:00,0.95349,0.95364,0.95267,0.95361,136831220.0
2006-12-22 16:45:00,0.95348,0.95359,0.9522,0.95342,256099188.0
2006-12-22 17:00:00,0.95339,0.9547,0.95339,0.95395,132202407.0
2006-12-22 17:15:00,0.95406,0.95467,0.95368,0.95429,183556054.0
2006-12-22 17:30:00,0.95438,0.95528,0.95438,0.95518,191003361.0
2006-12-22 17:45:00,0.95507,0.95512,0.95453,0.95512,144735444.0
2006-12-22 18:00:00,0.9551,0.95576,0.95437,0.95505,112126444.0
2006-12-22 18:15:00,0.95507,0.95542,0.95436,0.95506,167142924.0
2006-12-22 18:30:00,0.95517,0.95629,0.95502,0.95598,149163374.0
2006-12-22 18:45:00,0.95593,0.95629,0.95509,0.95512,166710733.0
2006-12-22 19:00:00,0.9551,0.95646,0.95502,0.95556,192292304.0
2006-12-22 19:15:00,0.95553,0.95583,0.95514,0.95546,212829516.0
2006-12-22 19:30:00,0.95559,0.95628,0.95548,0.95587,86548230.0
2006-12-22 19:45:00,0.956,0.95669,0.95585,0.95666,149256222.0
2006-12-22 20:00:00,0.95666,0.95706,0.95545,0.95681,166947004.0
2006-12-22 20:15:00,0.95689,0.95689,0.95584,0.9562,92039676.0
2006-12-22 20:30:00,0.95618,0.95679,0.95593,0.95594,115163521.0
2006-12-22 20:45:00,0.95597,0.95622,0.95535,0.95565,134728212.0
2006-12-22 21:00:00,0.95559,0.95594,0.95493,0.95508,123906103.0
2006-12-22 21:15:00,0.95528,0.95564,0.95468,0.95547,109080584.0
2006-12-22 21:30:00,0.95561,0.95661,0.95492,0.9565,163975427.0
2006-12-22 21:45:00,0.95652,0.95659,0.95505,0.95542,173073121.0
2006-12-22 22:00:00,0.95538,0.95563,0.95512,0.95537,86330397.0
2006-12-22 22:15:00,0.9554,0.95594,0.95518,0.95578,94329498.0
2006-12-22 22:30:00,0.95579,0.95584,0.95428,0.95519,106280795.0
2006-12-22 22:45:00,0.95517,0.9559,0.95434,0.95524,154104591.0
2006-12-22 23:00:00,0.95521,0.95599,0.95492,0.95552,122570762.0
2006-12-22 23:15:00,0.95528,0.9553,0.95407,0.95475,142341758.0
2006-12-22 23:30:00,0.95485,0.95496,0.95367,0.9544,130570510.0
2006-12-22 23:45:00,0.95456,0.95586,0.95447,0.95586,162494266.0
2006-12-26 10:00:00,0.95799,0.95891,0.95781,0.95851,111639340.0
2006-12-26 10:15:00,0.95855,0.95882,0.95769,0.95788,178221911.0
2006-12-26 10:30:00,0.9579,0.95821,0.95761,0.95821,180275591.0
2006-12-26 10:45:00,0.9581,0.95857,0.95782,0.9583,135658269.0
2006-12-26 11:00:00,0.95844,0.95851,0.9571,0.95789,224728117.0
2006-12-26 11:15:00,0.95799,0.95823,0.9572,0.95791,133882792.0
2006-12-26 11:30:00,0.95797,0.95834,0.95705,0.9577,251921319.0
2006-12-26 11:45:00,0.95786,0.95854,0.95714,0.95793,155626866.0
2006-12-26 12:00:00,0.95794,0.95813,0.95739,0.9578,209835696.0
2006-12-26 12:15:00,0.95783,0.95822,0.95695,0.95734,102358399.0
2006-12-26 12:30:00,0.95743,0.95762,0.95652,0.95742,135104511.0
2006-12-26 12:45:00,0.95732,0.95845,0.95672,0.95741,180002706.0
2006-12-26 13:00:00,0.95742,0.95779,0.9563,0.95718,161961195.0
2006-12-26 13:15:00,0.957,0.95789,0.95694,0.95779,106190344.0
2006-12-26 13:30:00,0.95769,0.95794,0.95731,0.95764,96271492.0
2006-12-26 13:45:00,0.95767,0.95767,0.95665,0.95753,108957909.0
2006-12-26 14:00:00,0.95745,0.95811,0.95647,0.95735,308404052.0
2006-12-26 14:15:00,0.95715,0.9578,0.95629,0.9564,202713258.0
2006-12-26 14:30:00,0.95652,0.95709,0.95598,0.95637,149612721.0
2006-12-26 14:45:00,0.95634,0.95697,0.95543,0.95687,176554575.0
2006-12-26 15:00:00,0.957,0.95743,0.95598,0.95648,267219868.0
2006-12-26 15:15:00,0.95657,0.95704,0.9565,0.95692,134310933.0
2006-12-26 15:30:00,0.95688,0.95717,0.95563,0.95572,224116415.0
2006-12-26 15:45:00,0.9567,0.95752,0.95652,0.95699,180948723.0
2006-12-26 16:00:00,0.95599,0.95713,0.95583,0.95629,215589954.0
2006-12-26 16:15:00,0.95635,0.95638,0.95573,0.95615,120713329.0
2006-12-26 16:30:00,0.95608,0.95632,0.95537,0.95578,180870491.0
2006-12-26 16:45:00,0.95587,0.95675,0.95564,0.95605,176470902.0
2006-12-26 17:00:00,0.95612,0.95671,0.95526,0.95624,184515825.0
2006-12-26 17:15:00,0.95615,0.95645,0.95485,0.95551,145949599.0
2006-12-26 17:30:00,0.95562,0.95583,0.95405,0.9551,178154285.0
2006-12-26 17:45:00,0.95508,0.95508,0.95387,0.95434,114537603.0
2006-12-26 18:00:00,0.95438,0.95465,0.95399,0.95451,183695028.0
2006-12-26 18:15:00,0.95453,0.95466,0.95431,0.95454,156410325.0
2006-12-26 18:30:00,0.95445,0.95498,0.95361,0.95482,103828915.0
2006-12-26 18:45:00,0.95486,0.9554,0.95362,0.95462,139376552.0
2006-12-26 19:00:00,0.95449,0.95527,0.95419,0.95448,141663436.0
2006-12-26 19:15:00,0.95432,0.95527,0.95427,0.95524,124127723.0
2006-12-26 19:30:00,0.95518,0.95578,0.95439,0.95561,120497654.0
2006-12-26 19:45:00,0.95562,0.95662,0.9555,0.95639,141192799.0
2006-12-26 20:00:00,0.95635,0.95635,0.9551,0.95606,182626957.0
2006-12-26 20:15:00,0.95597,0.95676,0.95576,0.95627,112084761.0
2006-12-26 20:30:00,0.95628,0.95666,0.95565,0.95622,101408103.0
2006-12-26 20:45:00,0.95638,0.95682,0.95587,0.95609,138814363.0
2006-12-26 21:00:00,0.95613,0.9567,0.9552,0.95632,136238608.0
2006-12-26 21:15:00,0.95636,0.95686,0.95527,0.95527,222750337.0
2006-12-26 21:30:00,0.95589,0.95683,0.95563,0.95616,160529128.0
2006-12-26 21:45:00,0.95623,0.9565,0.95525,0.95624,188961289.0
2006-12-26 22:00:00,0.9562,0.95696,0.956,0.956,210279481.0
2006-12-26 22:15:00,0.95608,0.95649,0.95523,0.95633,185882056.0
2006-12-26 22:30:00,0.95634,0.95669,0.95493,0.95644,203125164.0
2006-12-26 22:45:00,0.95639,0.9564,0.95489,0.95544,135467860.0
2006-12-26 23:00:00,0.95537,0.95613,0.95466,0.95481,175981701.0
2006-12-26 23:15:00,0.95476,0.95562,0.9544,0.95521,130604268.0
2006-12-26 23:30:00,0.95518,0.95555,0.95492,0.95547,239236341.0
2006-12-26 23:45:00,0.95526,0.95575,0.95434,0.95511,123097173.0
2006-12-27 00:00:00,0.95509,0.95538,0.95392,0.95475,122651264.0
2006-12-27 00:15:00,0.95483,0.9551,0.9542,0.95443,125727916.0
2006-12-27 00:30:00,0.95447,0.95474,0.95395,0.95456,169937420.0
2006-12-27 00:45:00,0.95447,0.95567,0.95363,0.95563,170874583.0
2006-12-27 01:00:00,0.95567,0.95582,0.95433,0.95541,107034251.0
2006-12-27 01:15:00,0.95551,0.95645,0.95475,0.95615,173072879.0
2006-12-27 01:30:00,0.95592,0.95638,0.95553,0.95566,141522494.0
2006-12-27 01:45:00,0.95558,0.95673,0.95558,0.95588,112358811.0
2006-12-27 02:00:00,0.95644,0.95672,0.95586,0.95656,123494955.0
2006-12-27 02:15:00,0.95658,0.95721,0.95649,0.95717,163753106.0
2006-12-27 02:30:00,0.95718,0.95718,0.95573,0.95635,115138817.0
2006-12-27 02:45:00,0.95629,0.95709,0.95508,0.95614,142292011.0
2006-12-27 03:00:00,0.95616,0.95675,0.95447,0.95527,184759245.0
2006-12-27 03:15:00,0.95536,0.95573,0.95471,0.95556,172180494.0
2006-12-27 03:30:00,0.95553,0.95652,0.95533,0.95652,132964197.0
2006-12-27 03:45:00,0.95648,0.95648,0.95494,0.95576,149186487.0
2006-12-27 04:00:00,0.95576,0.95578,0.95509,0.95509,115572495.0
2006-12-27 04:15:00,0.95522,0.95574,0.95498,0.95507,222525678.0
2006-12-27 04:30:00,0.95511,0.95588,0.95491,0.95557,128796088.0
2006-12-27 04:45:00,0.95569,0.95676,0.95536,0.95657,182525572.0
2006-12-27 05:00:00,0.95657,0.95727,0.9561,0.95706,140607587.0
2006-12-27 05:15:00,0.95703,0.95719,0.95622,0.95716,200572089.0
2006-12-27 05:30:00,0.95721,0.95773,0.9563,0.95707,198295718.0
2006-12-27 05:45:00,0.95718,0.95779,0.95678,0.95717,154701345.0
2006-12-27 06:00:00,0.95721,0.95756,0.95615,0.95737,155148707.0
2006-12-27 06:15:00,0.95722,0.95811,0.95716,0.95734,144004312.0
2006-12-27 06:30:00,0.95662,0.95843,0.95662,0.95787,199482827.0
2006-12-27 06:45:00,0.95789,0.95851,0.95708,0.95793,128668908.0
2006-12-27 07:00:00,0.95788,0.95828,0.95763,0.95803,139209008.0
2006-12-27 07:15:00,0.95792,0.95878,0.95763,0.95785,166876332.0
2006-12-27 07:30:00,0.95784,0.9585,0.95751,0.9582,103085106.0
2006-12-27 07:45:00,0.95824,0.95824,0.95666,0.95788,171408502.0
2006-12-27 08:00:00,0.95788,0.95788,0.95669,0.95706,138244867.0
2006-12-27 08:15:00,0.95709,0.95737,0.95537,0.95691,179275488.0
2006-12-27 08:30:00,0.95683,0.95683,0.95525,0.95599,118523130.0
2006-12-27 08:45:00,0.95607,0.95637,0.95577,0.95618,140916603.0
2006-12-27 09:00:00,0.95628,0.95685,0.95563,0.95609,141727514.0
2006-12-27 09:15:00,0.9562,0.95708,0.95613,0.95658,127449294.0
2006-12-27 09:30:00,0.95672,0.95699,0.95631,0.95643,187393044.0
2006-12-27 09:45:00,0.95636,0.957,0.95601,0.957,180932669.0
2006-12-27 10:00:00,0.957,0.95761,0.95689,0.95747,98221643.0
2006-12-27 10:15:00,0.95745,0.95792,0.95632,0.95716,175528083.0
2006-12-27 10:30:00,0.95709,0.95753,0.95634,0.95698,172706605.0
2006-12-27 10:45:00,0.95705,0.95755,0.95614,0.95703,171909790.0
2006-12-27 11:00:00,0.95694,0.9577,0.95668,0.95715,206019373.0
2006-12-27 11:15:00,0.95709,0.95755,0.95656,0.95727,176026781.0
2006-12-27 11:30:00,0.95727,0.9578,0.95702,0.95771,94526955.0
2006-12-27 11:45:00,0.9576,0.95807,0.95715,0.95801,212677465.0
2006-12-27 12:00:00,0.95791,0.95811,0.95709,0.9576,243196353.0
2006-12-27 12:15:00,0.95659,0.95809,0.95659,0.95792,243620302.0
2006-12-27 12:30:00,0.95797,0.9583,0.95776,0.95818,134941566.0
2006-12-27 12:45:00,0.95813,0.95835,0.95662,0.95796,254021640.0
2006-12-27 13:00:00,0.95786,0.95786,0.9571,0.95761,165402864.0
2006-12-27 13:15:00,0.95758,0.95803,0.95696,0.95757,151304284.0
2006-12-27 13:30:00,0.95744,0.95867,0.95735,0.95841,178033584.0
2006-12-27 13:45:00,0.95826,0.95856,0.95715,0.95815,344739710.0
2006-12-27 14:00:00,0.95823,0.95897,0.95699,0.9576,185680463.0
2006-12-27 14:15:00,0.95762,0.95875,0.95762,0.95792,189209649.0
2006-12-27 14:30:00,0.95799,0.95842,0.95749,0.95776,115366385.0
2006-12-27 14:45:00,0.95793,0.958,0.956,0.95684,166941341.0
2006-12-27 15:00:00,0.95677,0.95762,0.95623,0.95751,211311710.0
2006-12-27 15:15:00,0.95754,0.95799,0.95692,0.95758,153745147.0
2006-12-27 15:30:00,0.95754,0.95795,0.95675,0.95782,104925416.0
2006-12-27 15:45:00,0.95789,0.95907,0.95746,0.95871,213458822.0
2006-12-27 16:00:00,0.95867,0.95945,0.95775,0.95928,197605395.0
2006-12-27 16:15:00,0.95917,0.95957,0.95859,0.95952,263736417.0
2006-12-27 16:30:00,0.95946,0.95999,0.95877,0.95949,144813202.0
2006-12-27 16:45:00,0.9595,0.95996,0.95878,0.95941,234613338.0
2006-12-27 17:00:00,0.95942,0.96016,0.95941,0.95963,125924078.0
2006-12-27 17:15:00,0.95974,0.96044,0.9594,0.96044,221722053.0
2006-12-27 17:30:00,0.96052,0.96068,0.95981,0.96,213637481.0
2006-12-27 17:45:00,0.95993,0.96055,0.95897,0.9602,172691842.0
2006-12-27 18:00:00,0.96028,0.96066,0.95938,0.96027,276514425.0
2006-12-27 18:15:00,0.96031,0.96076,0.95936,0.96051,137442343.0
2006-12-27 18:30:00,0.96049,0.96064,0.96009,0.96029,138156354.0
2006-12-27 18:45:00,0.96036,0.96091,0.95949,0.96071,218588940.0
2006-12-27 19:00:00,0.96069,0.96069,0.95931,0.96013,140904357.0
2006-12-27 19:15:00,0.96004,0.9609,0.95912,0.95994,279519464.0
2006-12-27 19:30:00,0.96002,0.96059,0.95963,0.95991,266274285.0
2006-12-27 19:45:00,0.95982,0.96022,0.95934,0.95995,146737613.0
2006-12-27 20:00:00,0.96,0.96059,0.95963,0.96048,112983675.0
2006-12-27 20:15:00,0.9605,0.96057,0.95933,0.96019,127100320.0
2006-12-27 20:30:00,0.96017,0.96075,0.9601,0.96052,101249374.0
2006-12-27 20:45:00,0.96053,0.96066,0.95917,0.96043,187126766.0
2006-12-27 21:00:00,0.96025,0.96095,0.95995,0.96041,167094188.0
2006-12-27 21:15:00,0.96027,0.96103,0.96,0.96043,183480550.0
2006-12-27 21:30:00,0.96065,0.9612,0.96059,0.9612,168077295.0
2006-12-27 21:45:00,0.96111,0.96144,0.96034,0.96034,151518948.0
2006-12-27 22:00:00,0.96136,0.96153,0.96015,0.96133,231276483.0
2006-12-27 22:15:00,0.96127,0.96161,0.96042,0.96128,228575527.0
2006-12-27 22:30:00,0.96118,0.96156,0.96089,0.96114,191043282.0
2006-12-27 22:45:00,0.96117,0.96144,0.96043,0.96136,204702313.0
2006-12-27 23:00:00,0.96129,0.96181,0.96109,0.96115,120938877.0
2006-12-27 23:15:00,0.96112,0.96164,0.96092,0.96099,133884686.0
2006-12-27 23:30:00,0.96098,0.9617,0.96079,0.96105,144674544.0
2006-12-27 23:45:00,0.96115,0.96161,0.96026,0.96129,146825782.0
2006-12-28 00:00:00,0.96131,0.96144,0.9603,0.96045,142851929.0
2006-12-28 00:15:00,0.96063,0.9614,0.96045,0.96131,137517340.0
2006-12-28 00:30:00,0.96135,0.96195,0.96116,0.9615,153279831.0
2006-12-28 00:45:00,0.96143,0.96207,0.96059,0.96137,138842526.0
2006-12-28 01:00:00,0.96142,0.96161,0.96115,0.96155,212239253.0
2006-12-28 01:15:00,0.96164,0.96188,0.96091,0.96138,120661920.0
2006-12-28 01:30:00,0.96136,0.96245,0.96125,0.96172,94060081.0
2006-12-28 01:45:00,0.96183,0.96238,0.96145,0.96159,177179141.0
2006-12-28 02:00:00,0.96143,0.96264,0.96123,0.96264,168958272.0
2006-12-28 02:15:00,0.96261,0.96261,0.962,0.96235,90834527.0
2006-12-28 02:30:00,0.96235,0.96301,0.96172,0.9628,123593640.0
2006-12-28 02:45:00,0.96276,0.96295,0.96195,0.96215,189412919.0
2006-12-28 03:00:00,0.96209,0.96239,0.96078,0.96161,179989719.0
2006-12-28 03:15:00,0.96169,0.96255,0.96154,0.96209,79890365.0
2006-12-28 03:30:00,0.96215,0.96284,0.96196,0.96228,164726593.0
2006-12-28 03:45:00,0.96219,0.96306,0.96211,0.96298,100061689.0
2006-12-28 04:00:00,0.96299,0.96336,0.9617,0.96299,108309072.0
2006-12-28 04:15:00,0.96312,0.96325,0.96204,0.96272,144256305.0
2006-12-28 04:30:00,0.96276,0.96359,0.96268,0.96306,104437495.0
2006-12-28 04:45:00,0.96314,0.96375,0.96272,0.96315,107855725.0
2006-12-28 05:00:00,0.96314,0.96334,0.96208,0.96297,191693540.0
2006-12-28 05:15:00,0.96304,0.96336,0.96276,0.96292,149735128.0
2006-12-28 05:30:00,0.96287,0.96352,0.96229,0.96291,179001746.0
2006-12-28 05:45:00,0.96294,0.96375,0.96194,0.96296,232123341.0
2006-12-28 06:00:00,0.96296,0.96363,0.96273,0.96358,101320267.0
2006-12-28 06:15:00,0.96359,0.96359,0.96281,0.96337,167638140.0
2006-12-28 06:30:00,0.96327,0.96405,0.96286,0.96384,166761684.0
2006-12-28 06:45:00,0.96393,0.96426,0.96278,0.96347,136080627.0
2006-12-28 07:00:00,0.96361,0.9644,0.96271,0.96367,160884967.0
2006-12-28 07:15:00,0.96371,0.96417,0.96334,0.96366,124890164.0
2006-12-28 07:30:00,0.96367,0.96455,0.96318,0.96451,181212970.0
2006-12-28 07:45:00,0.96447,0.96447,0.96328,0.96338,126082687.0
2006-12-28 08:00:00,0.96333,0.96397,0.96252,0.96336,225280376.0
2006-12-28 08:15:00,0.96345,0.96398,0.96309,0.96392,271712742.0
2006-12-28 08:30:00,0.96389,0.96465,0.96315,0.96399,289504718.0
2006-12-28 08:45:00,0.96409,0.96468,0.9631,0.96439,156500002.0
2006-12-28 09:00:00,0.96429,0.96458,0.96324,0.96442,233157252.0
2006-12-28 09:15:00,0.96448,0.96482,0.96421,0.96456,137744620.0
2006-12-28 09:30:00,0.96459,0.96491,0.96367,0.96474,151984789.0
2006-12-28 09:45:00,0.96472,0.96479,0.96358,0.96417,265716152.0
2006-12-28 10:00:00,0.96418,0.96468,0.9634,0.96452,162563974.0
2006-12-28 10:15:00,0.96452,0.96462,0.96417,0.96426,210918389.0
2006-12-28 10:30:00,0.96428,0.96489,0.964,0.96465,217937254.0
2006-12-28 10:45:00,0.96454,0.96497,0.9642,0.9647,121664860.0
2006-12-28 11:00:00,0.96477,0.96489,0.96353,0.96394,199958853.0
2006-12-28 11:15:00,0.96396,0.96396,0.96221,0.9629,140991758.0
2006-12-28 11:30:00,0.96297,0.96396,0.96285,0.96357,273163047.0
2006-12-28 11:45:00,0.96365,0.96415,0.96303,0.96387,192794308.0
2006-12-28 12:00:00,0.96387,0.96445,0.96337,0.96404,215206742.0
2006-12-28 12:15:00,0.964,0.96443,0.96286,0.96385,113588518.0
2006-12-28 12:30:00,0.96391,0.96462,0.96319,0.964,119193398.0
2006-12-28 12:45:00,0.96401,0.96425,0.96283,0.96307,205801874.0
2006-12-28 13:00:00,0.96305,0.96342,0.96168,0.96229,179371427.0
2006-12-28 13:15:00,0.9621,0.96233,0.96153,0.96228,125334565.0
2006-12-28 13:30:00,0.96221,0.96287,0.96199,0.96242,199161027.0
2006-12-28 13:45:00,0.96251,0.96347,0.96153,0.96319,185523249.0
2006-12-28 14:00:00,0.96305,0.96358,0.96216,0.96276,303105774.0
2006-12-28 14:15:00,0.96274,0.96288,0.9621,0.96288,153411892.0
2006-12-28 14:30:00,0.96288,0.96288,0.96153,0.96211,155423503.0
2006-12-28 14:45:00,0.96209,0.96211,0.96051,0.96132,162675072.0
2006-12-28 15:00:00,0.96137,0.96185,0.96062,0.96101,233042134.0
2006-12-28 15:15:00,0.96101,0.96198,0.96079,0.9609,143111900.0
2006-12-28 15:30:00,0.96089,0.96156,0.96015,0.96017,264380258.0
2006-12-28 15:45:00,0.96119,0.96161,0.96075,0.96138,230107230.0
2006-12-28 16:00:00,0.96139,0.96174,0.96109,0.96151,217091198.0
2006-12-28 16:15:00,0.96148,0.96165,0.9609,0.96139,111081856.0
2006-12-28 16:30:00,0.96146,0.96313,0.96146,0.96313,175384787.0
2006-12-28 16:45:00,0.96319,0.96421,0.96286,0.96387,231785242.0
2006-12-28 17:00:00,0.96409,0.96569,0.96347,0.96454,173970463.0
2006-12-28 17:15:00,0.96447,0.9648,0.96313,0.96395,214251279.0
2006-12-28 17:30:00,0.96399,0.96418,0.96283,0.96283,176310048.0
2006-12-28 17:45:00,0.96287,0.9632,0.96244,0.96244,99798138.0
2006-12-28 18:00:00,0.96256,0.96273,0.96224,0.96253,178945524.0
2006-12-28 18:15:00,0.96246,0.96271,0.96212,0.96262,134479364.0
2006-12-28 18:30:00,0.96249,0.96323,0.96143,0.96322,124289695.0
2006-12-28 18:45:00,0.9631,0.9631,0.96138,0.96181,116535192.0
2006-12-28 19:00:00,0.96168,0.96216,0.9612,0.96156,148022541.0
2006-12-28 19:15:00,0.96154,0.96226,0.96064,0.96163,126289628.0
2006-12-28 19:30:00,0.96164,0.96184,0.96025,0.96175,182760662.0
2006-12-28 19:45:00,0.96178,0.96216,0.96155,0.96216,86020130.0
2006-12-28 20:00:00,0.96224,0.96277,0.96159,0.9627,135035382.0
2006-12-28 20:15:00,0.96266,0.96325,0.9621,0.96279,144272865.0
2006-12-28 20:30:00,0.96279,0.96366,0.9626,0.96283,143357091.0
2006-12-28 20:45:00,0.96297,0.96341,0.96276,0.96282,102183366.0
2006-12-28 21:00:00,0.96288,0.9631,0.96173,0.96262,114925892.0
2006-12-28 21:15:00,0.96264,0.96348,0.96179,0.96252,174469179.0
2006-12-28 21:30:00,0.96326,0.96369,0.9629,0.96317,124764715.0
2006-12-28 21:45:00,0.96336,0.96407,0.96263,0.96407,162482698.0
2006-12-28 22:00:00,0.96397,0.96461,0.96381,0.96452,117181106.0
2006-12-28 22:15:00,0.96441,0.96506,0.9639,0.96446,160068173.0
2006-12-28 22:30:00,0.96455,0.96571,0.96423,0.96508,167666727.0
2006-12-28 22:45:00,0.96515,0.96593,0.96431,0.96532,127507968.0
2006-12-28 23:00:00,0.96522,0.96528,0.96386,0.96519,207781659.0
2006-12-28 23:15:00,0.96518,0.96549,0.96397,0.96549,100328764.0
2006-12-28 23:30:00,0.96548,0.96556,0.96488,0.96549,195437192.0
2006-12-28 23:45:00,0.96534,0.96605,0.96523,0.96571,115752775.0
2006-12-29 00:00:00,0.9656,0.96589,0.96519,0.96563,111826129.0
2006-12-29 00:15:00,0.96564,0.96577,0.96519,0.96528,103126963.0
2006-12-29 00:30:00,0.96525,0.96602,0.96418,0.96518,176465715.0
2006-12-29 00:45:00,0.96518,0.96572,0.96451,0.96482,184023726.0
2006-12-29 01:00:00,0.96496,0.96528,0.96398,0.9647,135229728.0
2006-12-29 01:15:00,0.96473,0.9661,0.96459,0.9655,147191272.0
2006-12-29 01:30:00,0.9654,0.96595,0.9654,0.96563,165143669.0
2006-12-29 01:45:00,0.96556,0.96572,0.96482,0.96495,109276989.0
2006-12-29 02:00:00,0.96588,0.96602,0.9645,0.96529,103801226.0
2006-12-29 02:15:00,0.96542,0.96646,0.96506,0.96531,188776848.0
2006-12-29 02:30:00,0.96537,0.96598,0.96506,0.96577,186232615.0
2006-12-29 02:45:00,0.96582,0.96659,0.9646,0.96568,200295240.0
2006-12-29 03:00:00,0.96578,0.96656,0.96486,0.96585,231591961.0
2006-12-29 03:15:00,0.96592,0.96689,0.96494,0.96609,183004288.0
2006-12-29 03:30:00,0.96602,0.96686,0.96562,0.96594,160028429.0
2006-12-29 03:45:00,0.96609,0.96679,0.9655,0.9657,134764571.0
2006-12-29 04:00:00,0.96583,0.96672,0.96485,0.96596,145281837.0
2006-12-29 04:15:00,0.96584,0.96654,0.96569,0.96579,168777487.0
2006-12-29 04:30:00,0.96507,0.96588,0.96444,0.9657,141654354.0
2006-12-29 04:45:00,0.9657,0.96663,0.96527,0.96585,155334191.0
2006-12-29 05:00:00,0.96578,0.96652,0.96553,0.96574,162250893.0
2006-12-29 05:15:00,0.96559,0.96668,0.96559,0.96609,103534708.0
2006-12-29 05:30:00,0.96593,0.96651,0.96521,0.96651,145369033.0
2006-12-29 05:45:00,0.96652,0.96652,0.9651,0.96576,109448865.0
2006-12-29 06:00:00,0.96577,0.96627,0.96542,0.9662,113609189.0
2006-12-29 06:15:00,0.96611,0.96617,0.96529,0.96561,190275047.0
2006-12-29 06:30:00,0.9656,0.96629,0.96462,0.96542,112489708.0
2006-12-29 06:45:00,0.96526,0.96621,0.96512,0.96535,143837277.0
2006-12-29 07:00:00,0.96543,0.96635,0.96532,0.96585,119521467.0
2006-12-29 07:15:00,0.96588,0.96588,0.96499,0.96545,81564867.0
2006-12-29 07:30:00,0.9655,0.96552,0.96477,0.96483,128829492.0
2006-12-29 07:45:00,0.9649,0.96575,0.9648,0.96556,137679145.0
2006-12-29 08:00:00,0.96548,0.96569,0.96476,0.96516,118165393.0
2006-12-29 08:15:00,0.96524,0.96549,0.96422,0.96525,175441247.0
2006-12-29 08:30:00,0.96531,0.96602,0.96462,0.96573,195017133.0
2006-12-29 08:45:00,0.96573,0.96573,0.96409,0.9652,154439203.0
2006-12-29 09:00:00,0.96507,0.96575,0.96497,0.96571,215161938.0
2006-12-29 09:15:00,0.96561,0.96626,0.965,0.96608,182795612.0
2006-12-29 09:30:00,0.96612,0.96627,0.96556,0.96614,87252079.0
2006-12-29 09:45:00,0.96614,0.96669,0.96586,0.96648,226209967.0
2006-12-29 10:00:00,0.96639,0.96667,0.96565,0.96658,219758096.0
2006-12-29 10:15:00,0.96561,0.9665,0.96458,0.96555,234024703.0
2006-12-29 10:30:00,0.96546,0.96554,0.96435,0.96437,132810801.0
2006-12-29 10:45:00,0.96434,0.96493,0.96363,0.96481,236060716.0
2006-12-29 11:00:00,0.96475,0.96482,0.96429,0.96456,132134739.0
2006-12-29 11:15:00,0.96455,0.9646,0.96267,0.96345,150432129.0
2006-12-29 11:30:00,0.9635,0.96364,0.96287,0.96322,162965187.0
2006-12-29 11:45:00,0.96326,0.96464,0.9624,0.96335,263789314.0
2006-12-29 12:00:00,0.96339,0.96368,0.96258,0.96365,181387395.0
2006-12-29 12:15:00,0.9636,0.96387,0.96259,0.96259,207962279.0
2006-12-29 12:30:00,0.96272,0.96364,0.96272,0.96338,121212955.0
2006-12-29 12:45:00,0.96356,0.96392,0.96257,0.96346,170447166.0
2006-12-29 13:00:00,0.96347,0.9639,0.96204,0.96293,208995346.0
2006-12-29 13:15:00,0.963,0.96366,0.96252,0.96289,143574117.0
2006-12-29 13:30:00,0.96285,0.96357,0.96229,0.96291,110270183.0
2006-12-29 13:45:00,0.96289,0.96341,0.9626,0.96333,214852305.0
2006-12-29 14:00:00,0.96333,0.96356,0.9621,0.96335,196707945.0
2006-12-29 14:15:00,0.96322,0.96323,0.96197,0.96265,245462285.0
2006-12-29 14:30:00,0.96253,0.96268,0.96178,0.96268,142168931.0
2006-12-29 14:45:00,0.96279,0.96316,0.96172,0.96238,178376892.0
2006-12-29 15:00:00,0.96234,0.96303,0.9621,0.96225,128624462.0
2006-12-29 15:15:00,0.96242,0.96286,0.96192,0.96286,236757245.0
2006-12-29 15:30:00,0.96281,0.96281,0.96212,0.96221,218192811.0
2006-12-29 15:45:00,0.96215,0.96291,0.9614,0.96276,159780152.0
2006-12-29 16:00:00,0.96278,0.96314,0.96186,0.96289,264235649.0
2006-12-29 16:15:00,0.96293,0.96384,0.96251,0.96333,153223375.0
2006-12-29 16:30:00,0.96331,0.96373,0.96245,0.96261,132343581.0
2006-12-29 16:45:00,0.96257,0.96259,0.9612,0.96216,231897544.0
2006-12-29 17:00:00,0.96228,0.96317,0.96205,0.96307,152633343.0
2006-12-29 17:15:00,0.96304,0.96374,0.96239,0.9633,322417931.0
2006-12-29 17:30:00,0.96333,0.96333,0.96208,0.96248,270016945.0
2006-12-29 17:45:00,0.9624,0.96247,0.95906,0.95998,190611951.0
2006-12-29 18:00:00,0.96006,0.96141,0.96006,0.96114,105011048.0
2006-12-29 18:15:00,0.96112,0.96165,0.96019,0.96084,162737896.0
2006-12-29 18:30:00,0.9609,0.96104,0.96039,0.96093,130996003.0
2006-12-29 18:45:00,0.96094,0.96121,0.95975,0.96097,185411741.0
2006-12-29 19:00:00,0.9609,0.9615,0.96011,0.96148,107158183.0
2006-12-29 19:15:00,0.96132,0.96142,0.96037,0.96051,143244378.0
2006-12-29 19:30:00,0.96061,0.96133,0.96021,0.96025,157548335.0
2006-12-29 19:45:00,0.9602,0.9613,0.95997,0.96108,114816629.0
2006-12-29 20:00:00,0.96126,0.96126,0.96016,0.96066,155629521.0
2006-12-29 20:15:00,0.96068,0.96166,0.96037,0.96064,127424085.0
2006-12-29 20:30:00,0.96064,0.96147,0.9606,0.96118,145828771.0
2006-12-29 20:45:00,0.9613,0.96165,0.96055,0.96124,172459454.0
2006-12-29 21:00:00,0.96113,0.96124,0.96066,0.96111,89253632.0
2006-12-29 21:15:00,0.96114,0.96172,0.96081,0.96116,78296427.0
2006-12-29 21:30:00,0.96121,0.96182,0.96093,0.96178,133221165.0
2006-12-29 21:45:00,0.9617,0.96254,0.96093,0.96216,89891662.0
2006-12-29 22:00:00,0.96223,0.96227,0.96131,0.96181,80492921.0
2006-12-29 22:15:00,0.96189,0.96192,0.96131,0.96176,143485763.0
2006-12-29 22:30:00,0.96182,0.96295,0.96163,0.9619,109607822.0
2006-12-29 22:45:00,0.96171,0.96171,0.96018,0.96125,153198400.0
2006-12-29 23:00:00,0.96132,0.96236,0.96127,0.96202,131994005.0
2006-12-29 23:15:00,0.9619,0.9619,0.96091,0.96121,119700236.0
2006-12-29 23:30:00,0.9611,0.96163,0.9606,0.96078,49190693.0
2006-12-29 23:45:00,0.96066,0.96124,0.9601,0.9603,123543366.0
2007-01-02 09:45:00,0.9674,0.96751,0.96579,0.96579,21443587.0
2007-01-02 10:00:00,0.96571,0.96571,0.96262,0.96353,196011783.0
2007-01-02 10:15:00,0.96357,0.96357,0.96128,0.96129,262902724.0
2007-01-02 10:30:00,0.96115,0.96225,0.96068,0.96148,304674983.0
2007-01-02 10:45:00,0.96159,0.9625,0.96097,0.96206,167580794.0
2007-01-02 11:00:00,0.96197,0.96352,0.96149,0.96346,242909245.0
2007-01-02 11:15:00,0.96345,0.96388,0.96258,0.96313,142016116.0
2007-01-02 11:30:00,0.9632,0.96379,0.96223,0.96344,151300192.0
2007-01-02 11:45:00,0.96345,0.96412,0.96305,0.96349,259324914.0
2007-01-02 12:00:00,0.96346,0.96355,0.96232,0.96316,189556070.0
2007-01-02 12:15:00,0.96321,0.96373,0.96304,0.96373,246141236.0
2007-01-02 12:30:00,0.96369,0.96375,0.96305,0.96331,238000507.0
2007-01-02 12:45:00,0.96322,0.96388,0.96288,0.96308,123290354.0
2007-01-02 13:00:00,0.96313,0.96394,0.96221,0.96378,183296002.0
2007-01-02 13:15:00,0.96377,0.96425,0.96249,0.96331,153000129.0
2007-01-02 13:30:00,0.96347,0.96397,0.96289,0.96357,197217826.0
2007-01-02 13:45:00,0.96376,0.96435,0.96266,0.96376,177715939.0
2007-01-02 14:00:00,0.96382,0.96438,0.96334,0.96362,167452711.0
2007-01-02 14:15:00,0.96368,0.9643,0.96309,0.96392,103406795.0
2007-01-02 14:30:00,0.96402,0.96437,0.96314,0.96402,145831041.0
2007-01-02 14:45:00,0.96396,0.96452,0.96307,0.96435,237745300.0
2007-01-02 15:00:00,0.96419,0.96471,0.96323,0.96438,195259662.0
2007-01-02 15:15:00,0.96428,0.96593,0.96428,0.96579,121770325.0
2007-01-02 15:30:00,0.96571,0.96616,0.96518,0.96518,198312114.0
2007-01-02 15:45:00,0.96525,0.96579,0.9644,0.96539,178868353.0
2007-01-02 16:00:00,0.96537,0.96606,0.96457,0.96567,276124136.0
2007-01-02 16:15:00,0.96568,0.96594,0.96503,0.96546,167356766.0
2007-01-02 16:30:00,0.96548,0.96571,0.96467,0.96571,151584901.0
2007-01-02 16:45:00,0.96576,0.9659,0.96525,0.9653,119381743.0
2007-01-02 17:00:00,0.96537,0.96623,0.96497,0.96573,265960546.0
2007-01-02 17:15:00,0.96577,0.96686,0.96577,0.96633,141877475.0
2007-01-02 17:30:00,0.96642,0.96703,0.96518,0.96518,225075558.0
2007-01-02 17:45:00,0.9662,0.96655,0.96549,0.96594,254074355.0
2007-01-02 18:00:00,0.96601,0.9661,0.96552,0.96571,246908982.0
2007-01-02 18:15:00,0.9657,0.96586,0.96526,0.96534,87322596.0
2007-01-02 18:30:00,0.96527,0.96536,0.96448,0.96519,209015786.0
2007-01-02 18:45:00,0.96523,0.96525,0.96474,0.96488,209638907.0
2007-01-02 19:00:00,0.96495,0.96535,0.96358,0.96474,130776180.0
2007-01-02 19:15:00,0.96473,0.96522,0.96359,0.96454,146906768.0
2007-01-02 19:30:00,0.96453,0.96512,0.96379,0.96478,161091935.0
2007-01-02 19:45:00,0.96477,0.96523,0.96449,0.9647,121089375.0
2007-01-02 20:00:00,0.96483,0.96546,0.96472,0.96519,142008724.0
2007-01-02 20:15:00,0.96507,0.96567,0.96473,0.96497,130622446.0
2007-01-02 20:30:00,0.96491,0.96551,0.96455,0.96493,91555406.0
2007-01-02 20:45:00,0.96478,0.96544,0.96447,0.96499,108667940.0
2007-01-02 21:00:00,0.96503,0.96538,0.96454,0.96512,212025928.0
2007-01-02 21:15:00,0.96518,0.96553,0.96474,0.96504,103696448.0
2007-01-02 21:30:00,0.96506,0.96566,0.96461,0.96516,187728939.0
2007-01-02 21:45:00,0.96536,0.96567,0.96501,0.96536,174699277.0
2007-01-02 22:00:00,0.96551,0.96603,0.96456,0.96566,112404865.0
2007-01-02 22:15:00,0.96569,0.96603,0.9647,0.96528,148642943.0
2007-01-02 22:30:00,0.96544,0.96597,0.96519,0.96526,81981856.0
2007-01-02 22:45:00,0.96528,0.9657,0.96503,0.96531,153265650.0
2007-01-02 23:00:00,0.96535,0.96596,0.96472,0.96582,185587122.0
2007-01-02 23:15:00,0.9657,0.96576,0.96454,0.96458,132736992.0
2007-01-02 23:30:00,0.9653,0.96612,0.96481,0.96593,144591113.0
2007-01-02 23:45:00,0.96609,0.96614,0.96482,0.9658,168037447.0
2007-01-03 00:00:00,0.96569,0.96633,0.96467,0.96571,144661971.0
2007-01-03 00:15:00,0.96564,0.96625,0.96509,0.96513,154486788.0
2007-01-03 00:30:00,0.96514,0.96527,0.96468,0.96517,133886510.0
2007-01-03 00:45:00,0.96522,0.96611,0.96497,0.96504,194151622.0
2007-01-03 01:00:00,0.96512,0.96539,0.96419,0.96525,200696845.0
2007-01-03 01:15:00,0.96527,0.96592,0.96462,0.96546,134401012.0
2007-01-03 01:30:00,0.96539,0.96551,0.96506,0.96506,155481241.0
2007-01-03 01:45:00,0.96492,0.96594,0.96463,0.96534,134758035.0
2007-01-03 02:00:00,0.96532,0.96612,0.96449,0.96544,144471039.0
2007-01-03 02:15:00,0.96556,0.96678,0.96553,0.96654,149101625.0
2007-01-03 02:30:00,0.9666,0.9666,0.96503,0.96561,142668621.0
2007-01-03 02:45:00,0.96569,0.96633,0.96519,0.96607,198525979.0
2007-01-03 03:00:00,0.96607,0.96702,0.96607,0.9663,212697648.0
2007-01-03 03:15:00,0.96632,0.96697,0.96607,0.9664,144607574.0
2007-01-03 03:30:00,0.96642,0.96723,0.96625,0.9667,122250030.0
2007-01-03 03:45:00,0.9668,0.96717,0.96617,0.96688,145061128.0
2007-01-03 04:00:00,0.96694,0.96734,0.96593,0.96686,162210362.0
2007-01-03 04:15:00,0.96671,0.96737,0.96653,0.96688,163144975.0
2007-01-03 04:30:00,0.96607,0.96756,0.96558,0.96726,140363605.0
2007-01-03 04:45:00,0.96714,0.96759,0.96655,0.967,180769398.0
2007-01-03 05:00:00,0.96694,0.96742,0.9661,0.96724,178494960.0
2007-01-03 05:15:00,0.96714,0.9674,0.96609,0.96645,92680640.0
2007-01-03 05:30:00,0.96636,0.96688,0.96589,0.96688,157581579.0
2007-01-03 05:45:00,0.96684,0.967,0.96585,0.96673,122618657.0
2007-01-03 06:00:00,0.96657,0.96729,0.96625,0.96652,176250382.0
2007-01-03 06:15:00,0.96646,0.96764,0.96639,0.96694,191012418.0
2007-01-03 06:30:00,0.96682,0.96747,0.96641,0.96657,136361351.0
2007-01-03 06:45:00,0.96655,0.96699,0.96598,0.96699,203603381.0
2007-01-03 07:00:00,0.96691,0.96721,0.96608,0.96667,99807419.0
2007-01-03 07:15:00,0.9668,0.96735,0.96669,0.96693,63722567.0
2007-01-03 07:30:00,0.96699,0.96753,0.96636,0.96663,123138364.0
2007-01-03 07:45:00,0.9668,0.96748,0.96631,0.96709,134956226.0
2007-01-03 08:00:00,0.96697,0.96719,0.96681,0.96705,110432226.0
2007-01-03 08:15:00,0.96706,0.96785,0.96623,0.96696,167954268.0
2007-01-03 08:30:00,0.96705,0.96853,0.96639,0.96802,143492187.0
2007-01-03 08:45:00,0.96803,0.96878,0.96742,0.96843,134478980.0
2007-01-03 09:00:00,0.96841,0.96886,0.96829,0.96882,220370956.0
2007-01-03 09:15:00,0.96872,0.96934,0.96825,0.96867,209217292.0
2007-01-03 09:30:00,0.96872,0.96946,0.96854,0.96915,95306197.0
2007-01-03 09:45:00,0.96915,0.96933,0.96876,0.96905,214768227.0
2007-01-03 10:00:00,0.969,0.96931,0.9679,0.96916,253320828.0
2007-01-03 10:15:00,0.96819,0.96973,0.96799,0.9683,220801742.0
2007-01-03 10:30:00,0.96826,0.96893,0.96825,0.96881,157692052.0
2007-01-03 10:45:00,0.96867,0.96883,0.96727,0.96835,258955765.0
2007-01-03 11:00:00,0.96831,0.96843,0.96788,0.96836,129379339.0
2007-01-03 11:15:00,0.96833,0.96921,0.96815,0.96913,151934480.0
2007-01-03 11:30:00,0.96909,0.96965,0.96883,0.96909,156970952.0
2007-01-03 11:45:00,0.96912,0.96925,0.9682,0.96851,241638804.0
2007-01-03 12:00:00,0.96863,0.96974,0.96844,0.96961,177855160.0
2007-01-03 12:15:00,0.96961,0.97086,0.96946,0.9706,197818141.0
2007-01-03 12:30:00,0.9707,0.97082,0.96962,0.96962,122606400.0
2007-01-03 12:45:00,0.96978,0.97014,0.96809,0.96878,190647809.0
2007-01-03 13:00:00,0.96887,0.96926,0.96782,0.96895,235885992.0
2007-01-03 13:15:00,0.96903,0.96905,0.9677,0.96855,138098818.0
2007-01-03 13:30:00,0.96847,0.96932,0.96836,0.96917,179941032.0
2007-01-03 13:45:00,0.9691,0.96936,0.96868,0.96936,231141231.0
2007-01-03 14:00:00,0.9694,0.96969,0.96865,0.96947,183793534.0
2007-01-03 14:15:00,0.96932,0.96956,0.96891,0.9692,213742375.0
2007-01-03 14:30:00,0.96903,0.96925,0.96812,0.96839,150048968.0
2007-01-03 14:45:00,0.96832,0.96889,0.96812,0.96851,179733426.0
2007-01-03 15:00:00,0.96846,0.96869,0.96817,0.96817,120962330.0
2007-01-03 15:15:00,0.96812,0.96888,0.96778,0.96858,252161578.0
2007-01-03 15:30:00,0.96852,0.96927,0.96834,0.9687,237233015.0
2007-01-03 15:45:00,0.96853,0.96884,0.96747,0.96875,193152588.0
2007-01-03 16:00:00,0.96873,0.96905,0.96755,0.96893,205293636.0
2007-01-03 16:15:00,0.96899,0.96971,0.96848,0.96923,148983208.0
2007-01-03 16:30:00,0.96922,0.96975,0.9688,0.96922,139152713.0
2007-01-03 16:45:00,0.96921,0.96958,0.96827,0.96908,228158961.0
2007-01-03 17:00:00,0.96919,0.97109,0.9691,0.97073,164474405.0
2007-01-03 17:15:00,0.97072,0.97134,0.96994,0.97107,305885429.0
2007-01-03 17:30:00,0.9712,0.97183,0.97091,0.97156,291846288.0
2007-01-03 17:45:00,0.97141,0.97152,0.97041,0.97098,187757301.0
2007-01-03 18:00:00,0.97096,0.97216,0.97066,0.97165,122280349.0
2007-01-03 18:15:00,0.97154,0.97226,0.97132,0.97182,258797780.0
2007-01-03 18:30:00,0.97185,0.97198,0.96972,0.97073,286184592.0
2007-01-03 18:45:00,0.97077,0.97077,0.96925,0.97023,148504886.0
2007-01-03 19:00:00,0.97017,0.97072,0.96911,0.97042,219693135.0
2007-01-03 19:15:00,0.97072,0.97181,0.97022,0.97177,199698052.0
2007-01-03 19:30:00,0.97176,0.97228,0.97065,0.97203,268696291.0
2007-01-03 19:45:00,0.97199,0.97217,0.97105,0.97118,229857682.0
2007-01-03 20:00:00,0.97114,0.97152,0.97022,0.9708,205072368.0
2007-01-03 20:15:00,0.97084,0.97107,0.96984,0.97093,246061888.0
2007-01-03 20:30:00,0.97083,0.9713,0.96985,0.97098,182327556.0
2007-01-03 20:45:00,0.97104,0.9719,0.97054,0.97126,171477528.0
2007-01-03 21:00:00,0.97027,0.97134,0.96977,0.97031,187631255.0
2007-01-03 21:15:00,0.9703,0.97093,0.97012,0.97059,182096817.0
2007-01-03 21:30:00,0.97067,0.97111,0.97046,0.97063,153717482.0
2007-01-03 21:45:00,0.97056,0.97094,0.96962,0.97071,136554940.0
2007-01-03 22:00:00,0.97076,0.97079,0.96976,0.96987,143259938.0
2007-01-03 22:15:00,0.96983,0.97049,0.96916,0.97049,92001926.0
2007-01-03 22:30:00,0.97042,0.97066,0.96906,0.97007,121387297.0
2007-01-03 22:45:00,0.97007,0.97114,0.96962,0.97058,129247937.0
2007-01-03 23:00:00,0.97073,0.97106,0.96911,0.97018,132848079.0
2007-01-03 23:15:00,0.97021,0.97082,0.96926,0.97007,203990957.0
2007-01-03 23:30:00,0.97003,0.97038,0.96883,0.97005,161617416.0
2007-01-03 23:45:00,0.97027,0.97073,0.96948,0.96964,119740574.0
2007-01-04 00:00:00,0.96959,0.96968,0.96843,0.96918,147967217.0
2007-01-04 00:15:00,0.96934,0.97032,0.96878,0.9695,219179993.0
2007-01-04 00:30:00,0.96957,0.97003,0.96845,0.96927,83282797.0
2007-01-04 00:45:00,0.96913,0.96983,0.9687,0.96944,198186922.0
2007-01-04 01:00:00,0.96948,0.97085,0.96948,0.96992,192444944.0
2007-01-04 01:15:00,0.96987,0.97012,0.96912,0.96969,152084763.0
2007-01-04 01:30:00,0.96972,0.97003,0.96902,0.96997,86732742.0
2007-01-04 01:45:00,0.97005,0.97041,0.96918,0.97024,147609267.0
2007-01-04 02:00:00,0.96967,0.96982,0.96846,0.96911,151494145.0
2007-01-04 02:15:00,0.96911,0.9698,0.96891,0.96925,109210684.0
2007-01-04 02:30:00,0.96925,0.96963,0.96893,0.96946,156161816.0
2007-01-04 02:45:00,0.96953,0.96999,0.96932,0.96963,192747182.0
2007-01-04 03:00:00,0.96982,0.97021,0.96929,0.96972,174286676.0
2007-01-04 03:15:00,0.96978,0.97039,0.96939,0.97016,59451652.0
2007-01-04 03:30:00,0.97003,0.97034,0.96905,0.9698,207808378.0
2007-01-04 03:45:00,0.96963,0.97034,0.96888,0.9701,151844847.0
2007-01-04 04:00:00,0.9702,0.97064,0.96926,0.97029,137486302.0
2007-01-04 04:15:00,0.97001,0.97007,0.9687,0.96974,181591197.0
2007-01-04 04:30:00,0.96977,0.97066,0.96868,0.96999,215899607.0
2007-01-04 04:45:00,0.96985,0.97018,0.96934,0.96943,130809743.0
2007-01-04 05:00:00,0.96928,0.96982,0.9686,0.96916,125037109.0
2007-01-04 05:15:00,0.96924,0.96965,0.96834,0.96946,71865547.0
2007-01-04 05:30:00,0.96948,0.96996,0.96865,0.9695,107092578.0
2007-01-04 05:45:00,0.96948,0.96948,0.96869,0.96929,162639177.0
2007-01-04 06:00:00,0.96919,0.96919,0.96776,0.96855,131902931.0
2007-01-04 06:15:00,0.96841,0.96864,0.96794,0.9683,123026996.0
2007-01-04 06:30:00,0.96828,0.96868,0.96804,0.96868,186629866.0
2007-01-04 06:45:00,0.96885,0.9692,0.96749,0.96749,151688666.0
2007-01-04 07:00:00,0.96856,0.96933,0.96792,0.96888,187534415.0
2007-01-04 07:15:00,0.96881,0.9691,0.96772,0.96835,116538468.0
2007-01-04 07:30:00,0.96839,0.96897,0.96755,0.96872,240303649.0
2007-01-04 07:45:00,0.96857,0.96886,0.96771,0.96787,194760469.0
2007-01-04 08:00:00,0.96784,0.9679,0.96708,0.96764,281100065.0
2007-01-04 08:15:00,0.96763,0.96795,0.96612,0.96746,262971943.0
2007-01-04 08:30:00,0.96743,0.9683,0.96658,0.96829,200358981.0
2007-01-04 08:45:00,0.96812,0.96874,0.96748,0.96832,216860756.0
2007-01-04 09:00:00,0.96838,0.96874,0.96757,0.96861,158115157.0
2007-01-04 09:15:00,0.96843,0.96867,0.96633,0.96715,288162176.0
2007-01-04 09:30:00,0.96722,0.9674,0.96612,0.96651,254682799.0
2007-01-04 09:45:00,0.96646,0.96646,0.96508,0.96531,121175252.0
2007-01-04 10:00:00,0.96534,0.96634,0.96467,0.96613,182808338.0
2007-01-04 10:15:00,0.96619,0.96735,0.96583,0.96727,265464302.0
2007-01-04 10:30:00,0.96721,0.96802,0.96666,0.96769,305909676.0
2007-01-04 10:45:00,0.96785,0.969,0.96693,0.96838,163993818.0
2007-01-04 11:00:00,0.96826,0.96829,0.96676,0.96732,230093412.0
2007-01-04 11:15:00,0.96734,0.96734,0.96576,0.96587,137799762.0
2007-01-04 11:30:00,0.96584,0.9662,0.96419,0.96588,147301801.0
2007-01-04 11:45:00,0.96596,0.96622,0.96487,0.96609,221326730.0
2007-01-04 12:00:00,0.96602,0.96603,0.96421,0.96498,198328322.0
2007-01-04 12:15:00,0.96503,0.96546,0.96448,0.96535,264555751.0
2007-01-04 12:30:00,0.96536,0.96591,0.96523,0.96532,314665649.0
2007-01-04 12:45:00,0.96517,0.96528,0.96459,0.96507,120652415.0
2007-01-04 13:00:00,0.96501,0.96501,0.96419,0.9644,183615812.0
2007-01-04 13:15:00,0.96447,0.96499,0.96393,0.96473,146951337.0
2007-01-04 13:30:00,0.96479,0.96589,0.96466,0.96576,212627733.0
2007-01-04 13:45:00,0.96574,0.96587,0.96458,0.96542,187078831.0
2007-01-04 14:00:00,0.9654,0.9654,0.96476,0.96499,242789787.0
2007-01-04 14:15:00,0.96505,0.96604,0.96457,0.96599,185477590.0
2007-01-04 14:30:00,0.96614,0.96683,0.96552,0.96665,166349163.0
2007-01-04 14:45:00,0.96656,0.96718,0.96588,0.96619,235559993.0
2007-01-04 15:00:00,0.96613,0.96713,0.96526,0.96684,200864547.0
2007-01-04 15:15:00,0.96671,0.96684,0.96597,0.96626,158169911.0
2007-01-04 15:30:00,0.96603,0.9662,0.9655,0.96609,229397496.0
2007-01-04 15:45:00,0.9661,0.9661,0.9648,0.96502,184658199.0
2007-01-04 16:00:00,0.96499,0.96696,0.96499,0.96688,247720059.0
2007-01-04 16:15:00,0.96688,0.96707,0.96488,0.96577,172111466.0
2007-01-04 16:30:00,0.96576,0.96598,0.9646,0.96586,157359484.0
2007-01-04 16:45:00,0.9659,0.96689,0.96552,0.96667,169797622.0
2007-01-04 17:00:00,0.9667,0.9672,0.96571,0.9665,231854443.0
2007-01-04 17:15:00,0.96661,0.96801,0.96651,0.96773,156450322.0
2007-01-04 17:30:00,0.96767,0.96768,0.96574,0.96574,206118276.0
2007-01-04 17:45:00,0.96667,0.96723,0.96595,0.9666,269098643.0
2007-01-04 18:00:00,0.96673,0.96755,0.96672,0.96743,234517648.0
2007-01-04 18:15:00,0.96748,0.96759,0.96656,0.96678,96027020.0
2007-01-04 18:30:00,0.96667,0.96762,0.96653,0.96762,168581295.0
2007-01-04 18:45:00,0.96778,0.96786,0.96704,0.96728,204676904.0
2007-01-04 19:00:00,0.96733,0.96762,0.96655,0.96735,131006157.0
2007-01-04 19:15:00,0.96733,0.96809,0.96682,0.968,141548624.0
2007-01-04 19:30:00,0.96791,0.96861,0.96734,0.96802,169812009.0
2007-01-04 19:45:00,0.96808,0.96851,0.9678,0.96836,118107123.0
2007-01-04 20:00:00,0.96852,0.96866,0.9672,0.96854,215615775.0
2007-01-04 20:15:00,0.96831,0.96889,0.96775,0.96795,126779814.0
2007-01-04 20:30:00,0.96783,0.96805,0.96718,0.96752,64999211.0
2007-01-04 20:45:00,0.96742,0.96792,0.96684,0.9678,126216913.0
2007-01-04 21:00:00,0.96785,0.96785,0.96654,0.96726,207940944.0
2007-01-04 21:15:00,0.96727,0.96737,0.96686,0.96723,112225519.0
2007-01-04 21:30:00,0.96739,0.96773,0.96716,0.96735,200850179.0
2007-01-04 21:45:00,0.96706,0.96728,0.96635,0.96676,219115956.0
2007-01-04 22:00:00,0.96694,0.96719,0.96589,0.96719,137174097.0
2007-01-04 22:15:00,0.96711,0.96766,0.96648,0.96684,138187265.0
2007-01-04 22:30:00,0.96697,0.96737,0.9667,0.96729,98329662.0
2007-01-04 22:45:00,0.9672,0.96733,0.96657,0.96688,145814919.0
2007-01-04 23:00:00,0.96675,0.96713,0.96598,0.96657,176718546.0
2007-01-04 23:15:00,0.9666,0.96707,0.96567,0.96567,182886700.0
2007-01-04 23:30:00,0.96643,0.96706,0.96613,0.9662,185953863.0
2007-01-04 23:45:00,0.96642,0.96692,0.96546,0.96648,159777217.0
2007-01-05 00:00:00,0.96636,0.96641,0.9651,0.96564,161381270.0
2007-01-05 00:15:00,0.96556,0.96657,0.96554,0.96613,144179826.0
2007-01-05 00:30:00,0.96612,0.96683,0.96575,0.96667,171767767.0
2007-01-05 00:45:00,0.96671,0.96671,0.96567,0.96574,244542665.0
2007-01-05 01:00:00,0.96583,0.96614,0.96483,0.96488,188700863.0
2007-01-05 01:15:00,0.9648,0.96549,0.96389,0.96507,147776325.0
2007-01-05 01:30:00,0.96499,0.96503,0.96414,0.96474,218061695.0
2007-01-05 01:45:00,0.96462,0.96494,0.96374,0.9649,147775894.0
2007-01-05 02:00:00,0.96491,0.96568,0.96396,0.96486,167696309.0
2007-01-05 02:15:00,0.96468,0.96511,0.96415,0.96422,240302582.0
2007-01-05 02:30:00,0.96342,0.96476,0.96305,0.96336,191797251.0
2007-01-05 02:45:00,0.96332,0.96372,0.96265,0.96352,198427757.0
2007-01-05 03:00:00,0.96345,0.96352,0.9627,0.96303,153484686.0
2007-01-05 03:15:00,0.96307,0.96359,0.96261,0.96351,100507080.0
2007-01-05 03:30:00,0.96333,0.9646,0.96276,0.96457,138364027.0
2007-01-05 03:45:00,0.96464,0.9648,0.9635,0.96422,118997707.0
2007-01-05 04:00:00,0.96404,0.9645,0.96326,0.96326,225896753.0
2007-01-05 04:15:00,0.96342,0.9644,0.96339,0.96437,173944074.0
2007-01-05 04:30:00,0.96418,0.9646,0.96364,0.96382,118385058.0
2007-01-05 04:45:00,0.96383,0.96432,0.96367,0.96414,189380615.0
2007-01-05 05:00:00,0.96409,0.96461,0.96363,0.96428,122256706.0
2007-01-05 05:15:00,0.96438,0.96483,0.96406,0.96445,95662540.0
2007-01-05 05:30:00,0.96445,0.96452,0.9628,0.96345,142786759.0
2007-01-05 05:45:00,0.9637,0.96452,0.96299,0.96413,193610024.0
2007-01-05 06:00:00,0.96404,0.96429,0.96353,0.96382,125342993.0
2007-01-05 06:15:00,0.96382,0.96431,0.96263,0.96381,186497205.0
2007-01-05 06:30:00,0.96385,0.96434,0.96293,0.96385,129424412.0
2007-01-05 06:45:00,0.9639,0.96426,0.96298,0.96378,128614065.0
2007-01-05 07:00:00,0.96371,0.96459,0.96342,0.96404,196120948.0
2007-01-05 07:15:00,0.96409,0.96506,0.96409,0.96495,149866264.0
2007-01-05 07:30:00,0.965,0.96543,0.96436,0.9649,120116928.0
2007-01-05 07:45:00,0.96494,0.96562,0.96478,0.96494,245237051.0
2007-01-05 08:00:00,0.96483,0.96501,0.96329,0.96353,265357527.0
2007-01-05 08:15:00,0.96259,0.96406,0.96236,0.96316,178908557.0
2007-01-05 08:30:00,0.96325,0.96355,0.96238,0.96252,146394609.0
2007-01-05 08:45:00,0.96245,0.96276,0.96119,0.96159,230205980.0
2007-01-05 09:00:00,0.96153,0.96222,0.96143,0.96222,171700654.0
2007-01-05 09:15:00,0.96214,0.96228,0.96107,0.96204,157689347.0
2007-01-05 09:30:00,0.96205,0.96292,0.96077,0.96233,185103870.0
2007-01-05 09:45:00,0.96229,0.96277,0.96128,0.96239,245597133.0
2007-01-05 10:00:00,0.96251,0.96323,0.96214,0.96297,185104964.0
2007-01-05 10:15:00,0.96292,0.96301,0.96203,0.96235,221057830.0
2007-01-05 10:30:00,0.96248,0.96287,0.96146,0.96269,139327227.0
2007-01-05 10:45:00,0.96286,0.96372,0.96202,0.9636,203662777.0
2007-01-05 11:00:00,0.96352,0.96352,0.96168,0.96266,246431954.0
2007-01-05 11:15:00,0.96265,0.96331,0.96188,0.96283,193953575.0
2007-01-05 11:30:00,0.96274,0.96323,0.96163,0.96218,180801194.0
2007-01-05 11:45:00,0.96216,0.96304,0.96216,0.96302,248849904.0
2007-01-05 12:00:00,0.96299,0.96338,0.96208,0.9631,187894510.0
2007-01-05 12:15:00,0.96305,0.96424,0.96285,0.96348,208524346.0
2007-01-05 12:30:00,0.96342,0.96354,0.96247,0.96333,148522737.0
2007-01-05 12:45:00,0.96338,0.96349,0.96233,0.96313,227243783.0
2007-01-05 13:00:00,0.9631,0.96368,0.96294,0.96352,109983864.0
2007-01-05 13:15:00,0.96346,0.96346,0.9628,0.96326,247682653.0
2007-01-05 13:30:00,0.96321,0.96353,0.96276,0.96346,169836226.0
2007-01-05 13:45:00,0.96346,0.96346,0.96183,0.96328,178639837.0
2007-01-05 14:00:00,0.96339,0.96362,0.96257,0.96319,164383796.0
2007-01-05 14:15:00,0.9632,0.9642,0.96296,0.96414,129021446.0
2007-01-05 14:30:00,0.96416,0.96471,0.96379,0.96434,132987877.0
2007-01-05 14:45:00,0.96434,0.96446,0.96296,0.96388,228082768.0
2007-01-05 15:00:00,0.96399,0.96424,0.96221,0.96381,165347816.0
2007-01-05 15:15:00,0.96384,0.96422,0.9627,0.96369,311941315.0
2007-01-05 15:30:00,0.96381,0.96527,0.96377,0.96511,272978163.0
2007-01-05 15:45:00,0.96493,0.96586,0.96395,0.96586,177240260.0
2007-01-05 16:00:00,0.96593,0.96676,0.9655,0.96668,137359033.0
2007-01-05 16:15:00,0.96657,0.96717,0.96637,0.96652,256853298.0
2007-01-05 16:30:00,0.96648,0.96658,0.96473,0.96535,283061860.0
2007-01-05 16:45:00,0.96547,0.96578,0.96412,0.96478,153463021.0
2007-01-05 17:00:00,0.96474,0.9651,0.96392,0.96495,211704047.0
2007-01-05 17:15:00,0.96504,0.96505,0.96417,0.9647,203831409.0
2007-01-05 17:30:00,0.96474,0.96527,0.96373,0.96516,282689161.0
2007-01-05 17:45:00,0.96513,0.96513,0.96421,0.965,286530320.0
2007-01-05 18:00:00,0.965,0.96527,0.96296,0.96366,229389067.0
2007-01-05 18:15:00,0.9637,0.9637,0.96248,0.96302,309152134.0
2007-01-05 18:30:00,0.96295,0.96345,0.96181,0.96322,168568353.0
2007-01-05 18:45:00,0.96334,0.96395,0.96253,0.96374,161472162.0
2007-01-05 19:00:00,0.96273,0.96474,0.96273,0.96474,149499356.0
2007-01-05 19:15:00,0.96471,0.96471,0.96347,0.96402,196721263.0
2007-01-05 19:30:00,0.96394,0.96456,0.96368,0.96412,155355243.0
2007-01-05 19:45:00,0.96418,0.96486,0.96384,0.96438,139352209.0
2007-01-05 20:00:00,0.96437,0.96437,0.96317,0.96322,176112533.0
2007-01-05 20:15:00,0.96317,0.96351,0.96189,0.96296,132578854.0
2007-01-05 20:30:00,0.96293,0.9634,0.9619,0.96262,105433301.0
2007-01-05 20:45:00,0.96262,0.96299,0.96176,0.96253,137250681.0
2007-01-05 21:00:00,0.96277,0.96293,0.96142,0.96166,198655036.0
2007-01-05 21:15:00,0.96168,0.96224,0.9605,0.96213,215437391.0
2007-01-05 21:30:00,0.96211,0.96247,0.96088,0.96168,158982783.0
2007-01-05 21:45:00,0.9619,0.96206,0.96075,0.96166,131856731.0
2007-01-05 22:00:00,0.96171,0.96218,0.96094,0.96163,145397429.0
2007-01-05 22:15:00,0.96172,0.96251,0.9613,0.96212,237881616.0
2007-01-05 22:30:00,0.96222,0.96288,0.96204,0.96211,108871374.0
2007-01-05 22:45:00,0.96205,0.96298,0.96167,0.96266,180747073.0
2007-01-05 23:00:00,0.96269,0.96335,0.96247,0.96335,201753513.0
2007-01-05 23:15:00,0.96327,0.96331,0.96174,0.96216,145674611.0
2007-01-05 23:30:00,0.96216,0.96253,0.96168,0.9617,108591794.0
2007-01-05 23:45:00,0.96178,0.96266,0.96103,0.96183,159866628.0
2007-01-08 00:00:00,0.96185,0.96214,0.96178,0.9619,70268326.0
2007-01-08 00:15:00,0.96217,0.96305,0.96201,0.96201,180823120.0
2007-01-08 00:30:00,0.96185,0.96233,0.9614,0.96175,123360815.0
2007-01-08 00:45:00,0.96182,0.96235,0.96119,0.96145,137983314.0
2007-01-08 01:00:00,0.96151,0.96222,0.96151,0.96186,216396796.0
2007-01-08 01:15:00,0.9619,0.96271,0.96117,0.96216,158922888.0
2007-01-08 01:30:00,0.96212,0.96271,0.96132,0.96219,149510342.0
2007-01-08 01:45:00,0.96221,0.96294,0.96204,0.96253,242245180.0
2007-01-08 02:00:00,0.96247,0.96301,0.96164,0.96241,211098362.0
2007-01-08 02:15:00,0.96246,0.96285,0.96187,0.96271,135898669.0
2007-01-08 02:30:00,0.96271,0.96375,0.96263,0.96353,151044967.0
2007-01-08 02:45:00,0.96347,0.96407,0.96328,0.96381,195231329.0
2007-01-08 03:00:00,0.96379,0.96444,0.96364,0.96415,138076889.0
2007-01-08 03:15:00,0.96417,0.96442,0.96251,0.96251,199626662.0
2007-01-08 03:30:00,0.9633,0.964,0.96315,0.96379,260703882.0
2007-01-08 03:45:00,0.96394,0.96414,0.96339,0.96363,112766144.0
2007-01-08 04:00:00,0.96355,0.96378,0.96277,0.9634,151001801.0
2007-01-08 04:15:00,0.96332,0.96424,0.96284,0.96356,139815377.0
2007-01-08 04:30:00,0.96359,0.96399,0.9632,0.96388,153083646.0
2007-01-08 04:45:00,0.96393,0.96399,0.9629,0.96329,132187191.0
2007-01-08 05:00:00,0.96334,0.96374,0.96255,0.96347,127708022.0
2007-01-08 05:15:00,0.96349,0.96349,0.96254,0.96274,93044681.0
2007-01-08 05:30:00,0.96269,0.96326,0.96204,0.96304,230074245.0
2007-01-08 05:45:00,0.96304,0.96362,0.96204,0.96343,158529229.0
2007-01-08 06:00:00,0.96339,0.96339,0.96211,0.96331,157217744.0
2007-01-08 06:15:00,0.96324,0.96446,0.96208,0.96438,143609110.0
2007-01-08 06:30:00,0.96429,0.96435,0.96271,0.96393,214244456.0
2007-01-08 06:45:00,0.96391,0.96436,0.96322,0.96407,164396658.0
2007-01-08 07:00:00,0.96405,0.96418,0.96295,0.96418,105507301.0
2007-01-08 07:15:00,0.96425,0.96425,0.96314,0.9636,165804761.0
2007-01-08 07:30:00,0.96363,0.96392,0.96227,0.96346,150934737.0
2007-01-08 07:45:00,0.96339,0.96388,0.96232,0.96302,172956413.0
2007-01-08 08:00:00,0.96299,0.96301,0.96183,0.96183,139260861.0
2007-01-08 08:15:00,0.96177,0.96281,0.96156,0.96281,92506840.0
2007-01-08 08:30:00,0.96279,0.96332,0.9626,0.9628,194084058.0
2007-01-08 08:45:00,0.96284,0.96318,0.96191,0.96191,152072618.0
2007-01-08 09:00:00,0.96281,0.96297,0.9622,0.96282,158303374.0
2007-01-08 09:15:00,0.96279,0.96349,0.96213,0.96248,162053988.0
2007-01-08 09:30:00,0.96259,0.96347,0.96193,0.9627,306416151.0
2007-01-08 09:45:00,0.96264,0.96289,0.96202,0.96211,233005780.0
2007-01-08 10:00:00,0.96212,0.9627,0.96196,0.96227,283151330.0
2007-01-08 10:15:00,0.9623,0.96276,0.96133,0.96258,282154325.0
2007-01-08 10:30:00,0.96259,0.96274,0.96167,0.96203,208921953.0
2007-01-08 10:45:00,0.96189,0.96219,0.961,0.96207,209640941.0
2007-01-08 11:00:00,0.96211,0.96258,0.9614,0.96258,159697475.0
2007-01-08 11:15:00,0.96244,0.96319,0.96143,0.96266,254498074.0
2007-01-08 11:30:00,0.96264,0.96297,0.96239,0.96281,254034137.0
2007-01-08 11:45:00,0.96288,0.96337,0.96264,0.96295,124004053.0
2007-01-08 12:00:00,0.96294,0.96394,0.96233,0.96386,167545459.0
2007-01-08 12:15:00,0.96408,0.9642,0.96323,0.96344,259485869.0
2007-01-08 12:30:00,0.96347,0.96372,0.96263,0.96339,284987256.0
2007-01-08 12:45:00,0.96348,0.96409,0.96259,0.96388,164324972.0
2007-01-08 13:00:00,0.96382,0.96476,0.96277,0.96457,202500729.0
2007-01-08 13:15:00,0.96458,0.96523,0.9641,0.96455,126189750.0
2007-01-08 13:30:00,0.96464,0.96504,0.9643,0.96453,125244792.0
2007-01-08 13:45:00,0.96458,0.96499,0.96402,0.96455,140757256.0
2007-01-08 14:00:00,0.9646,0.96526,0.96389,0.96452,206059540.0
2007-01-08 14:15:00,0.96453,0.96542,0.96423,0.96473,204407557.0
2007-01-08 14:30:00,0.96476,0.96488,0.96416,0.9644,271753663.0
2007-01-08 14:45:00,0.96438,0.96474,0.96379,0.96389,119361481.0
2007-01-08 15:00:00,0.96393,0.96513,0.96347,0.96493,215733898.0
2007-01-08 15:15:00,0.96488,0.96559,0.96423,0.96554,143287459.0
2007-01-08 15:30:00,0.96561,0.96606,0.96527,0.96592,222438646.0
2007-01-08 15:45:00,0.96597,0.96683,0.96545,0.96678,190021252.0
2007-01-08 16:00:00,0.96684,0.96695,0.96622,0.96663,244032144.0
2007-01-08 16:15:00,0.9668,0.96693,0.9655,0.96656,180487222.0
2007-01-08 16:30:00,0.96659,0.96673,0.96511,0.96607,206150962.0
2007-01-08 16:45:00,0.96602,0.9673,0.96507,0.96646,240888409.0
2007-01-08 17:00:00,0.96637,0.96662,0.96503,0.9663,205692848.0
2007-01-08 17:15:00,0.96625,0.967,0.96618,0.96685,171570181.0
2007-01-08 17:30:00,0.96673,0.96715,0.96598,0.96612,223830523.0
2007-01-08 17:45:00,0.96627,0.96651,0.96548,0.96625,182162455.0
2007-01-08 18:00:00,0.96625,0.96648,0.96482,0.96597,232210866.0
2007-01-08 18:15:00,0.96604,0.96605,0.96446,0.96562,211143596.0
2007-01-08 18:30:00,0.9656,0.96613,0.96496,0.96528,208557735.0
2007-01-08 18:45:00,0.96533,0.96536,0.96436,0.96506,189853787.0
2007-01-08 19:00:00,0.96516,0.96523,0.96296,0.96415,229496829.0
2007-01-08 19:15:00,0.9642,0.96465,0.96394,0.9645,182133399.0
2007-01-08 19:30:00,0.96439,0.96508,0.96371,0.96382,198397320.0
2007-01-08 19:45:00,0.96472,0.96518,0.96417,0.96473,264029458.0
2007-01-08 20:00:00,0.96476,0.96478,0.96402,0.96414,275067883.0
2007-01-08 20:15:00,0.96412,0.96446,0.96321,0.9635,139257105.0
2007-01-08 20:30:00,0.96346,0.9638,0.96324,0.96379,145655847.0
2007-01-08 20:45:00,0.96388,0.96424,0.9635,0.96406,194891622.0
2007-01-08 21:00:00,0.96413,0.96493,0.96389,0.96471,132261235.0
2007-01-08 21:15:00,0.96475,0.96482,0.96396,0.96418,119421219.0
2007-01-08 21:30:00,0.96407,0.96451,0.96328,0.96408,211651074.0
2007-01-08 21:45:00,0.96417,0.96428,0.96348,0.96368,119531496.0
2007-01-08 22:00:00,0.9639,0.96455,0.96303,0.96426,180550066.0
2007-01-08 22:15:00,0.96401,0.96421,0.96317,0.96416,118757195.0
2007-01-08 22:30:00,0.96417,0.96469,0.96393,0.96427,107911568.0
2007-01-08 22:45:00,0.96416,0.96446,0.96356,0.96434,113246919.0
2007-01-08 23:00:00,0.96441,0.9646,0.96342,0.96445,234903024.0
2007-01-08 23:15:00,0.96451,0.96484,0.96391,0.96409,123299422.0
2007-01-08 23:30:00,0.96421,0.96447,0.96364,0.96406,177180566.0
2007-01-08 23:45:00,0.96388,0.96441,0.96341,0.96377,284282243.0
2007-01-09 00:00:00,0.96393,0.96418,0.96301,0.96407,120749364.0
2007-01-09 00:15:00,0.96411,0.96437,0.96302,0.96404,141568130.0
2007-01-09 00:30:00,0.96415,0.96491,0.96382,0.96475,135186130.0
2007-01-09 00:45:00,0.96477,0.96477,0.96406,0.96438,131319248.0
2007-01-09 01:00:00,0.96435,0.96486,0.96312,0.96432,197116208.0
2007-01-09 01:15:00,0.96443,0.9649,0.96341,0.9641,205662344.0
2007-01-09 01:30:00,0.96491,0.96509,0.96445,0.96479,259192671.0
2007-01-09 01:45:00,0.96495,0.96523,0.96383,0.96473,149531968.0
2007-01-09 02:00:00,0.96466,0.96517,0.96372,0.96477,201233465.0
2007-01-09 02:15:00,0.96459,0.96498,0.96393,0.96423,240640625.0
2007-01-09 02:30:00,0.96345,0.96552,0.96324,0.96496,206787860.0
2007-01-09 02:45:00,0.96497,0.96586,0.96457,0.96527,155730423.0
2007-01-09 03:00:00,0.96541,0.96654,0.96531,0.96578,179843445.0
2007-01-09 03:15:00,0.9658,0.96648,0.96537,0.96537,117415813.0
2007-01-09 03:30:00,0.96523,0.96568,0.96431,0.96532,135421982.0
2007-01-09 03:45:00,0.96534,0.96589,0.96442,0.96545,200349603.0
2007-01-09 04:00:00,0.9653,0.96606,0.9653,0.96536,276705940.0
2007-01-09 04:15:00,0.96561,0.9666,0.96547,0.96613,182523901.0
2007-01-09 04:30:00,0.96596,0.96645,0.96567,0.9663,116988271.0
2007-01-09 04:45:00,0.9664,0.96693,0.96559,0.96687,238107334.0
2007-01-09 05:00:00,0.96681,0.96762,0.96593,0.96736,112208277.0
2007-01-09 05:15:00,0.96747,0.96757,0.96698,0.96745,108005808.0
2007-01-09 05:30:00,0.96745,0.9681,0.9672,0.96726,162808281.0
2007-01-09 05:45:00,0.9675,0.96852,0.9675,0.96779,191120334.0
2007-01-09 06:00:00,0.96772,0.96831,0.9675,0.96761,131262741.0
2007-01-09 06:15:00,0.9676,0.96823,0.96663,0.96741,213243982.0
2007-01-09 06:30:00,0.96756,0.96814,0.96734,0.96752,132004191.0
2007-01-09 06:45:00,0.96747,0.96837,0.96675,0.96803,128903397.0
2007-01-09 07:00:00,0.96768,0.96832,0.96701,0.96745,173465823.0
2007-01-09 07:15:00,0.96741,0.96812,0.96741,0.96764,155206638.0
2007-01-09 07:30:00,0.96793,0.96894,0.96766,0.96826,136618538.0
2007-01-09 07:45:00,0.96826,0.96867,0.96795,0.9682,263568542.0
2007-01-09 08:00:00,0.96803,0.96885,0.9675,0.96869,273729090.0
2007-01-09 08:15:00,0.96887,0.96896,0.96733,0.96826,219311327.0
2007-01-09 08:30:00,0.96757,0.96896,0.96755,0.968,293438184.0
2007-01-09 08:45:00,0.9679,0.96854,0.96685,0.9681,235624375.0
2007-01-09 09:00:00,0.96805,0.96875,0.96761,0.96831,125340527.0
2007-01-09 09:15:00,0.96828,0.96857,0.96723,0.96812,233186445.0
2007-01-09 09:30:00,0.9681,0.96887,0.96729,0.96834,168249352.0
2007-01-09 09:45:00,0.96823,0.9683,0.9672,0.96782,231010518.0
2007-01-09 10:00:00,0.96805,0.96846,0.96741,0.96844,184757554.0
2007-01-09 10:15:00,0.96846,0.96865,0.96759,0.9683,218094036.0
2007-01-09 10:30:00,0.96845,0.96904,0.96806,0.96874,169773438.0
2007-01-09 10:45:00,0.96879,0.96922,0.96786,0.96851,186963206.0
2007-01-09 11:00:00,0.96861,0.96949,0.96811,0.96889,225873861.0
2007-01-09 11:15:00,0.96903,0.96915,0.96843,0.96866,206718004.0
2007-01-09 11:30:00,0.96859,0.96948,0.96792,0.96904,200395359.0
2007-01-09 11:45:00,0.96885,0.96902,0.96781,0.96837,301934189.0
2007-01-09 12:00:00,0.96854,0.96866,0.96729,0.96812,200568914.0
2007-01-09 12:15:00,0.96811,0.96844,0.96755,0.96808,207834304.0
2007-01-09 12:30:00,0.96817,0.9683,0.96708,0.96812,130496717.0
2007-01-09 12:45:00,0.96804,0.96886,0.96742,0.96845,235442153.0
2007-01-09 13:00:00,0.96836,0.96875,0.96803,0.96842,122328036.0
2007-01-09 13:15:00,0.96833,0.96856,0.96777,0.96826,277994331.0
2007-01-09 13:30:00,0.96855,0.96976,0.96806,0.96928,201907630.0
2007-01-09 13:45:00,0.96919,0.96992,0.96834,0.96938,189730938.0
2007-01-09 14:00:00,0.96946,0.96956,0.96836,0.96874,134160972.0
2007-01-09 14:15:00,0.96862,0.96862,0.96764,0.96813,125476828.0
2007-01-09 14:30:00,0.96823,0.96866,0.9676,0.96816,134720394.0
2007-01-09 14:45:00,0.96815,0.96853,0.96621,0.9672,197681567.0
2007-01-09 15:00:00,0.96725,0.96736,0.96607,0.96694,165697191.0
2007-01-09 15:15:00,0.96687,0.96726,0.96595,0.96694,273634427.0
2007-01-09 15:30:00,0.96699,0.96798,0.9669,0.96798,306824523.0
2007-01-09 15:45:00,0.96786,0.96824,0.96687,0.96791,248278622.0
2007-01-09 16:00:00,0.96786,0.96802,0.96696,0.96749,124456135.0
2007-01-09 16:15:00,0.96744,0.96829,0.96704,0.96783,246703841.0
2007-01-09 16:30:00,0.96781,0.96852,0.96669,0.96842,254122947.0
2007-01-09 16:45:00,0.96853,0.96904,0.96788,0.96888,162712139.0
2007-01-09 17:00:00,0.96873,0.96932,0.96827,0.96903,213770209.0
2007-01-09 17:15:00,0.96913,0.96995,0.96886,0.96958,211265654.0
2007-01-09 17:30:00,0.96968,0.96981,0.9682,0.96934,281123964.0
2007-01-09 17:45:00,0.9693,0.96937,0.96815,0.96852,274920363.0
2007-01-09 18:00:00,0.96868,0.96892,0.96756,0.96862,232358971.0
2007-01-09 18:15:00,0.96864,0.96877,0.96749,0.96852,267802697.0
2007-01-09 18:30:00,0.96867,0.96933,0.96779,0.9688,135911499.0
2007-01-09 18:45:00,0.96897,0.96927,0.9673,0.96758,148588024.0
2007-01-09 19:00:00,0.96663,0.96811,0.96663,0.96811,191939495.0
2007-01-09 19:15:00,0.96803,0.96829,0.96658,0.96679,202188867.0
2007-01-09 19:30:00,0.96676,0.96692,0.96579,0.96605,102570414.0
2007-01-09 19:45:00,0.96612,0.96725,0.96612,0.96725,169310703.0
2007-01-09 20:00:00,0.96727,0.96796,0.96645,0.96787,182253381.0
2007-01-09 20:15:00,0.96757,0.96843,0.96688,0.96759,160778998.0
2007-01-09 20:30:00,0.96762,0.96896,0.96742,0.96856,169760520.0
2007-01-09 20:45:00,0.96854,0.96891,0.96733,0.96833,111911354.0
2007-01-09 21:00:00,0.96833,0.96878,0.96729,0.96849,180961295.0
2007-01-09 21:15:00,0.96852,0.96934,0.96773,0.96884,215021536.0
2007-01-09 21:30:00,0.96891,0.96947,0.96793,0.96922,157138963.0
2007-01-09 21:45:00,0.96922,0.96996,0.96832,0.96996,152124433.0
2007-01-09 22:00:00,0.96997,0.97019,0.96851,0.96991,187515613.0
2007-01-09 22:15:00,0.96988,0.96988,0.96822,0.96913,109495745.0
2007-01-09 22:30:00,0.9692,0.96955,0.96878,0.96896,117561466.0
2007-01-09 22:45:00,0.96916,0.96933,0.96803,0.96898,145958258.0
2007-01-09 23:00:00,0.96873,0.96957,0.96818,0.96881,184076269.0
2007-01-09 23:15:00,0.96881,0.96943,0.96783,0.96886,185446762.0
2007-01-09 23:30:00,0.96916,0.96943,0.96758,0.96873,159306917.0
2007-01-09 23:45:00,0.96873,0.96935,0.96831,0.96835,163657326.0
2007-01-10 00:00:00,0.96833,0.96949,0.96786,0.96868,112435476.0
2007-01-10 00:15:00,0.96869,0.96891,0.96787,0.96826,273297888.0
2007-01-10 00:30:00,0.96741,0.96888,0.96741,0.96801,188105115.0
2007-01-10 00:45:00,0.96818,0.9683,0.96758,0.96823,142939978.0
2007-01-10 01:00:00,0.96825,0.96926,0.96793,0.96914,199552055.0
2007-01-10 01:15:00,0.96906,0.96934,0.96767,0.9689,159330661.0
2007-01-10 01:30:00,0.96885,0.9696,0.96813,0.96902,132463531.0
2007-01-10 01:45:00,0.96891,0.96957,0.96835,0.96942,255043882.0
2007-01-10 02:00:00,0.96909,0.97007,0.96846,0.97007,318454986.0
2007-01-10 02:15:00,0.9699,0.9707,0.96907,0.96976,115351078.0
2007-01-10 02:30:00,0.96978,0.96983,0.96824,0.96921,144199003.0
2007-01-10 02:45:00,0.96911,0.9702,0.96897,0.96986,204520435.0
2007-01-10 03:00:00,0.96984,0.97031,0.96946,0.96979,164376098.0
2007-01-10 03:15:00,0.96964,0.97,0.96834,0.9688,196930168.0
2007-01-10 03:30:00,0.96953,0.96967,0.969,0.96935,269255681.0
2007-01-10 03:45:00,0.96934,0.96958,0.96911,0.96925,112914922.0
2007-01-10 04:00:00,0.96915,0.96978,0.9687,0.96943,157315471.0
2007-01-10 04:15:00,0.96956,0.97042,0.96872,0.96978,154743802.0
2007-01-10 04:30:00,0.9698,0.97018,0.96847,0.96927,175764242.0
2007-01-10 04:45:00,0.96947,0.96955,0.96826,0.96841,183874232.0
2007-01-10 05:00:00,0.96854,0.97005,0.96762,0.96928,174124493.0
2007-01-10 05:15:00,0.9692,0.97033,0.96915,0.96992,180298463.0
2007-01-10 05:30:00,0.96993,0.97027,0.96865,0.96992,78894479.0
2007-01-10 05:45:00,0.9699,0.9699,0.96847,0.96949,168260767.0
2007-01-10 06:00:00,0.96948,0.96995,0.96856,0.96945,152444666.0
2007-01-10 06:15:00,0.96957,0.97009,0.96856,0.96955,152172028.0
2007-01-10 06:30:00,0.9694,0.96975,0.96813,0.96902,207443383.0
2007-01-10 06:45:00,0.96924,0.96955,0.968,0.96908,219631024.0
2007-01-10 07:00:00,0.96908,0.97007,0.96802,0.96962,133946925.0
2007-01-10 07:15:00,0.96964,0.97,0.96872,0.96934,152690648.0
2007-01-10 07:30:00,0.96931,0.96985,0.96857,0.96918,163410082.0
2007-01-10 07:45:00,0.96924,0.96924,0.96788,0.96898,174575839.0
2007-01-10 08:00:00,0.96896,0.96909,0.96847,0.96848,170923237.0
2007-01-10 08:15:00,0.96841,0.96937,0.96803,0.969,89849147.0
2007-01-10 08:30:00,0.96898,0.96951,0.96836,0.96864,227286353.0
2007-01-10 08:45:00,0.96872,0.96916,0.96794,0.96794,191056587.0
2007-01-10 09:00:00,0.96876,0.96957,0.96862,0.96937,164803978.0
2007-01-10 09:15:00,0.96916,0.96949,0.96817,0.96822,126937962.0
2007-01-10 09:30:00,0.96807,0.96866,0.96714,0.96794,235258143.0
2007-01-10 09:45:00,0.96784,0.96906,0.96748,0.96818,225315598.0
2007-01-10 10:00:00,0.96831,0.96941,0.96816,0.96861,276535207.0
2007-01-10 10:15:00,0.9686,0.96998,0.96784,0.96979,282403434.0
2007-01-10 10:30:00,0.96968,0.96979,0.96843,0.96914,201579283.0
2007-01-10 10:45:00,0.969,0.96995,0.9679,0.96954,241713841.0
2007-01-10 11:00:00,0.96937,0.96939,0.96766,0.96895,157370352.0
2007-01-10 11:15:00,0.96888,0.96935,0.96765,0.96864,212759740.0
2007-01-10 11:30:00,0.96877,0.96937,0.96822,0.9691,250760122.0
2007-01-10 11:45:00,0.96915,0.96934,0.96817,0.96839,99731283.0
2007-01-10 12:00:00,0.96857,0.96857,0.96685,0.96801,284149612.0
2007-01-10 12:15:00,0.96835,0.96852,0.96746,0.96827,218404406.0
2007-01-10 12:30:00,0.96822,0.96877,0.96723,0.96798,278095375.0
2007-01-10 12:45:00,0.96805,0.9688,0.96694,0.9688,171384589.0
2007-01-10 13:00:00,0.96847,0.96873,0.96727,0.96836,194540484.0
2007-01-10 13:15:00,0.96845,0.96946,0.96806,0.96874,146572284.0
2007-01-10 13:30:00,0.96877,0.96889,0.96765,0.96784,132155300.0
2007-01-10 13:45:00,0.96795,0.96858,0.96763,0.96785,132749943.0
2007-01-10 14:00:00,0.96793,0.96935,0.96727,0.96842,163695157.0
2007-01-10 14:15:00,0.96831,0.96852,0.96772,0.96798,200774009.0
2007-01-10 14:30:00,0.96802,0.96847,0.96775,0.96788,274295392.0
2007-01-10 14:45:00,0.96797,0.96855,0.96791,0.96819,116704852.0
2007-01-10 15:00:00,0.96833,0.96851,0.96721,0.96831,241482927.0
2007-01-10 15:15:00,0.96788,0.96836,0.96697,0.96777,129424545.0
2007-01-10 15:30:00,0.96818,0.96863,0.96663,0.96663,225228002.0
2007-01-10 15:45:00,0.96653,0.96696,0.96551,0.96674,221911528.0
2007-01-10 16:00:00,0.96678,0.96696,0.96623,0.96653,302125393.0
2007-01-10 16:15:00,0.96673,0.96691,0.96572,0.96659,201636933.0
2007-01-10 16:30:00,0.96666,0.96673,0.96607,0.96616,201674391.0
2007-01-10 16:45:00,0.96618,0.96703,0.96535,0.96697,224756477.0
2007-01-10 17:00:00,0.96692,0.96774,0.96553,0.96755,189837449.0
2007-01-10 17:15:00,0.96742,0.96832,0.96733,0.96781,167981223.0
2007-01-10 17:30:00,0.96758,0.96856,0.96755,0.96773,211739619.0
2007-01-10 17:45:00,0.9676,0.96815,0.96649,0.96761,181816405.0
2007-01-10 18:00:00,0.96727,0.9677,0.96624,0.96707,233368231.0
2007-01-10 18:15:00,0.9671,0.96761,0.96604,0.96693,206047272.0
2007-01-10 18:30:00,0.96703,0.96718,0.96583,0.96673,226524254.0
2007-01-10 18:45:00,0.96676,0.96749,0.96656,0.96709,106630423.0
2007-01-10 19:00:00,0.96729,0.96796,0.96643,0.96734,218930867.0
2007-01-10 19:15:00,0.96736,0.96821,0.96719,0.96719,251901499.0
2007-01-10 19:30:00,0.96805,0.96857,0.96733,0.96824,231575960.0
2007-01-10 19:45:00,0.96821,0.96839,0.96726,0.96819,269967695.0
2007-01-10 20:00:00,0.96831,0.96841,0.96733,0.96785,179933781.0
2007-01-10 20:15:00,0.96782,0.96864,0.96746,0.9682,132163693.0
2007-01-10 20:30:00,0.96811,0.96862,0.96804,0.96836,156838321.0
2007-01-10 20:45:00,0.96846,0.9694,0.96846,0.9687,171568385.0
2007-01-10 21:00:00,0.9688,0.96925,0.96788,0.9685,163982478.0
2007-01-10 21:15:00,0.96855,0.96931,0.96834,0.9685,150224372.0
2007-01-10 21:30:00,0.96843,0.96869,0.96714,0.9676,209625902.0
2007-01-10 21:45:00,0.96757,0.96836,0.96714,0.96782,128657736.0
2007-01-10 22:00:00,0.96802,0.96834,0.96754,0.9677,175667089.0
2007-01-10 22:15:00,0.96746,0.96828,0.9674,0.9676,144479020.0
2007-01-10 22:30:00,0.96763,0.96813,0.9672,0.9678,98404294.0
2007-01-10 22:45:00,0.96769,0.96876,0.96737,0.96834,120326807.0
2007-01-10 23:00:00,0.96832,0.96894,0.96731,0.96846,192291194.0
2007-01-10 23:15:00,0.96853,0.96924,0.9677,0.96822,122988021.0
2007-01-10 23:30:00,0.96832,0.96884,0.96789,0.96833,203918557.0
2007-01-10 23:45:00,0.96813,0.96884,0.96807,0.96843,202571883.0
2007-01-11 00:00:00,0.96844,0.96875,0.96695,0.96799,196556866.0
2007-01-11 00:15:00,0.96789,0.96892,0.96757,0.96888,137028404.0
2007-01-11 00:30:00,0.96891,0.9692,0.96793,0.96894,154910545.0
2007-01-11 00:45:00,0.96892,0.96892,0.96799,0.96862,186790287.0
2007-01-11 01:00:00,0.96852,0.96896,0.96774,0.96839,116298517.0
2007-01-11 01:15:00,0.96837,0.96897,0.96764,0.96777,209925760.0
2007-01-11 01:30:00,0.9685,0.96899,0.96783,0.96878,249954663.0
2007-01-11 01:45:00,0.96875,0.96905,0.96788,0.96802,138302388.0
2007-01-11 02:00:00,0.9679,0.96901,0.96788,0.96881,121725557.0
2007-01-11 02:15:00,0.96878,0.96921,0.96832,0.96841,222250152.0
2007-01-11 02:30:00,0.96773,0.97354,0.96773,0.97354,177050622.0
2007-01-11 02:45:00,0.97356,0.97427,0.97221,0.97244,152066554.0
2007-01-11 03:00:00,0.97246,0.97283,0.97223,0.9723,186673776.0
2007-01-11 03:15:00,0.97227,0.97229,0.97151,0.97165,150038345.0
2007-01-11 03:30:00,0.97168,0.97205,0.97111,0.97205,121249931.0
2007-01-11 03:45:00,0.97202,0.97293,0.97095,0.97188,237999017.0
2007-01-11 04:00:00,0.97179,0.97257,0.97168,0.97192,212488635.0
2007-01-11 04:15:00,0.97219,0.97294,0.97192,0.97233,231308265.0
2007-01-11 04:30:00,0.97236,0.97413,0.97196,0.97413,136286361.0
2007-01-11 04:45:00,0.97411,0.97425,0.9727,0.97374,187098169.0
2007-01-11 05:00:00,0.97368,0.97408,0.97256,0.97328,140863921.0
2007-01-11 05:15:00,0.97351,0.97435,0.97333,0.97398,95014521.0
2007-01-11 05:30:00,0.97387,0.97395,0.97327,0.97336,144690975.0
2007-01-11 05:45:00,0.9736,0.97372,0.97248,0.97276,170931988.0
2007-01-11 06:00:00,0.97263,0.97312,0.97256,0.97292,131931558.0
2007-01-11 06:15:00,0.97292,0.97381,0.97226,0.9733,210138815.0
2007-01-11 06:30:00,0.97323,0.97386,0.97264,0.97336,172441201.0
2007-01-11 06:45:00,0.97335,0.97434,0.97287,0.97434,215963288.0
2007-01-11 07:00:00,0.97419,0.97435,0.97305,0.97415,166267734.0
2007-01-11 07:15:00,0.97409,0.97416,0.97298,0.97348,188927293.0
2007-01-11 07:30:00,0.97357,0.97432,0.97316,0.97328,145164658.0
2007-01-11 07:45:00,0.97335,0.974,0.97253,0.97347,219936261.0
2007-01-11 08:00:00,0.97342,0.97426,0.9729,0.97413,234459971.0
2007-01-11 08:15:00,0.97406,0.97409,0.97263,0.97297,221484851.0
2007-01-11 08:30:00,0.97231,0.97345,0.97231,0.97326,256852300.0
2007-01-11 08:45:00,0.97316,0.9739,0.97229,0.97319,215881959.0
2007-01-11 09:00:00,0.97322,0.9745,0.97322,0.97406,115724103.0
2007-01-11 09:15:00,0.97403,0.97428,0.97309,0.97387,221062552.0
2007-01-11 09:30:00,0.97385,0.97433,0.973,0.97428,201695573.0
2007-01-11 09:45:00,0.97425,0.97447,0.97326,0.97384,228546576.0
2007-01-11 10:00:00,0.97383,0.97431,0.97323,0.97415,181701764.0
2007-01-11 10:15:00,0.97421,0.97423,0.97331,0.97376,214190781.0
2007-01-11 10:30:00,0.97399,0.97461,0.97353,0.9739,169146065.0
2007-01-11 10:45:00,0.97411,0.97466,0.97327,0.97397,167533078.0
2007-01-11 11:00:00,0.97407,0.97488,0.97335,0.97405,221683223.0
2007-01-11 11:15:00,0.97418,0.97453,0.97333,0.97391,200749274.0
2007-01-11 11:30:00,0.97376,0.97444,0.97299,0.97396,129934397.0
2007-01-11 11:45:00,0.97389,0.97504,0.97389,0.9747,252877027.0
2007-01-11 12:00:00,0.97472,0.97487,0.97325,0.97422,197413856.0
2007-01-11 12:15:00,0.97432,0.97468,0.97393,0.97433,201597289.0
2007-01-11 12:30:00,0.97426,0.97456,0.97307,0.97366,148067759.0
2007-01-11 12:45:00,0.97388,0.97453,0.97319,0.9745,243016408.0
2007-01-11 13:00:00,0.97448,0.9749,0.97414,0.97449,151479876.0
2007-01-11 13:15:00,0.97452,0.97524,0.97439,0.97512,271060552.0
2007-01-11 13:30:00,0.97511,0.9757,0.97474,0.97534,194729437.0
2007-01-11 13:45:00,0.97535,0.97573,0.9743,0.97535,182688031.0
2007-01-11 14:00:00,0.97544,0.97544,0.97365,0.97395,124587950.0
2007-01-11 14:15:00,0.97384,0.97522,0.97307,0.97331,135717316.0
2007-01-11 14:30:00,0.97332,0.97385,0.97261,0.9735,146108971.0
2007-01-11 14:45:00,0.97321,0.97399,0.9719,0.97252,197108760.0
2007-01-11 15:00:00,0.97245,0.97325,0.97202,0.97279,188349715.0
2007-01-11 15:15:00,0.97287,0.97294,0.97164,0.97242,276006992.0
2007-01-11 15:30:00,0.97279,0.97336,0.97201,0.97229,270906279.0
2007-01-11 15:45:00,0.97225,0.97376,0.97225,0.97279,226830498.0
2007-01-11 16:00:00,0.97262,0.97355,0.97244,0.9733,97255827.0
2007-01-11 16:15:00,0.97322,0.97487,0.9729,0.97419,258602231.0
2007-01-11 16:30:00,0.97438,0.97559,0.97333,0.97532,250409858.0
2007-01-11 16:45:00,0.97535,0.97602,0.97464,0.97559,144319210.0
2007-01-11 17:00:00,0.97563,0.97651,0.97494,0.9764,236257163.0
2007-01-11 17:15:00,0.97661,0.97683,0.97541,0.97683,197317169.0
2007-01-11 17:30:00,0.97688,0.97693,0.97485,0.97578,284727467.0
2007-01-11 17:45:00,0.97579,0.97626,0.97503,0.97519,263300503.0
2007-01-11 18:00:00,0.97535,0.97558,0.9743,0.97539,205650428.0
2007-01-11 18:15:00,0.97546,0.97643,0.97413,0.97629,255494211.0
2007-01-11 18:30:00,0.97612,0.97632,0.97431,0.97524,126124657.0
2007-01-11 18:45:00,0.97526,0.97613,0.97501,0.97607,158139363.0
2007-01-11 19:00:00,0.97499,0.97653,0.97499,0.97586,177318269.0
2007-01-11 19:15:00,0.97578,0.97628,0.97473,0.97564,212480661.0
2007-01-11 19:30:00,0.97566,0.97599,0.97473,0.97516,132980352.0
2007-01-11 19:45:00,0.97499,0.97563,0.97457,0.97481,161219497.0
2007-01-11 20:00:00,0.97483,0.97598,0.9746,0.97582,156264766.0
2007-01-11 20:15:00,0.97573,0.97622,0.97478,0.97551,167142987.0
2007-01-11 20:30:00,0.97554,0.97591,0.97466,0.9756,147870999.0
2007-01-11 20:45:00,0.97555,0.97571,0.97445,0.9753,117155329.0
2007-01-11 21:00:00,0.97524,0.97589,0.97446,0.97513,177290452.0
2007-01-11 21:15:00,0.97523,0.97586,0.97423,0.97586,238411899.0
2007-01-11 21:30:00,0.97601,0.97641,0.9744,0.97525,173257706.0
2007-01-11 21:45:00,0.97525,0.97607,0.97424,0.97584,153192201.0
2007-01-11 22:00:00,0.976,0.97618,0.97514,0.97579,148679111.0
2007-01-11 22:15:00,0.97591,0.97659,0.97512,0.9757,67762246.0
2007-01-11 22:30:00,0.97565,0.97621,0.97538,0.97581,168428831.0
2007-01-11 22:45:00,0.97589,0.97606,0.97468,0.97499,145027682.0
2007-01-11 23:00:00,0.97494,0.97602,0.97487,0.97516,164100359.0
2007-01-11 23:15:00,0.97516,0.97567,0.97435,0.97561,169775111.0
2007-01-11 23:30:00,0.97558,0.976,0.97407,0.97523,141901294.0
2007-01-11 23:45:00,0.97524,0.97549,0.97431,0.97536,144611807.0
2007-01-12 00:00:00,0.97526,0.97593,0.97503,0.97567,139165706.0
2007-01-12 00:15:00,0.97568,0.97568,0.97459,0.97516,259069670.0
2007-01-12 00:30:00,0.97458,0.97541,0.9734,0.97445,193703697.0
2007-01-12 00:45:00,0.97447,0.97478,0.97416,0.97466,153352736.0
2007-01-12 01:00:00,0.97468,0.97545,0.97453,0.97487,178073580.0
2007-01-12 01:15:00,0.97484,0.97527,0.97446,0.97458,124906568.0
2007-01-12 01:30:00,0.97449,0.97487,0.97361,0.97428,87654420.0
2007-01-12 01:45:00,0.97438,0.97454,0.97381,0.97401,304681605.0
2007-01-12 02:00:00,0.97397,0.97455,0.97347,0.97442,158113510.0
2007-01-12 02:15:00,0.97431,0.97476,0.97372,0.97422,120588650.0
2007-01-12 02:30:00,0.97424,0.97461,0.97316,0.97411,162432002.0
2007-01-12 02:45:00,0.97412,0.97477,0.97383,0.97448,154433895.0
2007-01-12 03:00:00,0.97456,0.97474,0.97366,0.97417,140350701.0
2007-01-12 03:15:00,0.97412,0.97444,0.9738,0.97384,171178928.0
2007-01-12 03:30:00,0.97389,0.97418,0.97301,0.97399,59939024.0
2007-01-12 03:45:00,0.97398,0.97405,0.97267,0.9738,185200240.0
2007-01-12 04:00:00,0.97378,0.97388,0.97241,0.97344,141514948.0
2007-01-12 04:15:00,0.97335,0.97344,0.97223,0.97337,163210656.0
2007-01-12 04:30:00,0.97344,0.97383,0.97213,0.97319,183834585.0
2007-01-12 04:45:00,0.97308,0.97413,0.97225,0.97405,178162777.0
2007-01-12 05:00:00,0.97406,0.97406,0.97313,0.97353,108411870.0
2007-01-12 05:15:00,0.97361,0.97404,0.97331,0.97354,121172962.0
2007-01-12 05:30:00,0.97349,0.97374,0.97239,0.97342,161119270.0
2007-01-12 05:45:00,0.9735,0.97385,0.97229,0.97341,136740604.0
2007-01-12 06:00:00,0.9734,0.97379,0.97308,0.97326,134310178.0
2007-01-12 06:15:00,0.9734,0.97396,0.97304,0.97362,99764333.0
2007-01-12 06:30:00,0.97366,0.97366,0.97259,0.97292,208411028.0
2007-01-12 06:45:00,0.97299,0.97338,0.97234,0.97234,172014518.0
2007-01-12 07:00:00,0.97328,0.97394,0.97255,0.97371,131162046.0
2007-01-12 07:15:00,0.9737,0.9742,0.97291,0.97309,153544085.0
2007-01-12 07:30:00,0.97305,0.97356,0.97205,0.97317,199336090.0
2007-01-12 07:45:00,0.97332,0.97367,0.97238,0.9736,162375063.0
2007-01-12 08:00:00,0.97358,0.97379,0.97282,0.97323,258719023.0
2007-01-12 08:15:00,0.97324,0.9737,0.97226,0.97321,278186008.0
2007-01-12 08:30:00,0.97326,0.97483,0.97315,0.97483,201336265.0
2007-01-12 08:45:00,0.97473,0.97514,0.9735,0.97446,229457575.0
2007-01-12 09:00:00,0.9744,0.97495,0.97357,0.97466,143516120.0
2007-01-12 09:15:00,0.97449,0.97548,0.97348,0.97459,268734820.0
2007-01-12 09:30:00,0.97462,0.97499,0.97442,0.97489,198821428.0
2007-01-12 09:45:00,0.97495,0.97503,0.97409,0.97425,95643091.0
2007-01-12 10:00:00,0.97422,0.97481,0.9737,0.97479,266855319.0
2007-01-12 10:15:00,0.97489,0.97561,0.97464,0.9756,284902762.0
2007-01-12 10:30:00,0.97554,0.97591,0.97457,0.9752,304962408.0
2007-01-12 10:45:00,0.9753,0.97564,0.97435,0.97522,164257365.0
2007-01-12 11:00:00,0.97518,0.97565,0.97417,0.97556,195791993.0
2007-01-12 11:15:00,0.97549,0.97602,0.97487,0.97556,147013771.0
2007-01-12 11:30:00,0.97558,0.97558,0.97512,0.97533,119230467.0
2007-01-12 11:45:00,0.97536,0.97544,0.97453,0.97504,108242841.0
2007-01-12 12:00:00,0.97514,0.97542,0.9739,0.97493,181884437.0
2007-01-12 12:15:00,0.97484,0.97503,0.97454,0.97485,208125117.0
2007-01-12 12:30:00,0.97483,0.9754,0.9746,0.97495,283127173.0
2007-01-12 12:45:00,0.9749,0.97491,0.97426,0.97438,165512796.0
2007-01-12 13:00:00,0.97434,0.97462,0.97313,0.97444,254156744.0
2007-01-12 13:15:00,0.97418,0.97442,0.97297,0.97377,145099287.0
2007-01-12 13:30:00,0.97379,0.97379,0.97329,0.9735,192274003.0
2007-01-12 13:45:00,0.97344,0.97393,0.97277,0.97374,166820763.0
2007-01-12 14:00:00,0.97391,0.97454,0.97346,0.9745,287897747.0
2007-01-12 14:15:00,0.97457,0.97457,0.97323,0.97427,130410241.0
2007-01-12 14:30:00,0.97436,0.97437,0.97369,0.97402,190177514.0
2007-01-12 14:45:00,0.97405,0.9748,0.97318,0.97438,222799260.0
2007-01-12 15:00:00,0.97437,0.97475,0.97343,0.97441,173197670.0
2007-01-12 15:15:00,0.97425,0.97441,0.97368,0.97382,168706720.0
2007-01-12 15:30:00,0.97368,0.97475,0.97368,0.97435,218971549.0
2007-01-12 15:45:00,0.97422,0.97422,0.97282,0.97325,183155544.0
2007-01-12 16:00:00,0.97318,0.97339,0.97119,0.97219,236516391.0
2007-01-12 16:15:00,0.97229,0.97324,0.97152,0.97263,186581454.0
2007-01-12 16:30:00,0.97274,0.97379,0.97199,0.97371,217839245.0
2007-01-12 16:45:00,0.9737,0.97434,0.97351,0.97378,116427790.0
2007-01-12 17:00:00,0.97381,0.97481,0.97316,0.97437,234760968.0
2007-01-12 17:15:00,0.97449,0.97498,0.97397,0.97406,219331285.0
2007-01-12 17:30:00,0.97463,0.97517,0.97359,0.97511,222654635.0
2007-01-12 17:45:00,0.97521,0.97556,0.97433,0.97539,231548266.0
2007-01-12 18:00:00,0.97551,0.97599,0.97488,0.97597,236433095.0
2007-01-12 18:15:00,0.97592,0.9768,0.97587,0.97631,149198043.0
2007-01-12 18:30:00,0.97622,0.97688,0.97605,0.9765,201955243.0
2007-01-12 18:45:00,0.97645,0.97666,0.97598,0.97663,164741186.0
2007-01-12 19:00:00,0.97675,0.97726,0.97581,0.97686,230985722.0
2007-01-12 19:15:00,0.977,0.9776,0.97676,0.97749,159179540.0
2007-01-12 19:30:00,0.97749,0.97774,0.97684,0.97757,217314774.0
2007-01-12 19:45:00,0.97769,0.97813,0.97747,0.97798,130165673.0
2007-01-12 20:00:00,0.97814,0.97814,0.97743,0.9778,180459128.0
2007-01-12 20:15:00,0.97754,0.97861,0.97754,0.97785,192756583.0
2007-01-12 20:30:00,0.97786,0.97828,0.97756,0.9777,147968254.0
2007-01-12 20:45:00,0.97761,0.97826,0.97686,0.97781,108747965.0
2007-01-12 21:00:00,0.97786,0.97842,0.97698,0.97786,184004258.0
2007-01-12 21:15:00,0.97783,0.9782,0.97642,0.97774,177066412.0
2007-01-12 21:30:00,0.97778,0.97818,0.97716,0.97752,194949015.0
2007-01-12 21:45:00,0.97747,0.97766,0.97699,0.97722,143555626.0
2007-01-12 22:00:00,0.97735,0.97791,0.97704,0.97716,240929146.0
2007-01-12 22:15:00,0.97717,0.97776,0.97646,0.9772,94050663.0
2007-01-12 22:30:00,0.97719,0.9777,0.97634,0.97689,149003098.0
2007-01-12 22:45:00,0.9769,0.97761,0.97665,0.97698,188553772.0
2007-01-12 23:00:00,0.97696,0.97792,0.9769,0.97721,120323484.0
2007-01-12 23:15:00,0.97718,0.97769,0.97605,0.9765,173155203.0
2007-01-12 23:30:00,0.97725,0.97758,0.97669,0.97758,247794913.0
2007-01-12 23:45:00,0.97751,0.97751,0.97653,0.97695,113760590.0
2007-01-15 00:15:00,0.98136,0.98136,0.97813,0.97837,42383874.0
2007-01-15 00:30:00,0.97833,0.97878,0.97791,0.97867,113576118.0
2007-01-15 00:45:00,0.97874,0.97883,0.97737,0.97832,167339901.0
2007-01-15 01:00:00,0.97821,0.97854,0.97769,0.97769,156353753.0
2007-01-15 01:15:00,0.97773,0.97872,0.97767,0.97867,176775493.0
2007-01-15 01:30:00,0.97847,0.97858,0.97803,0.97827,140327235.0
2007-01-15 01:45:00,0.97829,0.9789,0.97804,0.97847,206794727.0
2007-01-15 02:00:00,0.97845,0.97882,0.97822,0.97877,180413572.0
2007-01-15 02:15:00,0.97889,0.97929,0.97848,0.97929,141774872.0
2007-01-15 02:30:00,0.97944,0.97944,0.97841,0.97874,221454296.0
2007-01-15 02:45:00,0.97872,0.97896,0.9785,0.97879,159887915.0
2007-01-15 03:00:00,0.97891,0.97927,0.97767,0.97923,156978869.0
2007-01-15 03:15:00,0.97916,0.97916,0.97853,0.97913,103846742.0
2007-01-15 03:30:00,0.97913,0.97914,0.97856,0.97893,138216016.0
2007-01-15 03:45:00,0.97895,0.97981,0.97823,0.97977,238092227.0
2007-01-15 04:00:00,0.97982,0.97982,0.97877,0.97936,109502777.0
2007-01-15 04:15:00,0.97952,0.9797,0.97882,0.97924,184205798.0
2007-01-15 04:30:00,0.97844,0.97992,0.97844,0.97914,206198682.0
2007-01-15 04:45:00,0.97913,0.97946,0.97875,0.97896,164834718.0
2007-01-15 05:00:00,0.97902,0.97938,0.97848,0.97891,195211385.0
2007-01-15 05:15:00,0.97888,0.97923,0.97855,0.97904,130914463.0
2007-01-15 05:30:00,0.9789,0.97922,0.97792,0.9788,103454676.0
2007-01-15 05:45:00,0.97875,0.97919,0.97824,0.9785,202103326.0
2007-01-15 06:00:00,0.97842,0.97915,0.97817,0.97869,165869918.0
2007-01-15 06:15:00,0.97849,0.97918,0.97797,0.97905,207077911.0
2007-01-15 06:30:00,0.97896,0.97947,0.97806,0.97911,185732830.0
2007-01-15 06:45:00,0.97911,0.97975,0.97835,0.97967,176491712.0
2007-01-15 07:00:00,0.9796,0.9796,0.97783,0.97921,136393466.0
2007-01-15 07:15:00,0.97923,0.97953,0.97851,0.97894,160339552.0
2007-01-15 07:30:00,0.97893,0.97957,0.97853,0.97904,166734366.0
2007-01-15 07:45:00,0.97923,0.97937,0.9781,0.97878,182393950.0
2007-01-15 08:00:00,0.97869,0.97919,0.97826,0.9786,162569441.0
2007-01-15 08:15:00,0.97858,0.97872,0.97781,0.97812,199084788.0
2007-01-15 08:30:00,0.97818,0.97888,0.97767,0.97833,229825655.0
2007-01-15 08:45:00,0.97825,0.97896,0.9775,0.97851,262177334.0
2007-01-15 09:00:00,0.97844,0.97929,0.97824,0.97914,163190549.0
2007-01-15 09:15:00,0.97902,0.97933,0.9787,0.97918,207548802.0
2007-01-15 09:30:00,0.97925,0.97951,0.97832,0.97862,157840869.0
2007-01-15 09:45:00,0.9787,0.97878,0.9773,0.97797,223169914.0
2007-01-15 10:00:00,0.97796,0.97884,0.97735,0.97884,227834996.0
2007-01-15 10:15:00,0.97874,0.97971,0.97846,0.97916,224800237.0
2007-01-15 10:30:00,0.97837,0.97954,0.97837,0.97901,201399692.0
2007-01-15 10:45:00,0.97899,0.97924,0.97774,0.97867,189003429.0
2007-01-15 11:00:00,0.97863,0.9787,0.97782,0.97854,115084551.0
2007-01-15 11:15:00,0.97854,0.97863,0.97722,0.97824,211900847.0
2007-01-15 11:30:00,0.97822,0.97833,0.97699,0.97813,176646750.0
2007-01-15 11:45:00,0.97819,0.97833,0.97747,0.97806,218873783.0
2007-01-15 12:00:00,0.97826,0.97837,0.97652,0.9775,180407475.0
2007-01-15 12:15:00,0.97747,0.97804,0.9769,0.9769,231605903.0
2007-01-15 12:30:00,0.97708,0.97721,0.97638,0.97638,158666274.0
2007-01-15 12:45:00,0.97656,0.9774,0.97579,0.97703,171533951.0
2007-01-15 13:00:00,0.97702,0.9773,0.97568,0.97712,152678401.0
2007-01-15 13:15:00,0.97712,0.97718,0.97646,0.97654,163179707.0
2007-01-15 13:30:00,0.97674,0.97721,0.9751,0.97609,138385966.0
2007-01-15 13:45:00,0.9761,0.97638,0.97565,0.97614,247630293.0
2007-01-15 14:00:00,0.97597,0.97674,0.97563,0.97654,203655855.0
2007-01-15 14:15:00,0.97653,0.97708,0.97628,0.97664,215927058.0
2007-01-15 14:30:00,0.97658,0.97681,0.97567,0.97584,147759197.0
2007-01-15 14:45:00,0.97611,0.97704,0.97568,0.97645,257730345.0
2007-01-15 15:00:00,0.97644,0.97714,0.97597,0.97695,168915287.0
2007-01-15 15:15:00,0.97691,0.97697,0.97629,0.9767,318289441.0
2007-01-15 15:30:00,0.97668,0.97733,0.97645,0.97715,208217550.0
2007-01-15 15:45:00,0.97718,0.97732,0.97585,0.97718,186510036.0
2007-01-15 16:00:00,0.97689,0.97735,0.9768,0.97735,106308748.0
2007-01-15 16:15:00,0.97729,0.97798,0.97701,0.97772,216578265.0
2007-01-15 16:30:00,0.97769,0.97793,0.97674,0.97736,117023723.0
2007-01-15 16:45:00,0.97738,0.97785,0.97633,0.97696,176129842.0
2007-01-15 17:00:00,0.97702,0.97769,0.97592,0.97684,186268094.0
2007-01-15 17:15:00,0.97677,0.97698,0.97563,0.97685,302622275.0
2007-01-15 17:30:00,0.97693,0.97745,0.97651,0.97707,317482185.0
2007-01-15 17:45:00,0.97692,0.97763,0.97663,0.97751,223305896.0
2007-01-15 18:00:00,0.97748,0.97783,0.97732,0.97777,93671025.0
2007-01-15 18:15:00,0.97769,0.97831,0.97687,0.97728,215920497.0
2007-01-15 18:30:00,0.97712,0.97793,0.97599,0.97728,275270222.0
2007-01-15 18:45:00,0.9773,0.97734,0.97612,0.97727,152904296.0
2007-01-15 19:00:00,0.97728,0.97777,0.97673,0.97761,229920751.0
2007-01-15 19:15:00,0.97769,0.97856,0.97736,0.97856,183387646.0
2007-01-15 19:30:00,0.97856,0.97884,0.97736,0.97857,275378522.0
2007-01-15 19:45:00,0.97862,0.97921,0.97843,0.97887,225263076.0
2007-01-15 20:00:00,0.97894,0.97969,0.9783,0.97913,222772213.0
2007-01-15 20:15:00,0.97912,0.97976,0.97825,0.97926,165920769.0
2007-01-15 20:30:00,0.97927,0.97985,0.97834,0.97947,114192978.0
2007-01-15 20:45:00,0.97928,0.97958,0.9788,0.97888,123992419.0
2007-01-15 21:00:00,0.97888,0.97952,0.97861,0.97896,166211401.0
2007-01-15 21:15:00,0.97887,0.97974,0.97856,0.97945,242682830.0
2007-01-15 21:30:00,0.97959,0.98005,0.97915,0.97915,111588849.0
2007-01-15 21:45:00,0.97906,0.98002,0.97902,0.97949,113395821.0
2007-01-15 22:00:00,0.97949,0.97994,0.97908,0.97979,120409416.0
2007-01-15 22:15:00,0.97974,0.97974,0.97806,0.97895,122536143.0
2007-01-15 22:30:00,0.97898,0.97934,0.97801,0.97905,106663887.0
2007-01-15 22:45:00,0.97899,0.97993,0.97838,0.97896,120061016.0
2007-01-15 23:00:00,0.97895,0.97907,0.97747,0.97837,164787297.0
2007-01-15 23:15:00,0.97847,0.97856,0.97671,0.9774,182557228.0
2007-01-15 23:30:00,0.97738,0.97809,0.97705,0.97772,136314920.0
2007-01-15 23:45:00,0.97787,0.97857,0.97725,0.97823,134841171.0
2007-01-16 00:00:00,0.97818,0.97903,0.9772,0.97903,176394613.0
2007-01-16 00:15:00,0.97908,0.97965,0.97869,0.97885,60438904.0
2007-01-16 00:30:00,0.97894,0.97957,0.97856,0.97894,163043081.0
2007-01-16 00:45:00,0.97897,0.97979,0.97866,0.97866,152385901.0
2007-01-16 01:00:00,0.97861,0.97919,0.97846,0.97891,164856662.0
2007-01-16 01:15:00,0.97884,0.97915,0.97754,0.97882,213903498.0
2007-01-16 01:30:00,0.97877,0.97926,0.97793,0.97841,130982593.0
2007-01-16 01:45:00,0.97858,0.97907,0.97751,0.97907,113597457.0
2007-01-16 02:00:00,0.97861,0.9789,0.97735,0.97853,114310073.0
2007-01-16 02:15:00,0.9784,0.9784,0.97684,0.9772,163855839.0
2007-01-16 02:30:00,0.9771,0.97795,0.97704,0.97774,235859633.0
2007-01-16 02:45:00,0.97769,0.97821,0.9773,0.97766,133124230.0
2007-01-16 03:00:00,0.97805,0.97827,0.97728,0.97753,160877685.0
2007-01-16 03:15:00,0.97761,0.97806,0.97726,0.97773,178681193.0
2007-01-16 03:30:00,0.97779,0.97824,0.97729,0.97769,87585979.0
2007-01-16 03:45:00,0.97769,0.97818,0.97631,0.97788,167812092.0
2007-01-16 04:00:00,0.97799,0.97814,0.97681,0.97772,132744611.0
2007-01-16 04:15:00,0.97762,0.97828,0.97742,0.97783,101518573.0
2007-01-16 04:30:00,0.97747,0.9777,0.97585,0.97736,142041643.0
2007-01-16 04:45:00,0.97732,0.97732,0.97583,0.97692,127994639.0
2007-01-16 05:00:00,0.97695,0.97753,0.97594,0.97622,151714282.0
2007-01-16 05:15:00,0.97697,0.97749,0.97594,0.97705,142946463.0
2007-01-16 05:30:00,0.97702,0.97767,0.97683,0.97694,116858149.0
2007-01-16 05:45:00,0.97692,0.97746,0.97677,0.97687,106554103.0
2007-01-16 06:00:00,0.97692,0.97729,0.97652,0.97668,135408024.0
2007-01-16 06:15:00,0.97669,0.97777,0.97666,0.97765,90644398.0
2007-01-16 06:30:00,0.9776,0.97785,0.9765,0.97692,141201691.0
2007-01-16 06:45:00,0.977,0.97747,0.97643,0.97643,189006204.0
2007-01-16 07:00:00,0.97637,0.97682,0.97618,0.97635,103467642.0
2007-01-16 07:15:00,0.97647,0.97693,0.97551,0.97652,134841235.0
2007-01-16 07:30:00,0.97649,0.97669,0.9752,0.97617,162156219.0
2007-01-16 07:45:00,0.97617,0.97647,0.97537,0.97583,199884817.0
2007-01-16 08:00:00,0.97587,0.97752,0.97587,0.97678,205377051.0
2007-01-16 08:15:00,0.97686,0.97734,0.9755,0.97661,257140365.0
2007-01-16 08:30:00,0.97659,0.9768,0.97583,0.97651,180840872.0
2007-01-16 08:45:00,0.97644,0.97692,0.97623,0.9766,200637149.0
2007-01-16 09:00:00,0.97664,0.97669,0.97541,0.97627,155080689.0
2007-01-16 09:15:00,0.97611,0.9764,0.97489,0.97607,291158258.0
2007-01-16 09:30:00,0.97602,0.97645,0.97551,0.97565,222592186.0
2007-01-16 09:45:00,0.97577,0.97646,0.97529,0.9759,98469942.0
2007-01-16 10:00:00,0.97587,0.97615,0.97538,0.97575,223865690.0
2007-01-16 10:15:00,0.97584,0.97604,0.97517,0.9757,290889412.0
2007-01-16 10:30:00,0.97548,0.97618,0.97461,0.97562,318482766.0
2007-01-16 10:45:00,0.97561,0.97612,0.97477,0.97612,184490280.0
2007-01-16 11:00:00,0.97598,0.97631,0.9749,0.97582,176443161.0
2007-01-16 11:15:00,0.97582,0.97595,0.97447,0.97485,133359369.0
2007-01-16 11:30:00,0.97477,0.97532,0.97441,0.97489,219131341.0
2007-01-16 11:45:00,0.9752,0.97566,0.97455,0.97501,109407105.0
2007-01-16 12:00:00,0.97499,0.9752,0.97372,0.97409,191655576.0
2007-01-16 12:15:00,0.97404,0.97431,0.9733,0.9742,201176578.0
2007-01-16 12:30:00,0.97415,0.9752,0.97398,0.97478,313669841.0
2007-01-16 12:45:00,0.97491,0.97549,0.97491,0.97539,168831645.0
2007-01-16 13:00:00,0.97549,0.9756,0.97437,0.97536,251584025.0
2007-01-16 13:15:00,0.97514,0.97559,0.97417,0.97516,152314208.0
2007-01-16 13:30:00,0.97523,0.97586,0.97496,0.9753,197538781.0
2007-01-16 13:45:00,0.97523,0.97651,0.97446,0.97562,221822325.0
2007-01-16 14:00:00,0.97585,0.97647,0.97534,0.97553,251837579.0
2007-01-16 14:15:00,0.97539,0.97583,0.97403,0.97562,137115691.0
2007-01-16 14:30:00,0.97548,0.97608,0.97528,0.97579,137334253.0
2007-01-16 14:45:00,0.97579,0.97661,0.97477,0.97587,220509866.0
2007-01-16 15:00:00,0.97582,0.97719,0.97516,0.97719,164973169.0
2007-01-16 15:15:00,0.97698,0.97767,0.97656,0.97745,169413012.0
2007-01-16 15:30:00,0.97715,0.97741,0.97666,0.97714,231790634.0
2007-01-16 15:45:00,0.97712,0.9779,0.97596,0.97764,179394396.0
2007-01-16 16:00:00,0.97761,0.97793,0.97677,0.97699,221676471.0
2007-01-16 16:15:00,0.97702,0.97792,0.9761,0.97774,173713627.0
2007-01-16 16:30:00,0.97776,0.97776,0.97629,0.97722,221012636.0
2007-01-16 16:45:00,0.97729,0.97786,0.9769,0.97698,116492232.0
2007-01-16 17:00:00,0.97711,0.97743,0.97585,0.9762,199668377.0
2007-01-16 17:15:00,0.9761,0.97669,0.97568,0.97568,191315818.0
2007-01-16 17:30:00,0.97642,0.97739,0.97535,0.97717,215285065.0
2007-01-16 17:45:00,0.97728,0.97728,0.97557,0.9765,220445948.0
2007-01-16 18:00:00,0.97652,0.97709,0.97515,0.97584,207708895.0
2007-01-16 18:15:00,0.97592,0.97631,0.97543,0.97574,161090328.0
2007-01-16 18:30:00,0.97593,0.97625,0.9749,0.97598,208317660.0
2007-01-16 18:45:00,0.97601,0.97686,0.97576,0.97654,157912988.0
2007-01-16 19:00:00,0.97657,0.9773,0.97602,0.97634,270117141.0
2007-01-16 19:15:00,0.97634,0.97666,0.97517,0.97588,180912536.0
2007-01-16 19:30:00,0.97574,0.97672,0.97527,0.97555,207344728.0
2007-01-16 19:45:00,0.97561,0.97651,0.97557,0.97572,166227580.0
2007-01-16 20:00:00,0.97588,0.97691,0.97534,0.97644,180283056.0
2007-01-16 20:15:00,0.97655,0.97702,0.97558,0.97657,173140688.0
2007-01-16 20:30:00,0.97655,0.97703,0.9761,0.97699,180052569.0
2007-01-16 20:45:00,0.97693,0.97697,0.97532,0.97681,115697378.0
2007-01-16 21:00:00,0.97689,0.97729,0.97554,0.97635,154761213.0
2007-01-16 21:15:00,0.97637,0.97688,0.97519,0.97639,183160393.0
2007-01-16 21:30:00,0.97649,0.97724,0.97544,0.9767,111798982.0
2007-01-16 21:45:00,0.97683,0.97743,0.97631,0.97681,201230019.0
2007-01-16 22:00:00,0.97691,0.97744,0.97662,0.97689,232287496.0
2007-01-16 22:15:00,0.97692,0.97755,0.97647,0.97719,130114379.0
2007-01-16 22:30:00,0.97721,0.97728,0.9766,0.97693,125041467.0
2007-01-16 22:45:00,0.97696,0.97765,0.97587,0.97752,168202965.0
2007-01-16 23:00:00,0.9772,0.97784,0.9768,0.9775,133726468.0
2007-01-16 23:15:00,0.97719,0.97775,0.97572,0.97572,215032081.0
2007-01-16 23:30:00,0.97644,0.97727,0.97608,0.97633,181868304.0
2007-01-16 23:45:00,0.97619,0.97724,0.97536,0.97674,101773563.0
2007-01-17 00:00:00,0.97647,0.97732,0.9754,0.97621,243630468.0
2007-01-17 00:15:00,0.97631,0.97705,0.97562,0.97569,144071513.0
2007-01-17 00:30:00,0.97571,0.97619,0.97505,0.97543,115263121.0
2007-01-17 00:45:00,0.97558,0.97606,0.97432,0.97566,148135265.0
2007-01-17 01:00:00,0.97566,0.97687,0.97566,0.97653,164794225.0
2007-01-17 01:15:00,0.97651,0.97696,0.97615,0.97683,197009440.0
2007-01-17 01:30:00,0.9768,0.97696,0.97576,0.97598,111947712.0
2007-01-17 01:45:00,0.97592,0.97691,0.97582,0.97645,159192101.0
2007-01-17 02:00:00,0.97648,0.97727,0.97628,0.97669,200073624.0
2007-01-17 02:15:00,0.97675,0.97714,0.9765,0.97658,108017610.0
2007-01-17 02:30:00,0.97661,0.9773,0.97653,0.97672,170669533.0
2007-01-17 02:45:00,0.97669,0.97743,0.97639,0.97659,160120783.0
2007-01-17 03:00:00,0.97651,0.97727,0.97554,0.97674,155895282.0
2007-01-17 03:15:00,0.97671,0.97736,0.97637,0.97666,128716106.0
2007-01-17 03:30:00,0.97664,0.97722,0.97615,0.97686,138019830.0
2007-01-17 03:45:00,0.97688,0.97719,0.9755,0.97632,224391454.0
2007-01-17 04:00:00,0.97638,0.97741,0.97584,0.97714,112982084.0
2007-01-17 04:15:00,0.97733,0.97741,0.97642,0.97674,116220860.0
2007-01-17 04:30:00,0.97602,0.97733,0.97563,0.97702,190156789.0
2007-01-17 04:45:00,0.97689,0.97741,0.9768,0.97697,138952404.0
2007-01-17 05:00:00,0.97689,0.97767,0.97679,0.97719,180667488.0
2007-01-17 05:15:00,0.97716,0.97746,0.97651,0.97675,132730824.0
2007-01-17 05:30:00,0.97672,0.97739,0.97648,0.97692,128058083.0
2007-01-17 05:45:00,0.97687,0.97768,0.9767,0.97768,257808143.0
2007-01-17 06:00:00,0.9775,0.97767,0.97694,0.97733,199883141.0
2007-01-17 06:15:00,0.97733,0.97805,0.97648,0.97753,152598859.0
2007-01-17 06:30:00,0.97743,0.97824,0.97679,0.97769,178079622.0
2007-01-17 06:45:00,0.97767,0.97829,0.97723,0.97758,87302276.0
2007-01-17 07:00:00,0.97754,0.97801,0.97652,0.97759,124300755.0
2007-01-17 07:15:00,0.97759,0.97819,0.97699,0.97764,173952363.0
2007-01-17 07:30:00,0.97768,0.97856,0.97692,0.97806,232207768.0
2007-01-17 07:45:00,0.97788,0.97873,0.97751,0.97868,188276011.0
2007-01-17 08:00:00,0.97852,0.97859,0.97786,0.97799,132069517.0
2007-01-17 08:15:00,0.97781,0.97854,0.97719,0.97794,203624213.0
2007-01-17 08:30:00,0.97795,0.9785,0.97714,0.97741,221633786.0
2007-01-17 08:45:00,0.97753,0.97824,0.97651,0.97824,260189216.0
2007-01-17 09:00:00,0.97814,0.97914,0.97797,0.97901,164382134.0
2007-01-17 09:15:00,0.97906,0.97942,0.97816,0.97939,221350245.0
2007-01-17 09:30:00,0.97912,0.97912,0.97808,0.97817,144320516.0
2007-01-17 09:45:00,0.97799,0.97847,0.97718,0.97802,211418874.0
2007-01-17 10:00:00,0.978,0.97873,0.97736,0.97805,240348312.0
2007-01-17 10:15:00,0.97798,0.97847,0.97686,0.97808,257701918.0
2007-01-17 10:30:00,0.97734,0.97854,0.97734,0.97827,184636656.0
2007-01-17 10:45:00,0.97817,0.97886,0.9774,0.978,201028951.0
2007-01-17 11:00:00,0.97808,0.97909,0.97781,0.97894,125770581.0
2007-01-17 11:15:00,0.9787,0.97952,0.97813,0.97908,223267049.0
2007-01-17 11:30:00,0.97906,0.97963,0.97834,0.97956,180137906.0
2007-01-17 11:45:00,0.9795,0.98011,0.97935,0.97971,219870778.0
2007-01-17 12:00:00,0.97991,0.98054,0.97883,0.9803,179177869.0
2007-01-17 12:15:00,0.98024,0.98067,0.97962,0.98049,226919806.0
2007-01-17 12:30:00,0.98064,0.98118,0.9804,0.98094,169209186.0
2007-01-17 12:45:00,0.98103,0.98121,0.97982,0.9804,202798978.0
2007-01-17 13:00:00,0.9805,0.98231,0.98042,0.98223,213336644.0
2007-01-17 13:15:00,0.98223,0.98239,0.98137,0.98212,179161963.0
2007-01-17 13:30:00,0.98205,0.98205,0.98072,0.98173,132573434.0
2007-01-17 13:45:00,0.98166,0.98201,0.98126,0.98184,276038956.0
2007-01-17 14:00:00,0.98181,0.982,0.98046,0.98118,192454649.0
2007-01-17 14:15:00,0.9812,0.98166,0.9809,0.98138,205209119.0
2007-01-17 14:30:00,0.98138,0.98189,0.98039,0.98146,160104876.0
2007-01-17 14:45:00,0.98189,0.98267,0.98104,0.98179,241743950.0
2007-01-17 15:00:00,0.98184,0.98235,0.98161,0.98204,164598405.0
2007-01-17 15:15:00,0.98199,0.9822,0.98162,0.9817,279658419.0
2007-01-17 15:30:00,0.98202,0.98252,0.98135,0.98214,201010240.0
2007-01-17 15:45:00,0.98197,0.98238,0.98077,0.98155,194170952.0
2007-01-17 16:00:00,0.98105,0.98164,0.98078,0.98131,109905814.0
2007-01-17 16:15:00,0.98128,0.98146,0.98038,0.98073,213275878.0
2007-01-17 16:30:00,0.9807,0.98087,0.97967,0.98063,128261080.0
2007-01-17 16:45:00,0.98063,0.98112,0.97964,0.98025,170260694.0
2007-01-17 17:00:00,0.98039,0.98114,0.97992,0.98104,191049720.0
2007-01-17 17:15:00,0.98085,0.98102,0.97951,0.98019,314030151.0
2007-01-17 17:30:00,0.98029,0.98084,0.97978,0.98081,295730465.0
2007-01-17 17:45:00,0.98076,0.98076,0.97961,0.97961,245919893.0
2007-01-17 18:00:00,0.97964,0.98011,0.97921,0.98011,97963957.0
2007-01-17 18:15:00,0.97977,0.98041,0.97963,0.97969,214699421.0
2007-01-17 18:30:00,0.9798,0.98153,0.97873,0.9803,291311690.0
2007-01-17 18:45:00,0.98077,0.98077,0.97836,0.97945,131336632.0
2007-01-17 19:00:00,0.97933,0.97991,0.97903,0.97958,175561385.0
2007-01-17 19:15:00,0.97966,0.98054,0.97928,0.98044,185486749.0
2007-01-17 19:30:00,0.98043,0.98043,0.97883,0.97953,298704301.0
2007-01-17 19:45:00,0.97955,0.9798,0.97904,0.97952,167320094.0
2007-01-17 20:00:00,0.97978,0.98047,0.97926,0.9801,190459500.0
2007-01-17 20:15:00,0.98002,0.98055,0.97893,0.97969,193524593.0
2007-01-17 20:30:00,0.97977,0.98045,0.97883,0.98022,220640709.0
2007-01-17 20:45:00,0.9801,0.98066,0.9794,0.98018,108343879.0
2007-01-17 21:00:00,0.97999,0.98034,0.97933,0.98034,202078492.0
2007-01-17 21:15:00,0.98033,0.98116,0.97981,0.98115,171961873.0
2007-01-17 21:30:00,0.98118,0.98118,0.98036,0.98054,88039394.0
2007-01-17 21:45:00,0.98057,0.98192,0.98057,0.98155,137207315.0
2007-01-17 22:00:00,0.98138,0.98195,0.98105,0.98133,122632491.0
2007-01-17 22:15:00,0.98135,0.98187,0.98114,0.98139,120065737.0
2007-01-17 22:30:00,0.98129,0.98198,0.98041,0.98138,137894268.0
2007-01-17 22:45:00,0.98063,0.98171,0.98005,0.98103,156807268.0
2007-01-17 23:00:00,0.981,0.98149,0.97986,0.98122,157614280.0
2007-01-17 23:15:00,0.98114,0.98158,0.97973,0.98144,214727529.0
2007-01-17 23:30:00,0.98142,0.98156,0.98065,0.9808,163872192.0
2007-01-17 23:45:00,0.98085,0.98107,0.98003,0.98004,146619836.0
2007-01-18 00:00:00,0.98,0.9804,0.97906,0.98006,152028123.0
2007-01-18 00:15:00,0.98006,0.98034,0.9795,0.97991,69914566.0
2007-01-18 00:30:00,0.97993,0.98087,0.97959,0.98042,172728516.0
2007-01-18 00:45:00,0.98039,0.98088,0.98011,0.98084,151679862.0
2007-01-18 01:00:00,0.98078,0.98148,0.98055,0.98133,112978869.0
2007-01-18 01:15:00,0.98143,0.98185,0.98068,0.98153,224600442.0
2007-01-18 01:30:00,0.98138,0.98208,0.98057,0.98133,149132192.0
2007-01-18 01:45:00,0.98132,0.98218,0.98069,0.98149,151437274.0
2007-01-18 02:00:00,0.98149,0.98216,0.98049,0.982,183693304.0
2007-01-18 02:15:00,0.98195,0.98208,0.98037,0.98097,156402809.0
2007-01-18 02:30:00,0.98099,0.98191,0.98087,0.9814,170348261.0
2007-01-18 02:45:00,0.98143,0.98191,0.98106,0.98143,131969082.0
2007-01-18 03:00:00,0.98141,0.98191,0.9812,0.98167,173361852.0
2007-01-18 03:15:00,0.98183,0.98206,0.98129,0.98142,143750066.0
2007-01-18 03:30:00,0.9815,0.98199,0.98121,0.98151,89732007.0
2007-01-18 03:45:00,0.98144,0.98244,0.98106,0.98196,122121552.0
2007-01-18 04:00:00,0.98199,0.98232,0.9806,0.98154,129138461.0
2007-01-18 04:15:00,0.98149,0.98248,0.98133,0.98187,194994091.0
2007-01-18 04:30:00,0.98197,0.98235,0.9808,0.98199,161274108.0
2007-01-18 04:45:00,0.98202,0.98231,0.98095,0.98163,157658134.0
2007-01-18 05:00:00,0.98166,0.98166,0.97994,0.98075,169310926.0
2007-01-18 05:15:00,0.9815,0.98207,0.98034,0.98144,124292550.0
2007-01-18 05:30:00,0.98136,0.98136,0.98012,0.98062,167038855.0
2007-01-18 05:45:00,0.9806,0.98086,0.97946,0.97974,106396542.0
2007-01-18 06:00:00,0.97979,0.98108,0.97969,0.98069,135705295.0
2007-01-18 06:15:00,0.98069,0.98103,0.98026,0.98026,117336531.0
2007-01-18 06:30:00,0.98028,0.98111,0.97967,0.98044,158156270.0
2007-01-18 06:45:00,0.98062,0.98128,0.97993,0.98062,203595367.0
2007-01-18 07:00:00,0.98058,0.98143,0.97992,0.98135,138416215.0
2007-01-18 07:15:00,0.98133,0.98149,0.97967,0.98001,189741789.0
2007-01-18 07:30:00,0.98032,0.98054,0.97893,0.97999,186812159.0
2007-01-18 07:45:00,0.97994,0.98064,0.97921,0.9801,182978361.0
2007-01-18 08:00:00,0.98007,0.98098,0.98006,0.9804,177173842.0
2007-01-18 08:15:00,0.98043,0.98111,0.9794,0.98093,268215305.0
2007-01-18 08:30:00,0.98089,0.98151,0.98025,0.98151,214433177.0
2007-01-18 08:45:00,0.98135,0.98198,0.98106,0.98152,181534700.0
2007-01-18 09:00:00,0.9816,0.982,0.98066,0.98157,122284339.0
2007-01-18 09:15:00,0.98133,0.98213,0.98029,0.98125,265635726.0
2007-01-18 09:30:00,0.98127,0.98235,0.98116,0.98159,208982632.0
2007-01-18 09:45:00,0.98172,0.98202,0.98131,0.9819,94064219.0
2007-01-18 10:00:00,0.982,0.98245,0.9814,0.98175,217165773.0
2007-01-18 10:15:00,0.98189,0.982,0.98116,0.98179,297634258.0
2007-01-18 10:30:00,0.98169,0.98308,0.98084,0.98293,311066637.0
2007-01-18 10:45:00,0.983,0.98329,0.98217,0.98263,193030374.0
2007-01-18 11:00:00,0.98262,0.98408,0.98241,0.98408,153983307.0
2007-01-18 11:15:00,0.98413,0.98614,0.98405,0.98581,127474017.0
2007-01-18 11:30:00,0.98571,0.98578,0.98475,0.98498,208294136.0
2007-01-18 11:45:00,0.98484,0.98587,0.98472,0.98528,127460326.0
2007-01-18 12:00:00,0.98552,0.98674,0.98456,0.98617,195990576.0
2007-01-18 12:15:00,0.98623,0.9868,0.9861,0.98649,183521226.0
2007-01-18 12:30:00,0.98652,0.9868,0.98582,0.98582,276112208.0
2007-01-18 12:45:00,0.98587,0.986,0.98508,0.98541,159262888.0
2007-01-18 13:00:00,0.98531,0.98554,0.98455,0.98494,241149649.0
2007-01-18 13:15:00,0.98472,0.98557,0.98401,0.98554,156965802.0
2007-01-18 13:30:00,0.98559,0.9863,0.98545,0.98587,169904929.0
2007-01-18 13:45:00,0.9858,0.98611,0.98481,0.98524,178613277.0
2007-01-18 14:00:00,0.98548,0.9861,0.98498,0.98568,265313199.0
2007-01-18 14:15:00,0.98567,0.98631,0.98466,0.98591,124827508.0
2007-01-18 14:30:00,0.98588,0.986,0.98534,0.98565,191717226.0
2007-01-18 14:45:00,0.98565,0.98619,0.98474,0.98604,213653610.0
2007-01-18 15:00:00,0.98578,0.98578,0.98451,0.98521,171564361.0
2007-01-18 15:15:00,0.98516,0.98542,0.98468,0.98477,163997427.0
2007-01-18 15:30:00,0.9848,0.98652,0.9848,0.98556,187391746.0
2007-01-18 15:45:00,0.98554,0.98572,0.98427,0.98503,178761686.0
2007-01-18 16:00:00,0.98504,0.98597,0.98502,0.98583,218152163.0
2007-01-18 16:15:00,0.98589,0.98609,0.9841,0.98467,182923366.0
2007-01-18 16:30:00,0.98482,0.98548,0.98348,0.98547,221384096.0
2007-01-18 16:45:00,0.98558,0.98578,0.98469,0.98484,111349300.0
2007-01-18 17:00:00,0.98474,0.98489,0.98319,0.98425,205047732.0
2007-01-18 17:15:00,0.98427,0.9851,0.98358,0.98436,185761406.0
2007-01-18 17:30:00,0.9851,0.98545,0.98358,0.98388,254958214.0
2007-01-18 17:45:00,0.98408,0.98419,0.98301,0.98409,238024697.0
2007-01-18 18:00:00,0.9845,0.98457,0.98315,0.98441,213236530.0
2007-01-18 18:15:00,0.98434,0.98488,0.98353,0.98394,125732383.0
2007-01-18 18:30:00,0.98388,0.98389,0.98321,0.98368,213043504.0
2007-01-18 18:45:00,0.98384,0.98508,0.9836,0.98489,170498218.0
2007-01-18 19:00:00,0.98491,0.98533,0.98375,0.9844,263161755.0
2007-01-18 19:15:00,0.98426,0.98551,0.98413,0.98448,233606040.0
2007-01-18 19:30:00,0.98422,0.9847,0.98365,0.98436,196756924.0
2007-01-18 19:45:00,0.98442,0.98467,0.98375,0.98375,116869940.0
2007-01-18 20:00:00,0.98385,0.98443,0.98353,0.98419,213971545.0
2007-01-18 20:15:00,0.98442,0.98442,0.9827,0.98353,138572951.0
2007-01-18 20:30:00,0.98354,0.98407,0.98301,0.98334,168964868.0
2007-01-18 20:45:00,0.98347,0.98407,0.98287,0.98353,136802388.0
2007-01-18 21:00:00,0.98365,0.98383,0.98274,0.98344,99389245.0
2007-01-18 21:15:00,0.9835,0.98396,0.98251,0.98365,204395897.0
2007-01-18 21:30:00,0.98349,0.9839,0.98241,0.98332,144577443.0
2007-01-18 21:45:00,0.98334,0.98385,0.983,0.98385,164564949.0
2007-01-18 22:00:00,0.9841,0.98413,0.98317,0.98317,250038046.0
2007-01-18 22:15:00,0.98317,0.98363,0.98284,0.98315,123402090.0
2007-01-18 22:30:00,0.98317,0.98383,0.98282,0.98308,165471367.0
2007-01-18 22:45:00,0.98323,0.9835,0.98297,0.98338,181570122.0
2007-01-18 23:00:00,0.98345,0.98377,0.98287,0.98325,153718723.0
2007-01-18 23:15:00,0.98352,0.98401,0.98251,0.98306,181164010.0
2007-01-18 23:30:00,0.98378,0.98402,0.98208,0.98298,140890571.0
2007-01-18 23:45:00,0.98296,0.98436,0.98221,0.98359,90992859.0
2007-01-19 00:00:00,0.98356,0.98454,0.9825,0.98452,250502188.0
2007-01-19 00:15:00,0.98455,0.98488,0.98351,0.98452,209702760.0
2007-01-19 00:30:00,0.98467,0.98496,0.9842,0.98449,171842290.0
2007-01-19 00:45:00,0.98452,0.98559,0.98371,0.98514,259642748.0
2007-01-19 01:00:00,0.98517,0.98559,0.98345,0.98442,264261682.0
2007-01-19 01:15:00,0.98445,0.98521,0.98361,0.9841,268085016.0
2007-01-19 01:30:00,0.98501,0.9853,0.98369,0.98528,160811564.0
2007-01-19 01:45:00,0.9853,0.98582,0.98372,0.9844,299875573.0
2007-01-19 02:00:00,0.98442,0.98477,0.98347,0.98437,95313524.0
2007-01-19 02:15:00,0.98439,0.98488,0.98315,0.98447,137905300.0
2007-01-19 02:30:00,0.9838,0.98462,0.98336,0.98375,138669793.0
2007-01-19 02:45:00,0.98381,0.98389,0.98255,0.98283,157447265.0
2007-01-19 03:00:00,0.98281,0.98339,0.9824,0.98264,184801191.0
2007-01-19 03:15:00,0.98253,0.98332,0.98216,0.98295,151588439.0
2007-01-19 03:30:00,0.98323,0.98354,0.98226,0.98303,104995983.0
2007-01-19 03:45:00,0.98309,0.98324,0.98242,0.98253,204939012.0
2007-01-19 04:00:00,0.98241,0.98287,0.98158,0.98242,169038325.0
2007-01-19 04:15:00,0.9824,0.98293,0.98134,0.98279,116945236.0
2007-01-19 04:30:00,0.98285,0.98341,0.98192,0.98286,186289369.0
2007-01-19 04:45:00,0.98307,0.98327,0.98197,0.98303,124846339.0
2007-01-19 05:00:00,0.98304,0.98366,0.98203,0.98273,156847573.0
2007-01-19 05:15:00,0.98253,0.98324,0.98169,0.98319,142914409.0
2007-01-19 05:30:00,0.98319,0.98328,0.9815,0.98313,91030301.0
2007-01-19 05:45:00,0.9829,0.98341,0.98273,0.9832,197206138.0
2007-01-19 06:00:00,0.98318,0.98361,0.98266,0.9829,129365782.0
2007-01-19 06:15:00,0.9829,0.98345,0.98218,0.98324,167542382.0
2007-01-19 06:30:00,0.98336,0.98381,0.98283,0.98333,187150527.0
2007-01-19 06:45:00,0.98335,0.98435,0.98238,0.98426,228585081.0
2007-01-19 07:00:00,0.98454,0.98465,0.98318,0.98336,162482817.0
2007-01-19 07:15:00,0.98333,0.98357,0.98285,0.98352,177453063.0
2007-01-19 07:30:00,0.98358,0.98386,0.98297,0.98315,123952260.0
2007-01-19 07:45:00,0.98322,0.98396,0.98239,0.98317,142525602.0
2007-01-19 08:00:00,0.9832,0.98357,0.98235,0.98332,202800389.0
2007-01-19 08:15:00,0.98325,0.98352,0.98249,0.98341,218086023.0
2007-01-19 08:30:00,0.98251,0.98447,0.98251,0.98381,179657592.0
2007-01-19 08:45:00,0.98383,0.98433,0.98303,0.98404,214451922.0
2007-01-19 09:00:00,0.98402,0.98461,0.98393,0.98435,117965951.0
2007-01-19 09:15:00,0.984,0.98422,0.98304,0.98321,194686607.0
2007-01-19 09:30:00,0.98327,0.98438,0.9831,0.98418,183285709.0
2007-01-19 09:45:00,0.98417,0.98417,0.98275,0.9828,200552086.0
2007-01-19 10:00:00,0.98287,0.98339,0.98188,0.98323,174676097.0
2007-01-19 10:15:00,0.98306,0.98347,0.98221,0.98221,181205639.0
2007-01-19 10:30:00,0.98244,0.98259,0.98185,0.98196,159908913.0
2007-01-19 10:45:00,0.98209,0.98257,0.98056,0.9821,176020787.0
2007-01-19 11:00:00,0.9821,0.9821,0.98046,0.98121,216378174.0
2007-01-19 11:15:00,0.98121,0.98167,0.98109,0.98143,186015163.0
2007-01-19 11:30:00,0.98125,0.98263,0.98076,0.98261,127992753.0
2007-01-19 11:45:00,0.98249,0.98354,0.98223,0.98354,283593911.0
2007-01-19 12:00:00,0.98346,0.98442,0.98345,0.98399,196073133.0
2007-01-19 12:15:00,0.98359,0.98466,0.98359,0.98419,168878418.0
2007-01-19 12:30:00,0.98409,0.98409,0.98279,0.98347,155166443.0
2007-01-19 12:45:00,0.98357,0.98387,0.98205,0.98239,233857406.0
2007-01-19 13:00:00,0.98242,0.98288,0.98172,0.98266,171878482.0
2007-01-19 13:15:00,0.98256,0.98311,0.98203,0.98292,244350389.0
2007-01-19 13:30:00,0.98285,0.98311,0.98202,0.98232,173699372.0
2007-01-19 13:45:00,0.9823,0.98367,0.9812,0.98367,191829398.0
2007-01-19 14:00:00,0.98335,0.98367,0.98308,0.98339,127800273.0
2007-01-19 14:15:00,0.98333,0.98349,0.98256,0.98321,203208392.0
2007-01-19 14:30:00,0.98314,0.98383,0.98264,0.98316,126351838.0
2007-01-19 14:45:00,0.98321,0.98377,0.98281,0.98293,182427037.0
2007-01-19 15:00:00,0.98294,0.98331,0.98204,0.98293,192088308.0
2007-01-19 15:15:00,0.98302,0.98368,0.98231,0.9832,284063129.0
2007-01-19 15:30:00,0.98348,0.98428,0.98329,0.98423,296079585.0
2007-01-19 15:45:00,0.98414,0.98501,0.98376,0.98483,213349587.0
2007-01-19 16:00:00,0.98478,0.98481,0.98389,0.98416,95753854.0
2007-01-19 16:15:00,0.98411,0.98477,0.98401,0.98468,236611129.0
2007-01-19 16:30:00,0.98466,0.98497,0.98369,0.98452,269130596.0
2007-01-19 16:45:00,0.98466,0.98513,0.98389,0.98484,187749549.0
2007-01-19 17:00:00,0.98507,0.98528,0.98426,0.98505,182415815.0
2007-01-19 17:15:00,0.98507,0.98573,0.98459,0.98553,218742839.0
2007-01-19 17:30:00,0.98572,0.98615,0.98476,0.9855,277142115.0
2007-01-19 17:45:00,0.98547,0.98608,0.98507,0.98547,218914646.0
2007-01-19 18:00:00,0.98542,0.98594,0.98452,0.98552,186545553.0
2007-01-19 18:15:00,0.9856,0.9861,0.98467,0.98516,189979227.0
2007-01-19 18:30:00,0.98505,0.98552,0.98394,0.9846,177098306.0
2007-01-19 18:45:00,0.98454,0.98491,0.98418,0.98434,138715930.0
2007-01-19 19:00:00,0.98451,0.9851,0.98372,0.98444,172073019.0
2007-01-19 19:15:00,0.98438,0.98524,0.98415,0.98508,151397748.0
2007-01-19 19:30:00,0.98506,0.98565,0.98433,0.9846,118562256.0
2007-01-19 19:45:00,0.98497,0.98501,0.98396,0.9844,141279044.0
2007-01-19 20:00:00,0.98435,0.98491,0.98415,0.98472,107465376.0
2007-01-19 20:15:00,0.98446,0.98452,0.98386,0.98391,132760662.0
2007-01-19 20:30:00,0.98394,0.98455,0.98295,0.98398,131718506.0
2007-01-19 20:45:00,0.98331,0.98457,0.98331,0.98417,186341552.0
2007-01-19 21:00:00,0.98423,0.98533,0.98341,0.98467,112648733.0
2007-01-19 21:15:00,0.9846,0.98483,0.98409,0.98436,179217827.0
2007-01-19 21:30:00,0.98431,0.98475,0.98388,0.98468,160834749.0
2007-01-19 21:45:00,0.98486,0.98489,0.98426,0.98484,131723217.0
2007-01-19 22:00:00,0.98493,0.98576,0.9844,0.98486,101265837.0
2007-01-19 22:15:00,0.98478,0.98572,0.98459,0.98569,148043304.0
2007-01-19 22:30:00,0.98572,0.98576,0.98467,0.98517,142570505.0
2007-01-19 22:45:00,0.98514,0.98586,0.98496,0.98509,168620238.0
2007-01-19 23:00:00,0.98501,0.98575,0.98465,0.98523,204432806.0
2007-01-19 23:15:00,0.98536,0.98581,0.98506,0.98541,168278691.0
2007-01-19 23:30:00,0.98547,0.98599,0.98462,0.98558,140628167.0
2007-01-19 23:45:00,0.98563,0.98647,0.98455,0.98455,169096682.0
2007-01-22 00:30:00,0.98533,0.98559,0.98493,0.98531,58495190.0
2007-01-22 00:45:00,0.98525,0.98525,0.98386,0.98467,172814462.0
2007-01-22 01:00:00,0.98471,0.98477,0.984,0.98451,188862243.0
2007-01-22 01:15:00,0.98443,0.98495,0.98436,0.98476,194194700.0
2007-01-22 01:30:00,0.98473,0.98524,0.98416,0.9846,115100528.0
2007-01-22 01:45:00,0.98471,0.98503,0.98449,0.98467,154650220.0
2007-01-22 02:00:00,0.9846,0.98526,0.98412,0.98453,168309265.0
2007-01-22 02:15:00,0.9845,0.98569,0.98427,0.9853,131238650.0
2007-01-22 02:30:00,0.98528,0.98607,0.98497,0.98506,199803435.0
2007-01-22 02:45:00,0.98519,0.98595,0.98503,0.98579,172818284.0
2007-01-22 03:00:00,0.98582,0.98582,0.98493,0.98529,171907676.0
2007-01-22 03:15:00,0.98533,0.98609,0.98455,0.98551,163438655.0
2007-01-22 03:30:00,0.98544,0.98601,0.98483,0.98548,166983084.0
2007-01-22 03:45:00,0.98558,0.98581,0.98459,0.98531,169155779.0
2007-01-22 04:00:00,0.98523,0.98603,0.98514,0.98555,113977886.0
2007-01-22 04:15:00,0.98558,0.98604,0.98477,0.98581,136580085.0
2007-01-22 04:30:00,0.98583,0.98618,0.98543,0.9859,145966956.0
2007-01-22 04:45:00,0.98602,0.98602,0.98515,0.98552,242038988.0
2007-01-22 05:00:00,0.98546,0.98564,0.98468,0.98486,126346792.0
2007-01-22 05:15:00,0.98484,0.98546,0.98457,0.98516,137330919.0
2007-01-22 05:30:00,0.98531,0.98558,0.9847,0.98549,143356013.0
2007-01-22 05:45:00,0.98534,0.9856,0.98415,0.98538,124295599.0
2007-01-22 06:00:00,0.98527,0.98556,0.98495,0.9854,189746029.0
2007-01-22 06:15:00,0.98534,0.9857,0.9849,0.98511,148837527.0
2007-01-22 06:30:00,0.98515,0.98587,0.98497,0.98541,188647849.0
2007-01-22 06:45:00,0.98547,0.98589,0.98447,0.98533,190216257.0
2007-01-22 07:00:00,0.98524,0.98559,0.98428,0.98456,179509346.0
2007-01-22 07:15:00,0.98532,0.98587,0.9843,0.98548,165709032.0
2007-01-22 07:30:00,0.98544,0.98576,0.98481,0.98531,112710811.0
2007-01-22 07:45:00,0.98535,0.98569,0.9846,0.9846,113820487.0
2007-01-22 08:00:00,0.98468,0.98538,0.98461,0.9848,137017456.0
2007-01-22 08:15:00,0.98479,0.98518,0.98447,0.98467,117321635.0
2007-01-22 08:30:00,0.98472,0.98566,0.98396,0.98551,142072348.0
2007-01-22 08:45:00,0.98559,0.98629,0.98532,0.98545,175415784.0
2007-01-22 09:00:00,0.9853,0.98605,0.98497,0.98568,134970190.0
2007-01-22 09:15:00,0.98565,0.98603,0.98453,0.98603,172281369.0
2007-01-22 09:30:00,0.98605,0.9863,0.98508,0.98623,196428413.0
2007-01-22 09:45:00,0.98619,0.98632,0.98497,0.98597,184613988.0
2007-01-22 10:00:00,0.98592,0.98623,0.98538,0.98575,210137602.0
2007-01-22 10:15:00,0.98577,0.98644,0.98529,0.98529,272869398.0
2007-01-22 10:30:00,0.98523,0.98562,0.98442,0.98539,243839196.0
2007-01-22 10:45:00,0.98531,0.9857,0.98495,0.98553,177404636.0
2007-01-22 11:00:00,0.98566,0.98602,0.98453,0.98518,185837801.0
2007-01-22 11:15:00,0.98508,0.98579,0.98445,0.98561,266882581.0
2007-01-22 11:30:00,0.98567,0.98605,0.98515,0.98522,235728077.0
2007-01-22 11:45:00,0.98524,0.98605,0.98504,0.98598,96558801.0
2007-01-22 12:00:00,0.98593,0.98607,0.98471,0.98597,212974499.0
2007-01-22 12:15:00,0.98606,0.98616,0.98533,0.98553,309631873.0
2007-01-22 12:30:00,0.98574,0.98655,0.98474,0.98655,295681732.0
2007-01-22 12:45:00,0.98651,0.98654,0.9849,0.986,193125929.0
2007-01-22 13:00:00,0.98598,0.98665,0.98581,0.98661,183961030.0
2007-01-22 13:15:00,0.98662,0.98715,0.98569,0.98672,134817439.0
2007-01-22 13:30:00,0.98677,0.98687,0.98629,0.98653,203404272.0
2007-01-22 13:45:00,0.98662,0.98716,0.98637,0.98688,132328043.0
2007-01-22 14:00:00,0.98714,0.98806,0.98601,0.98733,191323172.0
2007-01-22 14:15:00,0.98735,0.98804,0.98721,0.98785,173246614.0
2007-01-22 14:30:00,0.98783,0.98813,0.98763,0.98794,250941027.0
2007-01-22 14:45:00,0.98791,0.98863,0.98755,0.98799,188161967.0
2007-01-22 15:00:00,0.98805,0.9882,0.98734,0.98747,210509714.0
2007-01-22 15:15:00,0.9872,0.98789,0.98658,0.98725,234997745.0
2007-01-22 15:30:00,0.98733,0.98749,0.98668,0.98672,203451106.0
2007-01-22 15:45:00,0.98683,0.98729,0.98634,0.9866,200410859.0
2007-01-22 16:00:00,0.98666,0.98715,0.98599,0.98683,280483554.0
2007-01-22 16:15:00,0.98687,0.98753,0.98558,0.98753,116076496.0
2007-01-22 16:30:00,0.98744,0.98748,0.98673,0.9869,213634930.0
2007-01-22 16:45:00,0.9869,0.98696,0.98577,0.98644,217667522.0
2007-01-22 17:00:00,0.98646,0.98706,0.98574,0.98685,187877301.0
2007-01-22 17:15:00,0.98667,0.987,0.98598,0.98641,188081226.0
2007-01-22 17:30:00,0.98629,0.98669,0.98569,0.98582,198909724.0
2007-01-22 17:45:00,0.9859,0.98601,0.98432,0.98526,175647603.0
2007-01-22 18:00:00,0.98525,0.98538,0.98448,0.98487,199847326.0
2007-01-22 18:15:00,0.98498,0.98524,0.98409,0.98524,186954934.0
2007-01-22 18:30:00,0.98533,0.98548,0.98424,0.9852,189986285.0
2007-01-22 18:45:00,0.98525,0.98551,0.98481,0.98487,119935881.0
2007-01-22 19:00:00,0.98497,0.98528,0.98394,0.98503,225664212.0
2007-01-22 19:15:00,0.98492,0.98495,0.98421,0.98421,174890544.0
2007-01-22 19:30:00,0.98417,0.98424,0.98317,0.98414,166939012.0
2007-01-22 19:45:00,0.98425,0.98439,0.9835,0.98388,190591068.0
2007-01-22 20:00:00,0.98398,0.98479,0.98321,0.98435,168687262.0
2007-01-22 20:15:00,0.98423,0.98477,0.98329,0.98442,171711435.0
2007-01-22 20:30:00,0.98439,0.98461,0.98403,0.98425,181227267.0
2007-01-22 20:45:00,0.98432,0.98456,0.98379,0.98428,146853402.0
2007-01-22 21:00:00,0.98429,0.98518,0.98361,0.98471,233654347.0
2007-01-22 21:15:00,0.98468,0.98468,0.98348,0.98413,150785303.0
2007-01-22 21:30:00,0.98402,0.98476,0.98331,0.98418,171918480.0
2007-01-22 21:45:00,0.98416,0.98477,0.98379,0.98393,131761566.0
2007-01-22 22:00:00,0.98417,0.98466,0.98395,0.98419,180812646.0
2007-01-22 22:15:00,0.98399,0.98497,0.98335,0.98416,192779939.0
2007-01-22 22:30:00,0.98408,0.98481,0.98384,0.98481,131100177.0
2007-01-22 22:45:00,0.98479,0.98479,0.98257,0.98353,180965219.0
2007-01-22 23:00:00,0.98363,0.98417,0.9833,0.98401,127728207.0
2007-01-22 23:15:00,0.98408,0.98456,0.98311,0.9837,149567681.0
2007-01-22 23:30:00,0.98367,0.98409,0.98271,0.98406,124861568.0
2007-01-22 23:45:00,0.98387,0.98415,0.98301,0.98301,185456826.0
2007-01-23 00:00:00,0.98305,0.98388,0.98273,0.98379,171446394.0
2007-01-23 00:15:00,0.98384,0.98412,0.98317,0.98384,124090572.0
2007-01-23 00:30:00,0.98384,0.9844,0.98306,0.98327,130034634.0
2007-01-23 00:45:00,0.9833,0.98448,0.98312,0.98394,218049768.0
2007-01-23 01:00:00,0.98389,0.98456,0.98335,0.98456,111656557.0
2007-01-23 01:15:00,0.98469,0.98479,0.98334,0.98367,154623172.0
2007-01-23 01:30:00,0.98444,0.98444,0.98297,0.98379,127203918.0
2007-01-23 01:45:00,0.98378,0.98429,0.98303,0.98419,99463159.0
2007-01-23 02:00:00,0.98433,0.98492,0.98386,0.98407,93063941.0
2007-01-23 02:15:00,0.98422,0.98509,0.98323,0.98485,146073631.0
2007-01-23 02:30:00,0.98463,0.98506,0.98354,0.98499,190254077.0
2007-01-23 02:45:00,0.98498,0.98528,0.98404,0.98508,145917957.0
2007-01-23 03:00:00,0.98506,0.9856,0.98472,0.98543,191675206.0
2007-01-23 03:15:00,0.9854,0.98596,0.98484,0.98584,157547880.0
2007-01-23 03:30:00,0.98576,0.98613,0.98521,0.98552,173231183.0
2007-01-23 03:45:00,0.98528,0.98599,0.98513,0.98557,169825840.0
2007-01-23 04:00:00,0.98537,0.98621,0.98535,0.98617,186461921.0
2007-01-23 04:15:00,0.98612,0.98623,0.98489,0.98579,132168679.0
2007-01-23 04:30:00,0.98577,0.9866,0.98513,0.9866,163601969.0
2007-01-23 04:45:00,0.9864,0.98664,0.98568,0.98613,121894481.0
2007-01-23 05:00:00,0.98609,0.98631,0.98507,0.98585,191858176.0
2007-01-23 05:15:00,0.98568,0.98633,0.98532,0.98593,157580833.0
2007-01-23 05:30:00,0.98598,0.98631,0.98493,0.98588,214606078.0
2007-01-23 05:45:00,0.98553,0.98599,0.98506,0.98576,256150637.0
2007-01-23 06:00:00,0.98563,0.98625,0.98527,0.98582,133255034.0
2007-01-23 06:15:00,0.98593,0.9863,0.98486,0.9855,208092093.0
2007-01-23 06:30:00,0.98539,0.98637,0.98539,0.98601,150412263.0
2007-01-23 06:45:00,0.98618,0.98643,0.98486,0.98593,270761322.0
2007-01-23 07:00:00,0.98585,0.9864,0.98563,0.98584,131995153.0
2007-01-23 07:15:00,0.98591,0.98622,0.9857,0.98585,225710344.0
2007-01-23 07:30:00,0.98598,0.98658,0.98488,0.98578,168845702.0
2007-01-23 07:45:00,0.98593,0.98634,0.98493,0.9856,212803603.0
2007-01-23 08:00:00,0.9854,0.98588,0.98471,0.98516,218858308.0
2007-01-23 08:15:00,0.98484,0.98537,0.98406,0.98482,215561818.0
2007-01-23 08:30:00,0.98482,0.98546,0.98468,0.98533,211973914.0
2007-01-23 08:45:00,0.98522,0.98629,0.9846,0.98571,262564238.0
2007-01-23 09:00:00,0.98564,0.98614,0.98563,0.98608,132513458.0
2007-01-23 09:15:00,0.98631,0.98643,0.98453,0.98507,192116256.0
2007-01-23 09:30:00,0.98494,0.98523,0.9832,0.98409,178795626.0
2007-01-23 09:45:00,0.98399,0.98455,0.98344,0.98376,208543894.0
2007-01-23 10:00:00,0.98384,0.98421,0.98227,0.98305,195207323.0
2007-01-23 10:15:00,0.98295,0.98355,0.98275,0.98299,194003771.0
2007-01-23 10:30:00,0.98314,0.98404,0.98268,0.98356,184873214.0
2007-01-23 10:45:00,0.98369,0.98469,0.98355,0.98429,176001358.0
2007-01-23 11:00:00,0.98422,0.98453,0.98332,0.98449,214482313.0
2007-01-23 11:15:00,0.98437,0.98538,0.98427,0.98501,216547705.0
2007-01-23 11:30:00,0.98506,0.98546,0.98404,0.98526,124781835.0
2007-01-23 11:45:00,0.98531,0.98655,0.98518,0.9864,277454807.0
2007-01-23 12:00:00,0.98632,0.98632,0.98387,0.98387,203574717.0
2007-01-23 12:15:00,0.98375,0.98405,0.98246,0.98357,196637835.0
2007-01-23 12:30:00,0.98352,0.98366,0.98231,0.98318,231362549.0
2007-01-23 12:45:00,0.98321,0.98382,0.98283,0.98377,205991554.0
2007-01-23 13:00:00,0.98368,0.98389,0.98317,0.9836,156712036.0
2007-01-23 13:15:00,0.98337,0.98382,0.98294,0.9835,182811501.0
2007-01-23 13:30:00,0.98338,0.98384,0.98302,0.98335,179007884.0
2007-01-23 13:45:00,0.98317,0.98317,0.98168,0.98248,199056846.0
2007-01-23 14:00:00,0.98224,0.9834,0.9822,0.98299,133132546.0
2007-01-23 14:15:00,0.98285,0.98379,0.98272,0.9837,194870420.0
2007-01-23 14:30:00,0.98347,0.98374,0.98254,0.98366,123755463.0
2007-01-23 14:45:00,0.98363,0.98417,0.98319,0.98361,139925648.0
2007-01-23 15:00:00,0.98362,0.98409,0.98205,0.98333,187874870.0
2007-01-23 15:15:00,0.98338,0.98392,0.98254,0.98364,294935248.0
2007-01-23 15:30:00,0.98359,0.98448,0.98355,0.98404,317009405.0
2007-01-23 15:45:00,0.98395,0.98435,0.98273,0.98352,216246479.0
2007-01-23 16:00:00,0.98355,0.98355,0.98223,0.98257,96336527.0
2007-01-23 16:15:00,0.98255,0.9829,0.98213,0.98244,209606179.0
2007-01-23 16:30:00,0.98254,0.98289,0.98124,0.98181,267072831.0
2007-01-23 16:45:00,0.98186,0.98238,0.98123,0.98203,189066809.0
2007-01-23 17:00:00,0.98207,0.98235,0.98175,0.98203,178966347.0
2007-01-23 17:15:00,0.9821,0.98256,0.98147,0.98202,247541785.0
2007-01-23 17:30:00,0.98206,0.98224,0.9814,0.9821,271611052.0
2007-01-23 17:45:00,0.982,0.98285,0.98166,0.98254,212969481.0
2007-01-23 18:00:00,0.98234,0.98334,0.98196,0.98288,146640527.0
2007-01-23 18:15:00,0.98268,0.98304,0.98204,0.98291,200597485.0
2007-01-23 18:30:00,0.98296,0.98299,0.98138,0.98263,173775066.0
2007-01-23 18:45:00,0.98264,0.98278,0.98156,0.98202,137500846.0
2007-01-23 19:00:00,0.98218,0.98276,0.98186,0.9823,190575896.0
2007-01-23 19:15:00,0.9822,0.98289,0.98194,0.98278,142538980.0
2007-01-23 19:30:00,0.98276,0.98287,0.98194,0.98252,111661213.0
2007-01-23 19:45:00,0.98221,0.98252,0.98181,0.98216,132499239.0
2007-01-23 20:00:00,0.98221,0.98294,0.98214,0.9825,175071994.0
2007-01-23 20:15:00,0.98265,0.98302,0.98181,0.98264,102159532.0
2007-01-23 20:30:00,0.98264,0.98338,0.98177,0.98287,187858663.0
2007-01-23 20:45:00,0.98282,0.984,0.98241,0.98382,165829237.0
2007-01-23 21:00:00,0.98387,0.98387,0.98205,0.98305,199795616.0
2007-01-23 21:15:00,0.98311,0.98426,0.98285,0.98308,184363410.0
2007-01-23 21:30:00,0.98303,0.9837,0.98258,0.98287,129548151.0
2007-01-23 21:45:00,0.98292,0.98347,0.98268,0.98321,194194946.0
2007-01-23 22:00:00,0.98353,0.98416,0.98259,0.98343,160929279.0
2007-01-23 22:15:00,0.98364,0.9841,0.98294,0.98374,177586894.0
2007-01-23 22:30:00,0.98359,0.98414,0.98315,0.98382,147629721.0
2007-01-23 22:45:00,0.98344,0.98419,0.98335,0.98389,141316123.0
2007-01-23 23:00:00,0.98397,0.98447,0.98322,0.98447,230585626.0
2007-01-23 23:15:00,0.98433,0.98513,0.98408,0.98432,192323063.0
2007-01-23 23:30:00,0.98438,0.98483,0.98358,0.98439,134559236.0
2007-01-23 23:45:00,0.9844,0.98481,0.98395,0.98468,139851992.0
2007-01-24 00:00:00,0.98466,0.98496,0.98368,0.9847,171516765.0
2007-01-24 00:15:00,0.98457,0.98484,0.98354,0.98457,132955873.0
2007-01-24 00:30:00,0.98484,0.98562,0.98413,0.98517,165087508.0
2007-01-24 00:45:00,0.98515,0.9852,0.98402,0.98485,168355044.0
2007-01-24 01:00:00,0.98478,0.98514,0.98411,0.98444,171641437.0
2007-01-24 01:15:00,0.98436,0.98518,0.98414,0.98424,186663535.0
2007-01-24 01:30:00,0.98417,0.9847,0.98386,0.98416,137373455.0
2007-01-24 01:45:00,0.98414,0.98481,0.98395,0.98423,144249555.0
2007-01-24 02:00:00,0.98423,0.98485,0.98364,0.98422,155509488.0
2007-01-24 02:15:00,0.98425,0.98486,0.98307,0.9832,129427011.0
2007-01-24 02:30:00,0.98321,0.98321,0.97698,0.97699,182862178.0
2007-01-24 02:45:00,0.97701,0.97701,0.9756,0.97634,176475316.0
2007-01-24 03:00:00,0.97629,0.97629,0.97508,0.97559,169152184.0
2007-01-24 03:15:00,0.97553,0.97557,0.97302,0.9735,165017159.0
2007-01-24 03:30:00,0.97336,0.97433,0.97302,0.97405,156930277.0
2007-01-24 03:45:00,0.97403,0.97403,0.97316,0.97395,155261403.0
2007-01-24 04:00:00,0.97389,0.97393,0.97298,0.97374,121292135.0
2007-01-24 04:15:00,0.97376,0.97439,0.97341,0.97363,128778685.0
2007-01-24 04:30:00,0.97343,0.97372,0.97271,0.97346,176087477.0
2007-01-24 04:45:00,0.97348,0.97419,0.97234,0.97408,213780986.0
2007-01-24 05:00:00,0.97397,0.97441,0.97318,0.97431,135578443.0
2007-01-24 05:15:00,0.9742,0.9742,0.97284,0.97346,152856776.0
2007-01-24 05:30:00,0.97309,0.97365,0.97214,0.97304,212029665.0
2007-01-24 05:45:00,0.9727,0.97349,0.97218,0.97302,133737900.0
2007-01-24 06:00:00,0.9729,0.97407,0.97285,0.97355,192492854.0
2007-01-24 06:15:00,0.97393,0.97411,0.97296,0.97355,134738487.0
2007-01-24 06:30:00,0.9736,0.974,0.9733,0.97397,173933625.0
2007-01-24 06:45:00,0.97399,0.97419,0.97285,0.97402,202111193.0
2007-01-24 07:00:00,0.97384,0.97417,0.97304,0.97408,143001846.0
2007-01-24 07:15:00,0.97368,0.97438,0.97297,0.97422,158859312.0
2007-01-24 07:30:00,0.97438,0.97482,0.97312,0.97418,116076949.0
2007-01-24 07:45:00,0.97411,0.97443,0.97355,0.97398,201639476.0
2007-01-24 08:00:00,0.97398,0.97398,0.97293,0.9737,137329515.0
2007-01-24 08:15:00,0.97368,0.9738,0.9733,0.97363,106305359.0
2007-01-24 08:30:00,0.97352,0.97405,0.97185,0.97185,132161914.0
2007-01-24 08:45:00,0.97186,0.97222,0.97111,0.97193,175971433.0
2007-01-24 09:00:00,0.9716,0.97252,0.97118,0.97158,141183162.0
2007-01-24 09:15:00,0.97169,0.97182,0.97063,0.97103,177369543.0
2007-01-24 09:30:00,0.97114,0.97225,0.97079,0.97209,203333839.0
2007-01-24 09:45:00,0.97217,0.97288,0.97145,0.97179,138068385.0
2007-01-24 10:00:00,0.97176,0.97345,0.97161,0.97308,162996523.0
2007-01-24 10:15:00,0.97294,0.97311,0.97193,0.97278,271242327.0
2007-01-24 10:30:00,0.97274,0.97274,0.97122,0.97222,251123371.0
2007-01-24 10:45:00,0.97227,0.97406,0.97216,0.97396,175505834.0
2007-01-24 11:00:00,0.974,0.974,0.97273,0.97312,244732924.0
2007-01-24 11:15:00,0.97312,0.97459,0.973,0.97401,262203084.0
2007-01-24 11:30:00,0.97403,0.97478,0.97375,0.97397,203719077.0
2007-01-24 11:45:00,0.97392,0.9741,0.97272,0.97353,97893003.0
2007-01-24 12:00:00,0.97337,0.97527,0.97337,0.97508,209794226.0
2007-01-24 12:15:00,0.97517,0.97599,0.9746,0.97562,321189030.0
2007-01-24 12:30:00,0.97572,0.97603,0.9748,0.97576,301438890.0
2007-01-24 12:45:00,0.97571,0.97582,0.97443,0.9749,184622144.0
2007-01-24 13:00:00,0.97517,0.97656,0.975,0.9762,139434508.0
2007-01-24 13:15:00,0.97628,0.97713,0.97599,0.97663,115494695.0
2007-01-24 13:30:00,0.97666,0.97781,0.97621,0.9774,195396325.0
2007-01-24 13:45:00,0.97758,0.97815,0.97729,0.97753,135291252.0
2007-01-24 14:00:00,0.97778,0.9779,0.97485,0.97557,207658639.0
2007-01-24 14:15:00,0.97559,0.97561,0.9747,0.9753,182045889.0
2007-01-24 14:30:00,0.97522,0.97589,0.97487,0.97534,170706544.0
2007-01-24 14:45:00,0.97543,0.97543,0.974,0.97421,175988967.0
2007-01-24 15:00:00,0.97436,0.97464,0.9731,0.97343,209798540.0
2007-01-24 15:15:00,0.97305,0.97452,0.97305,0.97429,229913372.0
2007-01-24 15:30:00,0.9743,0.97487,0.97414,0.97441,199959732.0
2007-01-24 15:45:00,0.97478,0.97508,0.97414,0.97467,196572701.0
2007-01-24 16:00:00,0.97487,0.97501,0.97354,0.97417,256230453.0
2007-01-24 16:15:00,0.97424,0.97424,0.97236,0.97354,122796074.0
2007-01-24 16:30:00,0.97321,0.97455,0.97309,0.97415,213174686.0
2007-01-24 16:45:00,0.97423,0.97423,0.97273,0.97335,208331356.0
2007-01-24 17:00:00,0.97343,0.97365,0.97248,0.97272,172929599.0
2007-01-24 17:15:00,0.97267,0.97368,0.97239,0.97335,184706201.0
2007-01-24 17:30:00,0.97307,0.97453,0.97307,0.97346,192372769.0
2007-01-24 17:45:00,0.97368,0.97458,0.97261,0.97448,194856545.0
2007-01-24 18:00:00,0.97437,0.97604,0.97435,0.97604,214723496.0
2007-01-24 18:15:00,0.97607,0.97663,0.9755,0.97613,159001916.0
2007-01-24 18:30:00,0.9761,0.97632,0.97512,0.97611,189243738.0
2007-01-24 18:45:00,0.97629,0.97634,0.97531,0.97534,152141316.0
2007-01-24 19:00:00,0.97533,0.97554,0.97424,0.97505,303333592.0
2007-01-24 19:15:00,0.97511,0.97593,0.97477,0.97554,213528390.0
2007-01-24 19:30:00,0.97546,0.97622,0.97474,0.97556,228723534.0
2007-01-24 19:45:00,0.97555,0.97677,0.97542,0.97658,236164027.0
2007-01-24 20:00:00,0.97665,0.97665,0.97482,0.97582,163962619.0
2007-01-24 20:15:00,0.97567,0.97634,0.97487,0.97579,181074701.0
2007-01-24 20:30:00,0.97573,0.97639,0.97555,0.97555,228012297.0
2007-01-24 20:45:00,0.9756,0.97603,0.97526,0.9756,209832119.0
2007-01-24 21:00:00,0.9756,0.97576,0.97398,0.97535,233068883.0
2007-01-24 21:15:00,0.97523,0.97592,0.97512,0.97556,121430044.0
2007-01-24 21:30:00,0.97559,0.97622,0.97455,0.97478,162994139.0
2007-01-24 21:45:00,0.97463,0.97496,0.97373,0.97431,139564508.0
2007-01-24 22:00:00,0.9748,0.97527,0.97413,0.97523,274040900.0
2007-01-24 22:15:00,0.97524,0.97524,0.97378,0.97454,213212370.0
2007-01-24 22:30:00,0.97461,0.97593,0.97461,0.97567,165925551.0
2007-01-24 22:45:00,0.97559,0.97585,0.97509,0.97576,170754042.0
2007-01-24 23:00:00,0.97592,0.97634,0.97526,0.97613,127121381.0
2007-01-24 23:15:00,0.97578,0.97644,0.97502,0.97627,165545830.0
2007-01-24 23:30:00,0.97621,0.97621,0.97384,0.97435,131824944.0
2007-01-24 23:45:00,0.97455,0.97471,0.97401,0.97443,183701427.0
2007-01-25 00:00:00,0.97435,0.97463,0.97358,0.97445,171519458.0
2007-01-25 00:15:00,0.97448,0.97525,0.97413,0.97454,177663632.0
2007-01-25 00:30:00,0.97451,0.97512,0.97338,0.97455,132062783.0
2007-01-25 00:45:00,0.97446,0.97574,0.97439,0.97499,244229777.0
2007-01-25 01:00:00,0.97524,0.97594,0.97442,0.97546,163770639.0
2007-01-25 01:15:00,0.97551,0.97575,0.97454,0.97489,174318078.0
2007-01-25 01:30:00,0.97488,0.97595,0.97408,0.97533,146082733.0
2007-01-25 01:45:00,0.97524,0.97589,0.97411,0.9743,75841738.0
2007-01-25 02:00:00,0.9743,0.9743,0.97239,0.97283,60822426.0
2007-01-25 02:15:00,0.97285,0.97315,0.97192,0.97232,141848276.0
2007-01-25 02:30:00,0.97249,0.97297,0.9718,0.97267,151405112.0
2007-01-25 02:45:00,0.97258,0.97342,0.97192,0.97299,131023965.0
2007-01-25 03:00:00,0.97294,0.9737,0.97246,0.97285,212164410.0
2007-01-25 03:15:00,0.97282,0.97319,0.97232,0.97285,100909776.0
2007-01-25 03:30:00,0.97269,0.97318,0.97249,0.97283,151710104.0
2007-01-25 03:45:00,0.97275,0.97296,0.97224,0.97243,166755352.0
2007-01-25 04:00:00,0.97246,0.97332,0.97235,0.97239,201390874.0
2007-01-25 04:15:00,0.97226,0.97309,0.97187,0.97248,115955864.0
2007-01-25 04:30:00,0.97233,0.97311,0.97156,0.9727,162677300.0
2007-01-25 04:45:00,0.97272,0.97279,0.9716,0.97191,102643255.0
2007-01-25 05:00:00,0.97186,0.97266,0.97159,0.97246,175892170.0
2007-01-25 05:15:00,0.97208,0.97238,0.97089,0.97233,165710249.0
2007-01-25 05:30:00,0.97226,0.97289,0.9715,0.97267,234643737.0
2007-01-25 05:45:00,0.97252,0.97282,0.97206,0.97282,235580268.0
2007-01-25 06:00:00,0.97261,0.97271,0.97195,0.97218,123121148.0
2007-01-25 06:15:00,0.97221,0.97292,0.9716,0.97228,189421191.0
2007-01-25 06:30:00,0.97277,0.97325,0.97217,0.97279,150461783.0
2007-01-25 06:45:00,0.97315,0.9732,0.97153,0.97232,290028498.0
2007-01-25 07:00:00,0.9722,0.97292,0.97162,0.97292,238841523.0
2007-01-25 07:15:00,0.97251,0.97335,0.97221,0.97263,222742438.0
2007-01-25 07:30:00,0.97248,0.97309,0.9714,0.97202,212778149.0
2007-01-25 07:45:00,0.97214,0.97235,0.97108,0.97231,162843147.0
2007-01-25 08:00:00,0.97218,0.97288,0.97142,0.97268,258049377.0
2007-01-25 08:15:00,0.97241,0.97244,0.97113,0.9721,237418587.0
2007-01-25 08:30:00,0.9721,0.97251,0.971,0.97118,213390967.0
2007-01-25 08:45:00,0.9712,0.97143,0.96997,0.97064,271013447.0
2007-01-25 09:00:00,0.9707,0.97173,0.97046,0.97117,165349492.0
2007-01-25 09:15:00,0.97112,0.97126,0.96974,0.97097,196987054.0
2007-01-25 09:30:00,0.97095,0.97182,0.97051,0.97148,155068643.0
2007-01-25 09:45:00,0.97134,0.97134,0.97018,0.97105,179385917.0
2007-01-25 10:00:00,0.97108,0.97176,0.97054,0.97176,193223157.0
2007-01-25 10:15:00,0.97174,0.97204,0.97051,0.97072,195522524.0
2007-01-25 10:30:00,0.97087,0.97131,0.97036,0.97084,198166349.0
2007-01-25 10:45:00,0.97097,0.97133,0.97027,0.97099,173638598.0
2007-01-25 11:00:00,0.97104,0.97192,0.97011,0.97072,211435178.0
2007-01-25 11:15:00,0.97072,0.97078,0.96987,0.97014,213068897.0
2007-01-25 11:30:00,0.97027,0.97103,0.96968,0.97028,118288545.0
2007-01-25 11:45:00,0.97058,0.97083,0.96952,0.96989,256123676.0
2007-01-25 12:00:00,0.96981,0.97065,0.96956,0.97015,197210052.0
2007-01-25 12:15:00,0.96983,0.97059,0.9697,0.97005,205183915.0
2007-01-25 12:30:00,0.97,0.97084,0.96897,0.97017,227446540.0
2007-01-25 12:45:00,0.9704,0.97055,0.96875,0.96956,215655999.0
2007-01-25 13:00:00,0.96954,0.96974,0.96897,0.96944,185849257.0
2007-01-25 13:15:00,0.96942,0.97052,0.96942,0.97031,162189600.0
2007-01-25 13:30:00,0.97031,0.97104,0.97031,0.97088,181526343.0
2007-01-25 13:45:00,0.97081,0.97139,0.96958,0.97128,199832233.0
2007-01-25 14:00:00,0.97123,0.9722,0.97073,0.97181,136668902.0
2007-01-25 14:15:00,0.97139,0.97164,0.97098,0.97104,208739645.0
2007-01-25 14:30:00,0.97114,0.97166,0.97053,0.97118,99661448.0
2007-01-25 14:45:00,0.9711,0.97191,0.9711,0.97165,127766935.0
2007-01-25 15:00:00,0.97178,0.97184,0.96972,0.97042,186152532.0
2007-01-25 15:15:00,0.97039,0.97039,0.96852,0.9698,303849905.0
2007-01-25 15:30:00,0.96963,0.96992,0.9683,0.96838,312200119.0
2007-01-25 15:45:00,0.96805,0.96877,0.96727,0.96746,221678473.0
2007-01-25 16:00:00,0.96757,0.96796,0.96696,0.96699,90848564.0
2007-01-25 16:15:00,0.9668,0.9686,0.96673,0.96851,189116202.0
2007-01-25 16:30:00,0.96849,0.96894,0.96735,0.96833,253913306.0
2007-01-25 16:45:00,0.96839,0.96855,0.9668,0.96804,230869881.0
2007-01-25 17:00:00,0.96784,0.96879,0.96767,0.96851,174862819.0
2007-01-25 17:15:00,0.9685,0.96858,0.96739,0.96792,244333438.0
2007-01-25 17:30:00,0.96796,0.96825,0.96743,0.96801,272119682.0
2007-01-25 17:45:00,0.96806,0.96886,0.96763,0.9688,148852838.0
2007-01-25 18:00:00,0.96878,0.96912,0.9674,0.96791,139997013.0
2007-01-25 18:15:00,0.9679,0.96801,0.9667,0.96737,200395425.0
2007-01-25 18:30:00,0.96746,0.96792,0.96672,0.96746,168657107.0
2007-01-25 18:45:00,0.96747,0.96749,0.96631,0.96655,144573467.0
2007-01-25 19:00:00,0.96659,0.96755,0.96652,0.96676,170303918.0
2007-01-25 19:15:00,0.9667,0.96705,0.96593,0.96664,130774392.0
2007-01-25 19:30:00,0.96649,0.96713,0.96617,0.96659,116914477.0
2007-01-25 19:45:00,0.96664,0.96722,0.96624,0.96644,129114791.0
2007-01-25 20:00:00,0.96637,0.96725,0.96614,0.96679,202568323.0
2007-01-25 20:15:00,0.96691,0.96762,0.96678,0.96736,100806663.0
2007-01-25 20:30:00,0.96728,0.96744,0.96599,0.9669,156607563.0
2007-01-25 20:45:00,0.96678,0.96706,0.96553,0.96669,141208049.0
2007-01-25 21:00:00,0.96673,0.96673,0.96503,0.96612,178917204.0
2007-01-25 21:15:00,0.96617,0.96654,0.96546,0.96588,174208425.0
2007-01-25 21:30:00,0.96583,0.96602,0.96507,0.96539,124642493.0
2007-01-25 21:45:00,0.96521,0.96621,0.96521,0.96612,189623020.0
2007-01-25 22:00:00,0.96601,0.96618,0.96478,0.9653,146600374.0
2007-01-25 22:15:00,0.96551,0.9661,0.9649,0.96529,244037048.0
2007-01-25 22:30:00,0.96529,0.96584,0.96506,0.96556,132947348.0
2007-01-25 22:45:00,0.96562,0.96581,0.9644,0.96472,139091853.0
2007-01-25 23:00:00,0.96477,0.96489,0.96372,0.96473,175287659.0
2007-01-25 23:15:00,0.96467,0.9655,0.96443,0.96524,188868858.0
2007-01-25 23:30:00,0.96512,0.96524,0.96429,0.96461,111523943.0
2007-01-25 23:45:00,0.96478,0.96532,0.96432,0.96484,117303136.0
2007-01-26 00:00:00,0.96478,0.96522,0.96418,0.96495,146149005.0
2007-01-26 00:15:00,0.96497,0.96559,0.96427,0.965,173280783.0
2007-01-26 00:30:00,0.96462,0.96541,0.96368,0.96469,171428586.0
2007-01-26 00:45:00,0.96467,0.96537,0.96449,0.9647,187643166.0
2007-01-26 01:00:00,0.96463,0.96558,0.9646,0.9648,191303590.0
2007-01-26 01:15:00,0.96472,0.96507,0.96429,0.96464,129040194.0
2007-01-26 01:30:00,0.96465,0.96498,0.96431,0.96488,135513074.0
2007-01-26 01:45:00,0.96485,0.9654,0.96441,0.96508,161521417.0
2007-01-26 02:00:00,0.96501,0.96541,0.96434,0.96493,121361024.0
2007-01-26 02:15:00,0.96494,0.96554,0.96421,0.96537,129190627.0
2007-01-26 02:30:00,0.9653,0.96565,0.96501,0.96542,181810191.0
2007-01-26 02:45:00,0.9656,0.96577,0.96472,0.96515,199695209.0
2007-01-26 03:00:00,0.96511,0.96593,0.96473,0.96593,149677672.0
2007-01-26 03:15:00,0.96584,0.96637,0.9655,0.96577,152407542.0
2007-01-26 03:30:00,0.9659,0.96622,0.96545,0.96609,175160527.0
2007-01-26 03:45:00,0.96578,0.96654,0.9655,0.9664,137368332.0
2007-01-26 04:00:00,0.96642,0.9668,0.96594,0.96619,169427462.0
2007-01-26 04:15:00,0.96626,0.96691,0.966,0.96663,129205219.0
2007-01-26 04:30:00,0.96675,0.96706,0.9662,0.96692,177449798.0
2007-01-26 04:45:00,0.96687,0.96687,0.96503,0.96661,172472551.0
2007-01-26 05:00:00,0.96669,0.96713,0.96555,0.9666,77563539.0
2007-01-26 05:15:00,0.96663,0.96713,0.96561,0.96662,94728265.0
2007-01-26 05:30:00,0.96668,0.96752,0.96647,0.96736,108436064.0
2007-01-26 05:45:00,0.96758,0.96761,0.96653,0.96755,191384230.0
2007-01-26 06:00:00,0.96764,0.9678,0.9669,0.96733,184255307.0
2007-01-26 06:15:00,0.96737,0.96814,0.96722,0.96814,93175206.0
2007-01-26 06:30:00,0.96806,0.96819,0.9668,0.96743,143780653.0
2007-01-26 06:45:00,0.96749,0.96796,0.96698,0.96756,182670341.0
2007-01-26 07:00:00,0.96743,0.96796,0.96659,0.96684,174064954.0
2007-01-26 07:15:00,0.96684,0.96777,0.96626,0.96754,159989700.0
2007-01-26 07:30:00,0.96756,0.96785,0.9665,0.96785,199275503.0
2007-01-26 07:45:00,0.96782,0.9681,0.96722,0.96793,141511938.0
2007-01-26 08:00:00,0.96788,0.96826,0.96731,0.96758,184225217.0
2007-01-26 08:15:00,0.96757,0.96834,0.96708,0.96821,266180154.0
2007-01-26 08:30:00,0.9682,0.96868,0.96702,0.96747,233438478.0
2007-01-26 08:45:00,0.96741,0.96851,0.96723,0.96792,148128108.0
2007-01-26 09:00:00,0.96792,0.96859,0.96699,0.96839,232443517.0
2007-01-26 09:15:00,0.96826,0.96829,0.96641,0.96749,243771138.0
2007-01-26 09:30:00,0.96757,0.96779,0.96726,0.96752,209945103.0
2007-01-26 09:45:00,0.96743,0.96772,0.96703,0.96734,92207773.0
2007-01-26 10:00:00,0.9673,0.96829,0.96679,0.96788,230011585.0
2007-01-26 10:15:00,0.96793,0.968,0.96673,0.96674,320028729.0
2007-01-26 10:30:00,0.96687,0.96712,0.96601,0.96711,294505569.0
2007-01-26 10:45:00,0.96707,0.96728,0.96664,0.96706,158056277.0
2007-01-26 11:00:00,0.96691,0.96746,0.96653,0.96665,117459497.0
2007-01-26 11:15:00,0.96681,0.9679,0.96638,0.96779,98162525.0
2007-01-26 11:30:00,0.9678,0.96844,0.96754,0.96801,213852236.0
2007-01-26 11:45:00,0.96792,0.9685,0.96742,0.96791,131845771.0
2007-01-26 12:00:00,0.96819,0.96907,0.96752,0.96841,177041650.0
2007-01-26 12:15:00,0.96857,0.96916,0.96853,0.96894,176164156.0
2007-01-26 12:30:00,0.96895,0.9699,0.96879,0.96936,186424184.0
2007-01-26 12:45:00,0.96937,0.97015,0.96912,0.97015,162793202.0
2007-01-26 13:00:00,0.97009,0.9705,0.96936,0.97042,208761318.0
2007-01-26 13:15:00,0.97047,0.9706,0.96954,0.97046,234617969.0
2007-01-26 13:30:00,0.97051,0.97183,0.97017,0.97128,191959706.0
2007-01-26 13:45:00,0.97137,0.97171,0.97021,0.97053,193391392.0
2007-01-26 14:00:00,0.97056,0.97102,0.97005,0.97007,258761352.0
2007-01-26 14:15:00,0.97003,0.97033,0.96904,0.97018,121448530.0
2007-01-26 14:30:00,0.97013,0.97033,0.96976,0.97002,201198785.0
2007-01-26 14:45:00,0.97004,0.97023,0.96901,0.96996,204522258.0
2007-01-26 15:00:00,0.96981,0.9699,0.96887,0.96944,205788937.0
2007-01-26 15:15:00,0.9693,0.9698,0.96836,0.9692,192314561.0
2007-01-26 15:30:00,0.96907,0.97013,0.96907,0.97005,193174259.0
2007-01-26 15:45:00,0.97026,0.97042,0.96904,0.96904,201729003.0
2007-01-26 16:00:00,0.9689,0.96934,0.9682,0.96934,134284041.0
2007-01-26 16:15:00,0.96945,0.96974,0.96836,0.96955,155123343.0
2007-01-26 16:30:00,0.96947,0.97021,0.96872,0.97018,179061720.0
2007-01-26 16:45:00,0.9702,0.97029,0.9689,0.96928,163061770.0
2007-01-26 17:00:00,0.96948,0.96976,0.96787,0.96888,301708957.0
2007-01-26 17:15:00,0.96886,0.96912,0.96784,0.96856,244909847.0
2007-01-26 17:30:00,0.96848,0.96882,0.96717,0.96846,242259273.0
2007-01-26 17:45:00,0.96845,0.96924,0.96825,0.96834,258025110.0
2007-01-26 18:00:00,0.96847,0.96919,0.96723,0.96819,161344177.0
2007-01-26 18:15:00,0.9681,0.96883,0.96729,0.96829,216523968.0
2007-01-26 18:30:00,0.96815,0.96841,0.96723,0.96748,219368880.0
2007-01-26 18:45:00,0.96758,0.96794,0.96743,0.96784,231475319.0
2007-01-26 19:00:00,0.96783,0.96884,0.96718,0.96884,286043968.0
2007-01-26 19:15:00,0.9688,0.96953,0.9688,0.96919,150726567.0
2007-01-26 19:30:00,0.96911,0.96975,0.96861,0.96945,221972656.0
2007-01-26 19:45:00,0.96946,0.96976,0.96895,0.96925,151249720.0
2007-01-26 20:00:00,0.96942,0.96982,0.96854,0.96873,281841581.0
2007-01-26 20:15:00,0.96877,0.96937,0.96787,0.96866,168952575.0
2007-01-26 20:30:00,0.96869,0.96915,0.9677,0.96863,148233557.0
2007-01-26 20:45:00,0.96856,0.96918,0.96836,0.96902,128640888.0
2007-01-26 21:00:00,0.96907,0.96955,0.96836,0.96952,136668418.0
2007-01-26 21:15:00,0.96952,0.9701,0.96865,0.96865,210732351.0
2007-01-26 21:30:00,0.96893,0.96926,0.96816,0.96872,122417370.0
2007-01-26 21:45:00,0.96873,0.96931,0.96811,0.96859,176906967.0
2007-01-26 22:00:00,0.96871,0.96913,0.96815,0.96854,166902791.0
2007-01-26 22:15:00,0.96854,0.96954,0.96824,0.96942,116625385.0
2007-01-26 22:30:00,0.96947,0.96979,0.96895,0.96972,106554204.0
2007-01-26 22:45:00,0.96973,0.96973,0.96858,0.9691,220923116.0
2007-01-26 23:00:00,0.96908,0.9699,0.96875,0.9699,143822899.0
2007-01-26 23:15:00,0.96991,0.96991,0.96845,0.9693,146306823.0
2007-01-26 23:30:00,0.96923,0.97024,0.96901,0.96948,158221926.0
2007-01-26 23:45:00,0.96951,0.96999,0.96912,0.96991,157122261.0
2007-01-29 00:15:00,0.96896,0.96914,0.96772,0.96873,217015988.0
2007-01-29 00:30:00,0.96875,0.96877,0.96766,0.96836,96646792.0
2007-01-29 00:45:00,0.96831,0.96971,0.96815,0.96901,179200138.0
2007-01-29 01:00:00,0.96897,0.96973,0.96825,0.9693,119022351.0
2007-01-29 01:15:00,0.96914,0.96976,0.96893,0.96967,101989162.0
2007-01-29 01:30:00,0.96979,0.96989,0.96794,0.96881,211134267.0
2007-01-29 01:45:00,0.96896,0.96966,0.96867,0.96947,183493147.0
2007-01-29 02:00:00,0.96958,0.96991,0.96887,0.9695,195174879.0
2007-01-29 02:15:00,0.96938,0.96993,0.96829,0.96929,229698960.0
2007-01-29 02:30:00,0.96917,0.9695,0.9686,0.96942,116366056.0
2007-01-29 02:45:00,0.96946,0.9696,0.96877,0.9694,130417792.0
2007-01-29 03:00:00,0.96934,0.96943,0.96844,0.96875,212932747.0
2007-01-29 03:15:00,0.96879,0.96935,0.9685,0.96925,122304144.0
2007-01-29 03:30:00,0.96899,0.96938,0.96802,0.9689,216912686.0
2007-01-29 03:45:00,0.96893,0.96944,0.96863,0.96914,254096845.0
2007-01-29 04:00:00,0.96908,0.96943,0.96885,0.96898,126398975.0
2007-01-29 04:15:00,0.96904,0.96923,0.96807,0.96889,136385026.0
2007-01-29 04:30:00,0.96894,0.96969,0.96833,0.96916,111757425.0
2007-01-29 04:45:00,0.96917,0.97007,0.96912,0.97,123062493.0
2007-01-29 05:00:00,0.96992,0.97041,0.96931,0.96983,181916417.0
2007-01-29 05:15:00,0.9698,0.97026,0.96946,0.96973,86079893.0
2007-01-29 05:30:00,0.96962,0.9701,0.96923,0.97008,107262778.0
2007-01-29 05:45:00,0.97004,0.97014,0.96949,0.97,154350292.0
2007-01-29 06:00:00,0.96994,0.97057,0.9697,0.96999,139034111.0
2007-01-29 06:15:00,0.96999,0.97046,0.96918,0.97031,101900793.0
2007-01-29 06:30:00,0.9701,0.97071,0.96992,0.97022,190209721.0
2007-01-29 06:45:00,0.97024,0.97087,0.97006,0.97041,170486313.0
2007-01-29 07:00:00,0.97033,0.97083,0.97019,0.97042,122727325.0
2007-01-29 07:15:00,0.97045,0.97116,0.96971,0.97055,151431339.0
2007-01-29 07:30:00,0.97058,0.97105,0.96978,0.9708,164448699.0
2007-01-29 07:45:00,0.97074,0.97144,0.97057,0.97079,217887929.0
2007-01-29 08:00:00,0.97062,0.97106,0.97011,0.97019,147071410.0
2007-01-29 08:15:00,0.97026,0.97094,0.96955,0.97062,263415238.0
2007-01-29 08:30:00,0.97068,0.97089,0.97029,0.97065,147367904.0
2007-01-29 08:45:00,0.97071,0.97145,0.96976,0.97105,262404086.0
2007-01-29 09:00:00,0.97107,0.97146,0.97079,0.97104,182616655.0
2007-01-29 09:15:00,0.97102,0.97114,0.97045,0.97067,220097885.0
2007-01-29 09:30:00,0.97072,0.97072,0.96954,0.97019,197324037.0
2007-01-29 09:45:00,0.97032,0.9708,0.96946,0.96984,147958579.0
2007-01-29 10:00:00,0.96961,0.96992,0.96908,0.96979,260567464.0
2007-01-29 10:15:00,0.96975,0.97054,0.96923,0.97031,235511923.0
2007-01-29 10:30:00,0.9703,0.9703,0.96901,0.96998,241186839.0
2007-01-29 10:45:00,0.97005,0.97015,0.96812,0.9697,312240443.0
2007-01-29 11:00:00,0.96964,0.97029,0.96933,0.96986,166062953.0
2007-01-29 11:15:00,0.96981,0.97057,0.96903,0.97051,185651704.0
2007-01-29 11:30:00,0.97043,0.97114,0.97024,0.97043,147083757.0
2007-01-29 11:45:00,0.97036,0.97103,0.97,0.97076,138146952.0
2007-01-29 12:00:00,0.97081,0.97095,0.96935,0.97058,195990438.0
2007-01-29 12:15:00,0.97037,0.97066,0.96981,0.97013,180242295.0
2007-01-29 12:30:00,0.97031,0.97105,0.97004,0.97042,207183173.0
2007-01-29 12:45:00,0.97062,0.97111,0.96953,0.97048,166290295.0
2007-01-29 13:00:00,0.97051,0.97139,0.97007,0.9707,171317177.0
2007-01-29 13:15:00,0.97065,0.97065,0.96953,0.96965,206896808.0
2007-01-29 13:30:00,0.96972,0.9703,0.96835,0.96999,122398837.0
2007-01-29 13:45:00,0.97004,0.97051,0.96912,0.96957,246687131.0
2007-01-29 14:00:00,0.96947,0.96966,0.96897,0.96935,194637191.0
2007-01-29 14:15:00,0.96923,0.9699,0.96853,0.96923,211620891.0
2007-01-29 14:30:00,0.96917,0.96949,0.96839,0.96893,229654522.0
2007-01-29 14:45:00,0.96886,0.96936,0.96847,0.96936,237581371.0
2007-01-29 15:00:00,0.96939,0.9694,0.96867,0.969,125455869.0
2007-01-29 15:15:00,0.96894,0.96917,0.96869,0.96889,158885629.0
2007-01-29 15:30:00,0.96888,0.96902,0.96799,0.96803,172088757.0
2007-01-29 15:45:00,0.96809,0.96842,0.96705,0.96772,150453363.0
2007-01-29 16:00:00,0.96752,0.96823,0.96752,0.96775,125863911.0
2007-01-29 16:15:00,0.96796,0.96818,0.96747,0.96771,204947003.0
2007-01-29 16:30:00,0.96766,0.96785,0.96688,0.96766,89543520.0
2007-01-29 16:45:00,0.96754,0.9681,0.96725,0.96761,111327425.0
2007-01-29 17:00:00,0.96762,0.96822,0.9675,0.96783,154991136.0
2007-01-29 17:15:00,0.96779,0.96833,0.96702,0.96769,291318942.0
2007-01-29 17:30:00,0.96754,0.96792,0.96724,0.96771,316287080.0
2007-01-29 17:45:00,0.96759,0.96828,0.96695,0.96826,241831838.0
2007-01-29 18:00:00,0.96825,0.96825,0.96732,0.96769,93925753.0
2007-01-29 18:15:00,0.9678,0.96827,0.96752,0.96807,202324362.0
2007-01-29 18:30:00,0.96806,0.96853,0.96708,0.96853,300686104.0
2007-01-29 18:45:00,0.96847,0.96847,0.96695,0.96762,211845632.0
2007-01-29 19:00:00,0.96755,0.96755,0.96683,0.96691,155322725.0
2007-01-29 19:15:00,0.967,0.9678,0.96673,0.96716,238995482.0
2007-01-29 19:30:00,0.96711,0.96742,0.96629,0.96734,263351148.0
2007-01-29 19:45:00,0.96732,0.96746,0.96651,0.96693,186003456.0
2007-01-29 20:00:00,0.96694,0.96726,0.96609,0.96691,137765297.0
2007-01-29 20:15:00,0.96705,0.96742,0.96629,0.96706,213230213.0
2007-01-29 20:30:00,0.96703,0.9676,0.96597,0.9672,199491354.0
2007-01-29 20:45:00,0.9672,0.96736,0.96562,0.96627,125601126.0
2007-01-29 21:00:00,0.96643,0.96726,0.96581,0.96669,200659647.0
2007-01-29 21:15:00,0.96676,0.96697,0.96575,0.96658,147113629.0
2007-01-29 21:30:00,0.96662,0.96736,0.96649,0.96686,118157310.0
2007-01-29 21:45:00,0.96683,0.96692,0.96609,0.96638,188755702.0
2007-01-29 22:00:00,0.96623,0.96704,0.96615,0.96619,125149693.0
2007-01-29 22:15:00,0.96612,0.9671,0.96606,0.9671,118837202.0
2007-01-29 22:30:00,0.96698,0.96758,0.96578,0.96729,118639093.0
2007-01-29 22:45:00,0.96739,0.96739,0.96589,0.9668,142442232.0
2007-01-29 23:00:00,0.9668,0.96722,0.96577,0.96681,200248715.0
2007-01-29 23:15:00,0.96677,0.96742,0.96659,0.96742,177923032.0
2007-01-29 23:30:00,0.96732,0.96746,0.9665,0.96691,109326205.0
2007-01-29 23:45:00,0.96684,0.96786,0.96665,0.9675,174534171.0
2007-01-30 00:00:00,0.96737,0.96813,0.96705,0.96813,138365826.0
2007-01-30 00:15:00,0.96807,0.96807,0.9671,0.96749,162556541.0
2007-01-30 00:30:00,0.96744,0.96809,0.96669,0.96795,157351526.0
2007-01-30 00:45:00,0.96806,0.9685,0.96725,0.96778,147605931.0
2007-01-30 01:00:00,0.96782,0.96828,0.96771,0.96816,162108889.0
2007-01-30 01:15:00,0.96824,0.96835,0.96681,0.96712,132303075.0
2007-01-30 01:30:00,0.96712,0.96762,0.96624,0.96721,149209961.0
2007-01-30 01:45:00,0.96721,0.96742,0.96688,0.96688,118072567.0
2007-01-30 02:00:00,0.96745,0.96768,0.96674,0.96711,134777928.0
2007-01-30 02:15:00,0.96714,0.96811,0.96627,0.96738,149549164.0
2007-01-30 02:30:00,0.96738,0.96796,0.96673,0.967,132548480.0
2007-01-30 02:45:00,0.96695,0.96735,0.96674,0.96709,187141905.0
2007-01-30 03:00:00,0.96724,0.96802,0.96701,0.9677,160027994.0
2007-01-30 03:15:00,0.96771,0.96824,0.96714,0.96812,160095376.0
2007-01-30 03:30:00,0.96817,0.96817,0.96721,0.96761,175656983.0
2007-01-30 03:45:00,0.96758,0.96797,0.9668,0.96711,88282422.0
2007-01-30 04:00:00,0.96729,0.96804,0.96719,0.96779,181287078.0
2007-01-30 04:15:00,0.96784,0.96844,0.96762,0.96802,152761230.0
2007-01-30 04:30:00,0.96815,0.96853,0.96729,0.96799,141645945.0
2007-01-30 04:45:00,0.96799,0.9684,0.96712,0.96764,193509068.0
2007-01-30 05:00:00,0.96759,0.96854,0.96685,0.96759,147939164.0
2007-01-30 05:15:00,0.96761,0.96789,0.96661,0.96789,137413626.0
2007-01-30 05:30:00,0.96762,0.96783,0.96722,0.96778,123847008.0
2007-01-30 05:45:00,0.96771,0.96781,0.96689,0.96709,144489531.0
2007-01-30 06:00:00,0.96719,0.9678,0.96683,0.9673,164870663.0
2007-01-30 06:15:00,0.96732,0.96802,0.96709,0.96745,165907870.0
2007-01-30 06:30:00,0.96755,0.96829,0.96681,0.96812,191481500.0
2007-01-30 06:45:00,0.96817,0.96837,0.96647,0.96778,249172597.0
2007-01-30 07:00:00,0.96762,0.96846,0.96728,0.96769,106039608.0
2007-01-30 07:15:00,0.96761,0.96799,0.96661,0.96789,200973442.0
2007-01-30 07:30:00,0.96792,0.96842,0.96658,0.96742,236468284.0
2007-01-30 07:45:00,0.96744,0.96888,0.9669,0.96805,208326743.0
2007-01-30 08:00:00,0.96813,0.9682,0.96747,0.96804,151389590.0
2007-01-30 08:15:00,0.96804,0.96852,0.96699,0.96786,238506226.0
2007-01-30 08:30:00,0.96782,0.96804,0.96739,0.96766,209120197.0
2007-01-30 08:45:00,0.9675,0.96882,0.9675,0.96849,131847800.0
2007-01-30 09:00:00,0.96852,0.96975,0.96799,0.96868,249586990.0
2007-01-30 09:15:00,0.96857,0.96887,0.96751,0.96861,305845757.0
2007-01-30 09:30:00,0.96863,0.96913,0.96816,0.96818,202224889.0
2007-01-30 09:45:00,0.96795,0.96908,0.96772,0.96881,95354444.0
2007-01-30 10:00:00,0.96878,0.96915,0.96831,0.96851,249089742.0
2007-01-30 10:15:00,0.96868,0.96897,0.96788,0.96827,317678281.0
2007-01-30 10:30:00,0.96829,0.96854,0.96709,0.96821,292859232.0
2007-01-30 10:45:00,0.96808,0.96831,0.96786,0.9681,176448756.0
2007-01-30 11:00:00,0.96804,0.96852,0.96775,0.96775,115485818.0
2007-01-30 11:15:00,0.96796,0.96845,0.96666,0.96717,90313191.0
2007-01-30 11:30:00,0.9672,0.9672,0.96621,0.96635,200189514.0
2007-01-30 11:45:00,0.96623,0.96724,0.96623,0.9669,158533542.0
2007-01-30 12:00:00,0.96715,0.96809,0.96604,0.9676,150761698.0
2007-01-30 12:15:00,0.96776,0.96836,0.96759,0.96812,168184293.0
2007-01-30 12:30:00,0.968,0.96822,0.96757,0.96807,112100152.0
2007-01-30 12:45:00,0.96797,0.96836,0.96767,0.96795,191161203.0
2007-01-30 13:00:00,0.96795,0.9684,0.9674,0.96751,245572360.0
2007-01-30 13:15:00,0.96761,0.9683,0.96704,0.96794,186402260.0
2007-01-30 13:30:00,0.9681,0.96838,0.96717,0.96779,183149138.0
2007-01-30 13:45:00,0.96799,0.96856,0.96742,0.96816,194662555.0
2007-01-30 14:00:00,0.96816,0.96851,0.96745,0.96832,249116860.0
2007-01-30 14:15:00,0.96831,0.96866,0.96705,0.96804,95979061.0
2007-01-30 14:30:00,0.96812,0.96831,0.96688,0.96713,200081425.0
2007-01-30 14:45:00,0.96713,0.96721,0.96552,0.96669,190499077.0
2007-01-30 15:00:00,0.96664,0.96722,0.96569,0.96654,167761348.0
2007-01-30 15:15:00,0.96639,0.96686,0.96516,0.96564,162638409.0
2007-01-30 15:30:00,0.96562,0.96584,0.9645,0.96497,185923153.0
2007-01-30 15:45:00,0.96507,0.96528,0.96403,0.9642,191140256.0
2007-01-30 16:00:00,0.96429,0.96536,0.96375,0.96505,129318485.0
2007-01-30 16:15:00,0.96496,0.96508,0.96389,0.96393,153095942.0
2007-01-30 16:30:00,0.96392,0.96445,0.96301,0.96411,181826523.0
2007-01-30 16:45:00,0.96424,0.9649,0.96398,0.96444,166026440.0
2007-01-30 17:00:00,0.96439,0.96506,0.9637,0.96468,298661028.0
2007-01-30 17:15:00,0.96466,0.96528,0.96389,0.96459,247706714.0
2007-01-30 17:30:00,0.96467,0.96526,0.96375,0.9652,241062082.0
2007-01-30 17:45:00,0.96519,0.96701,0.96509,0.96695,263879302.0
2007-01-30 18:00:00,0.96713,0.96764,0.96649,0.96728,139649533.0
2007-01-30 18:15:00,0.96708,0.96786,0.96642,0.96759,197585838.0
2007-01-30 18:30:00,0.9675,0.96811,0.96736,0.96772,194675437.0
2007-01-30 18:45:00,0.96798,0.96812,0.96753,0.9677,190516940.0
2007-01-30 19:00:00,0.96762,0.96772,0.96618,0.96736,258087846.0
2007-01-30 19:15:00,0.96728,0.96785,0.96715,0.96768,147193851.0
2007-01-30 19:30:00,0.9677,0.96813,0.9668,0.96741,216048773.0
2007-01-30 19:45:00,0.96729,0.96731,0.96637,0.96639,116721849.0
2007-01-30 20:00:00,0.96647,0.96675,0.96597,0.96614,246037111.0
2007-01-30 20:15:00,0.96629,0.96689,0.96541,0.96614,146556853.0
2007-01-30 20:30:00,0.96612,0.96667,0.96519,0.96637,131222287.0
2007-01-30 20:45:00,0.96652,0.96714,0.96639,0.96669,116817347.0
2007-01-30 21:00:00,0.96679,0.96729,0.96647,0.96685,113927850.0
2007-01-30 21:15:00,0.96682,0.96738,0.96637,0.96669,264936000.0
2007-01-30 21:30:00,0.96678,0.96749,0.96589,0.96667,92160441.0
2007-01-30 21:45:00,0.9666,0.96684,0.96614,0.96614,147135450.0
2007-01-30 22:00:00,0.96627,0.96689,0.96593,0.96612,173579757.0
2007-01-30 22:15:00,0.96607,0.96695,0.96596,0.9661,141480473.0
2007-01-30 22:30:00,0.9662,0.96714,0.96601,0.96702,86509763.0
2007-01-30 22:45:00,0.96705,0.9674,0.96619,0.96655,176712410.0
2007-01-30 23:00:00,0.96655,0.96722,0.96632,0.96672,124754063.0
2007-01-30 23:15:00,0.96674,0.96775,0.96616,0.96683,178802848.0
2007-01-30 23:30:00,0.96685,0.96708,0.96513,0.96594,157472593.0
2007-01-30 23:45:00,0.96599,0.96674,0.96584,0.966,153027824.0
2007-01-31 00:00:00,0.96577,0.96636,0.96528,0.96564,204401299.0
2007-01-31 00:15:00,0.96563,0.96613,0.9648,0.96613,205360671.0
2007-01-31 00:30:00,0.96619,0.96661,0.96583,0.96596,91774387.0
2007-01-31 00:45:00,0.96591,0.96661,0.96536,0.96634,245217041.0
2007-01-31 01:00:00,0.96625,0.96625,0.96529,0.96591,108908405.0
2007-01-31 01:15:00,0.96613,0.96637,0.96503,0.96593,117565280.0
2007-01-31 01:30:00,0.96592,0.96635,0.96484,0.96561,198884365.0
2007-01-31 01:45:00,0.96564,0.96607,0.96492,0.96561,166744309.0
2007-01-31 02:00:00,0.96561,0.96606,0.96483,0.96602,157794574.0
2007-01-31 02:15:00,0.96592,0.96627,0.96469,0.96603,194831508.0
2007-01-31 02:30:00,0.96597,0.96665,0.96533,0.96626,98207655.0
2007-01-31 02:45:00,0.96638,0.96643,0.96545,0.96624,164775874.0
2007-01-31 03:00:00,0.96632,0.96689,0.96577,0.96579,174284636.0
2007-01-31 03:15:00,0.96592,0.96665,0.96562,0.96623,93184093.0
2007-01-31 03:30:00,0.96613,0.96712,0.96557,0.96705,199242832.0
2007-01-31 03:45:00,0.96704,0.96722,0.96615,0.96649,190874124.0
2007-01-31 04:00:00,0.96651,0.96715,0.96618,0.96639,148961333.0
2007-01-31 04:15:00,0.96634,0.96702,0.9654,0.96658,140906813.0
2007-01-31 04:30:00,0.96661,0.96712,0.96571,0.96667,177397408.0
2007-01-31 04:45:00,0.96665,0.96722,0.96626,0.96653,121572361.0
2007-01-31 05:00:00,0.96653,0.967,0.96617,0.96647,181025601.0
2007-01-31 05:15:00,0.96647,0.96751,0.96626,0.9672,70575497.0
2007-01-31 05:30:00,0.96709,0.96745,0.96663,0.96729,110352317.0
2007-01-31 05:45:00,0.96698,0.96718,0.96649,0.967,167717043.0
2007-01-31 06:00:00,0.96697,0.96776,0.96675,0.96723,139314057.0
2007-01-31 06:15:00,0.96692,0.9679,0.96609,0.96736,138674136.0
2007-01-31 06:30:00,0.96723,0.96725,0.96626,0.96678,230648805.0
2007-01-31 06:45:00,0.96678,0.96686,0.96612,0.9665,124448311.0
2007-01-31 07:00:00,0.9665,0.96675,0.96595,0.9667,137409901.0
2007-01-31 07:15:00,0.96665,0.96666,0.96545,0.96648,205571357.0
2007-01-31 07:30:00,0.9665,0.96689,0.96538,0.96689,157701030.0
2007-01-31 07:45:00,0.96661,0.96721,0.9662,0.96721,207780240.0
2007-01-31 08:00:00,0.96722,0.9677,0.96718,0.96727,120496701.0
2007-01-31 08:15:00,0.96746,0.96805,0.96682,0.96782,240001625.0
2007-01-31 08:30:00,0.96777,0.96822,0.96733,0.96744,161626240.0
2007-01-31 08:45:00,0.96751,0.96821,0.96644,0.96821,192258530.0
2007-01-31 09:00:00,0.96836,0.96909,0.96815,0.96856,169728099.0
2007-01-31 09:15:00,0.96843,0.96877,0.9679,0.96828,192225164.0
2007-01-31 09:30:00,0.96825,0.96825,0.96585,0.96716,191865496.0
2007-01-31 09:45:00,0.96731,0.96751,0.96647,0.96689,128009159.0
2007-01-31 10:00:00,0.96676,0.96736,0.96628,0.96678,259449479.0
2007-01-31 10:15:00,0.96666,0.96752,0.96569,0.96704,231504834.0
2007-01-31 10:30:00,0.96704,0.96728,0.96613,0.96673,205950193.0
2007-01-31 10:45:00,0.96668,0.96702,0.96546,0.96664,282116000.0
2007-01-31 11:00:00,0.96688,0.96789,0.96688,0.96729,162657306.0
2007-01-31 11:15:00,0.96724,0.9679,0.96667,0.96759,183450245.0
2007-01-31 11:30:00,0.96772,0.96877,0.96772,0.96828,157335520.0
2007-01-31 11:45:00,0.96818,0.96839,0.96712,0.96788,129236982.0
2007-01-31 12:00:00,0.9678,0.9681,0.96674,0.96757,172993691.0
2007-01-31 12:15:00,0.96747,0.96817,0.96719,0.96747,152025926.0
2007-01-31 12:30:00,0.96759,0.968,0.96672,0.96672,140710912.0
2007-01-31 12:45:00,0.96687,0.96723,0.96566,0.96706,165066311.0
2007-01-31 13:00:00,0.96711,0.96748,0.96628,0.96723,189317293.0
2007-01-31 13:15:00,0.96723,0.96729,0.96674,0.96703,205381679.0
2007-01-31 13:30:00,0.96695,0.96703,0.96581,0.96695,99712277.0
2007-01-31 13:45:00,0.96654,0.96716,0.96625,0.9668,247158778.0
2007-01-31 14:00:00,0.96672,0.96734,0.96616,0.96692,200400445.0
2007-01-31 14:15:00,0.96672,0.96702,0.96581,0.9669,164219290.0
2007-01-31 14:30:00,0.96704,0.96721,0.96562,0.9663,204344814.0
2007-01-31 14:45:00,0.9662,0.96665,0.96546,0.96589,240356741.0
2007-01-31 15:00:00,0.96589,0.96653,0.96526,0.96535,205636906.0
2007-01-31 15:15:00,0.96524,0.96594,0.96521,0.96543,105459312.0
2007-01-31 15:30:00,0.96559,0.96657,0.9655,0.96641,163843433.0
2007-01-31 15:45:00,0.96626,0.96669,0.96503,0.96598,151347894.0
2007-01-31 16:00:00,0.96586,0.96625,0.96542,0.96601,161432408.0
2007-01-31 16:15:00,0.96613,0.9671,0.9658,0.9669,205210051.0
2007-01-31 16:30:00,0.96674,0.9672,0.96571,0.96598,88039598.0
2007-01-31 16:45:00,0.96567,0.96633,0.96512,0.96523,114624390.0
2007-01-31 17:00:00,0.96533,0.9656,0.96497,0.96519,182571150.0
2007-01-31 17:15:00,0.96532,0.96572,0.96412,0.96502,293289519.0
2007-01-31 17:30:00,0.96492,0.96624,0.96492,0.96538,323146997.0
2007-01-31 17:45:00,0.96534,0.96592,0.9644,0.96582,244203332.0
2007-01-31 18:00:00,0.9659,0.96602,0.96465,0.9648,95676751.0
2007-01-31 18:15:00,0.96482,0.96557,0.96477,0.96517,209957510.0
2007-01-31 18:30:00,0.9652,0.9652,0.96324,0.96396,304358538.0
2007-01-31 18:45:00,0.96386,0.96504,0.96327,0.96488,219327304.0
2007-01-31 19:00:00,0.96473,0.96506,0.96398,0.96484,163940800.0
2007-01-31 19:15:00,0.9649,0.96552,0.96409,0.96451,246551698.0
2007-01-31 19:30:00,0.96462,0.96467,0.96372,0.96408,211053270.0
2007-01-31 19:45:00,0.96402,0.96447,0.9635,0.96433,144245159.0
2007-01-31 20:00:00,0.96431,0.96459,0.96332,0.9639,153268208.0
2007-01-31 20:15:00,0.96388,0.96471,0.96279,0.96436,203297351.0
2007-01-31 20:30:00,0.96428,0.96474,0.96285,0.96426,163849205.0
2007-01-31 20:45:00,0.96427,0.96481,0.96399,0.96403,136459752.0
2007-01-31 21:00:00,0.96416,0.96421,0.96293,0.96411,247224409.0
2007-01-31 21:15:00,0.96429,0.96565,0.96375,0.9647,191621398.0
2007-01-31 21:30:00,0.96472,0.96553,0.96427,0.96553,167490235.0
2007-01-31 21:45:00,0.96544,0.96545,0.96455,0.96477,153915214.0
2007-01-31 22:00:00,0.96462,0.96509,0.96417,0.96496,162315670.0
2007-01-31 22:15:00,0.96503,0.96537,0.96431,0.96537,136407761.0
2007-01-31 22:30:00,0.96534,0.96548,0.964,0.96544,136411578.0
2007-01-31 22:45:00,0.96544,0.96568,0.96428,0.96536,143971584.0
2007-01-31 23:00:00,0.96536,0.96584,0.96465,0.9656,163009723.0
2007-01-31 23:15:00,0.9656,0.96599,0.96492,0.96586,149074306.0
2007-01-31 23:30:00,0.96573,0.96634,0.96553,0.96606,133483721.0
2007-01-31 23:45:00,0.96601,0.96636,0.96574,0.96627,179504418.0
2007-02-01 00:00:00,0.96622,0.96667,0.9656,0.96592,109826692.0
2007-02-01 00:15:00,0.96587,0.96665,0.96557,0.96608,153399185.0
2007-02-01 00:30:00,0.96591,0.96685,0.96556,0.96587,164017104.0
2007-02-01 00:45:00,0.96599,0.96632,0.96529,0.96588,149598442.0
2007-02-01 01:00:00,0.96596,0.96632,0.96548,0.9657,201846150.0
2007-02-01 01:15:00,0.96574,0.96636,0.96542,0.96572,140844863.0
2007-02-01 01:30:00,0.96573,0.96585,0.96452,0.96578,125775872.0
2007-02-01 01:45:00,0.96562,0.96634,0.965,0.96514,136973351.0
2007-02-01 02:00:00,0.96506,0.96522,0.96398,0.9645,144358310.0
2007-02-01 02:15:00,0.96446,0.96495,0.96356,0.96491,118986831.0
2007-02-01 02:30:00,0.96486,0.96521,0.96404,0.96421,129816331.0
2007-02-01 02:45:00,0.96427,0.96468,0.96385,0.96415,195307315.0
2007-02-01 03:00:00,0.96407,0.96433,0.96339,0.96406,158722151.0
2007-02-01 03:15:00,0.96382,0.96432,0.96311,0.96375,95983060.0
2007-02-01 03:30:00,0.96384,0.96419,0.96299,0.96371,173354707.0
2007-02-01 03:45:00,0.96376,0.96455,0.96342,0.9635,137811530.0
2007-02-01 04:00:00,0.96355,0.9639,0.96317,0.96322,168692019.0
2007-02-01 04:15:00,0.96322,0.96377,0.96279,0.96287,132154580.0
2007-02-01 04:30:00,0.96305,0.96378,0.96284,0.9637,141105295.0
2007-02-01 04:45:00,0.96365,0.96426,0.96335,0.96396,142055290.0
2007-02-01 05:00:00,0.96403,0.96425,0.96292,0.9638,144598064.0
2007-02-01 05:15:00,0.96365,0.96421,0.9628,0.96377,135898116.0
2007-02-01 05:30:00,0.96383,0.96433,0.96338,0.96376,160468057.0
2007-02-01 05:45:00,0.96364,0.96436,0.96346,0.96402,179195847.0
2007-02-01 06:00:00,0.9641,0.96474,0.96376,0.96415,140887291.0
2007-02-01 06:15:00,0.96417,0.96469,0.96394,0.96412,139573587.0
2007-02-01 06:30:00,0.96415,0.96424,0.96341,0.9639,185144631.0
2007-02-01 06:45:00,0.96397,0.96412,0.96267,0.96375,195709720.0
2007-02-01 07:00:00,0.96369,0.96437,0.96334,0.96369,135821457.0
2007-02-01 07:15:00,0.96355,0.96443,0.96301,0.96395,112965521.0
2007-02-01 07:30:00,0.96393,0.96393,0.96265,0.96363,192974431.0
2007-02-01 07:45:00,0.96364,0.96382,0.96258,0.96371,152511986.0
2007-02-01 08:00:00,0.96368,0.96383,0.96265,0.96371,172605112.0
2007-02-01 08:15:00,0.96364,0.96366,0.96227,0.96271,205112153.0
2007-02-01 08:30:00,0.96242,0.96278,0.96198,0.96248,255822249.0
2007-02-01 08:45:00,0.96247,0.96306,0.96222,0.96295,168964123.0
2007-02-01 09:00:00,0.96298,0.96388,0.96236,0.96354,218412871.0
2007-02-01 09:15:00,0.96363,0.96478,0.96263,0.9645,307824851.0
2007-02-01 09:30:00,0.96452,0.96516,0.96429,0.96487,209003780.0
2007-02-01 09:45:00,0.96469,0.96486,0.96329,0.96355,96386320.0
2007-02-01 10:00:00,0.96352,0.96457,0.9632,0.96371,254201298.0
2007-02-01 10:15:00,0.9638,0.96453,0.96346,0.96387,280819124.0
2007-02-01 10:30:00,0.96402,0.96412,0.96285,0.96339,247804972.0
2007-02-01 10:45:00,0.96342,0.96437,0.96307,0.96427,215501390.0
2007-02-01 11:00:00,0.96441,0.96468,0.96403,0.96443,103460934.0
2007-02-01 11:15:00,0.96438,0.96507,0.96351,0.96487,89500792.0
2007-02-01 11:30:00,0.96467,0.96557,0.96456,0.96535,191187290.0
2007-02-01 11:45:00,0.96555,0.96622,0.96512,0.96588,165970734.0
2007-02-01 12:00:00,0.96605,0.96648,0.96488,0.966,196197765.0
2007-02-01 12:15:00,0.96595,0.96595,0.96507,0.96538,164112946.0
2007-02-01 12:30:00,0.9653,0.96566,0.96451,0.96472,107950924.0
2007-02-01 12:45:00,0.96467,0.96547,0.96452,0.96513,181628897.0
2007-02-01 13:00:00,0.9651,0.96541,0.96414,0.96467,255511432.0
2007-02-01 13:15:00,0.96472,0.96522,0.96374,0.96463,211691413.0
2007-02-01 13:30:00,0.96494,0.96535,0.9635,0.96414,175710258.0
2007-02-01 13:45:00,0.96426,0.96443,0.96367,0.96433,197394065.0
2007-02-01 14:00:00,0.96441,0.96485,0.96379,0.96478,231649815.0
2007-02-01 14:15:00,0.9648,0.96508,0.96389,0.96478,112304162.0
2007-02-01 14:30:00,0.96478,0.96488,0.96398,0.96414,202494915.0
2007-02-01 14:45:00,0.96414,0.96426,0.96308,0.9642,172993395.0
2007-02-01 15:00:00,0.9642,0.96484,0.96337,0.9635,180761962.0
2007-02-01 15:15:00,0.96343,0.96354,0.96209,0.96317,137167887.0
2007-02-01 15:30:00,0.96297,0.96356,0.96265,0.96297,148842785.0
2007-02-01 15:45:00,0.96294,0.96318,0.96198,0.96225,173778761.0
2007-02-01 16:00:00,0.96226,0.96307,0.96143,0.96293,131109633.0
2007-02-01 16:15:00,0.96308,0.9635,0.96254,0.96328,158206217.0
2007-02-01 16:30:00,0.96343,0.96367,0.9625,0.96288,180857886.0
2007-02-01 16:45:00,0.963,0.96336,0.96236,0.96244,156874584.0
2007-02-01 17:00:00,0.96246,0.9627,0.96105,0.96181,236872697.0
2007-02-01 17:15:00,0.96194,0.96318,0.96158,0.96231,198458516.0
2007-02-01 17:30:00,0.96243,0.96313,0.96192,0.96258,183982404.0
2007-02-01 17:45:00,0.96262,0.96311,0.96213,0.96289,225220381.0
2007-02-01 18:00:00,0.96302,0.96302,0.96119,0.96223,120729070.0
2007-02-01 18:15:00,0.96216,0.96266,0.96108,0.96234,187989621.0
2007-02-01 18:30:00,0.9622,0.96236,0.96162,0.96216,178378119.0
2007-02-01 18:45:00,0.96209,0.96305,0.96198,0.9622,165409307.0
2007-02-01 19:00:00,0.9622,0.96322,0.96113,0.96246,180394439.0
2007-02-01 19:15:00,0.96238,0.96307,0.96208,0.96281,154501012.0
2007-02-01 19:30:00,0.96274,0.9628,0.96137,0.96227,210320134.0
2007-02-01 19:45:00,0.96236,0.96304,0.96205,0.96205,102689796.0
2007-02-01 20:00:00,0.96192,0.96254,0.96162,0.96187,186298949.0
2007-02-01 20:15:00,0.96202,0.96253,0.96144,0.96198,129172264.0
2007-02-01 20:30:00,0.9618,0.96228,0.96078,0.96173,217583089.0
2007-02-01 20:45:00,0.96163,0.96235,0.96156,0.96198,106751273.0
2007-02-01 21:00:00,0.96206,0.96253,0.96175,0.96205,132060340.0
2007-02-01 21:15:00,0.962,0.96243,0.96164,0.96182,265574252.0
2007-02-01 21:30:00,0.96189,0.96259,0.96123,0.96215,146086462.0
2007-02-01 21:45:00,0.96233,0.96257,0.9614,0.9614,80086425.0
2007-02-01 22:00:00,0.96159,0.96222,0.96138,0.96219,170069681.0
2007-02-01 22:15:00,0.96222,0.96233,0.96159,0.96189,137261019.0
2007-02-01 22:30:00,0.96192,0.96268,0.96176,0.96196,107680247.0
2007-02-01 22:45:00,0.96196,0.96282,0.96145,0.96194,214954694.0
2007-02-01 23:00:00,0.96198,0.96273,0.96187,0.9625,143118348.0
2007-02-01 23:15:00,0.96252,0.963,0.96153,0.962,184917325.0
2007-02-01 23:30:00,0.9621,0.96292,0.96132,0.96264,136479289.0
2007-02-01 23:45:00,0.96267,0.96267,0.96149,0.96201,164666270.0
2007-02-02 00:00:00,0.96194,0.96262,0.96173,0.96188,163358140.0
2007-02-02 00:15:00,0.96184,0.96277,0.96121,0.96203,125089280.0
2007-02-02 00:30:00,0.96206,0.96279,0.96193,0.96232,132200370.0
2007-02-02 00:45:00,0.96231,0.96365,0.9622,0.96257,171037969.0
2007-02-02 01:00:00,0.96249,0.96264,0.96132,0.96168,149662338.0
2007-02-02 01:15:00,0.96157,0.96259,0.96115,0.9619,88555727.0
2007-02-02 01:30:00,0.962,0.96274,0.96106,0.96218,180259314.0
2007-02-02 01:45:00,0.96215,0.96279,0.9619,0.96233,89500438.0
2007-02-02 02:00:00,0.96236,0.96244,0.96161,0.96204,118314539.0
2007-02-02 02:15:00,0.96208,0.96276,0.96148,0.96207,146013210.0
2007-02-02 02:30:00,0.96195,0.96195,0.96019,0.96141,204342906.0
2007-02-02 02:45:00,0.96139,0.9614,0.95963,0.96014,130734291.0
2007-02-02 03:00:00,0.96011,0.96111,0.9599,0.96049,249355995.0
2007-02-02 03:15:00,0.96048,0.96128,0.96025,0.96085,115321267.0
2007-02-02 03:30:00,0.96078,0.96142,0.96063,0.96069,136442729.0
2007-02-02 03:45:00,0.96064,0.96111,0.96039,0.96062,159426660.0
2007-02-02 04:00:00,0.96069,0.96132,0.96013,0.96112,134392120.0
2007-02-02 04:15:00,0.96102,0.96126,0.95968,0.96101,154476482.0
2007-02-02 04:30:00,0.96092,0.96113,0.96009,0.96099,225651755.0
2007-02-02 04:45:00,0.96097,0.96141,0.96039,0.96141,146294889.0
2007-02-02 05:00:00,0.9614,0.96178,0.96054,0.96157,126149194.0
2007-02-02 05:15:00,0.9616,0.9616,0.96041,0.96087,207965401.0
2007-02-02 05:30:00,0.96089,0.96161,0.96083,0.96147,105007321.0
2007-02-02 05:45:00,0.96121,0.9615,0.96067,0.96086,189128240.0
2007-02-02 06:00:00,0.96085,0.96132,0.96057,0.96108,86839702.0
2007-02-02 06:15:00,0.96114,0.96153,0.96017,0.96092,163032882.0
2007-02-02 06:30:00,0.96093,0.9617,0.9608,0.96146,126707199.0
2007-02-02 06:45:00,0.96158,0.96205,0.96008,0.9611,223590238.0
2007-02-02 07:00:00,0.96111,0.96165,0.96011,0.96115,251168059.0
2007-02-02 07:15:00,0.96127,0.96146,0.96079,0.96094,86289966.0
2007-02-02 07:30:00,0.96092,0.96151,0.95962,0.96104,170362433.0
2007-02-02 07:45:00,0.96105,0.96134,0.96017,0.961,99263325.0
2007-02-02 08:00:00,0.96073,0.96149,0.96001,0.9606,217112030.0
2007-02-02 08:15:00,0.96062,0.96102,0.96024,0.96058,151594605.0
2007-02-02 08:30:00,0.96058,0.9613,0.9601,0.96074,215555854.0
2007-02-02 08:45:00,0.96063,0.96105,0.95962,0.96093,232900117.0
2007-02-02 09:00:00,0.96097,0.96133,0.96003,0.96017,164082292.0
2007-02-02 09:15:00,0.96019,0.96052,0.95927,0.96034,156781873.0
2007-02-02 09:30:00,0.96034,0.96048,0.96004,0.96045,149261428.0
2007-02-02 09:45:00,0.96033,0.96033,0.95861,0.95941,132829539.0
2007-02-02 10:00:00,0.95942,0.96015,0.95942,0.96004,158706191.0
2007-02-02 10:15:00,0.95983,0.96034,0.95972,0.96002,156811328.0
2007-02-02 10:30:00,0.95997,0.96039,0.95938,0.95983,178890907.0
2007-02-02 10:45:00,0.96,0.96018,0.95891,0.95971,173745417.0
2007-02-02 11:00:00,0.95878,0.95984,0.95836,0.95947,177071125.0
2007-02-02 11:15:00,0.95945,0.95961,0.95884,0.95898,176364195.0
2007-02-02 11:30:00,0.95901,0.95962,0.95888,0.95962,162433241.0
2007-02-02 11:45:00,0.95952,0.95969,0.95904,0.95959,240619292.0
2007-02-02 12:00:00,0.95953,0.95995,0.95916,0.95951,175887226.0
2007-02-02 12:15:00,0.95938,0.96032,0.95863,0.95989,176317024.0
2007-02-02 12:30:00,0.95987,0.95999,0.95868,0.95927,203302345.0
2007-02-02 12:45:00,0.95928,0.95993,0.95924,0.9597,264250905.0
2007-02-02 13:00:00,0.95957,0.95976,0.95918,0.95938,182545867.0
2007-02-02 13:15:00,0.95931,0.95953,0.95818,0.95894,94585178.0
2007-02-02 13:30:00,0.95897,0.95965,0.95884,0.95964,167322865.0
2007-02-02 13:45:00,0.95964,0.96033,0.95879,0.96032,189764327.0
2007-02-02 14:00:00,0.96015,0.9609,0.95999,0.96061,184627633.0
2007-02-02 14:15:00,0.9606,0.96086,0.96021,0.96076,195655568.0
2007-02-02 14:30:00,0.9606,0.96183,0.96018,0.9612,87781394.0
2007-02-02 14:45:00,0.96107,0.96166,0.96085,0.96101,112631370.0
2007-02-02 15:00:00,0.96103,0.9615,0.96089,0.96127,225744928.0
2007-02-02 15:15:00,0.96125,0.96158,0.9599,0.9599,244428470.0
2007-02-02 15:30:00,0.95973,0.96106,0.95935,0.96106,279006003.0
2007-02-02 15:45:00,0.96097,0.96124,0.95978,0.96111,247080302.0
2007-02-02 16:00:00,0.96121,0.96318,0.96121,0.96303,92814261.0
2007-02-02 16:15:00,0.96313,0.96369,0.96295,0.96354,207768247.0
2007-02-02 16:30:00,0.96358,0.96401,0.96224,0.96345,299855519.0
2007-02-02 16:45:00,0.96344,0.96348,0.96156,0.96244,178599560.0
2007-02-02 17:00:00,0.96244,0.96282,0.96213,0.96248,177264870.0
2007-02-02 17:15:00,0.9625,0.96435,0.9625,0.96435,262382973.0
2007-02-02 17:30:00,0.96444,0.9656,0.96394,0.96549,209140806.0
2007-02-02 17:45:00,0.9656,0.96579,0.96445,0.96536,169916084.0
2007-02-02 18:00:00,0.9654,0.96551,0.96437,0.96499,151991415.0
2007-02-02 18:15:00,0.96493,0.96589,0.96493,0.96545,190416079.0
2007-02-02 18:30:00,0.96542,0.96586,0.9646,0.96565,126710169.0
2007-02-02 18:45:00,0.96567,0.96628,0.96501,0.96592,173359743.0
2007-02-02 19:00:00,0.96596,0.96609,0.96498,0.96535,183213620.0
2007-02-02 19:15:00,0.96521,0.96541,0.96427,0.96496,207375596.0
2007-02-02 19:30:00,0.96507,0.96639,0.96506,0.96623,134376147.0
2007-02-02 19:45:00,0.96624,0.96738,0.96607,0.96717,155041143.0
2007-02-02 20:00:00,0.96708,0.96751,0.96659,0.96687,156428614.0
2007-02-02 20:15:00,0.96693,0.96748,0.96652,0.96687,163578375.0
2007-02-02 20:30:00,0.9669,0.96751,0.96598,0.96702,140486008.0
2007-02-02 20:45:00,0.96715,0.96721,0.96553,0.96679,135893609.0
2007-02-02 21:00:00,0.96689,0.96689,0.96586,0.96599,140729274.0
2007-02-02 21:15:00,0.96621,0.96645,0.9652,0.9663,90185988.0
2007-02-02 21:30:00,0.96608,0.96672,0.9659,0.96672,130325497.0
2007-02-02 21:45:00,0.96672,0.96672,0.96559,0.96585,145326111.0
2007-02-02 22:00:00,0.96577,0.96648,0.9657,0.96616,115676505.0
2007-02-02 22:15:00,0.96608,0.96676,0.96512,0.96676,160047430.0
2007-02-02 22:30:00,0.96669,0.96669,0.96498,0.96587,112816916.0
2007-02-02 22:45:00,0.96601,0.96635,0.9653,0.96596,156936508.0
2007-02-02 23:00:00,0.96604,0.96688,0.96587,0.96631,160981432.0
2007-02-02 23:15:00,0.96632,0.9666,0.96611,0.96654,132846909.0
2007-02-02 23:30:00,0.9666,0.96701,0.96535,0.96675,121928228.0
2007-02-02 23:45:00,0.96684,0.96711,0.96636,0.96655,148730023.0
2007-02-05 00:00:00,0.96634,0.96664,0.96523,0.96568,107685291.0
2007-02-05 00:15:00,0.96541,0.96585,0.96451,0.9655,184230278.0
2007-02-05 00:30:00,0.96543,0.96592,0.96429,0.96549,173176187.0
2007-02-05 00:45:00,0.96554,0.96617,0.96507,0.96606,134933193.0
2007-02-05 01:00:00,0.96597,0.9666,0.9653,0.96637,191455067.0
2007-02-05 01:15:00,0.96644,0.96677,0.96591,0.9662,130033075.0
2007-02-05 01:30:00,0.96619,0.96681,0.9654,0.96679,133161077.0
2007-02-05 01:45:00,0.9667,0.96671,0.96506,0.96602,244048448.0
2007-02-05 02:00:00,0.966,0.96684,0.96534,0.96684,231772725.0
2007-02-05 02:15:00,0.96682,0.96682,0.9661,0.96665,150054764.0
2007-02-05 02:30:00,0.96661,0.96661,0.96458,0.96502,126765379.0
2007-02-05 02:45:00,0.96496,0.96506,0.96358,0.96412,180457916.0
2007-02-05 03:00:00,0.96425,0.96506,0.96348,0.9649,186674019.0
2007-02-05 03:15:00,0.96488,0.96541,0.96381,0.96487,176451915.0
2007-02-05 03:30:00,0.96492,0.96584,0.96492,0.96561,155614715.0
2007-02-05 03:45:00,0.96572,0.96604,0.96518,0.96557,137185823.0
2007-02-05 04:00:00,0.96549,0.96578,0.96511,0.96578,149887627.0
2007-02-05 04:15:00,0.96576,0.96635,0.96462,0.96567,122522899.0
2007-02-05 04:30:00,0.96559,0.96627,0.96543,0.9657,205526351.0
2007-02-05 04:45:00,0.96569,0.96609,0.96554,0.9657,124248086.0
2007-02-05 05:00:00,0.96567,0.96615,0.96513,0.96607,88903646.0
2007-02-05 05:15:00,0.96608,0.96684,0.9656,0.96625,136459315.0
2007-02-05 05:30:00,0.96629,0.96674,0.96603,0.96624,86891559.0
2007-02-05 05:45:00,0.96631,0.96652,0.96608,0.9663,118896960.0
2007-02-05 06:00:00,0.96626,0.96664,0.966,0.96616,57933896.0
2007-02-05 06:15:00,0.96619,0.96666,0.96618,0.9666,153918406.0
2007-02-05 06:30:00,0.96664,0.96669,0.96549,0.96593,149864774.0
2007-02-05 06:45:00,0.96591,0.96643,0.96543,0.96599,64878850.0
2007-02-05 07:00:00,0.96584,0.96655,0.96568,0.96594,108453264.0
2007-02-05 07:15:00,0.96586,0.96647,0.96474,0.96611,153934789.0
2007-02-05 07:30:00,0.96605,0.9663,0.96522,0.96558,113798816.0
2007-02-05 07:45:00,0.96551,0.96604,0.96536,0.96587,158242226.0
2007-02-05 08:00:00,0.96593,0.96639,0.96544,0.96568,165701769.0
2007-02-05 08:15:00,0.96569,0.96638,0.9655,0.96611,112257156.0
2007-02-05 08:30:00,0.966,0.96675,0.9656,0.96642,134394953.0
2007-02-05 08:45:00,0.96663,0.96761,0.96573,0.9664,180815428.0
2007-02-05 09:00:00,0.96632,0.96675,0.96511,0.96619,172212384.0
2007-02-05 09:15:00,0.96612,0.96643,0.96539,0.96552,151158620.0
2007-02-05 09:30:00,0.96554,0.96554,0.96517,0.96533,185498120.0
2007-02-05 09:45:00,0.9654,0.96585,0.96457,0.96571,150777589.0
2007-02-05 10:00:00,0.96568,0.96649,0.96491,0.96615,201678038.0
2007-02-05 10:15:00,0.96606,0.96662,0.96573,0.96621,226878616.0
2007-02-05 10:30:00,0.96613,0.96706,0.96565,0.96661,249405819.0
2007-02-05 10:45:00,0.96659,0.96729,0.96609,0.96722,176073789.0
2007-02-05 11:00:00,0.96724,0.96767,0.96649,0.96719,212458425.0
2007-02-05 11:15:00,0.96722,0.96797,0.96634,0.96743,312564827.0
2007-02-05 11:30:00,0.96753,0.96779,0.96707,0.96755,188821495.0
2007-02-05 11:45:00,0.96749,0.96774,0.96706,0.96733,90584884.0
2007-02-05 12:00:00,0.96727,0.96788,0.96682,0.96751,219309688.0
2007-02-05 12:15:00,0.96764,0.9678,0.96696,0.96707,293704232.0
2007-02-05 12:30:00,0.96719,0.96816,0.96648,0.96803,240932363.0
2007-02-05 12:45:00,0.96802,0.96851,0.96782,0.9681,217255955.0
2007-02-05 13:00:00,0.96812,0.96839,0.96759,0.96781,113355250.0
2007-02-05 13:15:00,0.96802,0.96821,0.96717,0.9678,122802538.0
2007-02-05 13:30:00,0.96789,0.96842,0.96774,0.96837,184447536.0
2007-02-05 13:45:00,0.96839,0.96861,0.96802,0.96812,194916534.0
2007-02-05 14:00:00,0.96821,0.96839,0.96713,0.96834,168330672.0
2007-02-05 14:15:00,0.96843,0.96916,0.96831,0.96891,166985355.0
2007-02-05 14:30:00,0.96885,0.96918,0.96764,0.96837,170973756.0
2007-02-05 14:45:00,0.96838,0.9693,0.96809,0.96887,190325650.0
2007-02-05 15:00:00,0.96893,0.96928,0.96866,0.96886,268467407.0
2007-02-05 15:15:00,0.96882,0.96888,0.9677,0.96856,192251840.0
2007-02-05 15:30:00,0.96857,0.96858,0.96688,0.96776,181456946.0
2007-02-05 15:45:00,0.9679,0.96805,0.9671,0.96712,184529764.0
2007-02-05 16:00:00,0.96716,0.9676,0.96651,0.96748,245885452.0
2007-02-05 16:15:00,0.96756,0.96785,0.9672,0.96748,164163035.0
2007-02-05 16:30:00,0.9675,0.96865,0.96744,0.96815,189528793.0
2007-02-05 16:45:00,0.96824,0.9687,0.96669,0.96695,173828893.0
2007-02-05 17:00:00,0.96801,0.96828,0.96729,0.96799,172662661.0
2007-02-05 17:15:00,0.96786,0.96916,0.96735,0.96846,152835634.0
2007-02-05 17:30:00,0.96839,0.96952,0.96827,0.96867,158377566.0
2007-02-05 17:45:00,0.96871,0.96907,0.96838,0.96872,162770499.0
2007-02-05 18:00:00,0.96867,0.96871,0.96692,0.96843,159366612.0
2007-02-05 18:15:00,0.96848,0.96868,0.96797,0.96834,146760784.0
2007-02-05 18:30:00,0.96831,0.9692,0.96757,0.96912,163757256.0
2007-02-05 18:45:00,0.96916,0.96946,0.96886,0.96922,163764687.0
2007-02-05 19:00:00,0.96917,0.96923,0.96783,0.96906,228825465.0
2007-02-05 19:15:00,0.96919,0.9695,0.96793,0.96893,241843873.0
2007-02-05 19:30:00,0.96895,0.96966,0.96874,0.9691,144105706.0
2007-02-05 19:45:00,0.96906,0.96958,0.96814,0.96912,196333464.0
2007-02-05 20:00:00,0.9692,0.96975,0.9684,0.96928,87239718.0
2007-02-05 20:15:00,0.96932,0.96984,0.96892,0.9692,71848637.0
2007-02-05 20:30:00,0.96925,0.96991,0.96925,0.96988,111499895.0
2007-02-05 20:45:00,0.96964,0.9699,0.96819,0.9699,176753332.0
2007-02-05 21:00:00,0.9699,0.97012,0.96879,0.96967,213677560.0
2007-02-05 21:15:00,0.96963,0.97005,0.96927,0.96946,151172952.0
2007-02-05 21:30:00,0.96951,0.9696,0.96815,0.96906,201239329.0
2007-02-05 21:45:00,0.96898,0.96928,0.96843,0.96894,113561307.0
2007-02-05 22:00:00,0.96892,0.96969,0.96872,0.96901,213399503.0
2007-02-05 22:15:00,0.96904,0.9693,0.96884,0.969,85540263.0
2007-02-05 22:30:00,0.96902,0.96946,0.9683,0.96877,205365230.0
2007-02-05 22:45:00,0.96867,0.96914,0.96846,0.96888,66043966.0
2007-02-05 23:00:00,0.96897,0.96897,0.96819,0.9686,143509950.0
2007-02-05 23:15:00,0.96861,0.96891,0.96739,0.96818,221340507.0
2007-02-05 23:30:00,0.96836,0.96886,0.96753,0.96816,137365684.0
2007-02-05 23:45:00,0.96825,0.96885,0.96777,0.96777,120425356.0
2007-02-06 00:00:00,0.96763,0.96799,0.96746,0.96764,163586574.0
2007-02-06 00:15:00,0.96768,0.96823,0.96745,0.96823,113448835.0
2007-02-06 00:30:00,0.9685,0.96867,0.9679,0.9683,121073313.0
2007-02-06 00:45:00,0.96826,0.96876,0.96785,0.96839,211044090.0
2007-02-06 01:00:00,0.9685,0.9686,0.96787,0.96823,106845910.0
2007-02-06 01:15:00,0.96836,0.96899,0.96745,0.96838,243475733.0
2007-02-06 01:30:00,0.96838,0.96878,0.96778,0.96863,110843665.0
2007-02-06 01:45:00,0.96851,0.96877,0.96803,0.96827,125510286.0
2007-02-06 02:00:00,0.9683,0.96873,0.96795,0.96802,128296901.0
2007-02-06 02:15:00,0.96798,0.9685,0.9672,0.96817,141066198.0
2007-02-06 02:30:00,0.96814,0.96861,0.96731,0.96833,218995055.0
2007-02-06 02:45:00,0.96838,0.96874,0.96744,0.96756,161410254.0
2007-02-06 03:00:00,0.96746,0.96817,0.96708,0.96747,172786265.0
2007-02-06 03:15:00,0.96747,0.96769,0.96719,0.96741,88386593.0
2007-02-06 03:30:00,0.96723,0.96797,0.9671,0.9672,138050250.0
2007-02-06 03:45:00,0.96717,0.96776,0.96702,0.96775,185551816.0
2007-02-06 04:00:00,0.96767,0.96785,0.96677,0.96687,181133974.0
2007-02-06 04:15:00,0.96677,0.96758,0.96547,0.96758,173628106.0
2007-02-06 04:30:00,0.96737,0.96746,0.966,0.96705,94764286.0
2007-02-06 04:45:00,0.96703,0.96758,0.96674,0.96715,108323402.0
2007-02-06 05:00:00,0.9671,0.9678,0.96688,0.96735,73304347.0
2007-02-06 05:15:00,0.96733,0.96773,0.96625,0.9671,164751822.0
2007-02-06 05:30:00,0.96703,0.96748,0.96681,0.96705,101457957.0
2007-02-06 05:45:00,0.96691,0.9675,0.96665,0.96683,131480753.0
2007-02-06 06:00:00,0.96673,0.96742,0.9658,0.96703,127187115.0
2007-02-06 06:15:00,0.96717,0.96763,0.96692,0.96754,123611444.0
2007-02-06 06:30:00,0.9677,0.96781,0.96645,0.96713,113248461.0
2007-02-06 06:45:00,0.96718,0.96755,0.96628,0.96742,156111940.0
2007-02-06 07:00:00,0.96725,0.96783,0.9659,0.96716,174250379.0
2007-02-06 07:15:00,0.96724,0.96792,0.9669,0.9672,117939185.0
2007-02-06 07:30:00,0.96731,0.96779,0.96693,0.96762,105092431.0
2007-02-06 07:45:00,0.96761,0.96778,0.96686,0.96709,112121875.0
2007-02-06 08:00:00,0.96684,0.96763,0.96646,0.96728,226990834.0
2007-02-06 08:15:00,0.96721,0.96764,0.96668,0.96759,133436050.0
2007-02-06 08:30:00,0.96765,0.96813,0.96703,0.96761,226041594.0
2007-02-06 08:45:00,0.96768,0.96809,0.96651,0.96788,179320108.0
2007-02-06 09:00:00,0.96794,0.96828,0.96717,0.96739,183454629.0
2007-02-06 09:15:00,0.96734,0.96804,0.96672,0.96759,143564740.0
2007-02-06 09:30:00,0.9674,0.96807,0.96717,0.96807,121738493.0
2007-02-06 09:45:00,0.96806,0.96806,0.96664,0.96732,155049621.0
2007-02-06 10:00:00,0.96712,0.96781,0.96684,0.96779,161320610.0
2007-02-06 10:15:00,0.96774,0.96781,0.96652,0.96717,156040208.0
2007-02-06 10:30:00,0.96723,0.968,0.96673,0.96739,161667497.0
2007-02-06 10:45:00,0.96767,0.96803,0.96672,0.9675,138226382.0
2007-02-06 11:00:00,0.96653,0.96804,0.9665,0.9673,170507364.0
2007-02-06 11:15:00,0.96738,0.96765,0.96654,0.96677,146486072.0
2007-02-06 11:30:00,0.9667,0.96721,0.96641,0.96666,172827153.0
2007-02-06 11:45:00,0.96656,0.96675,0.96569,0.96621,240863668.0
2007-02-06 12:00:00,0.96613,0.96662,0.96562,0.96591,184087970.0
2007-02-06 12:15:00,0.96587,0.9662,0.96478,0.96603,172412944.0
2007-02-06 12:30:00,0.96624,0.96624,0.96484,0.96527,189385132.0
2007-02-06 12:45:00,0.96502,0.96533,0.96426,0.9643,275991268.0
2007-02-06 13:00:00,0.96433,0.96459,0.9637,0.96384,230056681.0
2007-02-06 13:15:00,0.96384,0.96452,0.96322,0.96435,123416409.0
2007-02-06 13:30:00,0.9644,0.96483,0.9641,0.96458,170835977.0
2007-02-06 13:45:00,0.96455,0.96535,0.96388,0.9653,125379429.0
2007-02-06 14:00:00,0.96502,0.96507,0.96421,0.96497,167619347.0
2007-02-06 14:15:00,0.96491,0.96536,0.96462,0.96536,186909301.0
2007-02-06 14:30:00,0.96512,0.96574,0.96469,0.96544,132920609.0
2007-02-06 14:45:00,0.96527,0.9657,0.96492,0.96508,109180029.0
2007-02-06 15:00:00,0.96494,0.96619,0.96494,0.96541,217660953.0
2007-02-06 15:15:00,0.96538,0.96718,0.96538,0.96686,241664800.0
2007-02-06 15:30:00,0.96681,0.96796,0.96681,0.96738,285213050.0
2007-02-06 15:45:00,0.96713,0.96773,0.96649,0.96731,227335231.0
2007-02-06 16:00:00,0.96734,0.96761,0.96676,0.96693,139435785.0
2007-02-06 16:15:00,0.96698,0.96717,0.96653,0.96712,186269409.0
2007-02-06 16:30:00,0.96715,0.9677,0.966,0.96653,315326303.0
2007-02-06 16:45:00,0.96651,0.96688,0.96554,0.96688,210735780.0
2007-02-06 17:00:00,0.96685,0.9672,0.96645,0.96665,182166412.0
2007-02-06 17:15:00,0.96674,0.96722,0.96651,0.96674,250019873.0
2007-02-06 17:30:00,0.9669,0.96707,0.96619,0.9664,199155383.0
2007-02-06 17:45:00,0.96637,0.96729,0.96522,0.96625,186049604.0
2007-02-06 18:00:00,0.9662,0.96636,0.9652,0.96605,176996055.0
2007-02-06 18:15:00,0.96599,0.96616,0.96516,0.96568,185129997.0
2007-02-06 18:30:00,0.96549,0.96564,0.96481,0.96523,149164084.0
2007-02-06 18:45:00,0.96524,0.96568,0.96387,0.96387,170816661.0
2007-02-06 19:00:00,0.964,0.96444,0.96284,0.96396,225478747.0
2007-02-06 19:15:00,0.96393,0.96421,0.96308,0.96338,154016122.0
2007-02-06 19:30:00,0.96353,0.96436,0.96349,0.96364,132413886.0
2007-02-06 19:45:00,0.96362,0.96405,0.96304,0.96345,157488535.0
2007-02-06 20:00:00,0.96336,0.96368,0.96272,0.96328,178316718.0
2007-02-06 20:15:00,0.9634,0.96379,0.96221,0.96272,125319839.0
2007-02-06 20:30:00,0.96272,0.96337,0.9618,0.96272,158593302.0
2007-02-06 20:45:00,0.96277,0.964,0.96271,0.9636,133607020.0
2007-02-06 21:00:00,0.9637,0.9637,0.96229,0.96359,81228765.0
2007-02-06 21:15:00,0.96353,0.96396,0.96239,0.96344,177630484.0
2007-02-06 21:30:00,0.96339,0.96437,0.9632,0.96398,175013272.0
2007-02-06 21:45:00,0.96416,0.96465,0.9638,0.964,115309860.0
2007-02-06 22:00:00,0.96415,0.96482,0.9639,0.96422,136415776.0
2007-02-06 22:15:00,0.96419,0.96457,0.96356,0.96356,114634100.0
2007-02-06 22:30:00,0.96347,0.9646,0.96329,0.96399,123077087.0
2007-02-06 22:45:00,0.964,0.96463,0.9632,0.96421,148936898.0
2007-02-06 23:00:00,0.96437,0.96492,0.96375,0.96476,170492846.0
2007-02-06 23:15:00,0.96466,0.96496,0.96413,0.96492,100786141.0
2007-02-06 23:30:00,0.96488,0.96488,0.9635,0.9641,149899343.0
2007-02-06 23:45:00,0.96414,0.96415,0.96337,0.9637,135585384.0
2007-02-07 00:00:00,0.96352,0.96389,0.96341,0.96371,140069107.0
2007-02-07 00:15:00,0.96358,0.96397,0.96321,0.96394,191666981.0
2007-02-07 00:30:00,0.96381,0.96381,0.96244,0.9632,110113628.0
2007-02-07 00:45:00,0.96325,0.96396,0.96236,0.96356,159720634.0
2007-02-07 01:00:00,0.9634,0.96466,0.96339,0.96382,167465824.0
2007-02-07 01:15:00,0.96376,0.96415,0.96334,0.96374,98137304.0
2007-02-07 01:30:00,0.96365,0.96418,0.96331,0.9636,87755098.0
2007-02-07 01:45:00,0.96353,0.96403,0.96325,0.96339,194998121.0
2007-02-07 02:00:00,0.96339,0.96376,0.96317,0.96339,190246760.0
2007-02-07 02:15:00,0.96339,0.96373,0.96291,0.96319,148162155.0
2007-02-07 02:30:00,0.96323,0.96383,0.96203,0.96263,129160340.0
2007-02-07 02:45:00,0.96269,0.96362,0.96247,0.96278,170483387.0
2007-02-07 03:00:00,0.96287,0.963,0.96158,0.96266,146281642.0
2007-02-07 03:15:00,0.96261,0.96288,0.96181,0.96232,118327831.0
2007-02-07 03:30:00,0.96245,0.96308,0.96226,0.96276,159378937.0
2007-02-07 03:45:00,0.96249,0.96326,0.96222,0.96284,175900952.0
2007-02-07 04:00:00,0.96282,0.96366,0.96266,0.96295,139638044.0
2007-02-07 04:15:00,0.96304,0.96371,0.96268,0.96276,149028429.0
2007-02-07 04:30:00,0.96287,0.96337,0.96238,0.96283,110985102.0
2007-02-07 04:45:00,0.96293,0.96347,0.96234,0.96259,213285092.0
2007-02-07 05:00:00,0.9624,0.9628,0.96209,0.96243,112194835.0
2007-02-07 05:15:00,0.96231,0.96319,0.96188,0.96258,101096080.0
2007-02-07 05:30:00,0.96257,0.96347,0.96257,0.96317,127102191.0
2007-02-07 05:45:00,0.9632,0.96378,0.96263,0.96303,119305804.0
2007-02-07 06:00:00,0.96313,0.96379,0.96271,0.9633,138890253.0
2007-02-07 06:15:00,0.96305,0.96371,0.96263,0.96291,163229967.0
2007-02-07 06:30:00,0.96296,0.96296,0.96255,0.96278,139629714.0
2007-02-07 06:45:00,0.96282,0.96338,0.96206,0.96275,108195523.0
2007-02-07 07:00:00,0.96268,0.96386,0.96256,0.96341,135450750.0
2007-02-07 07:15:00,0.96339,0.96354,0.96307,0.96325,121250635.0
2007-02-07 07:30:00,0.96327,0.96403,0.96325,0.96392,80668374.0
2007-02-07 07:45:00,0.96385,0.96474,0.96377,0.96422,167001055.0
2007-02-07 08:00:00,0.96431,0.96447,0.96383,0.96433,111356266.0
2007-02-07 08:15:00,0.96423,0.9649,0.96391,0.96435,149010373.0
2007-02-07 08:30:00,0.96413,0.96505,0.96351,0.96505,128476000.0
2007-02-07 08:45:00,0.96502,0.96514,0.96353,0.96419,207303114.0
2007-02-07 09:00:00,0.96405,0.96478,0.96336,0.96478,137437116.0
2007-02-07 09:15:00,0.96456,0.9648,0.96412,0.96443,149346758.0
2007-02-07 09:30:00,0.96462,0.96503,0.96433,0.96447,175101209.0
2007-02-07 09:45:00,0.9644,0.96516,0.964,0.96489,140398668.0
2007-02-07 10:00:00,0.96478,0.96533,0.96396,0.96407,176090308.0
2007-02-07 10:15:00,0.9641,0.96549,0.96361,0.96541,227955142.0
2007-02-07 10:30:00,0.9655,0.9657,0.96475,0.96537,243220810.0
2007-02-07 10:45:00,0.96536,0.96613,0.96491,0.966,178544470.0
2007-02-07 11:00:00,0.96603,0.96622,0.96475,0.96548,250949774.0
2007-02-07 11:15:00,0.96555,0.96555,0.96414,0.96506,301993070.0
2007-02-07 11:30:00,0.96516,0.96535,0.96445,0.96499,199163268.0
2007-02-07 11:45:00,0.96496,0.96519,0.96465,0.96496,145109215.0
2007-02-07 12:00:00,0.96488,0.96524,0.96393,0.96482,258907907.0
2007-02-07 12:15:00,0.96461,0.96479,0.96379,0.96379,284722424.0
2007-02-07 12:30:00,0.96377,0.96422,0.96297,0.96361,217479717.0
2007-02-07 12:45:00,0.96336,0.964,0.96322,0.96385,214994606.0
2007-02-07 13:00:00,0.96395,0.96449,0.96376,0.96376,95345244.0
2007-02-07 13:15:00,0.96393,0.9643,0.96304,0.96362,157081494.0
2007-02-07 13:30:00,0.96387,0.96443,0.96362,0.9642,187863997.0
2007-02-07 13:45:00,0.96445,0.96459,0.96385,0.9642,190104222.0
2007-02-07 14:00:00,0.96439,0.96487,0.9634,0.96476,133727376.0
2007-02-07 14:15:00,0.96479,0.96508,0.96431,0.96476,178704458.0
2007-02-07 14:30:00,0.96481,0.96513,0.96346,0.96435,151783585.0
2007-02-07 14:45:00,0.96438,0.96471,0.9641,0.96463,204303809.0
2007-02-07 15:00:00,0.96461,0.96501,0.96415,0.96488,278799770.0
2007-02-07 15:15:00,0.96488,0.96529,0.96345,0.96448,202520361.0
2007-02-07 15:30:00,0.96427,0.9651,0.96338,0.96449,176056586.0
2007-02-07 15:45:00,0.96473,0.9653,0.96453,0.96495,172384528.0
2007-02-07 16:00:00,0.96495,0.96495,0.96402,0.96417,235678792.0
2007-02-07 16:15:00,0.96419,0.96438,0.96385,0.96403,171561963.0
2007-02-07 16:30:00,0.9639,0.96443,0.96358,0.96364,154912490.0
2007-02-07 16:45:00,0.96362,0.96397,0.96239,0.96385,158714336.0
2007-02-07 17:00:00,0.96374,0.9646,0.9627,0.96429,177965393.0
2007-02-07 17:15:00,0.96414,0.96447,0.96339,0.96414,153048594.0
2007-02-07 17:30:00,0.96413,0.96468,0.96348,0.96439,154991692.0
2007-02-07 17:45:00,0.96436,0.96522,0.96415,0.96441,158151645.0
2007-02-07 18:00:00,0.96448,0.96487,0.96343,0.9644,180171074.0
2007-02-07 18:15:00,0.96441,0.96496,0.96396,0.96495,136049332.0
2007-02-07 18:30:00,0.96502,0.9654,0.96383,0.9654,143791787.0
2007-02-07 18:45:00,0.96545,0.96545,0.96449,0.96503,183887195.0
2007-02-07 19:00:00,0.96492,0.96527,0.96397,0.96454,134922600.0
2007-02-07 19:15:00,0.96455,0.96527,0.9644,0.96474,186153849.0
2007-02-07 19:30:00,0.96485,0.96531,0.96452,0.9648,87590045.0
2007-02-07 19:45:00,0.96485,0.96511,0.96409,0.9648,228901046.0
2007-02-07 20:00:00,0.96493,0.96574,0.96475,0.96515,143497443.0
2007-02-07 20:15:00,0.96529,0.96588,0.96498,0.9651,156026237.0
2007-02-07 20:30:00,0.96516,0.96605,0.96458,0.96598,134610743.0
2007-02-07 20:45:00,0.96575,0.96575,0.96438,0.96543,89883333.0
2007-02-07 21:00:00,0.96545,0.96612,0.96439,0.96554,173259683.0
2007-02-07 21:15:00,0.96535,0.9659,0.96478,0.96537,200713897.0
2007-02-07 21:30:00,0.96521,0.96592,0.96514,0.96521,146999324.0
2007-02-07 21:45:00,0.96514,0.96608,0.96421,0.96608,236344903.0
2007-02-07 22:00:00,0.96597,0.96642,0.96553,0.96588,228540428.0
2007-02-07 22:15:00,0.9662,0.96643,0.96515,0.96599,190062252.0
2007-02-07 22:30:00,0.96574,0.96629,0.96551,0.96581,114456039.0
2007-02-07 22:45:00,0.96581,0.9665,0.96573,0.96636,111483622.0
2007-02-07 23:00:00,0.96645,0.96659,0.96568,0.96593,132689517.0
2007-02-07 23:15:00,0.96595,0.96659,0.96494,0.96588,112607375.0
2007-02-07 23:30:00,0.96628,0.96646,0.96515,0.96543,170314493.0
2007-02-07 23:45:00,0.96553,0.96651,0.96553,0.9663,162306712.0
2007-02-08 00:00:00,0.9663,0.96643,0.96572,0.96634,189397481.0
2007-02-08 00:15:00,0.96638,0.96696,0.96603,0.96622,126122042.0
2007-02-08 00:30:00,0.96635,0.96699,0.96618,0.96696,110447189.0
2007-02-08 00:45:00,0.96696,0.9673,0.96606,0.96627,146298312.0
2007-02-08 01:00:00,0.96649,0.96749,0.96638,0.96709,135943260.0
2007-02-08 01:15:00,0.96709,0.96757,0.9661,0.96684,188677857.0
2007-02-08 01:30:00,0.96689,0.96743,0.96653,0.96655,166840369.0
2007-02-08 01:45:00,0.9666,0.96677,0.96582,0.96615,105977441.0
2007-02-08 02:00:00,0.96615,0.967,0.96615,0.96671,94487455.0
2007-02-08 02:15:00,0.96671,0.96703,0.96535,0.96597,142027406.0
2007-02-08 02:30:00,0.96592,0.96812,0.96567,0.96783,186372248.0
2007-02-08 02:45:00,0.96783,0.96842,0.96684,0.96776,125294931.0
2007-02-08 03:00:00,0.96779,0.96783,0.96701,0.96754,136553997.0
2007-02-08 03:15:00,0.96754,0.96837,0.9673,0.96802,110014120.0
2007-02-08 03:30:00,0.96789,0.96889,0.96789,0.96862,150196582.0
2007-02-08 03:45:00,0.96874,0.96958,0.96849,0.96944,233356237.0
2007-02-08 04:00:00,0.96931,0.96964,0.96886,0.96949,122758307.0
2007-02-08 04:15:00,0.96927,0.97013,0.96918,0.96943,159908572.0
2007-02-08 04:30:00,0.9694,0.96968,0.96818,0.96954,108663279.0
2007-02-08 04:45:00,0.96957,0.96984,0.96891,0.96933,100396369.0
2007-02-08 05:00:00,0.96929,0.96993,0.9689,0.96976,54443144.0
2007-02-08 05:15:00,0.96976,0.96976,0.9689,0.96902,125593693.0
2007-02-08 05:30:00,0.96915,0.96973,0.96858,0.96903,149678918.0
2007-02-08 05:45:00,0.96951,0.96987,0.96862,0.9697,218138133.0
2007-02-08 06:00:00,0.96977,0.97053,0.96856,0.97006,240746400.0
2007-02-08 06:15:00,0.97021,0.97096,0.97004,0.9707,143531058.0
2007-02-08 06:30:00,0.97076,0.97082,0.96924,0.97007,181627914.0
2007-02-08 06:45:00,0.97018,0.97066,0.96902,0.97033,169642700.0
2007-02-08 07:00:00,0.97023,0.97066,0.96915,0.97016,121349012.0
2007-02-08 07:15:00,0.97029,0.97062,0.96893,0.97001,166413142.0
2007-02-08 07:30:00,0.96999,0.97044,0.96961,0.97016,138320243.0
2007-02-08 07:45:00,0.9698,0.97053,0.9697,0.97005,131712096.0
2007-02-08 08:00:00,0.97005,0.97061,0.96919,0.9704,228691704.0
2007-02-08 08:15:00,0.97038,0.97051,0.96945,0.96966,77490171.0
2007-02-08 08:30:00,0.96986,0.97025,0.96937,0.9698,167492898.0
2007-02-08 08:45:00,0.97018,0.972,0.97017,0.97054,153358791.0
2007-02-08 09:00:00,0.97057,0.9724,0.97016,0.9724,182857760.0
2007-02-08 09:15:00,0.9721,0.97261,0.97134,0.97179,124363588.0
2007-02-08 09:30:00,0.97173,0.97192,0.97096,0.97139,136897753.0
2007-02-08 09:45:00,0.97151,0.97154,0.97033,0.97154,180490611.0
2007-02-08 10:00:00,0.97136,0.9721,0.97122,0.9716,151074805.0
2007-02-08 10:15:00,0.97147,0.97246,0.97134,0.97227,156837609.0
2007-02-08 10:30:00,0.97241,0.97259,0.97169,0.97246,153990441.0
2007-02-08 10:45:00,0.97255,0.97296,0.97163,0.97276,115093317.0
2007-02-08 11:00:00,0.97281,0.97353,0.97193,0.97284,157363887.0
2007-02-08 11:15:00,0.973,0.97367,0.97285,0.97291,148426204.0
2007-02-08 11:30:00,0.97291,0.97331,0.97252,0.97299,150609485.0
2007-02-08 11:45:00,0.97289,0.9736,0.97249,0.97311,289037595.0
2007-02-08 12:00:00,0.97311,0.97311,0.972,0.97233,209799029.0
2007-02-08 12:15:00,0.97209,0.97284,0.97101,0.97177,152398761.0
2007-02-08 12:30:00,0.97181,0.9724,0.9713,0.97182,176389437.0
2007-02-08 12:45:00,0.97175,0.97244,0.97164,0.97232,290453274.0
2007-02-08 13:00:00,0.97201,0.97301,0.97183,0.97266,153381827.0
2007-02-08 13:15:00,0.97235,0.97297,0.97151,0.97282,146405056.0
2007-02-08 13:30:00,0.9729,0.97341,0.9724,0.97305,170394513.0
2007-02-08 13:45:00,0.97295,0.97328,0.97195,0.97323,135542178.0
2007-02-08 14:00:00,0.97332,0.97388,0.9727,0.97362,189206874.0
2007-02-08 14:15:00,0.97353,0.97357,0.97283,0.97318,213766403.0
2007-02-08 14:30:00,0.97316,0.97382,0.97222,0.97381,146583308.0
2007-02-08 14:45:00,0.97357,0.97411,0.97325,0.9738,93349646.0
2007-02-08 15:00:00,0.97378,0.97378,0.97304,0.97336,204395840.0
2007-02-08 15:15:00,0.97341,0.97474,0.97327,0.97398,209923122.0
2007-02-08 15:30:00,0.97381,0.97442,0.97333,0.97416,295750726.0
2007-02-08 15:45:00,0.97401,0.97421,0.97298,0.97373,267620687.0
2007-02-08 16:00:00,0.97388,0.97391,0.97291,0.97357,149809946.0
2007-02-08 16:15:00,0.97344,0.97396,0.97296,0.97327,199459514.0
2007-02-08 16:30:00,0.97333,0.97395,0.97216,0.97357,305944467.0
2007-02-08 16:45:00,0.97363,0.97371,0.97222,0.97286,247561882.0
2007-02-08 17:00:00,0.97296,0.97331,0.97257,0.97302,202653127.0
2007-02-08 17:15:00,0.97303,0.9732,0.9715,0.97245,245135438.0
2007-02-08 17:30:00,0.97247,0.97341,0.97187,0.97314,227803665.0
2007-02-08 17:45:00,0.97311,0.97332,0.97157,0.97253,184492079.0
2007-02-08 18:00:00,0.97251,0.97288,0.97201,0.97247,130696930.0
2007-02-08 18:15:00,0.97241,0.97391,0.9723,0.97391,170575478.0
2007-02-08 18:30:00,0.97377,0.97434,0.97284,0.974,145479288.0
2007-02-08 18:45:00,0.97413,0.97459,0.97345,0.97366,129074913.0
2007-02-08 19:00:00,0.97384,0.97465,0.97302,0.97421,186399611.0
2007-02-08 19:15:00,0.97419,0.97446,0.97287,0.9737,126994681.0
2007-02-08 19:30:00,0.9738,0.97449,0.97366,0.97394,146028277.0
2007-02-08 19:45:00,0.97392,0.97449,0.9737,0.97449,105922683.0
2007-02-08 20:00:00,0.97436,0.97479,0.97358,0.97419,137769798.0
2007-02-08 20:15:00,0.97426,0.97509,0.97405,0.97441,116558070.0
2007-02-08 20:30:00,0.97431,0.97486,0.97376,0.97461,124726967.0
2007-02-08 20:45:00,0.97456,0.97456,0.97391,0.97405,93689407.0
2007-02-08 21:00:00,0.97411,0.97452,0.97268,0.97394,138405514.0
2007-02-08 21:15:00,0.97395,0.97447,0.97361,0.97428,167714495.0
2007-02-08 21:30:00,0.97428,0.97458,0.97364,0.97424,125371711.0
2007-02-08 21:45:00,0.97429,0.97429,0.973,0.97363,157122183.0
2007-02-08 22:00:00,0.97342,0.97428,0.9733,0.97358,112302468.0
2007-02-08 22:15:00,0.97355,0.97432,0.97286,0.9737,202886506.0
2007-02-08 22:30:00,0.97368,0.97422,0.97332,0.97359,106904121.0
2007-02-08 22:45:00,0.97383,0.97441,0.97313,0.97313,167818564.0
2007-02-08 23:00:00,0.97332,0.97358,0.97313,0.97349,142771620.0
2007-02-08 23:15:00,0.97344,0.97392,0.97279,0.97319,138079696.0
2007-02-08 23:30:00,0.97332,0.97388,0.97276,0.97388,214430238.0
2007-02-08 23:45:00,0.97374,0.97391,0.97307,0.97307,129339178.0
2007-02-09 00:00:00,0.97288,0.97378,0.97269,0.97378,121411857.0
2007-02-09 00:15:00,0.97368,0.97368,0.97295,0.97314,141783244.0
2007-02-09 00:30:00,0.97306,0.97375,0.97219,0.9732,69979176.0
2007-02-09 00:45:00,0.97325,0.97363,0.9719,0.97352,113506177.0
2007-02-09 01:00:00,0.97353,0.97412,0.97299,0.97334,113371451.0
2007-02-09 01:15:00,0.97349,0.97386,0.97314,0.97342,76591703.0
2007-02-09 01:30:00,0.97345,0.97406,0.97321,0.97358,87052222.0
2007-02-09 01:45:00,0.97362,0.97411,0.97315,0.9734,166065330.0
2007-02-09 02:00:00,0.97338,0.97406,0.97334,0.974,141949649.0
2007-02-09 02:15:00,0.97372,0.9741,0.9728,0.97354,236279172.0
2007-02-09 02:30:00,0.9734,0.97419,0.97278,0.97383,130346371.0
2007-02-09 02:45:00,0.97385,0.97435,0.97279,0.97402,173951715.0
2007-02-09 03:00:00,0.97383,0.97451,0.97284,0.97333,165156414.0
2007-02-09 03:15:00,0.97314,0.97363,0.97259,0.9727,124746336.0
2007-02-09 03:30:00,0.9727,0.97353,0.97179,0.97289,182182103.0
2007-02-09 03:45:00,0.97297,0.97383,0.97297,0.97332,126528665.0
2007-02-09 04:00:00,0.97346,0.97364,0.97203,0.97335,133747301.0
2007-02-09 04:15:00,0.97322,0.97403,0.973,0.97375,172211258.0
2007-02-09 04:30:00,0.97358,0.97427,0.97308,0.97427,143831936.0
2007-02-09 04:45:00,0.97416,0.97416,0.97263,0.97338,116758604.0
2007-02-09 05:00:00,0.97327,0.97377,0.973,0.97316,129906760.0
2007-02-09 05:15:00,0.97323,0.97369,0.97301,0.97321,124699621.0
2007-02-09 05:30:00,0.97331,0.97374,0.97265,0.97351,119276094.0
2007-02-09 05:45:00,0.97313,0.97356,0.97265,0.97354,134381464.0
2007-02-09 06:00:00,0.97347,0.97391,0.97314,0.97357,112041970.0
2007-02-09 06:15:00,0.97362,0.97404,0.97302,0.97351,159380786.0
2007-02-09 06:30:00,0.97348,0.97399,0.97265,0.97365,79819553.0
2007-02-09 06:45:00,0.97365,0.97414,0.97237,0.9732,157207137.0
2007-02-09 07:00:00,0.9733,0.97396,0.97209,0.97298,174269672.0
2007-02-09 07:15:00,0.97297,0.9737,0.97297,0.97304,120625060.0
2007-02-09 07:30:00,0.97307,0.9737,0.97271,0.97314,234678332.0
2007-02-09 07:45:00,0.97295,0.97324,0.97251,0.97269,124338347.0
2007-02-09 08:00:00,0.97266,0.97315,0.97184,0.97297,160670360.0
2007-02-09 08:15:00,0.97309,0.97353,0.97195,0.9729,212088837.0
2007-02-09 08:30:00,0.97288,0.97362,0.9727,0.97317,175721409.0
2007-02-09 08:45:00,0.97328,0.97379,0.97296,0.97319,164461565.0
2007-02-09 09:00:00,0.97318,0.97389,0.97272,0.9736,258385568.0
2007-02-09 09:15:00,0.9737,0.974,0.97199,0.97325,299881050.0
2007-02-09 09:30:00,0.97315,0.97354,0.97254,0.97276,203669706.0
2007-02-09 09:45:00,0.9726,0.97299,0.97201,0.97248,150603146.0
2007-02-09 10:00:00,0.97265,0.97323,0.9719,0.97293,244291151.0
2007-02-09 10:15:00,0.97296,0.9732,0.97217,0.97292,254997286.0
2007-02-09 10:30:00,0.97302,0.97309,0.9721,0.97265,210646128.0
2007-02-09 10:45:00,0.9726,0.97362,0.97238,0.97317,199190902.0
2007-02-09 11:00:00,0.97332,0.97343,0.97281,0.97302,90922984.0
2007-02-09 11:15:00,0.97311,0.97326,0.9717,0.97293,156626792.0
2007-02-09 11:30:00,0.9727,0.97361,0.97246,0.97319,179311771.0
2007-02-09 11:45:00,0.97343,0.97395,0.97284,0.97349,193985242.0
2007-02-09 12:00:00,0.97348,0.97462,0.97318,0.97428,120978123.0
2007-02-09 12:15:00,0.97419,0.97426,0.97338,0.97408,170891487.0
2007-02-09 12:30:00,0.97416,0.97449,0.97365,0.97397,121472758.0
2007-02-09 12:45:00,0.97395,0.97411,0.9731,0.97341,158407134.0
2007-02-09 13:00:00,0.97327,0.97336,0.97062,0.97066,285180189.0
2007-02-09 13:15:00,0.97079,0.97144,0.96992,0.971,164671325.0
2007-02-09 13:30:00,0.97133,0.97188,0.96994,0.9708,154945830.0
2007-02-09 13:45:00,0.97097,0.9719,0.97097,0.97126,209976539.0
2007-02-09 14:00:00,0.97131,0.97141,0.97027,0.9704,234319841.0
2007-02-09 14:15:00,0.9705,0.97113,0.96991,0.9703,139544249.0
2007-02-09 14:30:00,0.97043,0.97113,0.97021,0.97043,141863011.0
2007-02-09 14:45:00,0.97015,0.97093,0.9686,0.9698,140023793.0
2007-02-09 15:00:00,0.96988,0.97042,0.9689,0.96955,90355981.0
2007-02-09 15:15:00,0.96961,0.96961,0.9684,0.96898,103520345.0
2007-02-09 15:30:00,0.96892,0.96949,0.96868,0.96924,142660330.0
2007-02-09 15:45:00,0.96929,0.9696,0.96851,0.96891,92853219.0
2007-02-09 16:00:00,0.96887,0.9705,0.96856,0.97015,161948840.0
2007-02-09 16:15:00,0.97003,0.97126,0.96959,0.97111,107554969.0
2007-02-09 16:30:00,0.9711,0.9712,0.96952,0.97014,141681234.0
2007-02-09 16:45:00,0.97004,0.9705,0.96964,0.97001,153936592.0
2007-02-09 17:00:00,0.9699,0.97027,0.96912,0.97001,143267599.0
2007-02-09 17:15:00,0.96973,0.9704,0.96955,0.96999,118805792.0
2007-02-09 17:30:00,0.9699,0.97036,0.96892,0.96972,97259301.0
2007-02-09 17:45:00,0.96969,0.96977,0.96904,0.96961,177083361.0
2007-02-09 18:00:00,0.96987,0.97046,0.96873,0.96961,135709938.0
2007-02-09 18:15:00,0.96974,0.97,0.96946,0.96952,121056927.0
2007-02-09 18:30:00,0.96954,0.96974,0.96851,0.9696,138872820.0
2007-02-09 18:45:00,0.96942,0.97016,0.96814,0.96932,163358350.0
2007-02-09 19:00:00,0.96937,0.97002,0.96851,0.96975,174962134.0
2007-02-09 19:15:00,0.96968,0.97003,0.96943,0.97003,174099248.0
2007-02-09 19:30:00,0.96989,0.97049,0.96974,0.97018,178857901.0
2007-02-09 19:45:00,0.97034,0.97078,0.96936,0.97026,209814554.0
2007-02-09 20:00:00,0.97026,0.97057,0.96943,0.97049,120197143.0
2007-02-09 20:15:00,0.97051,0.97064,0.96914,0.96991,147864969.0
2007-02-09 20:30:00,0.96991,0.97043,0.96982,0.96997,69557973.0
2007-02-09 20:45:00,0.97032,0.97043,0.96938,0.96974,101413278.0
2007-02-09 21:00:00,0.96983,0.97044,0.96938,0.9694,131271261.0
2007-02-09 21:15:00,0.96932,0.96953,0.96811,0.96896,111327385.0
2007-02-09 21:30:00,0.96899,0.96928,0.96859,0.96867,148090947.0
2007-02-09 21:45:00,0.96898,0.96917,0.96838,0.96881,109151789.0
2007-02-09 22:00:00,0.96886,0.96962,0.96855,0.96872,155136072.0
2007-02-09 22:15:00,0.96873,0.96879,0.9686,0.9686,5318734.0
2007-02-12 13:30:00,0.97002,0.97012,0.96961,0.9698,74977686.0
2007-02-12 13:45:00,0.96972,0.96984,0.96895,0.96952,227961658.0
2007-02-12 14:00:00,0.96951,0.97009,0.96919,0.97,200758567.0
2007-02-12 14:15:00,0.96993,0.97025,0.96856,0.96944,154799333.0
2007-02-12 14:30:00,0.96938,0.96953,0.96797,0.96945,187514808.0
2007-02-12 14:45:00,0.96942,0.96981,0.969,0.9693,299734018.0
2007-02-12 15:00:00,0.96925,0.9696,0.96887,0.96928,133497202.0
2007-02-12 15:15:00,0.96933,0.96979,0.96905,0.96968,142490073.0
2007-02-12 15:30:00,0.96968,0.97012,0.96932,0.96988,174687373.0
2007-02-12 15:45:00,0.96985,0.96985,0.96813,0.96836,116184063.0
2007-02-12 16:00:00,0.96828,0.96834,0.96766,0.96795,193667529.0
2007-02-12 16:15:00,0.96789,0.96789,0.96677,0.96733,244915110.0
2007-02-12 16:30:00,0.96718,0.96725,0.96594,0.96692,150332304.0
2007-02-12 16:45:00,0.96683,0.96748,0.96658,0.96682,99212643.0
2007-02-12 17:00:00,0.96684,0.96702,0.96638,0.96694,198392917.0
2007-02-12 17:15:00,0.96702,0.96733,0.96613,0.96728,216864042.0
2007-02-12 17:30:00,0.96722,0.96808,0.96691,0.96792,289387813.0
2007-02-12 17:45:00,0.96793,0.96816,0.96649,0.96698,263676767.0
2007-02-12 18:00:00,0.967,0.96789,0.9668,0.96775,143440410.0
2007-02-12 18:15:00,0.96776,0.96803,0.96736,0.96787,213806980.0
2007-02-12 18:30:00,0.96776,0.96815,0.96668,0.9681,311750717.0
2007-02-12 18:45:00,0.96815,0.96833,0.96754,0.96798,246726424.0
2007-02-12 19:00:00,0.96797,0.96845,0.96737,0.96796,211460890.0
2007-02-12 19:15:00,0.96806,0.96862,0.96734,0.9681,200051099.0
2007-02-12 19:30:00,0.96808,0.9681,0.96661,0.96753,235281752.0
2007-02-12 19:45:00,0.96741,0.9681,0.9666,0.96751,179412712.0
2007-02-12 20:00:00,0.96752,0.96791,0.96722,0.96726,96475073.0
2007-02-12 20:15:00,0.96718,0.96805,0.96705,0.96752,205774989.0
2007-02-12 20:30:00,0.96756,0.96793,0.96719,0.9674,146580577.0
2007-02-12 20:45:00,0.96741,0.96793,0.96714,0.96723,203527429.0
2007-02-12 21:00:00,0.96719,0.96749,0.96642,0.96698,167174413.0
2007-02-12 21:15:00,0.96717,0.96731,0.9658,0.96669,138046490.0
2007-02-12 21:30:00,0.96681,0.96701,0.96639,0.96643,206899562.0
2007-02-12 21:45:00,0.96649,0.96765,0.96637,0.96658,102004422.0
2007-02-12 22:00:00,0.96655,0.96712,0.96596,0.96651,148552041.0
2007-02-12 22:15:00,0.96673,0.9669,0.96555,0.96664,121960961.0
2007-02-12 22:30:00,0.96653,0.96694,0.9662,0.96684,194564383.0
2007-02-12 22:45:00,0.96679,0.96747,0.96636,0.96708,126564386.0
2007-02-12 23:00:00,0.96709,0.96751,0.96633,0.96701,137817357.0
2007-02-12 23:15:00,0.96708,0.96751,0.96676,0.9669,135752743.0
2007-02-12 23:30:00,0.96697,0.96728,0.9665,0.96691,174140932.0
2007-02-12 23:45:00,0.96696,0.96759,0.96621,0.96682,138839779.0
2007-02-13 00:00:00,0.96675,0.96698,0.96635,0.96673,154136266.0
2007-02-13 00:15:00,0.96663,0.96737,0.96611,0.96695,132123404.0
2007-02-13 00:30:00,0.96699,0.96774,0.96624,0.9669,120996112.0
2007-02-13 00:45:00,0.9671,0.96783,0.96666,0.96783,114852921.0
2007-02-13 01:00:00,0.96781,0.96781,0.96673,0.9678,203401297.0
2007-02-13 01:15:00,0.96777,0.96854,0.9669,0.96764,158011792.0
2007-02-13 01:30:00,0.96762,0.96789,0.96596,0.96702,257768562.0
2007-02-13 01:45:00,0.96703,0.96776,0.96699,0.96738,171900261.0
2007-02-13 02:00:00,0.96741,0.96741,0.96603,0.96642,164359209.0
2007-02-13 02:15:00,0.96644,0.9671,0.96557,0.9666,258201276.0
2007-02-13 02:30:00,0.96664,0.96727,0.96606,0.96695,151240484.0
2007-02-13 02:45:00,0.96697,0.9671,0.96578,0.9665,182833397.0
2007-02-13 03:00:00,0.96658,0.96695,0.96603,0.96667,149766355.0
2007-02-13 03:15:00,0.96648,0.96745,0.96607,0.96685,122479879.0
2007-02-13 03:30:00,0.96685,0.96769,0.9659,0.96713,148111855.0
2007-02-13 03:45:00,0.96693,0.96788,0.96666,0.96738,149131111.0
2007-02-13 04:00:00,0.9672,0.96773,0.96638,0.96696,175326300.0
2007-02-13 04:15:00,0.96721,0.96792,0.96698,0.96784,207309679.0
2007-02-13 04:30:00,0.96771,0.968,0.96714,0.96787,161914071.0
2007-02-13 04:45:00,0.96781,0.96781,0.96616,0.9669,185250643.0
2007-02-13 05:00:00,0.96688,0.96769,0.96611,0.96719,133188390.0
2007-02-13 05:15:00,0.96718,0.96761,0.96686,0.96701,175382308.0
2007-02-13 05:30:00,0.96698,0.96757,0.96627,0.96757,95211047.0
2007-02-13 05:45:00,0.96742,0.96817,0.9674,0.96764,96536011.0
2007-02-13 06:00:00,0.96764,0.96818,0.96761,0.96789,104950215.0
2007-02-13 06:15:00,0.96781,0.96839,0.96742,0.96743,172546582.0
2007-02-13 06:30:00,0.96741,0.9684,0.96702,0.96773,155756280.0
2007-02-13 06:45:00,0.96786,0.96834,0.967,0.96794,161297460.0
2007-02-13 07:00:00,0.96799,0.96877,0.96796,0.96837,169690189.0
2007-02-13 07:15:00,0.96828,0.96894,0.96821,0.96894,126918865.0
2007-02-13 07:30:00,0.96884,0.96884,0.9679,0.96861,147915536.0
2007-02-13 07:45:00,0.96859,0.96869,0.9683,0.96861,105460589.0
2007-02-13 08:00:00,0.96845,0.9691,0.96764,0.96833,83833709.0
2007-02-13 08:15:00,0.9683,0.9687,0.96735,0.96855,190525264.0
2007-02-13 08:30:00,0.96849,0.96881,0.96727,0.96802,230659871.0
2007-02-13 08:45:00,0.96786,0.96831,0.96761,0.96786,251600259.0
2007-02-13 09:00:00,0.96797,0.96827,0.96698,0.96753,243228363.0
2007-02-13 09:15:00,0.96759,0.96816,0.96683,0.96787,307805032.0
2007-02-13 09:30:00,0.96799,0.96822,0.96751,0.96753,212696845.0
2007-02-13 09:45:00,0.96757,0.96796,0.96717,0.96735,141341323.0
2007-02-13 10:00:00,0.96732,0.96778,0.96631,0.96768,257054650.0
2007-02-13 10:15:00,0.96752,0.96827,0.96736,0.96794,248400544.0
2007-02-13 10:30:00,0.96804,0.9683,0.96706,0.96764,226163397.0
2007-02-13 10:45:00,0.96751,0.96767,0.9668,0.96708,194150623.0
2007-02-13 11:00:00,0.96722,0.96766,0.9669,0.96711,93062218.0
2007-02-13 11:15:00,0.96756,0.96783,0.96625,0.96718,161135842.0
2007-02-13 11:30:00,0.96744,0.96772,0.9658,0.96699,250472944.0
2007-02-13 11:45:00,0.96711,0.96718,0.96656,0.9669,189959605.0
2007-02-13 12:00:00,0.96689,0.96732,0.96584,0.9672,117889279.0
2007-02-13 12:15:00,0.96715,0.96715,0.96623,0.96692,164504679.0
2007-02-13 12:30:00,0.96704,0.96727,0.96644,0.96684,174493458.0
2007-02-13 12:45:00,0.96674,0.96778,0.96674,0.96723,149140098.0
2007-02-13 13:00:00,0.96721,0.96765,0.96677,0.96765,309420796.0
2007-02-13 13:15:00,0.96753,0.96768,0.96639,0.96737,173481061.0
2007-02-13 13:30:00,0.96756,0.96777,0.9657,0.9663,151143062.0
2007-02-13 13:45:00,0.96642,0.96753,0.96612,0.96712,215802821.0
2007-02-13 14:00:00,0.9672,0.9672,0.96605,0.96625,242280980.0
2007-02-13 14:15:00,0.96634,0.9666,0.9651,0.96617,204249660.0
2007-02-13 14:30:00,0.96604,0.96632,0.96499,0.96566,202804561.0
2007-02-13 14:45:00,0.96551,0.96621,0.96423,0.96489,247621128.0
2007-02-13 15:00:00,0.96476,0.96554,0.96434,0.96499,256666292.0
2007-02-13 15:15:00,0.96517,0.96556,0.9649,0.96499,307613307.0
2007-02-13 15:30:00,0.9648,0.96587,0.96444,0.96556,210396941.0
2007-02-13 15:45:00,0.96558,0.96731,0.96535,0.96721,176561762.0
2007-02-13 16:00:00,0.96714,0.96771,0.96629,0.96734,213014606.0
2007-02-13 16:15:00,0.96744,0.96852,0.96743,0.96827,205424170.0
2007-02-13 16:30:00,0.96829,0.96922,0.96766,0.96868,310100381.0
2007-02-13 16:45:00,0.96863,0.96934,0.96781,0.96882,201397388.0
2007-02-13 17:00:00,0.96886,0.96957,0.96863,0.96939,168505829.0
2007-02-13 17:15:00,0.96958,0.97029,0.96839,0.96967,286012603.0
2007-02-13 17:30:00,0.96966,0.97033,0.96919,0.96983,198685362.0
2007-02-13 17:45:00,0.96987,0.96987,0.96868,0.96929,242932055.0
2007-02-13 18:00:00,0.96927,0.96949,0.9678,0.96917,189591423.0
2007-02-13 18:15:00,0.96923,0.97016,0.96878,0.97005,215747547.0
2007-02-13 18:30:00,0.9698,0.97056,0.96969,0.97007,121831332.0
2007-02-13 18:45:00,0.97003,0.97081,0.96998,0.97051,202947169.0
2007-02-13 19:00:00,0.97052,0.97132,0.97011,0.97099,179259249.0
2007-02-13 19:15:00,0.97119,0.97222,0.97055,0.97166,168300646.0
2007-02-13 19:30:00,0.9716,0.97227,0.97056,0.97137,153442235.0
2007-02-13 19:45:00,0.97157,0.97178,0.97109,0.97128,176347461.0
2007-02-13 20:00:00,0.9713,0.97181,0.97101,0.97148,219950146.0
2007-02-13 20:15:00,0.97147,0.97176,0.97067,0.97131,142849234.0
2007-02-13 20:30:00,0.97133,0.97193,0.97104,0.97142,186649507.0
2007-02-13 20:45:00,0.97138,0.97207,0.9704,0.97173,125841821.0
2007-02-13 21:00:00,0.97172,0.97204,0.97084,0.97144,245692527.0
2007-02-13 21:15:00,0.97151,0.97279,0.97131,0.97254,125334182.0
2007-02-13 21:30:00,0.97254,0.97281,0.97194,0.97226,136015029.0
2007-02-13 21:45:00,0.97259,0.97271,0.97131,0.97251,112654415.0
2007-02-13 22:00:00,0.97225,0.97233,0.97177,0.97233,159145754.0
2007-02-13 22:15:00,0.97227,0.9724,0.97153,0.97185,77382503.0
2007-02-13 22:30:00,0.9721,0.97223,0.9713,0.97215,142648112.0
2007-02-13 22:45:00,0.97213,0.97224,0.97038,0.97111,244790924.0
2007-02-13 23:00:00,0.97209,0.97209,0.97121,0.97173,112484515.0
2007-02-13 23:15:00,0.97163,0.97196,0.97047,0.97141,145793495.0
2007-02-13 23:30:00,0.97151,0.97211,0.9711,0.97173,166509091.0
2007-02-13 23:45:00,0.97166,0.97206,0.97095,0.97178,191885012.0
2007-02-14 00:00:00,0.97158,0.97234,0.97113,0.97148,138948683.0
2007-02-14 00:15:00,0.97153,0.9721,0.97049,0.97122,219930344.0
2007-02-14 00:30:00,0.97143,0.97215,0.97034,0.97159,176127939.0
2007-02-14 00:45:00,0.97159,0.97162,0.97014,0.97094,131640959.0
2007-02-14 01:00:00,0.97094,0.97141,0.97061,0.97107,128866162.0
2007-02-14 01:15:00,0.97108,0.97207,0.97103,0.97122,149845305.0
2007-02-14 01:30:00,0.97109,0.97146,0.96986,0.9707,103194510.0
2007-02-14 01:45:00,0.97068,0.97158,0.9702,0.97148,200363176.0
2007-02-14 02:00:00,0.97148,0.97165,0.9705,0.97149,144094573.0
2007-02-14 02:15:00,0.97152,0.97152,0.96966,0.97033,107417692.0
2007-02-14 02:30:00,0.97033,0.97089,0.97005,0.97051,171389155.0
2007-02-14 02:45:00,0.97039,0.97073,0.96968,0.97003,133810156.0
2007-02-14 03:00:00,0.97016,0.97124,0.96923,0.97123,134762386.0
2007-02-14 03:15:00,0.97135,0.97165,0.96982,0.97126,211749221.0
2007-02-14 03:30:00,0.97114,0.97134,0.97027,0.97134,203863126.0
2007-02-14 03:45:00,0.97134,0.97159,0.971,0.9714,170338127.0
2007-02-14 04:00:00,0.97139,0.97187,0.97053,0.97154,216346705.0
2007-02-14 04:15:00,0.97156,0.97204,0.97094,0.97162,165624009.0
2007-02-14 04:30:00,0.97196,0.97196,0.97026,0.97155,165603804.0
2007-02-14 04:45:00,0.97131,0.97206,0.97112,0.97157,133307888.0
2007-02-14 05:00:00,0.97042,0.97218,0.97042,0.97204,230686332.0
2007-02-14 05:15:00,0.97201,0.97212,0.97124,0.97203,135549193.0
2007-02-14 05:30:00,0.97203,0.97295,0.97166,0.97267,85155539.0
2007-02-14 05:45:00,0.97268,0.97336,0.972,0.9723,157520048.0
2007-02-14 06:00:00,0.97227,0.9731,0.97226,0.97267,156587962.0
2007-02-14 06:15:00,0.97267,0.97286,0.97226,0.97241,120771681.0
2007-02-14 06:30:00,0.97249,0.97282,0.97177,0.97265,129298336.0
2007-02-14 06:45:00,0.97254,0.97288,0.9715,0.97239,245049412.0
2007-02-14 07:00:00,0.97239,0.97299,0.97146,0.97217,146598535.0
2007-02-14 07:15:00,0.97226,0.9728,0.97203,0.97219,181877899.0
2007-02-14 07:30:00,0.97217,0.97227,0.9713,0.97169,133281545.0
2007-02-14 07:45:00,0.9717,0.97261,0.97144,0.97202,250010732.0
2007-02-14 08:00:00,0.9722,0.9727,0.97188,0.97242,193833966.0
2007-02-14 08:15:00,0.97237,0.97267,0.97126,0.97239,106710666.0
2007-02-14 08:30:00,0.97246,0.97333,0.97204,0.97333,186318257.0
2007-02-14 08:45:00,0.97327,0.97348,0.97254,0.97316,162018937.0
2007-02-14 09:00:00,0.9734,0.97374,0.97232,0.97271,194737574.0
2007-02-14 09:15:00,0.97268,0.97371,0.97247,0.97295,120551833.0
2007-02-14 09:30:00,0.97308,0.97367,0.97198,0.97198,217873612.0
2007-02-14 09:45:00,0.97198,0.97293,0.97121,0.97245,185671444.0
2007-02-14 10:00:00,0.9725,0.97287,0.96989,0.97121,239015422.0
2007-02-14 10:15:00,0.97092,0.97216,0.9707,0.97205,197623192.0
2007-02-14 10:30:00,0.97211,0.97236,0.97116,0.9719,243480737.0
2007-02-14 10:45:00,0.97184,0.97236,0.97127,0.97158,153466948.0
2007-02-14 11:00:00,0.97195,0.97306,0.97104,0.97282,198260874.0
2007-02-14 11:15:00,0.97275,0.97312,0.97139,0.97251,309954527.0
2007-02-14 11:30:00,0.97249,0.97273,0.97171,0.97174,193929678.0
2007-02-14 11:45:00,0.97164,0.97243,0.97097,0.9716,214559410.0
2007-02-14 12:00:00,0.97159,0.97203,0.97061,0.97201,175577972.0
2007-02-14 12:15:00,0.97179,0.97219,0.97165,0.97183,211831764.0
2007-02-14 12:30:00,0.97165,0.97232,0.97138,0.97158,311150072.0
2007-02-14 12:45:00,0.9714,0.97211,0.97079,0.97083,256231808.0
2007-02-14 13:00:00,0.97089,0.97152,0.97013,0.97085,223356570.0
2007-02-14 13:15:00,0.97096,0.97146,0.97049,0.9714,157756477.0
2007-02-14 13:30:00,0.97161,0.97181,0.97027,0.97179,211371846.0
2007-02-14 13:45:00,0.9717,0.97236,0.97157,0.97208,244024261.0
2007-02-14 14:00:00,0.97188,0.97259,0.97171,0.9725,210347632.0
2007-02-14 14:15:00,0.9725,0.97297,0.97151,0.97209,144047756.0
2007-02-14 14:30:00,0.97213,0.97254,0.97094,0.97096,228834704.0
2007-02-14 14:45:00,0.97096,0.97164,0.97082,0.97149,280140650.0
2007-02-14 15:00:00,0.97151,0.9718,0.97123,0.97167,167133423.0
2007-02-14 15:15:00,0.97189,0.97189,0.97086,0.97116,186880449.0
2007-02-14 15:30:00,0.97098,0.97183,0.97089,0.9713,158468986.0
2007-02-14 15:45:00,0.97135,0.97162,0.97006,0.97125,113235396.0
2007-02-14 16:00:00,0.97119,0.97179,0.97078,0.9717,184287089.0
2007-02-14 16:15:00,0.97174,0.97251,0.97115,0.97203,259402613.0
2007-02-14 16:30:00,0.9718,0.97292,0.97081,0.97251,193323026.0
2007-02-14 16:45:00,0.97237,0.973,0.97217,0.97249,103452500.0
2007-02-14 17:00:00,0.97239,0.97239,0.97005,0.97108,194385008.0
2007-02-14 17:15:00,0.97113,0.97145,0.9703,0.97132,186776838.0
2007-02-14 17:30:00,0.97122,0.97166,0.97085,0.97133,290768522.0
2007-02-14 17:45:00,0.97123,0.97213,0.97037,0.97171,254997845.0
2007-02-14 18:00:00,0.97189,0.97189,0.97082,0.97128,141280583.0
2007-02-14 18:15:00,0.97131,0.97162,0.97105,0.9713,207727129.0
2007-02-14 18:30:00,0.97144,0.97186,0.97014,0.97123,284119692.0
2007-02-14 18:45:00,0.97121,0.97182,0.97082,0.971,246910723.0
2007-02-14 19:00:00,0.97109,0.9715,0.97055,0.97127,230869759.0
2007-02-14 19:15:00,0.97131,0.97151,0.96991,0.97076,245910311.0
2007-02-14 19:30:00,0.9708,0.97112,0.97046,0.97084,152785802.0
2007-02-14 19:45:00,0.971,0.97153,0.96985,0.9707,133827125.0
2007-02-14 20:00:00,0.9706,0.97125,0.9706,0.97101,107666319.0
2007-02-14 20:15:00,0.97082,0.97155,0.97082,0.97105,167151870.0
2007-02-14 20:30:00,0.97136,0.97159,0.97091,0.97134,155729558.0
2007-02-14 20:45:00,0.97116,0.97149,0.97074,0.97137,131370172.0
2007-02-14 21:00:00,0.97137,0.97177,0.97117,0.97156,70708850.0
2007-02-14 21:15:00,0.97172,0.9721,0.97108,0.9719,113458489.0
2007-02-14 21:30:00,0.97201,0.97236,0.97164,0.97171,151192972.0
2007-02-14 21:45:00,0.97168,0.97194,0.97111,0.97148,99189360.0
2007-02-14 22:00:00,0.97153,0.97195,0.97124,0.97163,101560252.0
2007-02-14 22:15:00,0.9717,0.97254,0.97115,0.9724,71069623.0
2007-02-14 22:30:00,0.97247,0.97247,0.97147,0.97216,131233231.0
2007-02-14 22:45:00,0.97174,0.97174,0.97005,0.97131,120705422.0
2007-02-14 23:00:00,0.9712,0.97227,0.97052,0.97216,147416398.0
2007-02-14 23:15:00,0.97208,0.97208,0.97114,0.97153,123498285.0
2007-02-14 23:30:00,0.9715,0.97204,0.97065,0.97128,253180522.0
2007-02-14 23:45:00,0.97128,0.9718,0.97069,0.97126,171937163.0
2007-02-15 00:00:00,0.97115,0.97183,0.97101,0.97177,203187223.0
2007-02-15 00:15:00,0.97183,0.97192,0.97087,0.97123,132127081.0
2007-02-15 00:30:00,0.97123,0.97171,0.97055,0.97156,190843754.0
2007-02-15 00:45:00,0.97159,0.97166,0.97057,0.97057,86939083.0
2007-02-15 01:00:00,0.97067,0.9714,0.97038,0.9705,153479737.0
2007-02-15 01:15:00,0.97054,0.97124,0.96944,0.97095,184712682.0
2007-02-15 01:30:00,0.97092,0.97107,0.96935,0.9703,178260765.0
2007-02-15 01:45:00,0.97028,0.9708,0.97006,0.97051,128777614.0
2007-02-15 02:00:00,0.97051,0.97102,0.97021,0.97099,104505495.0
2007-02-15 02:15:00,0.97099,0.97099,0.96892,0.97015,193255947.0
2007-02-15 02:30:00,0.97033,0.97055,0.9692,0.97004,151926285.0
2007-02-15 02:45:00,0.97005,0.97073,0.96913,0.96947,141084325.0
2007-02-15 03:00:00,0.97048,0.97069,0.96985,0.96991,113726405.0
2007-02-15 03:15:00,0.96975,0.9703,0.96909,0.96945,144286946.0
2007-02-15 03:30:00,0.96953,0.97003,0.96928,0.96962,128580462.0
2007-02-15 03:45:00,0.96964,0.96975,0.96911,0.96932,213215710.0
2007-02-15 04:00:00,0.96925,0.96945,0.96892,0.96901,155306354.0
2007-02-15 04:15:00,0.96901,0.96952,0.96795,0.96941,177388310.0
2007-02-15 04:30:00,0.96936,0.96999,0.96902,0.9692,100436010.0
2007-02-15 04:45:00,0.96923,0.97017,0.96847,0.96929,184995135.0
2007-02-15 05:00:00,0.96927,0.97013,0.96857,0.96958,117998397.0
2007-02-15 05:15:00,0.96957,0.97006,0.96941,0.96993,107315794.0
2007-02-15 05:30:00,0.96986,0.97041,0.9688,0.96975,156007044.0
2007-02-15 05:45:00,0.96968,0.97043,0.96964,0.97022,106382373.0
2007-02-15 06:00:00,0.97025,0.97098,0.97017,0.97078,105410835.0
2007-02-15 06:15:00,0.97072,0.97082,0.96988,0.97057,172441950.0
2007-02-15 06:30:00,0.97039,0.97085,0.96964,0.96988,111957337.0
2007-02-15 06:45:00,0.96988,0.97102,0.9694,0.97071,192000904.0
2007-02-15 07:00:00,0.97067,0.97124,0.97052,0.97076,146047354.0
2007-02-15 07:15:00,0.97074,0.97125,0.97034,0.9706,173226165.0
2007-02-15 07:30:00,0.97062,0.97119,0.97024,0.97037,208339937.0
2007-02-15 07:45:00,0.97053,0.97104,0.97027,0.97068,183217526.0
2007-02-15 08:00:00,0.97066,0.97081,0.96952,0.97068,169701964.0
2007-02-15 08:15:00,0.97052,0.97144,0.97029,0.97125,236981205.0
2007-02-15 08:30:00,0.97115,0.97115,0.96974,0.97005,228421862.0
2007-02-15 08:45:00,0.97013,0.9704,0.96864,0.96915,233808866.0
2007-02-15 09:00:00,0.96938,0.96969,0.96841,0.96906,245899004.0
2007-02-15 09:15:00,0.96915,0.96958,0.96766,0.96929,271764484.0
2007-02-15 09:30:00,0.96903,0.96998,0.96903,0.96957,220904890.0
2007-02-15 09:45:00,0.96954,0.97029,0.96932,0.97009,145257352.0
2007-02-15 10:00:00,0.97006,0.97136,0.97006,0.97033,253229001.0
2007-02-15 10:15:00,0.97074,0.9712,0.97004,0.97004,288063521.0
2007-02-15 10:30:00,0.97006,0.97075,0.96919,0.96985,164376123.0
2007-02-15 10:45:00,0.96988,0.97014,0.96945,0.96957,196992932.0
2007-02-15 11:00:00,0.96946,0.97024,0.96937,0.97018,102103404.0
2007-02-15 11:15:00,0.9702,0.97065,0.96921,0.9704,193227623.0
2007-02-15 11:30:00,0.97045,0.97153,0.97027,0.97138,263924490.0
2007-02-15 11:45:00,0.97134,0.97205,0.97077,0.97177,181611035.0
2007-02-15 12:00:00,0.97168,0.97284,0.97135,0.97166,114747842.0
2007-02-15 12:15:00,0.97182,0.97225,0.97139,0.97151,159066638.0
2007-02-15 12:30:00,0.97137,0.97144,0.97058,0.97096,180641656.0
2007-02-15 12:45:00,0.97094,0.97159,0.97032,0.97159,138809417.0
2007-02-15 13:00:00,0.97137,0.97232,0.97093,0.97195,243112834.0
2007-02-15 13:15:00,0.97195,0.97216,0.97025,0.97126,302395716.0
2007-02-15 13:30:00,0.97134,0.97155,0.97023,0.97117,132023228.0
2007-02-15 13:45:00,0.97129,0.97278,0.97105,0.97248,195065266.0
2007-02-15 14:00:00,0.97236,0.9732,0.97176,0.97252,217609689.0
2007-02-15 14:15:00,0.97261,0.97272,0.97096,0.97172,239920246.0
2007-02-15 14:30:00,0.97179,0.97206,0.97115,0.9714,159771880.0
2007-02-15 14:45:00,0.97137,0.97254,0.97122,0.97254,239266842.0
2007-02-15 15:00:00,0.97248,0.97269,0.97197,0.97231,303227257.0
2007-02-15 15:15:00,0.97249,0.97276,0.97169,0.97191,265740966.0
2007-02-15 15:30:00,0.9722,0.97229,0.97141,0.97178,206197680.0
2007-02-15 15:45:00,0.9716,0.97228,0.97098,0.97185,171659407.0
2007-02-15 16:00:00,0.97173,0.97201,0.9704,0.97048,223947561.0
2007-02-15 16:15:00,0.97059,0.97098,0.96993,0.97098,192287056.0
2007-02-15 16:30:00,0.97108,0.97171,0.97025,0.97146,309940351.0
2007-02-15 16:45:00,0.97145,0.97196,0.97047,0.97154,197274302.0
2007-02-15 17:00:00,0.97133,0.97143,0.97025,0.97025,153308671.0
2007-02-15 17:15:00,0.97049,0.97156,0.97018,0.97128,228135042.0
2007-02-15 17:30:00,0.97127,0.97145,0.96966,0.96986,182188814.0
2007-02-15 17:45:00,0.96984,0.97112,0.969,0.96947,216114505.0
2007-02-15 18:00:00,0.9693,0.96955,0.96801,0.96832,149465556.0
2007-02-15 18:15:00,0.96842,0.96902,0.96795,0.9682,202484816.0
2007-02-15 18:30:00,0.96807,0.96855,0.96773,0.96841,102582440.0
2007-02-15 18:45:00,0.96856,0.9696,0.96811,0.96929,189589765.0
2007-02-15 19:00:00,0.9693,0.96995,0.96885,0.96953,164648548.0
2007-02-15 19:15:00,0.96954,0.96985,0.96877,0.96962,174208098.0
2007-02-15 19:30:00,0.9698,0.97008,0.96827,0.96931,159737960.0
2007-02-15 19:45:00,0.96931,0.96999,0.96908,0.96917,173242664.0
2007-02-15 20:00:00,0.96934,0.96955,0.96836,0.96844,237197774.0
2007-02-15 20:15:00,0.96843,0.96919,0.96837,0.96868,117058342.0
2007-02-15 20:30:00,0.9687,0.96911,0.96813,0.96854,180222802.0
2007-02-15 20:45:00,0.96861,0.96933,0.96826,0.96843,144747929.0
2007-02-15 21:00:00,0.96838,0.96893,0.9681,0.96838,174652150.0
2007-02-15 21:15:00,0.96858,0.96891,0.96821,0.96866,121430041.0
2007-02-15 21:30:00,0.96896,0.96926,0.96768,0.968,139157464.0
2007-02-15 21:45:00,0.96792,0.96843,0.96723,0.96782,181851323.0
2007-02-15 22:00:00,0.96787,0.96853,0.96747,0.96839,164493950.0
2007-02-15 22:15:00,0.96831,0.96859,0.96772,0.96792,87919718.0
2007-02-15 22:30:00,0.96784,0.96866,0.9675,0.96801,140992456.0
2007-02-15 22:45:00,0.96799,0.9689,0.96774,0.96782,183804086.0
2007-02-15 23:00:00,0.9688,0.9688,0.96789,0.96792,148766962.0
2007-02-15 23:15:00,0.96816,0.96865,0.96677,0.96848,170200080.0
2007-02-15 23:30:00,0.96854,0.96854,0.96745,0.96851,150205550.0
2007-02-15 23:45:00,0.96883,0.96916,0.96767,0.96786,167862942.0
2007-02-16 00:00:00,0.96765,0.96786,0.96707,0.96752,119631991.0
2007-02-16 00:15:00,0.96757,0.9681,0.96653,0.9676,221340793.0
2007-02-16 00:30:00,0.96778,0.96816,0.9667,0.96772,149044565.0
2007-02-16 00:45:00,0.96773,0.96773,0.96661,0.96756,119211813.0
2007-02-16 01:00:00,0.96736,0.96837,0.96701,0.96744,94940291.0
2007-02-16 01:15:00,0.96751,0.96796,0.96654,0.96727,159164968.0
2007-02-16 01:30:00,0.96735,0.96767,0.96694,0.96737,67781110.0
2007-02-16 01:45:00,0.9675,0.9676,0.96695,0.96718,130521926.0
2007-02-16 02:00:00,0.96715,0.96782,0.96699,0.96776,168966953.0
2007-02-16 02:15:00,0.96776,0.96797,0.96627,0.96748,153840169.0
2007-02-16 02:30:00,0.96755,0.96802,0.96698,0.968,180575398.0
2007-02-16 02:45:00,0.96809,0.96878,0.96769,0.96797,109538072.0
2007-02-16 03:00:00,0.96797,0.96872,0.9669,0.96872,225138483.0
2007-02-16 03:15:00,0.9687,0.96901,0.96792,0.96846,150282171.0
2007-02-16 03:30:00,0.96848,0.96964,0.96821,0.96958,122504530.0
2007-02-16 03:45:00,0.96938,0.96939,0.96865,0.96897,144506041.0
2007-02-16 04:00:00,0.96892,0.96944,0.9685,0.96874,186714386.0
2007-02-16 04:15:00,0.96886,0.96941,0.96842,0.96903,212936879.0
2007-02-16 04:30:00,0.96878,0.969,0.96807,0.96855,88110331.0
2007-02-16 04:45:00,0.96857,0.96868,0.96777,0.9683,159600161.0
2007-02-16 05:00:00,0.968,0.96823,0.96749,0.96788,114015908.0
2007-02-16 05:15:00,0.96785,0.96859,0.96773,0.96802,197027873.0
2007-02-16 05:30:00,0.96813,0.96871,0.96789,0.96844,204890647.0
2007-02-16 05:45:00,0.9685,0.96869,0.96802,0.96813,181439382.0
2007-02-16 06:00:00,0.96828,0.96851,0.96775,0.96775,118047634.0
2007-02-16 06:15:00,0.96775,0.96842,0.96746,0.96778,161260578.0
2007-02-16 06:30:00,0.96765,0.96858,0.96739,0.96788,189031361.0
2007-02-16 06:45:00,0.96788,0.96851,0.96755,0.96793,153352893.0
2007-02-16 07:00:00,0.96813,0.96899,0.96786,0.96848,170173138.0
2007-02-16 07:15:00,0.96858,0.96891,0.96766,0.96776,109694863.0
2007-02-16 07:30:00,0.96794,0.96853,0.96775,0.96786,152322560.0
2007-02-16 07:45:00,0.96776,0.96848,0.96763,0.96814,153514048.0
2007-02-16 08:00:00,0.96811,0.96904,0.96759,0.96855,152916849.0
2007-02-16 08:15:00,0.96872,0.96893,0.96815,0.96872,144459644.0
2007-02-16 08:30:00,0.96875,0.96942,0.96755,0.96902,202031732.0
2007-02-16 08:45:00,0.9689,0.96965,0.96872,0.96894,103657863.0
2007-02-16 09:00:00,0.96902,0.96923,0.96792,0.96895,159892939.0
2007-02-16 09:15:00,0.96881,0.9695,0.96794,0.96897,309748026.0
2007-02-16 09:30:00,0.96916,0.96944,0.96863,0.96906,229794757.0
2007-02-16 09:45:00,0.96896,0.9693,0.96796,0.96866,217439821.0
2007-02-16 10:00:00,0.96861,0.96912,0.96781,0.96898,167079744.0
2007-02-16 10:15:00,0.96888,0.96913,0.96814,0.96879,213317657.0
2007-02-16 10:30:00,0.96869,0.96973,0.96864,0.96893,254546307.0
2007-02-16 10:45:00,0.96875,0.96953,0.96867,0.96927,264368611.0
2007-02-16 11:00:00,0.96933,0.96985,0.9682,0.96889,226010004.0
2007-02-16 11:15:00,0.9691,0.9691,0.96799,0.96814,169077196.0
2007-02-16 11:30:00,0.96807,0.96886,0.96738,0.96825,211640907.0
2007-02-16 11:45:00,0.96816,0.96914,0.9681,0.96894,214022227.0
2007-02-16 12:00:00,0.96866,0.96912,0.96836,0.96874,187520402.0
2007-02-16 12:15:00,0.9687,0.96956,0.9678,0.96866,186742266.0
2007-02-16 12:30:00,0.96853,0.96926,0.9676,0.96919,329616356.0
2007-02-16 12:45:00,0.96919,0.96971,0.96893,0.96921,304755051.0
2007-02-16 13:00:00,0.96931,0.96996,0.96895,0.96955,114830199.0
2007-02-16 13:15:00,0.96969,0.97013,0.96942,0.96986,187052363.0
2007-02-16 13:30:00,0.96984,0.97014,0.96927,0.96964,164858107.0
2007-02-16 13:45:00,0.96937,0.96969,0.96829,0.96856,107207850.0
2007-02-16 14:00:00,0.96857,0.96922,0.96824,0.96904,148530495.0
2007-02-16 14:15:00,0.969,0.96969,0.96792,0.96969,265538828.0
2007-02-16 14:30:00,0.9698,0.97031,0.96883,0.97012,216057128.0
2007-02-16 14:45:00,0.9703,0.9703,0.96964,0.97,164429038.0
2007-02-16 15:00:00,0.97003,0.97039,0.9696,0.97007,197178203.0
2007-02-16 15:15:00,0.97012,0.97048,0.96923,0.97001,171797009.0
2007-02-16 15:30:00,0.96986,0.96998,0.96861,0.96998,291607808.0
2007-02-16 15:45:00,0.97017,0.97116,0.96967,0.97116,241854016.0
2007-02-16 16:00:00,0.97111,0.97111,0.97003,0.97015,143585892.0
2007-02-16 16:15:00,0.97038,0.97103,0.97022,0.97064,203078575.0
2007-02-16 16:30:00,0.97068,0.97135,0.96976,0.97122,256234625.0
2007-02-16 16:45:00,0.97128,0.97128,0.96976,0.96976,252887024.0
2007-02-16 17:00:00,0.96978,0.97095,0.96974,0.9706,237726938.0
2007-02-16 17:15:00,0.97072,0.971,0.96922,0.97008,225508386.0
2007-02-16 17:30:00,0.97017,0.97017,0.96936,0.96948,241082936.0
2007-02-16 17:45:00,0.96972,0.97011,0.96848,0.96933,172385598.0
2007-02-16 18:00:00,0.96943,0.97037,0.96938,0.96999,194195880.0
2007-02-16 18:15:00,0.97014,0.97073,0.97,0.97038,208826429.0
2007-02-16 18:30:00,0.97041,0.97065,0.96931,0.96936,174468620.0
2007-02-16 18:45:00,0.9693,0.9713,0.96914,0.97104,165283076.0
2007-02-16 19:00:00,0.97105,0.97105,0.96973,0.9705,195192290.0
2007-02-16 19:15:00,0.9705,0.9712,0.97026,0.97089,148681424.0
2007-02-16 19:30:00,0.97102,0.97145,0.9707,0.97088,163719426.0
2007-02-16 19:45:00,0.97089,0.97124,0.97042,0.9708,145567038.0
2007-02-16 20:00:00,0.97094,0.97131,0.97037,0.97037,105419151.0
2007-02-16 20:15:00,0.97036,0.97097,0.96934,0.97062,139310855.0
2007-02-16 20:30:00,0.97074,0.97147,0.97049,0.97112,165835380.0
2007-02-16 20:45:00,0.97112,0.97124,0.97046,0.97118,104925432.0
2007-02-16 21:00:00,0.97113,0.97121,0.97005,0.97051,176169406.0
2007-02-16 21:15:00,0.97048,0.9712,0.97017,0.97049,108152298.0
2007-02-16 21:30:00,0.97072,0.97156,0.97009,0.97141,177486058.0
2007-02-16 21:45:00,0.97143,0.97148,0.97078,0.97108,174360916.0
2007-02-16 22:00:00,0.97095,0.97158,0.97058,0.97106,152963836.0
2007-02-16 22:15:00,0.97106,0.97181,0.97081,0.9712,83685307.0
2007-02-16 22:30:00,0.9712,0.9718,0.97084,0.97123,96460237.0
2007-02-16 22:45:00,0.97129,0.97179,0.97107,0.97117,133414909.0
2007-02-16 23:00:00,0.97113,0.97171,0.97012,0.97084,134474651.0
2007-02-16 23:15:00,0.97083,0.97119,0.96993,0.97096,135513048.0
2007-02-16 23:30:00,0.97078,0.97162,0.96993,0.9712,227679045.0
2007-02-16 23:45:00,0.97115,0.97156,0.97076,0.97093,68247877.0
2007-02-19 00:00:00,0.97103,0.97146,0.97027,0.97145,41785332.0
2007-02-19 00:15:00,0.97137,0.97137,0.96951,0.96959,143449897.0
2007-02-19 00:30:00,0.96938,0.96988,0.96901,0.96956,142105343.0
2007-02-19 00:45:00,0.96955,0.97017,0.96924,0.96931,189894708.0
2007-02-19 01:00:00,0.96929,0.96998,0.9689,0.96997,115710232.0
2007-02-19 01:15:00,0.97,0.97074,0.96896,0.9706,184845532.0
2007-02-19 01:30:00,0.97019,0.97055,0.96899,0.96982,178299463.0
2007-02-19 01:45:00,0.96967,0.9707,0.96963,0.97052,149722508.0
2007-02-19 02:00:00,0.97056,0.97104,0.96994,0.97061,159636382.0
2007-02-19 02:15:00,0.97045,0.97137,0.96944,0.97103,171803288.0
2007-02-19 02:30:00,0.97135,0.97196,0.97013,0.97175,177567193.0
2007-02-19 02:45:00,0.97162,0.9719,0.97064,0.97093,128787376.0
2007-02-19 03:00:00,0.97093,0.97209,0.97076,0.97209,160396590.0
2007-02-19 03:15:00,0.97218,0.97239,0.97131,0.9714,143701400.0
2007-02-19 03:30:00,0.97156,0.97207,0.9706,0.97133,161180339.0
2007-02-19 03:45:00,0.97138,0.97235,0.97135,0.97197,100844583.0
2007-02-19 04:00:00,0.97189,0.97195,0.97151,0.97165,69078412.0
2007-02-19 04:15:00,0.97177,0.97229,0.97083,0.97181,179844405.0
2007-02-19 04:30:00,0.97203,0.97234,0.97092,0.9718,174320608.0
2007-02-19 04:45:00,0.97177,0.97189,0.97042,0.97133,150276967.0
2007-02-19 05:00:00,0.97127,0.97212,0.97106,0.97204,144780804.0
2007-02-19 05:15:00,0.97194,0.97226,0.97118,0.97172,156951472.0
2007-02-19 05:30:00,0.97167,0.97189,0.97075,0.97165,112924221.0
2007-02-19 05:45:00,0.97159,0.97254,0.97129,0.9717,165656107.0
2007-02-19 06:00:00,0.97148,0.97219,0.9707,0.97219,166454070.0
2007-02-19 06:15:00,0.9721,0.97224,0.97087,0.97141,178048922.0
2007-02-19 06:30:00,0.97133,0.97203,0.97132,0.9716,80300895.0
2007-02-19 06:45:00,0.97158,0.97223,0.97053,0.97116,163700916.0
2007-02-19 07:00:00,0.97116,0.97204,0.97095,0.97154,79441880.0
2007-02-19 07:15:00,0.9715,0.97197,0.97126,0.97149,197384418.0
2007-02-19 07:30:00,0.97142,0.9721,0.9704,0.97151,165312230.0
2007-02-19 07:45:00,0.97147,0.97222,0.97111,0.97155,124810501.0
2007-02-19 08:00:00,0.97142,0.97194,0.97129,0.97194,130047015.0
2007-02-19 08:15:00,0.97198,0.97198,0.97099,0.97129,177442639.0
2007-02-19 08:30:00,0.97133,0.9718,0.97077,0.9718,164106863.0
2007-02-19 08:45:00,0.97183,0.97236,0.97157,0.97229,186379375.0
2007-02-19 09:00:00,0.97224,0.97268,0.97167,0.97193,173274591.0
2007-02-19 09:15:00,0.97195,0.97228,0.97118,0.97136,177794730.0
2007-02-19 09:30:00,0.97143,0.97237,0.97124,0.97155,203723598.0
2007-02-19 09:45:00,0.97155,0.97162,0.97072,0.97088,179612060.0
2007-02-19 10:00:00,0.97084,0.97174,0.97005,0.97139,168784274.0
2007-02-19 10:15:00,0.97122,0.97149,0.97094,0.97126,244335762.0
2007-02-19 10:30:00,0.97115,0.97141,0.97012,0.97138,220381070.0
2007-02-19 10:45:00,0.97134,0.97192,0.97112,0.97125,192838378.0
2007-02-19 11:00:00,0.97128,0.97139,0.97009,0.97068,258330998.0
2007-02-19 11:15:00,0.9706,0.97079,0.96918,0.97054,266778440.0
2007-02-19 11:30:00,0.97062,0.97109,0.96988,0.97074,217120633.0
2007-02-19 11:45:00,0.97069,0.97069,0.96984,0.97009,152039959.0
2007-02-19 12:00:00,0.97008,0.97059,0.96927,0.97009,231224794.0
2007-02-19 12:15:00,0.97017,0.97038,0.9693,0.96963,293269099.0
2007-02-19 12:30:00,0.96973,0.96987,0.96887,0.96949,158014444.0
2007-02-19 12:45:00,0.96945,0.96955,0.96822,0.96905,204480933.0
2007-02-19 13:00:00,0.96907,0.96913,0.96848,0.96857,154203931.0
2007-02-19 13:15:00,0.96849,0.96892,0.9673,0.96848,190565660.0
2007-02-19 13:30:00,0.96858,0.96892,0.96777,0.96877,274436310.0
2007-02-19 13:45:00,0.96877,0.96942,0.96859,0.96894,163077710.0
2007-02-19 14:00:00,0.96897,0.96947,0.96857,0.96878,147090950.0
2007-02-19 14:15:00,0.96886,0.96901,0.96855,0.9688,163129034.0
2007-02-19 14:30:00,0.96873,0.96935,0.96866,0.96888,218891241.0
2007-02-19 14:45:00,0.96884,0.96939,0.96864,0.96883,95686149.0
2007-02-19 15:00:00,0.96882,0.96975,0.96841,0.96943,298921736.0
2007-02-19 15:15:00,0.96951,0.96966,0.9679,0.96903,262052962.0
2007-02-19 15:30:00,0.9691,0.96957,0.96798,0.96881,205638235.0
2007-02-19 15:45:00,0.96899,0.96956,0.96856,0.9687,169623864.0
2007-02-19 16:00:00,0.96878,0.9694,0.96823,0.96913,249491793.0
2007-02-19 16:15:00,0.96925,0.9697,0.96829,0.96934,260754645.0
2007-02-19 16:30:00,0.96942,0.96958,0.96922,0.96947,168788109.0
2007-02-19 16:45:00,0.96949,0.97038,0.96922,0.97034,227363767.0
2007-02-19 17:00:00,0.9703,0.97051,0.96972,0.96995,309659535.0
2007-02-19 17:15:00,0.97013,0.97043,0.96958,0.9701,169681957.0
2007-02-19 17:30:00,0.97001,0.97001,0.9694,0.96951,207433891.0
2007-02-19 17:45:00,0.96955,0.9698,0.96857,0.96954,166174658.0
2007-02-19 18:00:00,0.96947,0.97024,0.96893,0.96958,237413064.0
2007-02-19 18:15:00,0.96969,0.97008,0.96912,0.97003,207471143.0
2007-02-19 18:30:00,0.97002,0.97005,0.96864,0.96943,293840417.0
2007-02-19 18:45:00,0.9695,0.96971,0.96803,0.96928,131534820.0
2007-02-19 19:00:00,0.96921,0.97006,0.96918,0.96983,138061847.0
2007-02-19 19:15:00,0.96977,0.96984,0.96874,0.9695,147629919.0
2007-02-19 19:30:00,0.96954,0.97005,0.96902,0.96969,186858639.0
2007-02-19 19:45:00,0.96973,0.9698,0.96864,0.9696,147522373.0
2007-02-19 20:00:00,0.96958,0.96961,0.96883,0.96912,205555820.0
2007-02-19 20:15:00,0.96929,0.96982,0.96887,0.96912,111046678.0
2007-02-19 20:30:00,0.96904,0.96954,0.96886,0.96908,82337151.0
2007-02-19 20:45:00,0.96906,0.96972,0.96902,0.96942,141350608.0
2007-02-19 21:00:00,0.96941,0.97011,0.96906,0.96928,88429460.0
2007-02-19 21:15:00,0.96933,0.97023,0.96914,0.96958,172374759.0
2007-02-19 21:30:00,0.96966,0.97018,0.96934,0.96986,178185143.0
2007-02-19 21:45:00,0.96981,0.96993,0.96889,0.96923,141309101.0
2007-02-19 22:00:00,0.96918,0.96984,0.96908,0.96927,155623895.0
2007-02-19 22:15:00,0.96936,0.97004,0.96931,0.96982,79652860.0
2007-02-19 22:30:00,0.96989,0.97009,0.96909,0.96949,125240004.0
2007-02-19 22:45:00,0.96933,0.97018,0.9692,0.96976,114798637.0
2007-02-19 23:00:00,0.96983,0.97039,0.96968,0.96984,136374344.0
2007-02-19 23:15:00,0.96971,0.9707,0.96919,0.96919,102095076.0
2007-02-19 23:30:00,0.96908,0.96937,0.96864,0.96912,134381117.0
2007-02-19 23:45:00,0.96897,0.96964,0.96797,0.96964,225369680.0
2007-02-20 00:00:00,0.96966,0.9697,0.96844,0.96904,190001916.0
2007-02-20 00:15:00,0.96913,0.96913,0.96764,0.96817,113353852.0
2007-02-20 00:30:00,0.96819,0.96883,0.96734,0.9687,143955307.0
2007-02-20 00:45:00,0.96867,0.96922,0.96812,0.96914,157451040.0
2007-02-20 01:00:00,0.96909,0.9694,0.96866,0.9694,98490749.0
2007-02-20 01:15:00,0.96929,0.96981,0.96882,0.96923,147454748.0
2007-02-20 01:30:00,0.96923,0.96953,0.96823,0.96878,137068664.0
2007-02-20 01:45:00,0.96877,0.9695,0.96854,0.9693,226504367.0
2007-02-20 02:00:00,0.96978,0.97006,0.96904,0.96965,211689199.0
2007-02-20 02:15:00,0.96967,0.96984,0.96927,0.96932,49023677.0
2007-02-20 02:30:00,0.9695,0.97002,0.96898,0.96937,138669529.0
2007-02-20 02:45:00,0.96946,0.9699,0.96901,0.96942,158944344.0
2007-02-20 03:00:00,0.96917,0.96947,0.96811,0.96922,169960672.0
2007-02-20 03:15:00,0.96925,0.96976,0.9682,0.96903,145760830.0
2007-02-20 03:30:00,0.96908,0.96919,0.96883,0.96899,143573701.0
2007-02-20 03:45:00,0.9688,0.96971,0.96879,0.96961,182477471.0
2007-02-20 04:00:00,0.96958,0.96958,0.96856,0.96879,222798689.0
2007-02-20 04:15:00,0.96874,0.96918,0.9685,0.9685,149369932.0
2007-02-20 04:30:00,0.96861,0.96875,0.96797,0.96847,119475944.0
2007-02-20 04:45:00,0.96861,0.96997,0.96861,0.96965,150279480.0
2007-02-20 05:00:00,0.96963,0.97048,0.96924,0.97,160810096.0
2007-02-20 05:15:00,0.97006,0.97057,0.96935,0.97045,158411435.0
2007-02-20 05:30:00,0.97045,0.97072,0.96992,0.97069,201928993.0
2007-02-20 05:45:00,0.97065,0.97089,0.96996,0.97013,136894535.0
2007-02-20 06:00:00,0.97004,0.9707,0.96877,0.9707,123904965.0
2007-02-20 06:15:00,0.97066,0.97066,0.96974,0.96986,235190031.0
2007-02-20 06:30:00,0.96976,0.9705,0.96964,0.9703,211858971.0
2007-02-20 06:45:00,0.97026,0.97034,0.96948,0.96997,155008470.0
2007-02-20 07:00:00,0.97003,0.97008,0.96941,0.96971,158023579.0
2007-02-20 07:15:00,0.96971,0.97014,0.96906,0.96913,75553626.0
2007-02-20 07:30:00,0.9693,0.96974,0.969,0.96968,175575256.0
2007-02-20 07:45:00,0.9695,0.96955,0.96875,0.96936,210219305.0
2007-02-20 08:00:00,0.96933,0.96984,0.96896,0.96928,174397118.0
2007-02-20 08:15:00,0.96926,0.96965,0.96879,0.96913,198127966.0
2007-02-20 08:30:00,0.96903,0.96939,0.96842,0.9693,133972676.0
2007-02-20 08:45:00,0.96925,0.96955,0.96854,0.96887,136815397.0
2007-02-20 09:00:00,0.96899,0.96966,0.9685,0.96888,132955927.0
2007-02-20 09:15:00,0.96883,0.96963,0.96793,0.9693,428970362.0
2007-02-20 09:30:00,0.96917,0.97003,0.96897,0.96995,231901397.0
2007-02-20 09:45:00,0.96981,0.97,0.9689,0.96927,239976244.0
2007-02-20 10:00:00,0.96922,0.9704,0.96836,0.97005,158309948.0
2007-02-20 10:15:00,0.97003,0.97109,0.97002,0.97095,173263838.0
2007-02-20 10:30:00,0.97081,0.972,0.97075,0.97122,206707976.0
2007-02-20 10:45:00,0.97104,0.97172,0.97083,0.97098,272657536.0
2007-02-20 11:00:00,0.97091,0.97175,0.9704,0.97125,239053066.0
2007-02-20 11:15:00,0.97126,0.9717,0.97104,0.97146,136050232.0
2007-02-20 11:30:00,0.9714,0.97189,0.97079,0.97155,262554709.0
2007-02-20 11:45:00,0.97147,0.97199,0.97123,0.97187,249633355.0
2007-02-20 12:00:00,0.97179,0.97233,0.97173,0.9722,252061082.0
2007-02-20 12:15:00,0.97196,0.97219,0.97049,0.97169,176617533.0
2007-02-20 12:30:00,0.97149,0.97192,0.97059,0.97114,243977820.0
2007-02-20 12:45:00,0.97112,0.9718,0.97087,0.97157,285772943.0
2007-02-20 13:00:00,0.97167,0.97226,0.97146,0.97198,110919829.0
2007-02-20 13:15:00,0.97212,0.97289,0.9719,0.97268,215761116.0
2007-02-20 13:30:00,0.97264,0.97342,0.97248,0.97308,163352613.0
2007-02-20 13:45:00,0.97305,0.97372,0.97295,0.97336,132007704.0
2007-02-20 14:00:00,0.97337,0.97375,0.97288,0.9733,202248464.0
2007-02-20 14:15:00,0.97325,0.97372,0.97223,0.97316,286334166.0
2007-02-20 14:30:00,0.97316,0.97367,0.97231,0.97276,192293983.0
2007-02-20 14:45:00,0.97294,0.97347,0.97266,0.97284,163135222.0
2007-02-20 15:00:00,0.97283,0.97285,0.97217,0.97259,234570805.0
2007-02-20 15:15:00,0.97264,0.97311,0.97148,0.97219,174234234.0
2007-02-20 15:30:00,0.97205,0.9725,0.97184,0.97227,256389796.0
2007-02-20 15:45:00,0.97214,0.97255,0.97123,0.97244,215222183.0
2007-02-20 16:00:00,0.97259,0.9727,0.97109,0.97155,150907840.0
2007-02-20 16:15:00,0.97158,0.97204,0.97068,0.97161,233882653.0
2007-02-20 16:30:00,0.97179,0.97229,0.9707,0.97205,271676916.0
2007-02-20 16:45:00,0.97203,0.97261,0.97071,0.97245,248817130.0
2007-02-20 17:00:00,0.97257,0.97282,0.97156,0.97167,207097860.0
2007-02-20 17:15:00,0.97171,0.97187,0.9704,0.97187,208197631.0
2007-02-20 17:30:00,0.97192,0.97212,0.9713,0.9713,224429128.0
2007-02-20 17:45:00,0.97159,0.97166,0.96969,0.97061,164895272.0
2007-02-20 18:00:00,0.97071,0.9711,0.97052,0.97068,155334924.0
2007-02-20 18:15:00,0.97071,0.97096,0.97007,0.97083,206611071.0
2007-02-20 18:30:00,0.97081,0.9712,0.97063,0.97106,172661626.0
2007-02-20 18:45:00,0.97108,0.97112,0.97064,0.97081,167053827.0
2007-02-20 19:00:00,0.97087,0.97117,0.97,0.97091,190935687.0
2007-02-20 19:15:00,0.97088,0.97127,0.97074,0.97108,171303155.0
2007-02-20 19:30:00,0.97106,0.9718,0.97081,0.97128,203752433.0
2007-02-20 19:45:00,0.97123,0.97144,0.97054,0.97057,173738462.0
2007-02-20 20:00:00,0.97067,0.97111,0.96998,0.97073,111876028.0
2007-02-20 20:15:00,0.97073,0.97156,0.97016,0.97095,132688391.0
2007-02-20 20:30:00,0.97107,0.97144,0.97042,0.97109,199840274.0
2007-02-20 20:45:00,0.97103,0.97117,0.97048,0.97106,114062713.0
2007-02-20 21:00:00,0.97106,0.97171,0.97086,0.97106,157428294.0
2007-02-20 21:15:00,0.97103,0.97185,0.97095,0.97171,118380834.0
2007-02-20 21:30:00,0.97169,0.97174,0.97001,0.97121,104100606.0
2007-02-20 21:45:00,0.97125,0.97192,0.97108,0.97129,159648073.0
2007-02-20 22:00:00,0.97136,0.97193,0.9709,0.97166,185111693.0
2007-02-20 22:15:00,0.97146,0.97199,0.97033,0.97181,101789999.0
2007-02-20 22:30:00,0.97182,0.97197,0.97104,0.97155,84362933.0
2007-02-20 22:45:00,0.97158,0.97183,0.97125,0.97162,126957261.0
2007-02-20 23:00:00,0.97073,0.972,0.9707,0.97118,139167585.0
2007-02-20 23:15:00,0.97117,0.97142,0.97026,0.9713,143008090.0
2007-02-20 23:30:00,0.97105,0.97167,0.97025,0.9715,180437147.0
2007-02-20 23:45:00,0.97156,0.97223,0.97071,0.97191,87098339.0
2007-02-21 00:00:00,0.97163,0.97233,0.97163,0.97195,103954507.0
2007-02-21 00:15:00,0.97195,0.97201,0.97142,0.97191,144196755.0
2007-02-21 00:30:00,0.97181,0.97252,0.97171,0.97203,100664794.0
2007-02-21 00:45:00,0.97191,0.97236,0.97124,0.97191,122887099.0
2007-02-21 01:00:00,0.97189,0.97227,0.97145,0.97183,115866747.0
2007-02-21 01:15:00,0.97186,0.97253,0.97078,0.97253,180308987.0
2007-02-21 01:30:00,0.97223,0.97294,0.97163,0.97264,179318882.0
2007-02-21 01:45:00,0.97271,0.97356,0.97184,0.97318,150390898.0
2007-02-21 02:00:00,0.9731,0.97329,0.97166,0.97253,151293807.0
2007-02-21 02:15:00,0.97245,0.97331,0.97164,0.97329,166259354.0
2007-02-21 02:30:00,0.97341,0.97402,0.97189,0.97281,175682589.0
2007-02-21 02:45:00,0.97278,0.9736,0.97269,0.9732,136945163.0
2007-02-21 03:00:00,0.97323,0.97372,0.97254,0.97312,189624534.0
2007-02-21 03:15:00,0.97279,0.97301,0.97239,0.97249,172473724.0
2007-02-21 03:30:00,0.97259,0.97299,0.97227,0.97299,89331157.0
2007-02-21 03:45:00,0.973,0.97331,0.97255,0.97306,165857286.0
2007-02-21 04:00:00,0.97309,0.97402,0.97258,0.97372,103616303.0
2007-02-21 04:15:00,0.97354,0.97425,0.97259,0.97331,169560223.0
2007-02-21 04:30:00,0.97349,0.97391,0.97248,0.97316,111049899.0
2007-02-21 04:45:00,0.97317,0.97337,0.97173,0.97173,122486330.0
2007-02-21 05:00:00,0.97274,0.97345,0.97198,0.9729,87879099.0
2007-02-21 05:15:00,0.97287,0.97328,0.97191,0.97289,137056344.0
2007-02-21 05:30:00,0.97298,0.97388,0.97241,0.97388,155346326.0
2007-02-21 05:45:00,0.97376,0.974,0.97251,0.97259,182657975.0
2007-02-21 06:00:00,0.97269,0.97318,0.97215,0.97239,137902489.0
2007-02-21 06:15:00,0.97233,0.97337,0.97136,0.97337,116726520.0
2007-02-21 06:30:00,0.97323,0.97348,0.97231,0.97295,160772972.0
2007-02-21 06:45:00,0.97288,0.97329,0.97231,0.973,157794148.0
2007-02-21 07:00:00,0.973,0.9735,0.97266,0.97292,105432230.0
2007-02-21 07:15:00,0.97294,0.9738,0.97257,0.97374,199275737.0
2007-02-21 07:30:00,0.97354,0.97409,0.97242,0.97384,134695858.0
2007-02-21 07:45:00,0.97396,0.97465,0.97293,0.97439,129368580.0
2007-02-21 08:00:00,0.97413,0.97413,0.97307,0.9733,109756706.0
2007-02-21 08:15:00,0.97339,0.97443,0.97319,0.97417,215588042.0
2007-02-21 08:30:00,0.97429,0.97476,0.97363,0.97433,185179582.0
2007-02-21 08:45:00,0.97465,0.97517,0.97387,0.97437,191205802.0
2007-02-21 09:00:00,0.9744,0.97445,0.9735,0.97367,162874517.0
2007-02-21 09:15:00,0.97377,0.97408,0.97317,0.97391,175002697.0
2007-02-21 09:30:00,0.97397,0.97483,0.97389,0.9744,208415765.0
2007-02-21 09:45:00,0.97445,0.97531,0.97445,0.97455,125588037.0
2007-02-21 10:00:00,0.97458,0.97555,0.97455,0.9749,132892420.0
2007-02-21 10:15:00,0.97474,0.97583,0.97454,0.97537,207144702.0
2007-02-21 10:30:00,0.97524,0.97616,0.97433,0.9759,200443839.0
2007-02-21 10:45:00,0.97586,0.9764,0.9756,0.97605,191852715.0
2007-02-21 11:00:00,0.976,0.97629,0.97561,0.97621,249215488.0
2007-02-21 11:15:00,0.97627,0.97665,0.9752,0.97649,237243695.0
2007-02-21 11:30:00,0.97623,0.97724,0.97566,0.97684,263088333.0
2007-02-21 11:45:00,0.97681,0.97725,0.97616,0.97725,153951661.0
2007-02-21 12:00:00,0.97725,0.97727,0.97594,0.97684,162456257.0
2007-02-21 12:15:00,0.97677,0.97741,0.97652,0.97656,226975008.0
2007-02-21 12:30:00,0.97674,0.97689,0.97569,0.97645,177299037.0
2007-02-21 12:45:00,0.97648,0.9769,0.97603,0.97659,194250487.0
2007-02-21 13:00:00,0.97644,0.97767,0.97644,0.97754,195225524.0
2007-02-21 13:15:00,0.97748,0.97803,0.97682,0.97799,205555656.0
2007-02-21 13:30:00,0.97799,0.97873,0.97745,0.97752,330512473.0
2007-02-21 13:45:00,0.9774,0.97821,0.97684,0.97742,196384226.0
2007-02-21 14:00:00,0.97741,0.97764,0.97682,0.97734,174370696.0
2007-02-21 14:15:00,0.97721,0.97795,0.97681,0.9778,172564550.0
2007-02-21 14:30:00,0.97786,0.97792,0.97715,0.97735,175614060.0
2007-02-21 14:45:00,0.97721,0.97756,0.9764,0.97673,137421951.0
2007-02-21 15:00:00,0.97671,0.9777,0.97662,0.97755,280812129.0
2007-02-21 15:15:00,0.9776,0.9776,0.97632,0.977,276003285.0
2007-02-21 15:30:00,0.97712,0.97863,0.97617,0.97819,178863115.0
2007-02-21 15:45:00,0.97839,0.97893,0.9779,0.9779,249396625.0
2007-02-21 16:00:00,0.97818,0.9784,0.97674,0.97752,270396662.0
2007-02-21 16:15:00,0.9776,0.9781,0.97649,0.97776,252464540.0
2007-02-21 16:30:00,0.97774,0.97873,0.97746,0.97825,189312799.0
2007-02-21 16:45:00,0.97816,0.97861,0.97731,0.97774,248683134.0
2007-02-21 17:00:00,0.97764,0.9781,0.97701,0.97725,309082437.0
2007-02-21 17:15:00,0.97743,0.97784,0.9772,0.97765,207097341.0
2007-02-21 17:30:00,0.97787,0.97849,0.97787,0.97813,198819022.0
2007-02-21 17:45:00,0.97815,0.97854,0.97694,0.97791,158667735.0
2007-02-21 18:00:00,0.97771,0.97862,0.97723,0.97805,263269036.0
2007-02-21 18:15:00,0.97807,0.97864,0.97761,0.97864,237200238.0
2007-02-21 18:30:00,0.97865,0.97915,0.97725,0.97896,430155896.0
2007-02-21 18:45:00,0.97918,0.97918,0.97766,0.97857,151035395.0
2007-02-21 19:00:00,0.97851,0.97941,0.97833,0.97871,150307703.0
2007-02-21 19:15:00,0.97876,0.9791,0.97816,0.97868,182756253.0
2007-02-21 19:30:00,0.9787,0.97965,0.97853,0.97945,209436422.0
2007-02-21 19:45:00,0.97951,0.97999,0.97883,0.97976,241568014.0
2007-02-21 20:00:00,0.97972,0.9799,0.97892,0.97914,207961079.0
2007-02-21 20:15:00,0.97928,0.97942,0.9785,0.97904,167616669.0
2007-02-21 20:30:00,0.97895,0.97945,0.97855,0.97879,124624561.0
2007-02-21 20:45:00,0.97882,0.97928,0.97879,0.97894,157451213.0
2007-02-21 21:00:00,0.97884,0.97928,0.97854,0.97854,176920973.0
2007-02-21 21:15:00,0.97854,0.97896,0.97833,0.97874,233446275.0
2007-02-21 21:30:00,0.97876,0.97891,0.97854,0.97876,222816614.0
2007-02-21 21:45:00,0.9788,0.97959,0.97798,0.97915,154342999.0
2007-02-21 22:00:00,0.97893,0.9794,0.97888,0.9794,107252388.0
2007-02-21 22:15:00,0.97928,0.97978,0.97888,0.97936,177397134.0
2007-02-21 22:30:00,0.97936,0.97936,0.97815,0.97912,167382536.0
2007-02-21 22:45:00,0.97898,0.97977,0.97892,0.97923,117031971.0
2007-02-21 23:00:00,0.97933,0.97971,0.97867,0.97914,115584203.0
2007-02-21 23:15:00,0.97909,0.97986,0.97889,0.97971,90104768.0
2007-02-21 23:30:00,0.97964,0.98019,0.97904,0.97982,123345397.0
2007-02-21 23:45:00,0.97982,0.98041,0.97907,0.97969,219599833.0
2007-02-22 00:00:00,0.97948,0.98043,0.97919,0.97971,167039430.0
2007-02-22 00:15:00,0.97969,0.97969,0.97885,0.97907,137285452.0
2007-02-22 00:30:00,0.97915,0.97962,0.97863,0.97863,100574370.0
2007-02-22 00:45:00,0.97873,0.97942,0.97848,0.97926,103891602.0
2007-02-22 01:00:00,0.97921,0.97956,0.97863,0.97899,176812775.0
2007-02-22 01:15:00,0.97897,0.97908,0.97875,0.97896,124716487.0
2007-02-22 01:30:00,0.97895,0.97933,0.97785,0.97881,222891416.0
2007-02-22 01:45:00,0.97887,0.97917,0.97831,0.97917,214627300.0
2007-02-22 02:00:00,0.9789,0.97961,0.97834,0.97913,220609546.0
2007-02-22 02:15:00,0.97921,0.97958,0.97808,0.97954,247549453.0
2007-02-22 02:30:00,0.97948,0.98016,0.97924,0.97954,101642410.0
2007-02-22 02:45:00,0.97964,0.98014,0.97925,0.97944,172147895.0
2007-02-22 03:00:00,0.97952,0.97992,0.97866,0.97892,156133035.0
2007-02-22 03:15:00,0.97907,0.97945,0.9785,0.97883,131755244.0
2007-02-22 03:30:00,0.97865,0.97914,0.9784,0.97901,191342416.0
2007-02-22 03:45:00,0.97905,0.97957,0.97779,0.97934,158951312.0
2007-02-22 04:00:00,0.97947,0.97955,0.97827,0.97925,182496279.0
2007-02-22 04:15:00,0.97922,0.97972,0.97794,0.97876,150892184.0
2007-02-22 04:30:00,0.97883,0.97928,0.9776,0.97881,120182599.0
2007-02-22 04:45:00,0.97881,0.97917,0.97846,0.9789,146269745.0
2007-02-22 05:00:00,0.9789,0.97931,0.97866,0.97875,159903826.0
2007-02-22 05:15:00,0.97897,0.97986,0.97818,0.97975,201269023.0
2007-02-22 05:30:00,0.97954,0.98015,0.97937,0.98001,159531228.0
2007-02-22 05:45:00,0.97995,0.98022,0.97937,0.97963,147314324.0
2007-02-22 06:00:00,0.97973,0.98035,0.97871,0.97971,135392850.0
2007-02-22 06:15:00,0.97962,0.98011,0.97935,0.9797,213112148.0
2007-02-22 06:30:00,0.9796,0.98013,0.97926,0.97929,242273186.0
2007-02-22 06:45:00,0.97921,0.98019,0.97915,0.97932,152170194.0
2007-02-22 07:00:00,0.97942,0.98019,0.97931,0.97973,183354717.0
2007-02-22 07:15:00,0.97954,0.98029,0.97932,0.97978,122034740.0
2007-02-22 07:30:00,0.97986,0.98019,0.9791,0.97967,180555099.0
2007-02-22 07:45:00,0.97965,0.98041,0.97937,0.97988,182804467.0
2007-02-22 08:00:00,0.97978,0.98023,0.97849,0.97945,210020034.0
2007-02-22 08:15:00,0.97943,0.98013,0.97899,0.97926,258092399.0
2007-02-22 08:30:00,0.97929,0.97993,0.97841,0.97912,200584076.0
2007-02-22 08:45:00,0.97921,0.98007,0.97841,0.97993,144794977.0
2007-02-22 09:00:00,0.97999,0.98044,0.97935,0.98006,152385416.0
2007-02-22 09:15:00,0.97996,0.98047,0.97874,0.97998,494627023.0
2007-02-22 09:30:00,0.98005,0.98163,0.97995,0.98117,234797631.0
2007-02-22 09:45:00,0.98095,0.98121,0.97993,0.98097,273277737.0
2007-02-22 10:00:00,0.98084,0.98123,0.97963,0.98001,148913425.0
2007-02-22 10:15:00,0.97991,0.98054,0.97897,0.97897,192732924.0
2007-02-22 10:30:00,0.97879,0.97917,0.97842,0.97864,208744509.0
2007-02-22 10:45:00,0.97846,0.97936,0.97841,0.97861,226714548.0
2007-02-22 11:00:00,0.97862,0.97924,0.97746,0.97922,245796080.0
2007-02-22 11:15:00,0.97923,0.97959,0.97889,0.97929,179174972.0
2007-02-22 11:30:00,0.97894,0.97961,0.97814,0.97916,292749309.0
2007-02-22 11:45:00,0.97916,0.97997,0.97808,0.97983,224006936.0
2007-02-22 12:00:00,0.97988,0.98015,0.97909,0.97909,232231431.0
2007-02-22 12:15:00,0.97905,0.97985,0.97905,0.97983,229718270.0
2007-02-22 12:30:00,0.97957,0.97966,0.97832,0.97959,261581560.0
2007-02-22 12:45:00,0.97962,0.97975,0.97852,0.97914,272424179.0
2007-02-22 13:00:00,0.97916,0.97938,0.97827,0.97878,121924203.0
2007-02-22 13:15:00,0.9788,0.97954,0.97863,0.97919,190825170.0
2007-02-22 13:30:00,0.97917,0.97973,0.97824,0.97949,180499693.0
2007-02-22 13:45:00,0.97954,0.97991,0.97916,0.97974,195917846.0
2007-02-22 14:00:00,0.97967,0.97989,0.97932,0.97958,180626202.0
2007-02-22 14:15:00,0.97962,0.9803,0.97887,0.98018,321330858.0
2007-02-22 14:30:00,0.98018,0.98039,0.97902,0.98023,214105882.0
2007-02-22 14:45:00,0.98021,0.9807,0.97973,0.98003,215642460.0
2007-02-22 15:00:00,0.97998,0.98027,0.97955,0.97997,200189924.0
2007-02-22 15:15:00,0.97998,0.98048,0.97921,0.98009,170338150.0
2007-02-22 15:30:00,0.97995,0.98044,0.9796,0.98043,218668833.0
2007-02-22 15:45:00,0.98047,0.98048,0.97903,0.97991,111064449.0
2007-02-22 16:00:00,0.9799,0.98052,0.97962,0.98027,164686276.0
2007-02-22 16:15:00,0.97997,0.98084,0.97955,0.98043,268113478.0
2007-02-22 16:30:00,0.98028,0.98088,0.97927,0.98032,235697381.0
2007-02-22 16:45:00,0.98042,0.98052,0.9797,0.98031,302509848.0
2007-02-22 17:00:00,0.98028,0.98061,0.97973,0.97996,183199603.0
2007-02-22 17:15:00,0.98019,0.98048,0.97874,0.97939,236303371.0
2007-02-22 17:30:00,0.97936,0.97962,0.97874,0.9791,164925337.0
2007-02-22 17:45:00,0.97926,0.98001,0.9789,0.97929,119164064.0
2007-02-22 18:00:00,0.97935,0.98041,0.97929,0.98022,130057447.0
2007-02-22 18:15:00,0.98017,0.9803,0.97736,0.9778,192757246.0
2007-02-22 18:30:00,0.97783,0.97825,0.9772,0.97749,174156751.0
2007-02-22 18:45:00,0.97743,0.97786,0.97715,0.97728,159930723.0
2007-02-22 19:00:00,0.97733,0.9783,0.97716,0.97777,191048221.0
2007-02-22 19:15:00,0.97785,0.97786,0.97674,0.97727,166887966.0
2007-02-22 19:30:00,0.97727,0.97816,0.97709,0.97779,254858584.0
2007-02-22 19:45:00,0.97774,0.97801,0.97703,0.97744,140500542.0
2007-02-22 20:00:00,0.97717,0.97765,0.97625,0.97724,126033143.0
2007-02-22 20:15:00,0.97744,0.97753,0.97583,0.9767,145798358.0
2007-02-22 20:30:00,0.97652,0.9771,0.97594,0.97636,133597637.0
2007-02-22 20:45:00,0.97642,0.97688,0.97532,0.9768,162025855.0
2007-02-22 21:00:00,0.97674,0.9771,0.97537,0.97678,162732586.0
2007-02-22 21:15:00,0.97681,0.9773,0.97568,0.9768,193039935.0
2007-02-22 21:30:00,0.97694,0.97733,0.97641,0.9769,180995954.0
2007-02-22 21:45:00,0.97696,0.97724,0.97654,0.97674,165861217.0
2007-02-22 22:00:00,0.97662,0.97727,0.97651,0.97694,214945340.0
2007-02-22 22:15:00,0.97672,0.97684,0.97565,0.97672,153815702.0
2007-02-22 22:30:00,0.97687,0.97724,0.97581,0.97685,138164426.0
2007-02-22 22:45:00,0.97688,0.97696,0.97517,0.97626,73849683.0
2007-02-22 23:00:00,0.97533,0.97673,0.97533,0.9762,160101597.0
2007-02-22 23:15:00,0.97631,0.9772,0.97584,0.97673,89272980.0
2007-02-22 23:30:00,0.9766,0.97732,0.97572,0.97667,181758282.0
2007-02-22 23:45:00,0.97657,0.97713,0.97584,0.97651,99814323.0
2007-02-23 00:00:00,0.97635,0.9772,0.97612,0.97658,177197721.0
2007-02-23 00:15:00,0.97653,0.97691,0.97606,0.97653,172194768.0
2007-02-23 00:30:00,0.9765,0.9769,0.97628,0.97676,140988407.0
2007-02-23 00:45:00,0.97696,0.97744,0.97657,0.977,177013502.0
2007-02-23 01:00:00,0.97704,0.97767,0.97669,0.97692,159313440.0
2007-02-23 01:15:00,0.9769,0.97737,0.97571,0.97682,164306871.0
2007-02-23 01:30:00,0.97683,0.97719,0.97553,0.97695,191210668.0
2007-02-23 01:45:00,0.9768,0.97711,0.97571,0.97688,152122788.0
2007-02-23 02:00:00,0.97691,0.9775,0.97585,0.97681,98218878.0
2007-02-23 02:15:00,0.97691,0.97711,0.97586,0.97636,205542588.0
2007-02-23 02:30:00,0.97662,0.97682,0.97554,0.97646,142859345.0
2007-02-23 02:45:00,0.97633,0.97703,0.97586,0.97586,142494869.0
2007-02-23 03:00:00,0.97691,0.97715,0.97591,0.97605,112472155.0
2007-02-23 03:15:00,0.97598,0.97668,0.97579,0.97625,159321390.0
2007-02-23 03:30:00,0.97622,0.97656,0.97539,0.97622,155781164.0
2007-02-23 03:45:00,0.97646,0.9769,0.97601,0.97614,180242057.0
2007-02-23 04:00:00,0.97627,0.9769,0.97615,0.97672,128378096.0
2007-02-23 04:15:00,0.97666,0.97721,0.9761,0.97675,161365262.0
2007-02-23 04:30:00,0.97661,0.97712,0.97544,0.97689,157599724.0
2007-02-23 04:45:00,0.97693,0.97766,0.97618,0.97725,170165628.0
2007-02-23 05:00:00,0.97715,0.97771,0.97635,0.97769,143501544.0
2007-02-23 05:15:00,0.97771,0.97809,0.97717,0.97758,128781190.0
2007-02-23 05:30:00,0.97744,0.97804,0.97655,0.97727,169760576.0
2007-02-23 05:45:00,0.97731,0.97765,0.97612,0.97689,158465886.0
2007-02-23 06:00:00,0.9768,0.97732,0.97645,0.97691,158006632.0
2007-02-23 06:15:00,0.97696,0.97724,0.97651,0.97724,189898081.0
2007-02-23 06:30:00,0.97694,0.9775,0.97664,0.97681,128054989.0
2007-02-23 06:45:00,0.97683,0.97739,0.9763,0.977,177783091.0
2007-02-23 07:00:00,0.97698,0.97735,0.97595,0.97657,167087762.0
2007-02-23 07:15:00,0.97655,0.97691,0.97641,0.97657,148916948.0
2007-02-23 07:30:00,0.97659,0.97689,0.97615,0.9767,197284981.0
2007-02-23 07:45:00,0.97665,0.97694,0.9766,0.97673,121245747.0
2007-02-23 08:00:00,0.97671,0.97683,0.97633,0.97672,143574834.0
2007-02-23 08:15:00,0.97668,0.97719,0.97641,0.97683,157792631.0
2007-02-23 08:30:00,0.97683,0.97806,0.97621,0.97781,224399613.0
2007-02-23 08:45:00,0.97775,0.97837,0.97736,0.97764,247640749.0
2007-02-23 09:00:00,0.97774,0.97859,0.97761,0.97796,311210839.0
2007-02-23 09:15:00,0.97806,0.97826,0.97698,0.97809,239242169.0
2007-02-23 09:30:00,0.97804,0.9782,0.97695,0.97798,271097793.0
2007-02-23 09:45:00,0.97792,0.97801,0.97695,0.97731,151060457.0
2007-02-23 10:00:00,0.97717,0.97775,0.97633,0.97735,140151360.0
2007-02-23 10:15:00,0.97707,0.97741,0.97661,0.97731,228136478.0
2007-02-23 10:30:00,0.97716,0.97775,0.97612,0.97775,134822950.0
2007-02-23 10:45:00,0.97766,0.97766,0.97676,0.97704,240271142.0
2007-02-23 11:00:00,0.97704,0.9778,0.97678,0.97739,214258995.0
2007-02-23 11:15:00,0.97733,0.97798,0.97655,0.97755,199862464.0
2007-02-23 11:30:00,0.97742,0.97863,0.9774,0.97803,331204248.0
2007-02-23 11:45:00,0.978,0.97845,0.97767,0.97824,204891106.0
2007-02-23 12:00:00,0.97803,0.97839,0.97755,0.97813,203511456.0
2007-02-23 12:15:00,0.97816,0.97833,0.97683,0.97789,170678848.0
2007-02-23 12:30:00,0.97795,0.97874,0.97769,0.97868,180546256.0
2007-02-23 12:45:00,0.97866,0.97907,0.97831,0.97842,96037875.0
2007-02-23 13:00:00,0.97837,0.97895,0.97797,0.97847,273017877.0
2007-02-23 13:15:00,0.97844,0.97854,0.97743,0.97833,256196569.0
2007-02-23 13:30:00,0.97812,0.97857,0.97801,0.9782,210959131.0
2007-02-23 13:45:00,0.97832,0.97858,0.97789,0.97815,226682573.0
2007-02-23 14:00:00,0.97816,0.97851,0.97713,0.97775,217403768.0
2007-02-23 14:15:00,0.97783,0.9782,0.97706,0.97768,254662567.0
2007-02-23 14:30:00,0.97782,0.97878,0.97765,0.97811,185982200.0
2007-02-23 14:45:00,0.97823,0.97863,0.97716,0.97756,244811489.0
2007-02-23 15:00:00,0.9776,0.97769,0.97707,0.97718,268798331.0
2007-02-23 15:15:00,0.97748,0.97783,0.97712,0.97756,213670322.0
2007-02-23 15:30:00,0.97786,0.97829,0.97768,0.97825,220725118.0
2007-02-23 15:45:00,0.97827,0.97827,0.97698,0.97778,150789234.0
2007-02-23 16:00:00,0.97767,0.97769,0.97636,0.97699,273739946.0
2007-02-23 16:15:00,0.97709,0.97726,0.97644,0.97644,216109334.0
2007-02-23 16:30:00,0.97648,0.97684,0.97471,0.97583,496034636.0
2007-02-23 16:45:00,0.97581,0.97616,0.97406,0.97589,145267225.0
2007-02-23 17:00:00,0.97583,0.97594,0.97457,0.97522,175285122.0
2007-02-23 17:15:00,0.97517,0.97527,0.97296,0.97424,194464380.0
2007-02-23 17:30:00,0.97421,0.97478,0.97366,0.97375,257356875.0
2007-02-23 17:45:00,0.97352,0.97455,0.97305,0.97431,230768939.0
2007-02-23 18:00:00,0.97442,0.97556,0.97442,0.97556,204300950.0
2007-02-23 18:15:00,0.97557,0.97608,0.97525,0.97533,187031273.0
2007-02-23 18:30:00,0.97545,0.97596,0.97528,0.97555,136009997.0
2007-02-23 18:45:00,0.97578,0.97638,0.97553,0.97635,218192498.0
2007-02-23 19:00:00,0.97617,0.97638,0.97539,0.97554,150816101.0
2007-02-23 19:15:00,0.97566,0.97621,0.97532,0.97549,276518529.0
2007-02-23 19:30:00,0.97572,0.9761,0.97506,0.97531,237866109.0
2007-02-23 19:45:00,0.97552,0.97594,0.97472,0.9757,107277976.0
2007-02-23 20:00:00,0.97568,0.97604,0.97531,0.97556,179541789.0
2007-02-23 20:15:00,0.97556,0.976,0.97529,0.97575,110937344.0
2007-02-23 20:30:00,0.97573,0.97599,0.97443,0.97599,146458427.0
2007-02-23 20:45:00,0.97589,0.97606,0.97488,0.97533,166663644.0
2007-02-23 21:00:00,0.9754,0.97595,0.97533,0.97572,151254455.0
2007-02-23 21:15:00,0.97576,0.97635,0.97547,0.97596,158088760.0
2007-02-23 21:30:00,0.97601,0.97652,0.97499,0.97617,188491136.0
2007-02-23 21:45:00,0.97625,0.97664,0.97531,0.97647,198677275.0
2007-02-23 22:00:00,0.97644,0.97702,0.97545,0.97648,147511515.0
2007-02-23 22:15:00,0.9764,0.97688,0.97614,0.97684,105837354.0
2007-02-23 22:30:00,0.97687,0.97687,0.97592,0.97642,111973957.0
2007-02-23 22:45:00,0.97614,0.97689,0.97573,0.97615,183398065.0
2007-02-23 23:00:00,0.97611,0.97669,0.97564,0.97632,197854853.0
2007-02-23 23:15:00,0.97621,0.97622,0.97551,0.97612,95502915.0
2007-02-23 23:30:00,0.97614,0.97649,0.97509,0.97606,242927003.0
2007-02-23 23:45:00,0.97611,0.97611,0.97504,0.97559,278076718.0
2007-02-26 00:00:00,0.97525,0.97542,0.97469,0.97503,112775859.0
2007-02-26 00:15:00,0.97508,0.97594,0.97433,0.97571,175911140.0
2007-02-26 00:30:00,0.97574,0.97574,0.97393,0.97465,178754433.0
2007-02-26 00:45:00,0.9747,0.97534,0.97442,0.97515,163213791.0
2007-02-26 01:00:00,0.97511,0.97511,0.97414,0.97415,134527967.0
2007-02-26 01:15:00,0.97422,0.97449,0.97328,0.97449,219629077.0
2007-02-26 01:30:00,0.97427,0.97466,0.97409,0.9742,232702794.0
2007-02-26 01:45:00,0.97446,0.9751,0.97424,0.97459,182811445.0
2007-02-26 02:00:00,0.97481,0.97559,0.97461,0.97559,188217052.0
2007-02-26 02:15:00,0.97538,0.97561,0.97446,0.97463,236428717.0
2007-02-26 02:30:00,0.97457,0.97482,0.9735,0.9744,218057230.0
2007-02-26 02:45:00,0.9744,0.97453,0.97411,0.97432,150114406.0
2007-02-26 03:00:00,0.97437,0.97471,0.97413,0.9744,170596439.0
2007-02-26 03:15:00,0.97433,0.97434,0.973,0.97387,175038247.0
2007-02-26 03:30:00,0.97381,0.97425,0.973,0.97387,227850663.0
2007-02-26 03:45:00,0.9739,0.97429,0.97361,0.97397,67609939.0
2007-02-26 04:00:00,0.97399,0.97433,0.97343,0.97431,227002933.0
2007-02-26 04:15:00,0.97427,0.97477,0.97312,0.97419,277726234.0
2007-02-26 04:30:00,0.97417,0.9746,0.97389,0.97425,141647022.0
2007-02-26 04:45:00,0.97414,0.97417,0.97376,0.97399,201932607.0
2007-02-26 05:00:00,0.97396,0.97444,0.97367,0.97408,214459733.0
2007-02-26 05:15:00,0.97412,0.9745,0.97358,0.97395,232671837.0
2007-02-26 05:30:00,0.9739,0.97423,0.97295,0.97386,171565545.0
2007-02-26 05:45:00,0.97394,0.97463,0.97304,0.97463,144207349.0
2007-02-26 06:00:00,0.97462,0.97462,0.97357,0.97435,223600959.0
2007-02-26 06:15:00,0.97445,0.9748,0.97317,0.97406,164756804.0
2007-02-26 06:30:00,0.97408,0.97449,0.97381,0.9744,144540369.0
2007-02-26 06:45:00,0.97438,0.97478,0.97399,0.97438,167535259.0
2007-02-26 07:00:00,0.97434,0.97494,0.97408,0.97484,147662663.0
2007-02-26 07:15:00,0.97497,0.97524,0.97363,0.97495,212944698.0
2007-02-26 07:30:00,0.97492,0.97537,0.9745,0.97537,161673861.0
2007-02-26 07:45:00,0.97536,0.97544,0.97469,0.97533,245921676.0
2007-02-26 08:00:00,0.97534,0.97592,0.9744,0.97539,112475941.0
2007-02-26 08:15:00,0.97527,0.9758,0.9749,0.97527,209298658.0
2007-02-26 08:30:00,0.97523,0.97573,0.97469,0.97515,296653120.0
2007-02-26 08:45:00,0.97515,0.97564,0.97477,0.97504,150942083.0
2007-02-26 09:00:00,0.97516,0.97565,0.9748,0.97498,190658588.0
2007-02-26 09:15:00,0.97515,0.97547,0.97443,0.97521,127697433.0
2007-02-26 09:30:00,0.97524,0.97589,0.97495,0.97515,186499359.0
2007-02-26 09:45:00,0.97506,0.97585,0.97484,0.97557,212503609.0
2007-02-26 10:00:00,0.97551,0.97587,0.97423,0.97485,233698466.0
2007-02-26 10:15:00,0.97473,0.97527,0.97405,0.97443,249081615.0
2007-02-26 10:30:00,0.97447,0.97478,0.97348,0.97454,194088001.0
2007-02-26 10:45:00,0.9746,0.9751,0.97371,0.97449,171295940.0
2007-02-26 11:00:00,0.97452,0.97467,0.97342,0.97438,203963685.0
2007-02-26 11:15:00,0.97431,0.97466,0.97304,0.97426,520522355.0
2007-02-26 11:30:00,0.97426,0.97488,0.97412,0.97452,206312890.0
2007-02-26 11:45:00,0.97438,0.97512,0.97349,0.97478,272125417.0
2007-02-26 12:00:00,0.97488,0.97536,0.97402,0.97486,160322215.0
2007-02-26 12:15:00,0.97504,0.97531,0.97378,0.97503,164895916.0
2007-02-26 12:30:00,0.97492,0.97502,0.97427,0.97451,208598820.0
2007-02-26 12:45:00,0.97435,0.97508,0.9743,0.97507,266894114.0
2007-02-26 13:00:00,0.97515,0.97585,0.97481,0.97522,240226428.0
2007-02-26 13:15:00,0.97521,0.97539,0.97492,0.9753,160255593.0
2007-02-26 13:30:00,0.9752,0.97552,0.97433,0.97529,244024770.0
2007-02-26 13:45:00,0.97532,0.97581,0.97444,0.97552,240366077.0
2007-02-26 14:00:00,0.97548,0.97626,0.9753,0.97583,224966321.0
2007-02-26 14:15:00,0.9756,0.97592,0.97504,0.9752,244342812.0
2007-02-26 14:30:00,0.97523,0.97549,0.97408,0.97509,260016568.0
2007-02-26 14:45:00,0.97509,0.97527,0.97421,0.97472,277249616.0
2007-02-26 15:00:00,0.97483,0.97508,0.9741,0.97499,164475415.0
2007-02-26 15:15:00,0.97504,0.97568,0.97458,0.97552,224026626.0
2007-02-26 15:30:00,0.97561,0.97562,0.97449,0.97497,185743803.0
2007-02-26 15:45:00,0.975,0.9757,0.97478,0.97565,210635802.0
2007-02-26 16:00:00,0.97558,0.97621,0.97523,0.97599,277135100.0
2007-02-26 16:15:00,0.97595,0.9769,0.97517,0.9765,306869051.0
2007-02-26 16:30:00,0.97646,0.97664,0.97546,0.97634,200000492.0
2007-02-26 16:45:00,0.97634,0.97665,0.97597,0.97629,254751800.0
2007-02-26 17:00:00,0.9764,0.97699,0.97601,0.97679,238843084.0
2007-02-26 17:15:00,0.97682,0.97714,0.97591,0.97666,165376712.0
2007-02-26 17:30:00,0.97671,0.97695,0.97601,0.97636,302712629.0
2007-02-26 17:45:00,0.97639,0.97677,0.97551,0.97617,170793134.0
2007-02-26 18:00:00,0.97632,0.97691,0.97595,0.97648,151382127.0
2007-02-26 18:15:00,0.97646,0.97697,0.97564,0.97636,294656912.0
2007-02-26 18:30:00,0.97645,0.97763,0.97559,0.97747,224729852.0
2007-02-26 18:45:00,0.97742,0.97759,0.97617,0.97736,305998508.0
2007-02-26 19:00:00,0.97732,0.97771,0.97653,0.97705,242836847.0
2007-02-26 19:15:00,0.97712,0.9772,0.97564,0.97662,222570945.0
2007-02-26 19:30:00,0.97678,0.97708,0.97515,0.97611,192053467.0
2007-02-26 19:45:00,0.97626,0.97626,0.97559,0.97607,154350244.0
2007-02-26 20:00:00,0.976,0.97613,0.97558,0.97579,143676267.0
2007-02-26 20:15:00,0.97584,0.97607,0.97528,0.97563,215284143.0
2007-02-26 20:30:00,0.97567,0.97613,0.97565,0.97601,157350539.0
2007-02-26 20:45:00,0.97586,0.97612,0.97471,0.97559,149554910.0
2007-02-26 21:00:00,0.97568,0.97627,0.97485,0.97602,182376463.0
2007-02-26 21:15:00,0.97605,0.97626,0.97553,0.97571,152089618.0
2007-02-26 21:30:00,0.97565,0.9762,0.97565,0.97568,193259580.0
2007-02-26 21:45:00,0.97557,0.97582,0.97467,0.97576,136415308.0
2007-02-26 22:00:00,0.97572,0.97605,0.97453,0.97574,199011402.0
2007-02-26 22:15:00,0.97563,0.97599,0.97513,0.97552,193969785.0
2007-02-26 22:30:00,0.97571,0.9759,0.97496,0.97542,90800932.0
2007-02-26 22:45:00,0.97544,0.97604,0.97533,0.97553,145575738.0
2007-02-26 23:00:00,0.97546,0.97657,0.97457,0.97632,211026179.0
2007-02-26 23:15:00,0.97625,0.97663,0.97561,0.97577,177841184.0
2007-02-26 23:30:00,0.97583,0.97603,0.97538,0.97574,207685452.0
2007-02-26 23:45:00,0.97577,0.97631,0.97491,0.97558,176940741.0
2007-02-27 00:00:00,0.97546,0.97608,0.97512,0.97558,199650771.0
2007-02-27 00:15:00,0.97559,0.97567,0.97434,0.97558,113784338.0
2007-02-27 00:30:00,0.97557,0.97667,0.97549,0.97579,145569343.0
2007-02-27 00:45:00,0.97584,0.9763,0.97549,0.97549,136636033.0
2007-02-27 01:00:00,0.97462,0.97653,0.97462,0.97562,169844410.0
2007-02-27 01:15:00,0.97555,0.97609,0.97455,0.97554,111929384.0
2007-02-27 01:30:00,0.9755,0.97608,0.97449,0.97576,149396970.0
2007-02-27 01:45:00,0.97574,0.97632,0.9747,0.97539,125219133.0
2007-02-27 02:00:00,0.9759,0.97602,0.97433,0.97549,142122522.0
2007-02-27 02:15:00,0.97586,0.97609,0.97401,0.97503,201104886.0
2007-02-27 02:30:00,0.9749,0.97567,0.97387,0.97567,190003387.0
2007-02-27 02:45:00,0.9757,0.97598,0.97454,0.97454,167731392.0
2007-02-27 03:00:00,0.97542,0.9756,0.97492,0.97536,120271358.0
2007-02-27 03:15:00,0.97529,0.97589,0.97509,0.97575,137695568.0
2007-02-27 03:30:00,0.97572,0.97621,0.97529,0.97529,164692452.0
2007-02-27 03:45:00,0.97537,0.97583,0.97517,0.97531,177422445.0
2007-02-27 04:00:00,0.97536,0.97604,0.97469,0.97518,169444811.0
2007-02-27 04:15:00,0.97518,0.97598,0.97518,0.97588,127449365.0
2007-02-27 04:30:00,0.97575,0.97591,0.97507,0.97507,139783786.0
2007-02-27 04:45:00,0.97517,0.97604,0.97467,0.97579,186653885.0
2007-02-27 05:00:00,0.97559,0.97618,0.97524,0.97616,150514234.0
2007-02-27 05:15:00,0.97615,0.97615,0.97528,0.97573,122640275.0
2007-02-27 05:30:00,0.97573,0.97656,0.97567,0.97604,199421446.0
2007-02-27 05:45:00,0.97604,0.97642,0.97512,0.97578,198979739.0
2007-02-27 06:00:00,0.97573,0.97645,0.97551,0.97603,175474840.0
2007-02-27 06:15:00,0.97636,0.97639,0.97519,0.97555,181336185.0
2007-02-27 06:30:00,0.9756,0.9762,0.97527,0.9757,125041022.0
2007-02-27 06:45:00,0.97565,0.97626,0.97486,0.97624,188872640.0
2007-02-27 07:00:00,0.97627,0.97668,0.97515,0.97598,140935371.0
2007-02-27 07:15:00,0.97609,0.97664,0.97581,0.97589,173465569.0
2007-02-27 07:30:00,0.97612,0.97649,0.97563,0.97602,212601313.0
2007-02-27 07:45:00,0.97592,0.97679,0.97566,0.97675,207349038.0
2007-02-27 08:00:00,0.97664,0.97667,0.97541,0.97604,183006377.0
2007-02-27 08:15:00,0.97596,0.97664,0.9751,0.97611,227517338.0
2007-02-27 08:30:00,0.97606,0.97606,0.97494,0.97586,214642448.0
2007-02-27 08:45:00,0.97576,0.97657,0.97521,0.97559,296600981.0
2007-02-27 09:00:00,0.97532,0.97615,0.97454,0.97573,281412393.0
2007-02-27 09:15:00,0.9757,0.9757,0.97303,0.97399,219481919.0
2007-02-27 09:30:00,0.97389,0.97419,0.97319,0.9733,289188745.0
2007-02-27 09:45:00,0.97344,0.97345,0.97225,0.97314,161370048.0
2007-02-27 10:00:00,0.97276,0.9728,0.97127,0.97172,206694171.0
2007-02-27 10:15:00,0.97156,0.97212,0.97084,0.97119,256580327.0
2007-02-27 10:30:00,0.97112,0.97162,0.97089,0.97114,139329097.0
2007-02-27 10:45:00,0.97101,0.9715,0.9705,0.97085,235885663.0
2007-02-27 11:00:00,0.97082,0.97111,0.96897,0.9692,251996110.0
2007-02-27 11:15:00,0.96923,0.9706,0.96825,0.97036,201844792.0
2007-02-27 11:30:00,0.97036,0.97053,0.96878,0.97021,312504969.0
2007-02-27 11:45:00,0.97035,0.9711,0.96987,0.9711,272202265.0
2007-02-27 12:00:00,0.97125,0.97143,0.97067,0.97143,206461534.0
2007-02-27 12:15:00,0.97143,0.97168,0.96971,0.97061,179228588.0
2007-02-27 12:30:00,0.97049,0.97105,0.97028,0.97072,230269624.0
2007-02-27 12:45:00,0.9707,0.97173,0.97067,0.97106,179163546.0
2007-02-27 13:00:00,0.9711,0.97212,0.97056,0.97151,254841878.0
2007-02-27 13:15:00,0.97148,0.97167,0.97032,0.97133,251081456.0
2007-02-27 13:30:00,0.97128,0.9714,0.97036,0.97036,237615639.0
2007-02-27 13:45:00,0.97058,0.97086,0.96915,0.96918,223643455.0
2007-02-27 14:00:00,0.96943,0.97028,0.96874,0.97019,247057875.0
2007-02-27 14:15:00,0.96984,0.97043,0.9686,0.96919,242729063.0
2007-02-27 14:30:00,0.96929,0.9697,0.96897,0.96923,172450925.0
2007-02-27 14:45:00,0.96914,0.96934,0.96811,0.96858,239173589.0
2007-02-27 15:00:00,0.96865,0.96958,0.96824,0.96892,249375254.0
2007-02-27 15:15:00,0.96918,0.96932,0.96833,0.9687,216402966.0
2007-02-27 15:30:00,0.96875,0.96875,0.96701,0.96767,135860162.0
2007-02-27 15:45:00,0.96786,0.96838,0.96634,0.96739,181391294.0
2007-02-27 16:00:00,0.96732,0.96745,0.96605,0.96709,272269124.0
2007-02-27 16:15:00,0.96732,0.96783,0.96618,0.96783,213010868.0
2007-02-27 16:30:00,0.96784,0.96811,0.96599,0.96673,531832596.0
2007-02-27 16:45:00,0.96675,0.96685,0.96536,0.96677,211394674.0
2007-02-27 17:00:00,0.96702,0.96831,0.96701,0.96756,156758195.0
2007-02-27 17:15:00,0.96763,0.96804,0.96634,0.96766,196603489.0
2007-02-27 17:30:00,0.96751,0.9683,0.96751,0.96814,238129907.0
2007-02-27 17:45:00,0.96816,0.96891,0.96746,0.96769,233117695.0
2007-02-27 18:00:00,0.96768,0.96805,0.96716,0.96733,200258650.0
2007-02-27 18:15:00,0.96726,0.96777,0.96698,0.96713,189917424.0
2007-02-27 18:30:00,0.96719,0.96816,0.96683,0.96763,180646962.0
2007-02-27 18:45:00,0.96771,0.96858,0.96747,0.9678,220298498.0
2007-02-27 19:00:00,0.96758,0.96775,0.96624,0.96637,152344716.0
2007-02-27 19:15:00,0.96637,0.96716,0.96623,0.96654,286929674.0
2007-02-27 19:30:00,0.96664,0.96672,0.96603,0.9663,228376445.0
2007-02-27 19:45:00,0.96647,0.96705,0.96517,0.96625,154545431.0
2007-02-27 20:00:00,0.96631,0.96669,0.96522,0.9654,247206484.0
2007-02-27 20:15:00,0.96552,0.96645,0.9652,0.96576,151553618.0
2007-02-27 20:30:00,0.9659,0.96609,0.9643,0.9652,279837010.0
2007-02-27 20:45:00,0.96543,0.96555,0.96474,0.96522,155469705.0
2007-02-27 21:00:00,0.96525,0.96547,0.96293,0.9631,235527880.0
2007-02-27 21:15:00,0.96312,0.96375,0.96281,0.9629,184950516.0
2007-02-27 21:30:00,0.96275,0.9631,0.96181,0.96263,163516616.0
2007-02-27 21:45:00,0.9625,0.9628,0.9615,0.96217,227584283.0
2007-02-27 22:00:00,0.96185,0.96185,0.95615,0.95873,144125822.0
2007-02-27 22:15:00,0.9587,0.96167,0.9587,0.96039,159991968.0
2007-02-27 22:30:00,0.96046,0.96046,0.95841,0.95886,234697298.0
2007-02-27 22:45:00,0.95897,0.95953,0.95808,0.95912,214821356.0
2007-02-27 23:00:00,0.95908,0.95951,0.95858,0.95949,210548428.0
2007-02-27 23:15:00,0.95952,0.95968,0.95871,0.95958,175859756.0
2007-02-27 23:30:00,0.95958,0.96017,0.95816,0.95895,266101398.0
2007-02-27 23:45:00,0.95908,0.95914,0.95796,0.95832,191015284.0
2007-02-28 00:00:00,0.95811,0.95962,0.95802,0.95892,130601159.0
2007-02-28 00:15:00,0.9589,0.95998,0.95781,0.95908,230220952.0
2007-02-28 00:30:00,0.95915,0.95943,0.95804,0.95862,175369625.0
2007-02-28 00:45:00,0.95871,0.95887,0.95772,0.95815,192350014.0
2007-02-28 01:00:00,0.95811,0.95833,0.95737,0.95737,164639945.0
2007-02-28 01:15:00,0.95736,0.95806,0.9563,0.95699,187808191.0
2007-02-28 01:30:00,0.95693,0.95738,0.95651,0.95677,235565020.0
2007-02-28 01:45:00,0.95697,0.95708,0.95624,0.95686,198924573.0
2007-02-28 02:00:00,0.95686,0.95771,0.9568,0.95681,196060286.0
2007-02-28 02:15:00,0.95661,0.95809,0.9566,0.95753,252587937.0
2007-02-28 02:30:00,0.95751,0.9585,0.95673,0.9583,188886275.0
2007-02-28 02:45:00,0.95831,0.95859,0.95761,0.9582,173310697.0
2007-02-28 03:00:00,0.95824,0.95824,0.95753,0.95811,185240581.0
2007-02-28 03:15:00,0.95806,0.95926,0.95801,0.95875,172686470.0
2007-02-28 03:30:00,0.95865,0.96029,0.95807,0.95995,227756882.0
2007-02-28 03:45:00,0.95983,0.95983,0.95859,0.9595,124189553.0
2007-02-28 04:00:00,0.95959,0.96047,0.95929,0.9598,193354114.0
2007-02-28 04:15:00,0.95975,0.96015,0.95858,0.95955,298361460.0
2007-02-28 04:30:00,0.9596,0.95996,0.95903,0.95925,164553779.0
2007-02-28 04:45:00,0.95927,0.9598,0.95817,0.95869,197434937.0
2007-02-28 05:00:00,0.95886,0.95977,0.95819,0.95957,199112301.0
2007-02-28 05:15:00,0.95954,0.95993,0.95895,0.95937,160410932.0
2007-02-28 05:30:00,0.9593,0.95998,0.95828,0.95994,179613105.0
2007-02-28 05:45:00,0.95994,0.96005,0.95883,0.95957,132586855.0
2007-02-28 06:00:00,0.95957,0.96046,0.95917,0.95993,187946346.0
2007-02-28 06:15:00,0.95995,0.96066,0.95907,0.96017,166870946.0
2007-02-28 06:30:00,0.9602,0.96109,0.95941,0.95954,181964755.0
2007-02-28 06:45:00,0.95968,0.96039,0.95935,0.96024,283345668.0
2007-02-28 07:00:00,0.96018,0.96054,0.95965,0.96007,161954758.0
2007-02-28 07:15:00,0.96017,0.96099,0.95924,0.96049,280435756.0
2007-02-28 07:30:00,0.96023,0.96052,0.95958,0.96008,156261160.0
2007-02-28 07:45:00,0.96008,0.96023,0.95958,0.96005,194110849.0
2007-02-28 08:00:00,0.95995,0.96125,0.95845,0.96109,155417237.0
2007-02-28 08:15:00,0.96102,0.96161,0.9606,0.96098,229038181.0
2007-02-28 08:30:00,0.96088,0.96097,0.9595,0.95987,252512260.0
2007-02-28 08:45:00,0.95967,0.96051,0.95927,0.9603,145511820.0
2007-02-28 09:00:00,0.96061,0.96157,0.95986,0.96001,222941965.0
2007-02-28 09:15:00,0.96018,0.96079,0.95986,0.96024,180250386.0
2007-02-28 09:30:00,0.96018,0.96198,0.96005,0.96169,192844418.0
2007-02-28 09:45:00,0.96179,0.96262,0.96153,0.96251,201354492.0
2007-02-28 10:00:00,0.96244,0.96305,0.96127,0.96255,238770065.0
2007-02-28 10:15:00,0.96253,0.9633,0.96247,0.96285,235192049.0
2007-02-28 10:30:00,0.96288,0.96299,0.96135,0.96267,199446832.0
2007-02-28 10:45:00,0.96272,0.96307,0.96159,0.96176,191526021.0
2007-02-28 11:00:00,0.9619,0.96256,0.96067,0.96193,206033870.0
2007-02-28 11:15:00,0.96199,0.96309,0.96078,0.96309,518787423.0
2007-02-28 11:30:00,0.96304,0.96429,0.96285,0.9642,215042985.0
2007-02-28 11:45:00,0.96422,0.96429,0.963,0.96382,276477779.0
2007-02-28 12:00:00,0.96389,0.96424,0.96295,0.96385,179166230.0
2007-02-28 12:15:00,0.96387,0.96436,0.96274,0.96395,141941122.0
2007-02-28 12:30:00,0.96377,0.96377,0.96277,0.96295,205864811.0
2007-02-28 12:45:00,0.96277,0.96329,0.96238,0.96317,284072743.0
2007-02-28 13:00:00,0.9633,0.96391,0.9621,0.96296,267615100.0
2007-02-28 13:15:00,0.96286,0.96347,0.96254,0.96298,159623403.0
2007-02-28 13:30:00,0.96296,0.96335,0.96114,0.96252,258468737.0
2007-02-28 13:45:00,0.96258,0.96278,0.96157,0.96238,242835548.0
2007-02-28 14:00:00,0.96233,0.96273,0.96158,0.96245,214124507.0
2007-02-28 14:15:00,0.96223,0.96291,0.96147,0.96235,256438259.0
2007-02-28 14:30:00,0.96228,0.96228,0.96091,0.96157,261625996.0
2007-02-28 14:45:00,0.96152,0.96187,0.96042,0.96104,275135838.0
2007-02-28 15:00:00,0.96104,0.96279,0.96062,0.96241,180386317.0
2007-02-28 15:15:00,0.96225,0.96313,0.96195,0.96196,227626848.0
2007-02-28 15:30:00,0.96187,0.96296,0.96148,0.96193,181776368.0
2007-02-28 15:45:00,0.96193,0.9631,0.96165,0.96276,208613094.0
2007-02-28 16:00:00,0.96261,0.96269,0.96178,0.96208,269570784.0
2007-02-28 16:15:00,0.96199,0.96281,0.96139,0.9619,300582267.0
2007-02-28 16:30:00,0.9619,0.96286,0.96167,0.96217,163936974.0
2007-02-28 16:45:00,0.96227,0.96244,0.96106,0.96161,249913035.0
2007-02-28 17:00:00,0.9613,0.96164,0.96019,0.96087,238367146.0
2007-02-28 17:15:00,0.96096,0.96208,0.96072,0.96207,218635212.0
2007-02-28 17:30:00,0.96203,0.96314,0.96191,0.96285,264392082.0
2007-02-28 17:45:00,0.96293,0.96357,0.9619,0.96263,208264256.0
2007-02-28 18:00:00,0.96276,0.96282,0.96198,0.9626,175416922.0
2007-02-28 18:15:00,0.9627,0.963,0.96185,0.96287,291429489.0
2007-02-28 18:30:00,0.96292,0.96292,0.96159,0.9617,210920030.0
2007-02-28 18:45:00,0.9616,0.96239,0.96104,0.96154,282646185.0
2007-02-28 19:00:00,0.96141,0.96184,0.96107,0.96165,300117722.0
2007-02-28 19:15:00,0.96167,0.96177,0.95995,0.96115,220690825.0
2007-02-28 19:30:00,0.9612,0.96147,0.95996,0.96133,240608704.0
2007-02-28 19:45:00,0.96156,0.9618,0.96057,0.96124,130634249.0
2007-02-28 20:00:00,0.9613,0.9613,0.95996,0.96031,196078216.0
2007-02-28 20:15:00,0.96049,0.96125,0.95987,0.96078,223333833.0
2007-02-28 20:30:00,0.96084,0.96113,0.96065,0.96112,192845194.0
2007-02-28 20:45:00,0.96106,0.96121,0.95966,0.9606,185630613.0
2007-02-28 21:00:00,0.96072,0.96103,0.95968,0.96038,227774302.0
2007-02-28 21:15:00,0.96035,0.96086,0.95939,0.95965,168697792.0
2007-02-28 21:30:00,0.95976,0.95994,0.95916,0.95965,172459157.0
2007-02-28 21:45:00,0.95954,0.95999,0.95912,0.95915,175761539.0
2007-02-28 22:00:00,0.95941,0.95993,0.95847,0.95983,198098386.0
2007-02-28 22:15:00,0.95983,0.96113,0.95965,0.96037,183071534.0
2007-02-28 22:30:00,0.96037,0.96094,0.96011,0.9603,153601143.0
2007-02-28 22:45:00,0.96026,0.96038,0.95962,0.95997,108703436.0
2007-02-28 23:00:00,0.95994,0.96068,0.95891,0.96068,172871159.0
2007-02-28 23:15:00,0.96059,0.96081,0.95986,0.95995,119882957.0
2007-02-28 23:30:00,0.96015,0.9607,0.95988,0.96012,166182268.0
2007-02-28 23:45:00,0.96005,0.96093,0.95928,0.96013,220565368.0
2007-03-01 00:00:00,0.96028,0.96066,0.95932,0.96038,196464613.0
2007-03-01 00:15:00,0.96013,0.96034,0.95924,0.95964,203040214.0
2007-03-01 00:30:00,0.95975,0.96036,0.95929,0.9598,153244730.0
2007-03-01 00:45:00,0.95987,0.96042,0.9595,0.96042,143032866.0
2007-03-01 01:00:00,0.95941,0.96054,0.95941,0.95997,146994625.0
2007-03-01 01:15:00,0.95982,0.96041,0.95924,0.9595,158901580.0
2007-03-01 01:30:00,0.95936,0.9594,0.9583,0.95888,218848305.0
2007-03-01 01:45:00,0.95883,0.95952,0.95772,0.95927,142437512.0
2007-03-01 02:00:00,0.95922,0.95952,0.95834,0.95938,152675427.0
2007-03-01 02:15:00,0.95948,0.95965,0.95837,0.95951,220030678.0
2007-03-01 02:30:00,0.9594,0.95986,0.95832,0.95983,166595040.0
2007-03-01 02:45:00,0.95983,0.95983,0.95797,0.95797,165926693.0
2007-03-01 03:00:00,0.95893,0.9593,0.95858,0.95906,162935388.0
2007-03-01 03:15:00,0.95887,0.95919,0.95847,0.95906,164827330.0
2007-03-01 03:30:00,0.95908,0.95929,0.95869,0.95894,202878555.0
2007-03-01 03:45:00,0.95929,0.95934,0.95802,0.95807,189697112.0
2007-03-01 04:00:00,0.95792,0.95792,0.95629,0.95716,226619337.0
2007-03-01 04:15:00,0.95719,0.95753,0.9569,0.95734,168590317.0
2007-03-01 04:30:00,0.95722,0.95772,0.95695,0.95754,136437277.0
2007-03-01 04:45:00,0.95758,0.95816,0.95672,0.95773,196863070.0
2007-03-01 05:00:00,0.95773,0.95846,0.95768,0.958,95669905.0
2007-03-01 05:15:00,0.95801,0.9587,0.95755,0.9581,173343438.0
2007-03-01 05:30:00,0.95802,0.95852,0.95766,0.95804,155139860.0
2007-03-01 05:45:00,0.95802,0.95828,0.95664,0.95769,240638053.0
2007-03-01 06:00:00,0.95767,0.95783,0.95708,0.95735,173978092.0
2007-03-01 06:15:00,0.95738,0.95834,0.9568,0.95799,172723270.0
2007-03-01 06:30:00,0.95792,0.95823,0.95733,0.95775,175571825.0
2007-03-01 06:45:00,0.95765,0.95815,0.95651,0.95736,250521203.0
2007-03-01 07:00:00,0.95744,0.95818,0.95681,0.9577,204267390.0
2007-03-01 07:15:00,0.95768,0.95824,0.95741,0.95818,181226435.0
2007-03-01 07:30:00,0.95808,0.95872,0.95704,0.95834,278576470.0
2007-03-01 07:45:00,0.95828,0.95897,0.95793,0.95838,262060345.0
2007-03-01 08:00:00,0.95838,0.95885,0.95732,0.9578,175599846.0
2007-03-01 08:15:00,0.95772,0.95883,0.95718,0.95836,250352324.0
2007-03-01 08:30:00,0.95843,0.95843,0.95654,0.95758,219622110.0
2007-03-01 08:45:00,0.95748,0.95809,0.95719,0.95802,290034081.0
2007-03-01 09:00:00,0.9581,0.95852,0.95746,0.95834,286184125.0
2007-03-01 09:15:00,0.95828,0.95985,0.95803,0.95925,211915567.0
2007-03-01 09:30:00,0.95923,0.95995,0.95827,0.95967,231180588.0
2007-03-01 09:45:00,0.95969,0.96042,0.95855,0.9588,193916848.0
2007-03-01 10:00:00,0.95854,0.95896,0.95764,0.95851,208916446.0
2007-03-01 10:15:00,0.95851,0.95999,0.95851,0.95965,242931087.0
2007-03-01 10:30:00,0.9596,0.96044,0.95936,0.95936,222019379.0
2007-03-01 10:45:00,0.95923,0.96019,0.95902,0.95958,216152732.0
2007-03-01 11:00:00,0.95939,0.96055,0.95925,0.96022,240798300.0
2007-03-01 11:15:00,0.96017,0.96049,0.95917,0.96039,162173560.0
2007-03-01 11:30:00,0.96035,0.9613,0.95981,0.96101,281082599.0
2007-03-01 11:45:00,0.96117,0.96132,0.96084,0.96088,254709458.0
2007-03-01 12:00:00,0.96091,0.96135,0.96059,0.96088,185318773.0
2007-03-01 12:15:00,0.96088,0.96088,0.95915,0.95987,183125784.0
2007-03-01 12:30:00,0.95975,0.96039,0.95961,0.96039,284101031.0
2007-03-01 12:45:00,0.96035,0.96035,0.95931,0.95982,181067956.0
2007-03-01 13:00:00,0.95982,0.96005,0.95896,0.95959,274885570.0
2007-03-01 13:15:00,0.95956,0.96001,0.95837,0.9595,225079540.0
2007-03-01 13:30:00,0.95945,0.95975,0.95827,0.95885,268778595.0
2007-03-01 13:45:00,0.95907,0.95987,0.95872,0.95964,214956632.0
2007-03-01 14:00:00,0.95969,0.96016,0.95867,0.9596,243027482.0
2007-03-01 14:15:00,0.95954,0.95982,0.95781,0.9584,267522732.0
2007-03-01 14:30:00,0.95838,0.9585,0.95667,0.95717,156692632.0
2007-03-01 14:45:00,0.95723,0.95817,0.95581,0.95644,260715292.0
2007-03-01 15:00:00,0.95647,0.95741,0.95517,0.95723,290366384.0
2007-03-01 15:15:00,0.95737,0.95761,0.9559,0.9563,193578068.0
2007-03-01 15:30:00,0.95607,0.95646,0.95473,0.95611,155002504.0
2007-03-01 15:45:00,0.95597,0.95807,0.95597,0.9574,180679998.0
2007-03-01 16:00:00,0.95741,0.95788,0.95656,0.95717,267059941.0
2007-03-01 16:15:00,0.95727,0.95743,0.95651,0.95684,216893124.0
2007-03-01 16:30:00,0.95685,0.95685,0.95441,0.95579,513292014.0
2007-03-01 16:45:00,0.95578,0.95626,0.95215,0.95472,201553962.0
2007-03-01 17:00:00,0.95471,0.95849,0.95471,0.95849,190856416.0
2007-03-01 17:15:00,0.95856,0.96051,0.95856,0.96004,197468356.0
2007-03-01 17:30:00,0.96009,0.96031,0.95956,0.95973,227124646.0
2007-03-01 17:45:00,0.95963,0.96094,0.95823,0.96011,249929995.0
2007-03-01 18:00:00,0.96007,0.96008,0.95805,0.95895,204718657.0
2007-03-01 18:15:00,0.95888,0.96042,0.95881,0.96009,192644464.0
2007-03-01 18:30:00,0.96003,0.96053,0.95976,0.96049,199662816.0
2007-03-01 18:45:00,0.96052,0.96118,0.95964,0.96111,230336247.0
2007-03-01 19:00:00,0.96093,0.96118,0.95918,0.95977,147384723.0
2007-03-01 19:15:00,0.95965,0.95998,0.95917,0.95998,210213427.0
2007-03-01 19:30:00,0.95993,0.96039,0.95922,0.95988,199201233.0
2007-03-01 19:45:00,0.95983,0.96042,0.95903,0.96017,88287692.0
2007-03-01 20:00:00,0.96015,0.96054,0.9588,0.95903,238860935.0
2007-03-01 20:15:00,0.95903,0.95967,0.9587,0.95892,166063498.0
2007-03-01 20:30:00,0.95894,0.95946,0.95782,0.95879,265145303.0
2007-03-01 20:45:00,0.95869,0.95958,0.95849,0.95941,183839054.0
2007-03-01 21:00:00,0.95906,0.95954,0.95848,0.95848,245501882.0
2007-03-01 21:15:00,0.95834,0.95885,0.95747,0.95774,178583999.0
2007-03-01 21:30:00,0.95771,0.95803,0.95689,0.95746,141502915.0
2007-03-01 21:45:00,0.95744,0.95834,0.95705,0.95803,182145435.0
2007-03-01 22:00:00,0.95803,0.95961,0.95766,0.9588,138129791.0
2007-03-01 22:15:00,0.95888,0.95908,0.95786,0.9583,210809445.0
2007-03-01 22:30:00,0.95837,0.95877,0.95824,0.95839,146141909.0
2007-03-01 22:45:00,0.95836,0.95916,0.95744,0.95913,224077902.0
2007-03-01 23:00:00,0.95909,0.95985,0.95876,0.95929,218165349.0
2007-03-01 23:15:00,0.95924,0.95989,0.95865,0.95903,167125094.0
2007-03-01 23:30:00,0.9591,0.95946,0.95818,0.95842,291008649.0
2007-03-01 23:45:00,0.95847,0.95915,0.958,0.95808,215657390.0
2007-03-02 00:00:00,0.95801,0.95801,0.95619,0.95734,152032307.0
2007-03-02 00:15:00,0.95731,0.9588,0.95724,0.9588,232881872.0
2007-03-02 00:30:00,0.95885,0.95885,0.95712,0.95836,178069608.0
2007-03-02 00:45:00,0.95865,0.95868,0.95773,0.95861,166163321.0
2007-03-02 01:00:00,0.95849,0.95951,0.95826,0.95939,167185604.0
2007-03-02 01:15:00,0.95938,0.9598,0.95885,0.95901,183719489.0
2007-03-02 01:30:00,0.95911,0.9611,0.95898,0.96073,234068820.0
2007-03-02 01:45:00,0.96081,0.96121,0.9602,0.9604,175404549.0
2007-03-02 02:00:00,0.96033,0.96074,0.9598,0.96059,215032959.0
2007-03-02 02:15:00,0.96066,0.96072,0.95941,0.96023,295152127.0
2007-03-02 02:30:00,0.96033,0.96155,0.96033,0.9605,180940060.0
2007-03-02 02:45:00,0.96047,0.96127,0.95946,0.96043,200575036.0
2007-03-02 03:00:00,0.96047,0.96105,0.95948,0.96029,215163195.0
2007-03-02 03:15:00,0.96044,0.96099,0.95968,0.96018,148603816.0
2007-03-02 03:30:00,0.96011,0.9608,0.95946,0.96023,203509246.0
2007-03-02 03:45:00,0.96032,0.96099,0.95931,0.96021,126676110.0
2007-03-02 04:00:00,0.96033,0.96088,0.95936,0.96025,157050149.0
2007-03-02 04:15:00,0.96027,0.96088,0.95947,0.96029,154069789.0
2007-03-02 04:30:00,0.9604,0.96084,0.95998,0.96007,183648812.0
2007-03-02 04:45:00,0.96003,0.96024,0.95927,0.95951,259323871.0
2007-03-02 05:00:00,0.95954,0.96034,0.95942,0.96034,192707558.0
2007-03-02 05:15:00,0.96017,0.96042,0.95885,0.95964,264692371.0
2007-03-02 05:30:00,0.9595,0.96077,0.9595,0.96013,155934608.0
2007-03-02 05:45:00,0.96005,0.96066,0.95963,0.9601,216377410.0
2007-03-02 06:00:00,0.96012,0.96075,0.9598,0.95994,62472207.0
2007-03-02 06:15:00,0.96003,0.96074,0.95956,0.96014,226481037.0
2007-03-02 06:30:00,0.96014,0.96094,0.95961,0.96026,207772775.0
2007-03-02 06:45:00,0.96013,0.96068,0.95989,0.95989,106354233.0
2007-03-02 07:00:00,0.95999,0.96066,0.95934,0.96006,299669132.0
2007-03-02 07:15:00,0.96039,0.96058,0.95939,0.96048,194368729.0
2007-03-02 07:30:00,0.96044,0.96047,0.95957,0.95991,190488245.0
2007-03-02 07:45:00,0.95986,0.96078,0.95959,0.96016,225633191.0
2007-03-02 08:00:00,0.96013,0.96074,0.95809,0.95854,201315689.0
2007-03-02 08:15:00,0.95852,0.9597,0.9582,0.95912,205045422.0
2007-03-02 08:30:00,0.95901,0.95956,0.95772,0.9593,191173248.0
2007-03-02 08:45:00,0.95943,0.96006,0.95805,0.95828,204325299.0
2007-03-02 09:00:00,0.95785,0.9586,0.95711,0.9584,199998831.0
2007-03-02 09:15:00,0.9583,0.9591,0.95695,0.95892,496582898.0
2007-03-02 09:30:00,0.95887,0.95918,0.95832,0.95857,207986394.0
2007-03-02 09:45:00,0.95859,0.9592,0.95786,0.95887,270373267.0
2007-03-02 10:00:00,0.95902,0.95918,0.95781,0.95837,184327733.0
2007-03-02 10:15:00,0.95839,0.95925,0.95762,0.95876,170970195.0
2007-03-02 10:30:00,0.95866,0.95927,0.95804,0.95896,188096370.0
2007-03-02 10:45:00,0.95882,0.95937,0.95845,0.95891,280230215.0
2007-03-02 11:00:00,0.95884,0.96,0.95793,0.95955,276595877.0
2007-03-02 11:15:00,0.95953,0.96035,0.95953,0.96003,156059119.0
2007-03-02 11:30:00,0.95993,0.96003,0.95859,0.95915,230754048.0
2007-03-02 11:45:00,0.95924,0.95951,0.95801,0.95853,223726456.0
2007-03-02 12:00:00,0.95855,0.95899,0.95775,0.95887,223376603.0
2007-03-02 12:15:00,0.95853,0.95935,0.95796,0.9589,264719140.0
2007-03-02 12:30:00,0.95895,0.95927,0.95765,0.9585,305402781.0
2007-03-02 12:45:00,0.95853,0.95885,0.95805,0.95827,254753404.0
2007-03-02 13:00:00,0.95847,0.95878,0.95807,0.95819,183331288.0
2007-03-02 13:15:00,0.95833,0.95866,0.95758,0.95762,286665149.0
2007-03-02 13:30:00,0.95782,0.958,0.95664,0.95675,187027848.0
2007-03-02 13:45:00,0.95687,0.95722,0.95593,0.95648,161352226.0
2007-03-02 14:00:00,0.95649,0.95668,0.95495,0.95525,265374621.0
2007-03-02 14:15:00,0.95516,0.95602,0.95467,0.95602,271027602.0
2007-03-02 14:30:00,0.95556,0.95764,0.95537,0.95752,162924007.0
2007-03-02 14:45:00,0.95745,0.9581,0.95739,0.95787,223915029.0
2007-03-02 15:00:00,0.9579,0.95805,0.95689,0.95784,219159359.0
2007-03-02 15:15:00,0.95805,0.95805,0.95431,0.95431,211773726.0
2007-03-02 15:30:00,0.95411,0.95581,0.95411,0.95529,223792484.0
2007-03-02 15:45:00,0.9553,0.9561,0.95391,0.95416,199516975.0
2007-03-02 16:00:00,0.95439,0.95653,0.9538,0.95622,197321466.0
2007-03-02 16:15:00,0.95613,0.95633,0.9547,0.9558,232001204.0
2007-03-02 16:30:00,0.95574,0.95637,0.95466,0.95601,213465379.0
2007-03-02 16:45:00,0.95594,0.95629,0.95519,0.95553,273901484.0
2007-03-02 17:00:00,0.95525,0.95692,0.95479,0.95639,266510885.0
2007-03-02 17:15:00,0.95645,0.95654,0.95491,0.95589,207823579.0
2007-03-02 17:30:00,0.95594,0.95613,0.95478,0.95593,256458925.0
2007-03-02 17:45:00,0.95613,0.95669,0.95525,0.95558,230559630.0
2007-03-02 18:00:00,0.95562,0.95602,0.95514,0.95541,212464038.0
2007-03-02 18:15:00,0.95552,0.95552,0.95383,0.95492,285048256.0
2007-03-02 18:30:00,0.95486,0.95491,0.95342,0.95384,237301280.0
2007-03-02 18:45:00,0.95378,0.95396,0.95258,0.95321,233911656.0
2007-03-02 19:00:00,0.95313,0.95403,0.95228,0.95394,284742276.0
2007-03-02 19:15:00,0.95391,0.95391,0.95265,0.95291,175816184.0
2007-03-02 19:30:00,0.95293,0.95317,0.95189,0.95225,169088441.0
2007-03-02 19:45:00,0.95214,0.95271,0.95111,0.95233,172266287.0
2007-03-02 20:00:00,0.95243,0.9527,0.95159,0.95213,239932403.0
2007-03-02 20:15:00,0.9521,0.95227,0.95171,0.95171,129709435.0
2007-03-02 20:30:00,0.95163,0.95211,0.95115,0.95158,173715881.0
2007-03-02 20:45:00,0.95169,0.9521,0.95145,0.95178,83916923.0
2007-03-02 21:00:00,0.9517,0.95231,0.95043,0.95148,224230689.0
2007-03-02 21:15:00,0.95118,0.95192,0.95118,0.95141,133685085.0
2007-03-02 21:30:00,0.95161,0.95229,0.95118,0.95171,164063597.0
2007-03-02 21:45:00,0.9518,0.95245,0.95107,0.95147,227518637.0
2007-03-02 22:00:00,0.95134,0.95151,0.95086,0.95104,167541879.0
2007-03-02 22:15:00,0.95084,0.95184,0.9508,0.95135,240145443.0
2007-03-02 22:30:00,0.95133,0.95174,0.95063,0.95098,159240058.0
2007-03-02 22:45:00,0.95097,0.95126,0.95071,0.95071,137821524.0
2007-03-02 23:00:00,0.95072,0.95142,0.95033,0.95071,170462017.0
2007-03-02 23:15:00,0.95066,0.95077,0.9494,0.95067,164230234.0
2007-03-02 23:30:00,0.95074,0.95127,0.94933,0.95053,216178267.0
2007-03-02 23:45:00,0.95037,0.95115,0.94957,0.95086,137493422.0
2007-03-05 00:00:00,0.96186,0.96186,0.95666,0.95668,110200852.0
2007-03-05 00:15:00,0.95669,0.95756,0.95222,0.95222,151126692.0
2007-03-05 00:30:00,0.95213,0.95213,0.94908,0.9507,196202129.0
2007-03-05 00:45:00,0.95048,0.95071,0.94994,0.95039,95388720.0
2007-03-05 01:00:00,0.95034,0.95052,0.94829,0.9495,169363964.0
2007-03-05 01:15:00,0.94953,0.95056,0.94851,0.94953,200105949.0
2007-03-05 01:30:00,0.94959,0.94959,0.94798,0.94882,179268722.0
2007-03-05 01:45:00,0.94902,0.94941,0.94785,0.94801,152109561.0
2007-03-05 02:00:00,0.94775,0.94775,0.94465,0.94559,155770937.0
2007-03-05 02:15:00,0.94549,0.94668,0.94445,0.94634,166321235.0
2007-03-05 02:30:00,0.94633,0.94709,0.94598,0.94663,180290107.0
2007-03-05 02:45:00,0.94662,0.94687,0.94557,0.94687,171813831.0
2007-03-05 03:00:00,0.9469,0.94716,0.94656,0.94683,111168203.0
2007-03-05 03:15:00,0.94684,0.94724,0.94589,0.94703,231588304.0
2007-03-05 03:30:00,0.94702,0.94702,0.94517,0.94653,159196343.0
2007-03-05 03:45:00,0.94648,0.94648,0.94559,0.9463,125971483.0
2007-03-05 04:00:00,0.94629,0.94667,0.94556,0.94594,142403425.0
2007-03-05 04:15:00,0.94598,0.94629,0.94507,0.94615,223869505.0
2007-03-05 04:30:00,0.94612,0.94673,0.94508,0.94642,149884317.0
2007-03-05 04:45:00,0.94644,0.94647,0.94502,0.94502,168126730.0
2007-03-05 05:00:00,0.94495,0.94495,0.94366,0.94433,177547073.0
2007-03-05 05:15:00,0.94434,0.94454,0.94374,0.94399,156503611.0
2007-03-05 05:30:00,0.94402,0.94454,0.94342,0.94342,244790145.0
2007-03-05 05:45:00,0.9437,0.94466,0.9437,0.94411,139521960.0
2007-03-05 06:00:00,0.94419,0.94426,0.94244,0.94328,216232354.0
2007-03-05 06:15:00,0.94322,0.94361,0.94294,0.94341,165045375.0
2007-03-05 06:30:00,0.94331,0.94335,0.94237,0.94298,133797281.0
2007-03-05 06:45:00,0.94299,0.94328,0.942,0.94292,244058996.0
2007-03-05 07:00:00,0.94298,0.94398,0.94298,0.94329,98016626.0
2007-03-05 07:15:00,0.94323,0.94358,0.94226,0.94268,144855929.0
2007-03-05 07:30:00,0.94268,0.94322,0.9413,0.94134,158807427.0
2007-03-05 07:45:00,0.94135,0.9421,0.94092,0.94194,231695070.0
2007-03-05 08:00:00,0.94187,0.94205,0.94111,0.94128,167809114.0
2007-03-05 08:15:00,0.94136,0.94223,0.94085,0.94188,121485011.0
2007-03-05 08:30:00,0.94182,0.9426,0.94166,0.94209,179975794.0
2007-03-05 08:45:00,0.94193,0.94195,0.94029,0.94174,291284899.0
2007-03-05 09:00:00,0.94187,0.94259,0.94015,0.94113,231778390.0
2007-03-05 09:15:00,0.94128,0.94186,0.93965,0.93991,232882448.0
2007-03-05 09:30:00,0.93989,0.94017,0.9383,0.93984,287059092.0
2007-03-05 09:45:00,0.93975,0.94118,0.9397,0.94019,218309563.0
2007-03-05 10:00:00,0.94022,0.94077,0.9389,0.93926,231255875.0
2007-03-05 10:15:00,0.93909,0.94056,0.93852,0.94034,247038128.0
2007-03-05 10:30:00,0.94034,0.94171,0.94024,0.94128,208760627.0
2007-03-05 10:45:00,0.94133,0.94326,0.94132,0.94326,291927382.0
2007-03-05 11:00:00,0.94326,0.94326,0.94179,0.94242,258652985.0
2007-03-05 11:15:00,0.94249,0.9438,0.94227,0.94366,208252531.0
2007-03-05 11:30:00,0.94359,0.94385,0.94314,0.94384,210870094.0
2007-03-05 11:45:00,0.94385,0.94406,0.94319,0.94335,199680386.0
2007-03-05 12:00:00,0.94316,0.94492,0.94316,0.94358,194823851.0
2007-03-05 12:15:00,0.9435,0.94367,0.94149,0.94185,222301176.0
2007-03-05 12:30:00,0.94195,0.94247,0.94104,0.94247,206591355.0
2007-03-05 12:45:00,0.94244,0.94306,0.94206,0.94256,208891363.0
2007-03-05 13:00:00,0.94249,0.94276,0.94217,0.94229,221265727.0
2007-03-05 13:15:00,0.94218,0.94334,0.94136,0.94334,161880661.0
2007-03-05 13:30:00,0.94364,0.94546,0.94364,0.94519,258398386.0
2007-03-05 13:45:00,0.94523,0.94555,0.94477,0.94544,265108005.0
2007-03-05 14:00:00,0.94547,0.94572,0.94485,0.94557,162281270.0
2007-03-05 14:15:00,0.94553,0.9456,0.94457,0.94546,174232613.0
2007-03-05 14:30:00,0.94532,0.94555,0.94466,0.94528,288337062.0
2007-03-05 14:45:00,0.94541,0.94661,0.94541,0.94638,179368598.0
2007-03-05 15:00:00,0.94634,0.94724,0.94526,0.94661,296474347.0
2007-03-05 15:15:00,0.94653,0.94661,0.94462,0.94552,312481272.0
2007-03-05 15:30:00,0.94547,0.94627,0.94501,0.94584,262736168.0
2007-03-05 15:45:00,0.94603,0.94606,0.94507,0.94507,222492710.0
2007-03-05 16:00:00,0.9451,0.9451,0.94384,0.9448,209427017.0
2007-03-05 16:15:00,0.94469,0.94474,0.94306,0.9436,232118245.0
2007-03-05 16:30:00,0.94373,0.94451,0.94318,0.94387,155354586.0
2007-03-05 16:45:00,0.94396,0.9451,0.94361,0.94447,272139626.0
2007-03-05 17:00:00,0.9444,0.94656,0.94357,0.94656,280216956.0
2007-03-05 17:15:00,0.94679,0.94679,0.94437,0.94437,173193067.0
2007-03-05 17:30:00,0.94451,0.94501,0.94395,0.94482,171393011.0
2007-03-05 17:45:00,0.94484,0.94601,0.94402,0.94492,174466315.0
2007-03-05 18:00:00,0.94481,0.94553,0.94366,0.9455,271546280.0
2007-03-05 18:15:00,0.94565,0.94585,0.94513,0.94574,179566172.0
2007-03-05 18:30:00,0.94562,0.94562,0.9436,0.94473,471080022.0
2007-03-05 18:45:00,0.94477,0.94521,0.9436,0.94376,202914672.0
2007-03-05 19:00:00,0.94399,0.94481,0.94352,0.94481,217734161.0
2007-03-05 19:15:00,0.94482,0.94509,0.94325,0.94381,190006923.0
2007-03-05 19:30:00,0.94373,0.94407,0.94323,0.94348,220345174.0
2007-03-05 19:45:00,0.94353,0.9436,0.94246,0.94271,194521196.0
2007-03-05 20:00:00,0.94275,0.94316,0.94245,0.94272,230699600.0
2007-03-05 20:15:00,0.94273,0.94306,0.94213,0.94259,194948373.0
2007-03-05 20:30:00,0.94263,0.94326,0.94228,0.94326,201760741.0
2007-03-05 20:45:00,0.94326,0.94389,0.94228,0.94288,277393671.0
2007-03-05 21:00:00,0.94276,0.94294,0.94183,0.94207,110764497.0
2007-03-05 21:15:00,0.94218,0.94228,0.94,0.941,137199113.0
2007-03-05 21:30:00,0.94102,0.94136,0.93976,0.94085,234211537.0
2007-03-05 21:45:00,0.94075,0.94097,0.94028,0.9406,141563883.0
2007-03-05 22:00:00,0.94053,0.9412,0.94011,0.94057,220508283.0
2007-03-05 22:15:00,0.94053,0.94137,0.94032,0.94136,134648796.0
2007-03-05 22:30:00,0.94123,0.9416,0.94024,0.94083,266897311.0
2007-03-05 22:45:00,0.94084,0.94165,0.94067,0.94098,207708889.0
2007-03-05 23:00:00,0.94089,0.94089,0.94048,0.94067,246636479.0
2007-03-05 23:15:00,0.94064,0.94128,0.94009,0.94057,202404607.0
2007-03-05 23:30:00,0.94061,0.9411,0.93964,0.94072,187221413.0
2007-03-05 23:45:00,0.94078,0.94157,0.93922,0.93963,169525416.0
2007-03-06 00:00:00,0.94062,0.94062,0.93767,0.93875,150622852.0
2007-03-06 00:15:00,0.93879,0.93932,0.93759,0.93891,223078006.0
2007-03-06 00:30:00,0.93913,0.93938,0.93808,0.93857,111541157.0
2007-03-06 00:45:00,0.93853,0.93891,0.93756,0.93803,180830648.0
2007-03-06 01:00:00,0.93794,0.93794,0.93651,0.93788,204423501.0
2007-03-06 01:15:00,0.93794,0.93848,0.93738,0.93848,187207327.0
2007-03-06 01:30:00,0.93844,0.93844,0.93695,0.93822,266701457.0
2007-03-06 01:45:00,0.93825,0.93896,0.93814,0.93886,201131024.0
2007-03-06 02:00:00,0.93873,0.94186,0.93873,0.94181,219462119.0
2007-03-06 02:15:00,0.94164,0.94167,0.94031,0.94109,261655926.0
2007-03-06 02:30:00,0.94133,0.94277,0.9407,0.94208,166540290.0
2007-03-06 02:45:00,0.94226,0.94226,0.94085,0.94188,176163904.0
2007-03-06 03:00:00,0.94192,0.9431,0.94153,0.94287,215913560.0
2007-03-06 03:15:00,0.94302,0.94361,0.94289,0.9434,121299903.0
2007-03-06 03:30:00,0.9432,0.94387,0.94229,0.94295,229175970.0
2007-03-06 03:45:00,0.94302,0.94365,0.94194,0.94332,145868540.0
2007-03-06 04:00:00,0.94242,0.94506,0.94242,0.94506,168125918.0
2007-03-06 04:15:00,0.94483,0.94598,0.94452,0.94535,170571385.0
2007-03-06 04:30:00,0.94558,0.94626,0.94525,0.94525,201271973.0
2007-03-06 04:45:00,0.94534,0.94725,0.94514,0.9464,242145385.0
2007-03-06 05:00:00,0.94631,0.9471,0.94605,0.94652,225032236.0
2007-03-06 05:15:00,0.94647,0.94662,0.94512,0.94641,267208638.0
2007-03-06 05:30:00,0.9465,0.94699,0.94638,0.94677,147938711.0
2007-03-06 05:45:00,0.94677,0.94726,0.94552,0.94671,211479744.0
2007-03-06 06:00:00,0.94673,0.94719,0.9464,0.94662,131594991.0
2007-03-06 06:15:00,0.9465,0.94669,0.94478,0.94598,239497187.0
2007-03-06 06:30:00,0.94598,0.94643,0.94493,0.94602,133456376.0
2007-03-06 06:45:00,0.94605,0.94648,0.94562,0.94608,163970594.0
2007-03-06 07:00:00,0.94606,0.94632,0.94457,0.94564,226982738.0
2007-03-06 07:15:00,0.94564,0.94645,0.94508,0.94618,226918056.0
2007-03-06 07:30:00,0.94615,0.94652,0.94557,0.94623,175647670.0
2007-03-06 07:45:00,0.94625,0.94655,0.94571,0.94618,236357778.0
2007-03-06 08:00:00,0.94628,0.94628,0.94491,0.94521,197554078.0
2007-03-06 08:15:00,0.94519,0.94614,0.94504,0.94569,215691885.0
2007-03-06 08:30:00,0.94572,0.94679,0.94536,0.94609,277414119.0
2007-03-06 08:45:00,0.9463,0.9473,0.94572,0.94678,221641551.0
2007-03-06 09:00:00,0.94647,0.94715,0.94479,0.94583,206902916.0
2007-03-06 09:15:00,0.94583,0.94632,0.94486,0.94607,492494051.0
2007-03-06 09:30:00,0.94595,0.94669,0.94543,0.94589,194026716.0
2007-03-06 09:45:00,0.94563,0.94697,0.94529,0.9462,266015507.0
2007-03-06 10:00:00,0.94627,0.9463,0.94519,0.94575,177296077.0
2007-03-06 10:15:00,0.94557,0.94564,0.94452,0.94502,178592171.0
2007-03-06 10:30:00,0.94492,0.94588,0.94485,0.94536,183693586.0
2007-03-06 10:45:00,0.94505,0.94592,0.94458,0.94494,244186177.0
2007-03-06 11:00:00,0.94508,0.94518,0.94378,0.94425,284159716.0
2007-03-06 11:15:00,0.94426,0.94445,0.94369,0.94414,132894416.0
2007-03-06 11:30:00,0.94392,0.94527,0.94389,0.94517,211052962.0
2007-03-06 11:45:00,0.94521,0.94612,0.94481,0.94575,204682842.0
2007-03-06 12:00:00,0.94557,0.94633,0.94512,0.94587,222239500.0
2007-03-06 12:15:00,0.94565,0.94599,0.94515,0.94568,252196693.0
2007-03-06 12:30:00,0.94565,0.94596,0.94475,0.94593,279512436.0
2007-03-06 12:45:00,0.94601,0.94606,0.94509,0.94536,298735735.0
2007-03-06 13:00:00,0.94543,0.94584,0.94524,0.94574,173437451.0
2007-03-06 13:15:00,0.94589,0.94623,0.94505,0.94564,283186922.0
2007-03-06 13:30:00,0.94582,0.94593,0.94487,0.94578,161388265.0
2007-03-06 13:45:00,0.9459,0.94639,0.94555,0.9459,184390638.0
2007-03-06 14:00:00,0.94619,0.94683,0.94591,0.94652,236538004.0
2007-03-06 14:15:00,0.94635,0.94683,0.94502,0.9463,294749969.0
2007-03-06 14:30:00,0.94649,0.94697,0.9455,0.94669,177333123.0
2007-03-06 14:45:00,0.94683,0.94698,0.94606,0.94641,222220662.0
2007-03-06 15:00:00,0.94609,0.94667,0.94576,0.94589,204049722.0
2007-03-06 15:15:00,0.94594,0.94607,0.9446,0.94499,194036727.0
2007-03-06 15:30:00,0.94467,0.94536,0.94428,0.94449,221290413.0
2007-03-06 15:45:00,0.94452,0.94511,0.94388,0.94464,196754533.0
2007-03-06 16:00:00,0.9449,0.94554,0.94471,0.94509,200063554.0
2007-03-06 16:15:00,0.94507,0.94614,0.94476,0.94588,220052784.0
2007-03-06 16:30:00,0.94565,0.94654,0.94479,0.94652,194423966.0
2007-03-06 16:45:00,0.94646,0.94676,0.94544,0.94561,291188160.0
2007-03-06 17:00:00,0.94537,0.9459,0.94452,0.94502,299722605.0
2007-03-06 17:15:00,0.94504,0.94573,0.94397,0.94561,205484184.0
2007-03-06 17:30:00,0.94554,0.94625,0.94476,0.9456,242506767.0
2007-03-06 17:45:00,0.94575,0.94578,0.94444,0.94565,226870713.0
2007-03-06 18:00:00,0.94558,0.94595,0.94521,0.94561,209574097.0
2007-03-06 18:15:00,0.94572,0.94644,0.94485,0.94612,292312191.0
2007-03-06 18:30:00,0.94612,0.94676,0.94553,0.94666,214807285.0
2007-03-06 18:45:00,0.94655,0.94721,0.94586,0.94678,259525234.0
2007-03-06 19:00:00,0.94683,0.94725,0.94598,0.9472,290883345.0
2007-03-06 19:15:00,0.94725,0.94732,0.9464,0.94676,167411430.0
2007-03-06 19:30:00,0.94681,0.94708,0.94604,0.94675,134230531.0
2007-03-06 19:45:00,0.94705,0.94823,0.94648,0.94803,170151961.0
2007-03-06 20:00:00,0.94813,0.9483,0.94714,0.94772,204944401.0
2007-03-06 20:15:00,0.94764,0.94764,0.94692,0.94709,150549438.0
2007-03-06 20:30:00,0.94707,0.94809,0.94706,0.94772,141889222.0
2007-03-06 20:45:00,0.94776,0.948,0.94749,0.94769,107405814.0
2007-03-06 21:00:00,0.94774,0.94811,0.94639,0.94765,185491434.0
2007-03-06 21:15:00,0.94731,0.94784,0.94698,0.94738,132817414.0
2007-03-06 21:30:00,0.94742,0.94827,0.94734,0.94789,148394762.0
2007-03-06 21:45:00,0.94806,0.94868,0.94732,0.94841,236157912.0
2007-03-06 22:00:00,0.94836,0.94869,0.94751,0.94807,137756966.0
2007-03-06 22:15:00,0.94787,0.94842,0.94775,0.94799,249665410.0
2007-03-06 22:30:00,0.94794,0.94856,0.94772,0.94838,148046913.0
2007-03-06 22:45:00,0.94837,0.94862,0.94779,0.94812,165453174.0
2007-03-06 23:00:00,0.94848,0.94859,0.9476,0.94782,187155608.0
2007-03-06 23:15:00,0.94777,0.94833,0.94768,0.94797,126438572.0
2007-03-06 23:30:00,0.94783,0.94819,0.94677,0.94722,197562302.0
2007-03-06 23:45:00,0.94731,0.94803,0.94605,0.94749,132637855.0
2007-03-07 00:00:00,0.94726,0.94785,0.94697,0.94717,201152857.0
2007-03-07 00:15:00,0.94712,0.9479,0.94661,0.94788,196689270.0
2007-03-07 00:30:00,0.9478,0.9478,0.94623,0.94668,202491940.0
2007-03-07 00:45:00,0.94667,0.94737,0.94633,0.94695,131949800.0
2007-03-07 01:00:00,0.94711,0.94777,0.94637,0.9473,143380767.0
2007-03-07 01:15:00,0.94726,0.94853,0.94702,0.94804,185745473.0
2007-03-07 01:30:00,0.94801,0.94863,0.94691,0.9478,165889830.0
2007-03-07 01:45:00,0.94778,0.94852,0.94698,0.94737,154245242.0
2007-03-07 02:00:00,0.94745,0.94817,0.94676,0.94766,120238390.0
2007-03-07 02:15:00,0.94794,0.94808,0.94643,0.94737,172358043.0
2007-03-07 02:30:00,0.94745,0.95108,0.94744,0.95102,180676784.0
2007-03-07 02:45:00,0.95102,0.95172,0.95006,0.95006,127397505.0
2007-03-07 03:00:00,0.95016,0.9504,0.94968,0.95009,116927475.0
2007-03-07 03:15:00,0.95014,0.95055,0.94811,0.94821,177517445.0
2007-03-07 03:30:00,0.948,0.94909,0.94685,0.94728,194965265.0
2007-03-07 03:45:00,0.94748,0.94891,0.94738,0.9487,221010884.0
2007-03-07 04:00:00,0.94876,0.94876,0.94692,0.94796,146645433.0
2007-03-07 04:15:00,0.94793,0.94826,0.9471,0.9481,235990384.0
2007-03-07 04:30:00,0.94813,0.9489,0.94776,0.94839,211939970.0
2007-03-07 04:45:00,0.94839,0.94893,0.94812,0.94875,125181352.0
2007-03-07 05:00:00,0.94866,0.9489,0.9479,0.94828,131183012.0
2007-03-07 05:15:00,0.94829,0.94878,0.94762,0.94784,145743320.0
2007-03-07 05:30:00,0.94794,0.94909,0.94792,0.94881,209639686.0
2007-03-07 05:45:00,0.94901,0.94937,0.94844,0.9489,106860293.0
2007-03-07 06:00:00,0.94915,0.95011,0.94884,0.9499,231927676.0
2007-03-07 06:15:00,0.94985,0.95052,0.94922,0.95034,194380982.0
2007-03-07 06:30:00,0.95023,0.95047,0.94953,0.94983,115255426.0
2007-03-07 06:45:00,0.94985,0.95004,0.94888,0.94982,174096086.0
2007-03-07 07:00:00,0.9497,0.95047,0.94928,0.94948,172991456.0
2007-03-07 07:15:00,0.94956,0.94984,0.94915,0.94958,162499629.0
2007-03-07 07:30:00,0.94958,0.95021,0.94931,0.94976,167783460.0
2007-03-07 07:45:00,0.94976,0.95039,0.94877,0.94971,227460201.0
2007-03-07 08:00:00,0.94961,0.95019,0.94908,0.94989,170905752.0
2007-03-07 08:15:00,0.94992,0.95046,0.9493,0.94981,125009676.0
2007-03-07 08:30:00,0.94969,0.95002,0.94944,0.94978,167137353.0
2007-03-07 08:45:00,0.9498,0.94998,0.94877,0.94945,282975095.0
2007-03-07 09:00:00,0.94933,0.9497,0.9488,0.94963,279983637.0
2007-03-07 09:15:00,0.94969,0.95015,0.94862,0.94959,236384710.0
2007-03-07 09:30:00,0.94946,0.95028,0.94842,0.95002,290779542.0
2007-03-07 09:45:00,0.94976,0.95045,0.94959,0.95028,218923630.0
2007-03-07 10:00:00,0.95023,0.95052,0.94893,0.94993,226630896.0
2007-03-07 10:15:00,0.94978,0.95062,0.94916,0.95057,247744034.0
2007-03-07 10:30:00,0.95042,0.95082,0.94934,0.9507,201934745.0
2007-03-07 10:45:00,0.95068,0.95136,0.95029,0.95058,292331885.0
2007-03-07 11:00:00,0.95063,0.95067,0.94929,0.94986,339760101.0
2007-03-07 11:15:00,0.94995,0.95034,0.94915,0.95006,195631836.0
2007-03-07 11:30:00,0.94993,0.95146,0.94993,0.95036,282565402.0
2007-03-07 11:45:00,0.95058,0.95111,0.95042,0.9509,204054648.0
2007-03-07 12:00:00,0.95064,0.95232,0.95064,0.95122,194490556.0
2007-03-07 12:15:00,0.95119,0.95186,0.95098,0.95184,221421666.0
2007-03-07 12:30:00,0.95179,0.95244,0.95121,0.95208,261691214.0
2007-03-07 12:45:00,0.95203,0.95237,0.95154,0.95171,184578359.0
2007-03-07 13:00:00,0.95168,0.95185,0.95111,0.95166,314393691.0
2007-03-07 13:15:00,0.95154,0.95213,0.95072,0.95198,174503357.0
2007-03-07 13:30:00,0.95196,0.95207,0.9503,0.95133,296816146.0
2007-03-07 13:45:00,0.95148,0.95184,0.94978,0.95076,260076758.0
2007-03-07 14:00:00,0.95048,0.95205,0.95048,0.95167,155613571.0
2007-03-07 14:15:00,0.95159,0.95189,0.95086,0.95175,158041387.0
2007-03-07 14:30:00,0.95164,0.9517,0.95085,0.95122,280370546.0
2007-03-07 14:45:00,0.95123,0.95146,0.9506,0.951,186693002.0
2007-03-07 15:00:00,0.95076,0.95098,0.95014,0.95069,305648276.0
2007-03-07 15:15:00,0.95039,0.95043,0.94931,0.95023,286981897.0
2007-03-07 15:30:00,0.9501,0.9506,0.94987,0.95017,245913287.0
2007-03-07 15:45:00,0.95039,0.95081,0.94973,0.95043,173173164.0
2007-03-07 16:00:00,0.95053,0.95059,0.94824,0.94907,199730756.0
2007-03-07 16:15:00,0.94903,0.9495,0.94803,0.94917,226205215.0
2007-03-07 16:30:00,0.94927,0.94982,0.94891,0.94948,129324500.0
2007-03-07 16:45:00,0.94938,0.94999,0.94727,0.94766,299517092.0
2007-03-07 17:00:00,0.94757,0.94794,0.947,0.94774,272545469.0
2007-03-07 17:15:00,0.948,0.94849,0.94755,0.94813,209346339.0
2007-03-07 17:30:00,0.94823,0.94849,0.94694,0.94798,182205960.0
2007-03-07 17:45:00,0.94796,0.94802,0.94617,0.94766,186070673.0
2007-03-07 18:00:00,0.94791,0.94808,0.94649,0.94754,265504365.0
2007-03-07 18:15:00,0.94746,0.94823,0.94746,0.94773,181739808.0
2007-03-07 18:30:00,0.94773,0.94787,0.94614,0.94757,538548235.0
2007-03-07 18:45:00,0.94754,0.94818,0.94607,0.94808,202439799.0
2007-03-07 19:00:00,0.94794,0.94814,0.94702,0.94789,196472753.0
2007-03-07 19:15:00,0.94792,0.94802,0.94678,0.94785,252037960.0
2007-03-07 19:30:00,0.94774,0.94836,0.94732,0.94785,211304506.0
2007-03-07 19:45:00,0.94785,0.94837,0.94723,0.94832,189382707.0
2007-03-07 20:00:00,0.94835,0.94858,0.94794,0.94834,239241045.0
2007-03-07 20:15:00,0.94839,0.94841,0.94768,0.94834,192656055.0
2007-03-07 20:30:00,0.94844,0.94907,0.94761,0.94877,219949615.0
2007-03-07 20:45:00,0.94877,0.94937,0.94788,0.94894,226422357.0
2007-03-07 21:00:00,0.94876,0.94901,0.9472,0.94743,161611751.0
2007-03-07 21:15:00,0.94728,0.94827,0.9462,0.94727,152980803.0
2007-03-07 21:30:00,0.94727,0.94813,0.94624,0.94765,256710196.0
2007-03-07 21:45:00,0.94749,0.94853,0.94725,0.94816,137396050.0
2007-03-07 22:00:00,0.94806,0.94877,0.94722,0.94776,204616591.0
2007-03-07 22:15:00,0.94776,0.9481,0.94651,0.94658,151695741.0
2007-03-07 22:30:00,0.94657,0.94773,0.94597,0.94745,269278835.0
2007-03-07 22:45:00,0.94762,0.94776,0.946,0.94629,217637046.0
2007-03-07 23:00:00,0.94626,0.94688,0.94478,0.94573,221654002.0
2007-03-07 23:15:00,0.94571,0.94586,0.94482,0.94568,200587319.0
2007-03-07 23:30:00,0.94565,0.94621,0.94529,0.94621,195230173.0
2007-03-07 23:45:00,0.94611,0.94657,0.94386,0.94386,141252012.0
2007-03-08 00:00:00,0.94494,0.94536,0.94391,0.94483,118194189.0
2007-03-08 00:15:00,0.94484,0.94552,0.9439,0.94491,217167097.0
2007-03-08 00:30:00,0.94499,0.94567,0.94457,0.94541,119899951.0
2007-03-08 00:45:00,0.94513,0.94525,0.94363,0.94468,173031608.0
2007-03-08 01:00:00,0.9448,0.94528,0.94385,0.94441,161167709.0
2007-03-08 01:15:00,0.94419,0.94438,0.94307,0.94354,147563348.0
2007-03-08 01:30:00,0.94362,0.94456,0.94286,0.9438,222795568.0
2007-03-08 01:45:00,0.94373,0.94443,0.94294,0.94297,212907775.0
2007-03-08 02:00:00,0.94293,0.94361,0.9426,0.94281,200937212.0
2007-03-08 02:15:00,0.94269,0.94391,0.94269,0.94391,196501942.0
2007-03-08 02:30:00,0.9438,0.9443,0.94277,0.94363,159391900.0
2007-03-08 02:45:00,0.94356,0.94408,0.94246,0.94408,160515571.0
2007-03-08 03:00:00,0.94412,0.94457,0.94325,0.94411,166996263.0
2007-03-08 03:15:00,0.94395,0.9443,0.9436,0.9443,148474157.0
2007-03-08 03:30:00,0.94422,0.94501,0.94361,0.94461,179505743.0
2007-03-08 03:45:00,0.94477,0.94514,0.94344,0.94476,118493746.0
2007-03-08 04:00:00,0.94373,0.94531,0.94373,0.94439,116747139.0
2007-03-08 04:15:00,0.94436,0.94508,0.94414,0.9444,222544712.0
2007-03-08 04:30:00,0.94443,0.94516,0.94369,0.94369,223641089.0
2007-03-08 04:45:00,0.94406,0.94436,0.94373,0.94419,224294089.0
2007-03-08 05:00:00,0.94427,0.9447,0.94388,0.94455,182859540.0
2007-03-08 05:15:00,0.94454,0.94515,0.94334,0.9445,255238256.0
2007-03-08 05:30:00,0.94459,0.94517,0.94445,0.94479,119752239.0
2007-03-08 05:45:00,0.94479,0.9457,0.94435,0.94541,204130753.0
2007-03-08 06:00:00,0.9455,0.94629,0.94514,0.94556,162919837.0
2007-03-08 06:15:00,0.9456,0.94686,0.94546,0.94686,261960954.0
2007-03-08 06:30:00,0.9469,0.94761,0.94657,0.94657,97709209.0
2007-03-08 06:45:00,0.94667,0.94749,0.94656,0.94669,168107039.0
2007-03-08 07:00:00,0.94667,0.94714,0.94584,0.94617,224650506.0
2007-03-08 07:15:00,0.94617,0.94735,0.94574,0.94703,222613338.0
2007-03-08 07:30:00,0.94713,0.94777,0.94637,0.94667,196164106.0
2007-03-08 07:45:00,0.94674,0.94723,0.94631,0.94698,234329388.0
2007-03-08 08:00:00,0.94683,0.94789,0.94643,0.94765,193840306.0
2007-03-08 08:15:00,0.94757,0.94823,0.94721,0.94756,192849528.0
2007-03-08 08:30:00,0.94732,0.94843,0.94708,0.94814,257253003.0
2007-03-08 08:45:00,0.94827,0.94873,0.94795,0.94832,204331004.0
2007-03-08 09:00:00,0.94841,0.9487,0.94747,0.94852,157319061.0
2007-03-08 09:15:00,0.94838,0.94853,0.94718,0.94787,515331522.0
2007-03-08 09:30:00,0.94779,0.9482,0.9474,0.94811,185766116.0
2007-03-08 09:45:00,0.94769,0.9481,0.94647,0.94784,262488261.0
2007-03-08 10:00:00,0.94784,0.94837,0.94686,0.94796,184716470.0
2007-03-08 10:15:00,0.94798,0.94906,0.9475,0.94879,164096049.0
2007-03-08 10:30:00,0.94877,0.9496,0.94877,0.94959,207715917.0
2007-03-08 10:45:00,0.94933,0.94961,0.94862,0.94914,268519052.0
2007-03-08 11:00:00,0.94903,0.94956,0.94823,0.94919,264916693.0
2007-03-08 11:15:00,0.94934,0.94975,0.94891,0.9496,122429865.0
2007-03-08 11:30:00,0.9495,0.94971,0.94833,0.94913,227925352.0
2007-03-08 11:45:00,0.94917,0.94964,0.94799,0.94955,165060852.0
2007-03-08 12:00:00,0.94933,0.95003,0.94855,0.94944,217047016.0
2007-03-08 12:15:00,0.94915,0.94997,0.94915,0.94951,284258146.0
2007-03-08 12:30:00,0.94956,0.9497,0.94848,0.94968,297427433.0
2007-03-08 12:45:00,0.94975,0.95012,0.94905,0.9496,306861470.0
2007-03-08 13:00:00,0.94945,0.95054,0.94912,0.9499,170110378.0
2007-03-08 13:15:00,0.94997,0.95044,0.94945,0.95003,299372339.0
2007-03-08 13:30:00,0.95009,0.95077,0.94996,0.95019,147943059.0
2007-03-08 13:45:00,0.95019,0.95086,0.94987,0.95039,163648026.0
2007-03-08 14:00:00,0.9503,0.95075,0.94889,0.95039,228902193.0
2007-03-08 14:15:00,0.95037,0.95101,0.94935,0.9504,291765749.0
2007-03-08 14:30:00,0.9503,0.9506,0.94924,0.95008,188719964.0
2007-03-08 14:45:00,0.94995,0.95032,0.94951,0.94959,300929432.0
2007-03-08 15:00:00,0.94974,0.95083,0.9493,0.95074,184309113.0
2007-03-08 15:15:00,0.95079,0.95079,0.94896,0.94998,265099585.0
2007-03-08 15:30:00,0.95013,0.95127,0.95012,0.95127,222967864.0
2007-03-08 15:45:00,0.95128,0.95138,0.94942,0.95104,193750843.0
2007-03-08 16:00:00,0.95122,0.95286,0.95094,0.95286,205379070.0
2007-03-08 16:15:00,0.95292,0.95415,0.95281,0.95403,271677237.0
2007-03-08 16:30:00,0.95392,0.95471,0.95293,0.95447,197006358.0
2007-03-08 16:45:00,0.95445,0.95475,0.95322,0.95327,262349819.0
2007-03-08 17:00:00,0.95346,0.95355,0.95278,0.95313,286778042.0
2007-03-08 17:15:00,0.95307,0.95372,0.95198,0.95345,199246560.0
2007-03-08 17:30:00,0.95355,0.95406,0.95295,0.9538,198773349.0
2007-03-08 17:45:00,0.95387,0.95394,0.95272,0.95316,255895681.0
2007-03-08 18:00:00,0.95301,0.95327,0.95251,0.95272,221862030.0
2007-03-08 18:15:00,0.95275,0.95293,0.9514,0.95245,247760045.0
2007-03-08 18:30:00,0.95245,0.95291,0.95135,0.95291,233509437.0
2007-03-08 18:45:00,0.95292,0.95342,0.95267,0.95312,206036999.0
2007-03-08 19:00:00,0.95299,0.95331,0.95199,0.95287,286263610.0
2007-03-08 19:15:00,0.95304,0.95379,0.95279,0.95318,152097287.0
2007-03-08 19:30:00,0.95323,0.95359,0.95231,0.95276,156877803.0
2007-03-08 19:45:00,0.95273,0.95302,0.95162,0.95248,152059584.0
2007-03-08 20:00:00,0.95258,0.95342,0.95203,0.95335,257409599.0
2007-03-08 20:15:00,0.95335,0.95399,0.95314,0.95345,208505482.0
2007-03-08 20:30:00,0.95337,0.95429,0.95322,0.95417,156337404.0
2007-03-08 20:45:00,0.95413,0.95491,0.9539,0.95474,199768185.0
2007-03-08 21:00:00,0.95469,0.95469,0.95309,0.95376,162072924.0
2007-03-08 21:15:00,0.95384,0.95474,0.95338,0.95421,123481637.0
2007-03-08 21:30:00,0.95427,0.9546,0.95276,0.95276,184817298.0
2007-03-08 21:45:00,0.95281,0.95377,0.95238,0.95306,225566360.0
2007-03-08 22:00:00,0.95289,0.95323,0.95237,0.95282,195883503.0
2007-03-08 22:15:00,0.95257,0.95349,0.95257,0.95309,208357624.0
2007-03-08 22:30:00,0.95299,0.95362,0.95293,0.95333,148431447.0
2007-03-08 22:45:00,0.95332,0.95357,0.95292,0.95314,143646166.0
2007-03-08 23:00:00,0.95318,0.95388,0.95291,0.95388,109135280.0
2007-03-08 23:15:00,0.95383,0.95448,0.95255,0.95356,232614749.0
2007-03-08 23:30:00,0.95348,0.95413,0.9525,0.95394,231887811.0
2007-03-08 23:45:00,0.95397,0.9546,0.95367,0.95373,141076917.0
2007-03-09 00:00:00,0.95354,0.95425,0.95312,0.95383,209622947.0
2007-03-09 00:15:00,0.95383,0.95496,0.95342,0.95375,162774926.0
2007-03-09 00:30:00,0.95352,0.95421,0.95324,0.95401,171362982.0
2007-03-09 00:45:00,0.95409,0.95484,0.95381,0.95381,104814404.0
2007-03-09 01:00:00,0.95384,0.95515,0.95337,0.95432,135811957.0
2007-03-09 01:15:00,0.95428,0.95444,0.95368,0.95435,159884704.0
2007-03-09 01:30:00,0.95427,0.95513,0.95396,0.95442,159172079.0
2007-03-09 01:45:00,0.95436,0.95529,0.95374,0.95457,110499901.0
2007-03-09 02:00:00,0.95467,0.95587,0.95459,0.95532,149004546.0
2007-03-09 02:15:00,0.95529,0.9565,0.95478,0.9563,251974461.0
2007-03-09 02:30:00,0.95625,0.95701,0.95531,0.95615,215597218.0
2007-03-09 02:45:00,0.9562,0.95677,0.95586,0.95635,136150447.0
2007-03-09 03:00:00,0.95623,0.95674,0.95612,0.95614,153507717.0
2007-03-09 03:15:00,0.95623,0.95763,0.95617,0.95667,149651629.0
2007-03-09 03:30:00,0.95701,0.95701,0.95629,0.95629,198880076.0
2007-03-09 03:45:00,0.95649,0.95709,0.95624,0.95639,222327356.0
2007-03-09 04:00:00,0.95644,0.95666,0.95473,0.95579,318641414.0
2007-03-09 04:15:00,0.95574,0.95577,0.95503,0.95538,206198376.0
2007-03-09 04:30:00,0.95544,0.95606,0.95532,0.95578,144082922.0
2007-03-09 04:45:00,0.95567,0.95643,0.95471,0.95555,152196295.0
2007-03-09 05:00:00,0.95543,0.95602,0.95452,0.95558,234246474.0
2007-03-09 05:15:00,0.95546,0.95602,0.95508,0.95549,161327121.0
2007-03-09 05:30:00,0.95553,0.95592,0.95485,0.95507,194111039.0
2007-03-09 05:45:00,0.95515,0.95566,0.95414,0.95476,232277133.0
2007-03-09 06:00:00,0.9547,0.9552,0.95385,0.95506,150809558.0
2007-03-09 06:15:00,0.95501,0.95514,0.95449,0.95486,156544319.0
2007-03-09 06:30:00,0.95494,0.95512,0.95461,0.95502,149760151.0
2007-03-09 06:45:00,0.95497,0.95525,0.95403,0.95523,295631736.0
2007-03-09 07:00:00,0.95523,0.95595,0.95479,0.95512,203744114.0
2007-03-09 07:15:00,0.95518,0.95552,0.95426,0.95462,250870133.0
2007-03-09 07:30:00,0.95454,0.95531,0.95357,0.95482,254991873.0
2007-03-09 07:45:00,0.95471,0.95712,0.95471,0.95683,220541543.0
2007-03-09 08:00:00,0.95686,0.95762,0.95626,0.957,257805418.0
2007-03-09 08:15:00,0.95685,0.95685,0.95605,0.95658,289441171.0
2007-03-09 08:30:00,0.95653,0.95662,0.95536,0.95662,193835890.0
2007-03-09 08:45:00,0.95667,0.95722,0.95638,0.95671,268715810.0
2007-03-09 09:00:00,0.9568,0.9573,0.95599,0.95683,348793965.0
2007-03-09 09:15:00,0.95673,0.9569,0.9552,0.95622,205517655.0
2007-03-09 09:30:00,0.95617,0.95675,0.95603,0.9566,262914529.0
2007-03-09 09:45:00,0.9567,0.9571,0.95625,0.95686,213304456.0
2007-03-09 10:00:00,0.95668,0.95728,0.95575,0.95575,208999075.0
2007-03-09 10:15:00,0.95567,0.95587,0.95464,0.95497,210258845.0
2007-03-09 10:30:00,0.95505,0.95521,0.95352,0.95497,262308092.0
2007-03-09 10:45:00,0.95492,0.9557,0.95469,0.95521,193015635.0
2007-03-09 11:00:00,0.9553,0.95562,0.95498,0.95534,296928084.0
2007-03-09 11:15:00,0.95514,0.95588,0.95414,0.95559,186977007.0
2007-03-09 11:30:00,0.95561,0.95572,0.95391,0.95513,295388632.0
2007-03-09 11:45:00,0.95512,0.95512,0.95352,0.95466,228138862.0
2007-03-09 12:00:00,0.95492,0.95599,0.95462,0.95574,201327676.0
2007-03-09 12:15:00,0.95562,0.95667,0.95557,0.95612,135368500.0
2007-03-09 12:30:00,0.95619,0.9563,0.95523,0.95552,289954151.0
2007-03-09 12:45:00,0.95576,0.95609,0.95513,0.95566,189941715.0
2007-03-09 13:00:00,0.95569,0.95597,0.95471,0.9551,368621315.0
2007-03-09 13:15:00,0.95507,0.95543,0.95419,0.95538,298329480.0
2007-03-09 13:30:00,0.95533,0.95617,0.9552,0.95585,279748742.0
2007-03-09 13:45:00,0.95607,0.9566,0.95534,0.95576,214023584.0
2007-03-09 14:00:00,0.95593,0.95638,0.95461,0.95571,158420463.0
2007-03-09 14:15:00,0.9555,0.95613,0.95451,0.95549,241596566.0
2007-03-09 14:30:00,0.95572,0.95619,0.95544,0.95556,119778846.0
2007-03-09 14:45:00,0.95541,0.95605,0.95488,0.95548,234798032.0
2007-03-09 15:00:00,0.95547,0.95547,0.95471,0.95489,225790704.0
2007-03-09 15:15:00,0.95511,0.95575,0.95459,0.95524,213820658.0
2007-03-09 15:30:00,0.95538,0.96052,0.95536,0.96052,165537329.0
2007-03-09 15:45:00,0.96054,0.96294,0.96054,0.96262,185442314.0
2007-03-09 16:00:00,0.96279,0.96371,0.96246,0.96298,259232061.0
2007-03-09 16:15:00,0.96304,0.96306,0.96157,0.96282,181126904.0
2007-03-09 16:30:00,0.96282,0.96305,0.96163,0.96246,540790870.0
2007-03-09 16:45:00,0.96248,0.96279,0.96161,0.96175,161554722.0
2007-03-09 17:00:00,0.96179,0.96181,0.96059,0.96097,217010119.0
2007-03-09 17:15:00,0.96092,0.96104,0.95865,0.96044,254811217.0
2007-03-09 17:30:00,0.96085,0.96165,0.9607,0.96165,229579722.0
2007-03-09 17:45:00,0.96165,0.96165,0.96022,0.96143,211034372.0
2007-03-09 18:00:00,0.96154,0.96195,0.96087,0.96162,232075192.0
2007-03-09 18:15:00,0.96159,0.96193,0.96124,0.96129,185397644.0
2007-03-09 18:30:00,0.96131,0.96217,0.96014,0.96167,210610798.0
2007-03-09 18:45:00,0.96159,0.9631,0.9614,0.96229,228249229.0
2007-03-09 19:00:00,0.96219,0.96342,0.96219,0.96342,172484770.0
2007-03-09 19:15:00,0.96329,0.96444,0.96309,0.96414,89633584.0
2007-03-09 19:30:00,0.96414,0.96463,0.96327,0.96356,270135878.0
2007-03-09 19:45:00,0.96344,0.9641,0.96304,0.96368,161851649.0
2007-03-09 20:00:00,0.96366,0.96406,0.9629,0.9635,192052516.0
2007-03-09 20:15:00,0.9635,0.96398,0.96309,0.96349,152471968.0
2007-03-09 20:30:00,0.96332,0.96387,0.96219,0.9629,258577169.0
2007-03-09 20:45:00,0.96274,0.96346,0.96219,0.96254,182813340.0
2007-03-09 21:00:00,0.96223,0.96255,0.96157,0.96196,211422186.0
2007-03-09 21:15:00,0.96187,0.96286,0.9613,0.96177,212608735.0
2007-03-09 21:30:00,0.96184,0.96231,0.96141,0.96158,210872866.0
2007-03-09 21:45:00,0.96161,0.96263,0.96116,0.96116,128411349.0
2007-03-09 22:00:00,0.96215,0.96278,0.96105,0.96227,108609150.0
2007-03-09 22:15:00,0.96232,0.96279,0.96129,0.96212,185494836.0
2007-03-09 22:30:00,0.96231,0.96303,0.96205,0.96257,146226972.0
2007-03-09 22:45:00,0.96249,0.96297,0.9615,0.96238,119460625.0
2007-03-09 23:00:00,0.9624,0.96298,0.96209,0.96225,97692497.0
2007-03-09 23:15:00,0.96231,0.96314,0.96223,0.96273,149530517.0
2007-03-09 23:30:00,0.96272,0.96295,0.96114,0.96254,214520331.0
2007-03-09 23:45:00,0.96259,0.96295,0.96208,0.96259,127977117.0
2007-03-12 00:00:00,0.96216,0.96309,0.96198,0.96219,84176623.0
2007-03-12 00:15:00,0.96233,0.96359,0.962,0.96355,216814909.0
2007-03-12 00:30:00,0.9634,0.96365,0.96269,0.96285,165871856.0
2007-03-12 00:45:00,0.96297,0.96351,0.96223,0.96335,162905327.0
2007-03-12 01:00:00,0.96351,0.96354,0.96201,0.96262,306301065.0
2007-03-12 01:15:00,0.96257,0.96368,0.96257,0.9628,212130224.0
2007-03-12 01:30:00,0.96294,0.96334,0.96257,0.96312,136048332.0
2007-03-12 01:45:00,0.96316,0.96388,0.96216,0.96367,182271753.0
2007-03-12 02:00:00,0.96445,0.96445,0.96215,0.96344,242651464.0
2007-03-12 02:15:00,0.96339,0.96352,0.96261,0.96282,139557033.0
2007-03-12 02:30:00,0.96268,0.96349,0.96262,0.96271,207799545.0
2007-03-12 02:45:00,0.96271,0.96271,0.96127,0.96252,309857777.0
2007-03-12 03:00:00,0.96246,0.96295,0.96138,0.96294,165079771.0
2007-03-12 03:15:00,0.96269,0.96364,0.96253,0.96349,164959821.0
2007-03-12 03:30:00,0.96346,0.96409,0.96261,0.96341,167010965.0
2007-03-12 03:45:00,0.96339,0.96401,0.9632,0.96368,160967640.0
2007-03-12 04:00:00,0.96354,0.96433,0.96339,0.96423,132074249.0
2007-03-12 04:15:00,0.96419,0.96464,0.96324,0.96449,231870303.0
2007-03-12 04:30:00,0.96446,0.96476,0.96367,0.96441,78984477.0
2007-03-12 04:45:00,0.96433,0.96443,0.9638,0.96385,85988222.0
2007-03-12 05:00:00,0.96372,0.96423,0.96332,0.96423,152517495.0
2007-03-12 05:15:00,0.96413,0.96415,0.9632,0.96385,166172773.0
2007-03-12 05:30:00,0.96377,0.96442,0.96309,0.96428,186727343.0
2007-03-12 05:45:00,0.96424,0.9647,0.96321,0.96401,187385740.0
2007-03-12 06:00:00,0.96304,0.96463,0.96304,0.96421,148970663.0
2007-03-12 06:15:00,0.96429,0.96498,0.96406,0.96451,263782118.0
2007-03-12 06:30:00,0.96452,0.96496,0.96409,0.96434,222742129.0
2007-03-12 06:45:00,0.96443,0.9651,0.96402,0.965,207265209.0
2007-03-12 07:00:00,0.96514,0.96522,0.96396,0.96396,82849472.0
2007-03-12 07:15:00,0.96406,0.96458,0.96326,0.96422,205451228.0
2007-03-12 07:30:00,0.96432,0.96495,0.96404,0.96439,139113957.0
2007-03-12 07:45:00,0.96438,0.96442,0.96287,0.96357,181027004.0
2007-03-12 08:00:00,0.96355,0.96392,0.96302,0.96385,173702444.0
2007-03-12 08:15:00,0.96392,0.96413,0.96286,0.96388,283208265.0
2007-03-12 08:30:00,0.96385,0.96501,0.96366,0.96452,108454271.0
2007-03-12 08:45:00,0.96457,0.96545,0.9644,0.96462,162074709.0
2007-03-12 09:00:00,0.96464,0.96563,0.96384,0.96546,222946289.0
2007-03-12 09:15:00,0.9654,0.96547,0.96342,0.96429,207507243.0
2007-03-12 09:30:00,0.96433,0.96482,0.96412,0.96421,193725472.0
2007-03-12 09:45:00,0.96412,0.9651,0.96406,0.96509,230985193.0
2007-03-12 10:00:00,0.96498,0.96519,0.96389,0.96475,208307918.0
2007-03-12 10:15:00,0.96482,0.96534,0.96458,0.96478,189696637.0
2007-03-12 10:30:00,0.96447,0.96565,0.964,0.9651,281535346.0
2007-03-12 10:45:00,0.96514,0.96515,0.9638,0.9638,204561113.0
2007-03-12 11:00:00,0.96382,0.9646,0.96359,0.96424,161275303.0
2007-03-12 11:15:00,0.96417,0.96417,0.96231,0.96309,530718935.0
2007-03-12 11:30:00,0.96312,0.9633,0.96217,0.96264,181960423.0
2007-03-12 11:45:00,0.96255,0.96294,0.96164,0.96254,231159103.0
2007-03-12 12:00:00,0.96258,0.96304,0.96135,0.96284,193370940.0
2007-03-12 12:15:00,0.96286,0.96311,0.96164,0.96284,194432468.0
2007-03-12 12:30:00,0.96271,0.96282,0.96206,0.96262,211161016.0
2007-03-12 12:45:00,0.96245,0.96252,0.9617,0.96218,245161867.0
2007-03-12 13:00:00,0.96222,0.9624,0.96148,0.96156,194844617.0
2007-03-12 13:15:00,0.96173,0.96221,0.96168,0.9622,128282439.0
2007-03-12 13:30:00,0.96213,0.96253,0.96113,0.96117,229042556.0
2007-03-12 13:45:00,0.96127,0.96238,0.96048,0.96238,162240940.0
2007-03-12 14:00:00,0.96223,0.96248,0.96019,0.96031,215692080.0
2007-03-12 14:15:00,0.96002,0.96059,0.95851,0.9586,278651456.0
2007-03-12 14:30:00,0.95864,0.95986,0.95705,0.95983,312999285.0
2007-03-12 14:45:00,0.95983,0.95991,0.95815,0.95847,338997053.0
2007-03-12 15:00:00,0.95841,0.95875,0.95786,0.95862,206301173.0
2007-03-12 15:15:00,0.95853,0.95857,0.95735,0.95819,288788130.0
2007-03-12 15:30:00,0.95798,0.95906,0.95797,0.95896,137754336.0
2007-03-12 15:45:00,0.95896,0.95925,0.95781,0.95847,204473286.0
2007-03-12 16:00:00,0.95855,0.95888,0.95718,0.95803,235842158.0
2007-03-12 16:15:00,0.95806,0.95838,0.95682,0.95795,304596817.0
2007-03-12 16:30:00,0.9579,0.9587,0.95675,0.9583,199812533.0
2007-03-12 16:45:00,0.95836,0.95902,0.95791,0.95874,330527691.0
2007-03-12 17:00:00,0.95875,0.95909,0.95765,0.95786,269340447.0
2007-03-12 17:15:00,0.95802,0.95904,0.95738,0.95904,273856515.0
2007-03-12 17:30:00,0.95905,0.95912,0.9575,0.95772,220923893.0
2007-03-12 17:45:00,0.95782,0.95881,0.95776,0.95862,220167845.0
2007-03-12 18:00:00,0.95882,0.96082,0.95876,0.96051,213606285.0
2007-03-12 18:15:00,0.9605,0.96064,0.95989,0.96023,280889886.0
2007-03-12 18:30:00,0.96027,0.96047,0.95927,0.96047,213760378.0
2007-03-12 18:45:00,0.9604,0.96062,0.95957,0.96001,348408509.0
2007-03-12 19:00:00,0.95999,0.96027,0.95971,0.96008,254343435.0
2007-03-12 19:15:00,0.96011,0.96054,0.95932,0.96034,194486152.0
2007-03-12 19:30:00,0.96032,0.96035,0.95977,0.96016,280670682.0
2007-03-12 19:45:00,0.96033,0.96077,0.96001,0.96011,252967046.0
2007-03-12 20:00:00,0.96017,0.96111,0.96012,0.96057,259934980.0
2007-03-12 20:15:00,0.96073,0.9611,0.95958,0.96075,288194252.0
2007-03-12 20:30:00,0.96067,0.96126,0.95959,0.96094,274654789.0
2007-03-12 20:45:00,0.96093,0.96187,0.9596,0.96167,282978183.0
2007-03-12 21:00:00,0.96163,0.96215,0.96076,0.96174,323713619.0
2007-03-12 21:15:00,0.96179,0.96308,0.96164,0.96273,168160374.0
2007-03-12 21:30:00,0.96266,0.9627,0.96172,0.96239,151145655.0
2007-03-12 21:45:00,0.96241,0.96298,0.9613,0.96258,206273823.0
2007-03-12 22:00:00,0.96267,0.96307,0.96136,0.96243,154930648.0
2007-03-12 22:15:00,0.9624,0.96276,0.96144,0.96241,186513898.0
2007-03-12 22:30:00,0.96242,0.9628,0.96124,0.96167,276628344.0
2007-03-12 22:45:00,0.96181,0.96235,0.96096,0.96217,246309263.0
2007-03-12 23:00:00,0.96214,0.96214,0.96097,0.96182,162416109.0
2007-03-12 23:15:00,0.96178,0.96225,0.96151,0.96211,139141992.0
2007-03-12 23:30:00,0.96215,0.96257,0.96165,0.96203,153967366.0
2007-03-12 23:45:00,0.96207,0.9626,0.96114,0.96233,304957047.0
2007-03-13 00:00:00,0.96225,0.96267,0.96187,0.96219,201476209.0
2007-03-13 00:15:00,0.96197,0.96287,0.96197,0.96283,166899694.0
2007-03-13 00:30:00,0.96272,0.96346,0.96246,0.96292,130810778.0
2007-03-13 00:45:00,0.96288,0.96352,0.96256,0.96295,164665916.0
2007-03-13 01:00:00,0.96301,0.96361,0.9626,0.96267,141009225.0
2007-03-13 01:15:00,0.96259,0.96343,0.96218,0.96334,274113688.0
2007-03-13 01:30:00,0.96334,0.96433,0.96286,0.9638,291740762.0
2007-03-13 01:45:00,0.96386,0.96389,0.96203,0.96234,150676687.0
2007-03-13 02:00:00,0.96232,0.96281,0.96196,0.96219,153127031.0
2007-03-13 02:15:00,0.96228,0.96295,0.96149,0.96234,285629900.0
2007-03-13 02:30:00,0.96152,0.96351,0.96152,0.96242,231885407.0
2007-03-13 02:45:00,0.96235,0.96284,0.96201,0.96276,142432592.0
2007-03-13 03:00:00,0.96264,0.96296,0.96202,0.96241,163409891.0
2007-03-13 03:15:00,0.96222,0.96316,0.96195,0.9629,216501374.0
2007-03-13 03:30:00,0.96283,0.96301,0.96186,0.96186,159503773.0
2007-03-13 03:45:00,0.96214,0.96293,0.9619,0.96219,185564252.0
2007-03-13 04:00:00,0.96224,0.96252,0.96094,0.96189,330954003.0
2007-03-13 04:15:00,0.96192,0.96236,0.96156,0.96156,204464526.0
2007-03-13 04:30:00,0.96162,0.96213,0.96149,0.96194,115974704.0
2007-03-13 04:45:00,0.962,0.96243,0.96093,0.96225,191741650.0
2007-03-13 05:00:00,0.96225,0.96272,0.96119,0.96193,361295783.0
2007-03-13 05:15:00,0.96185,0.96269,0.96131,0.96219,304509276.0
2007-03-13 05:30:00,0.96219,0.96274,0.9611,0.96221,219629871.0
2007-03-13 05:45:00,0.96193,0.96295,0.96116,0.96228,183902571.0
2007-03-13 06:00:00,0.9621,0.96272,0.96107,0.96226,208790393.0
2007-03-13 06:15:00,0.96228,0.96273,0.96168,0.96243,162523349.0
2007-03-13 06:30:00,0.96213,0.96266,0.96184,0.96221,192037907.0
2007-03-13 06:45:00,0.96216,0.96259,0.96123,0.96206,345731846.0
2007-03-13 07:00:00,0.96215,0.96272,0.96139,0.96189,255302284.0
2007-03-13 07:15:00,0.96205,0.96228,0.961,0.96194,288931709.0
2007-03-13 07:30:00,0.96204,0.9623,0.9604,0.96118,344067530.0
2007-03-13 07:45:00,0.96105,0.96139,0.96078,0.96103,257206795.0
2007-03-13 08:00:00,0.96098,0.96172,0.96027,0.96056,260684073.0
2007-03-13 08:15:00,0.96021,0.96038,0.95895,0.9593,302634179.0
2007-03-13 08:30:00,0.95929,0.95994,0.95845,0.95979,219116761.0
2007-03-13 08:45:00,0.95977,0.96071,0.95977,0.96003,275346445.0
2007-03-13 09:00:00,0.96004,0.9605,0.95948,0.96035,347007836.0
2007-03-13 09:15:00,0.96037,0.9609,0.95969,0.9606,216309071.0
2007-03-13 09:30:00,0.96067,0.96093,0.96008,0.96026,272004540.0
2007-03-13 09:45:00,0.96041,0.96041,0.95948,0.95989,217237934.0
2007-03-13 10:00:00,0.95959,0.96012,0.95842,0.95915,263688540.0
2007-03-13 10:15:00,0.95894,0.95964,0.95846,0.95916,219485589.0
2007-03-13 10:30:00,0.95911,0.95984,0.95852,0.95918,281441908.0
2007-03-13 10:45:00,0.95901,0.95936,0.9584,0.9588,265034209.0
2007-03-13 11:00:00,0.95885,0.95984,0.95867,0.9598,325362601.0
2007-03-13 11:15:00,0.95961,0.96045,0.95881,0.9602,196804198.0
2007-03-13 11:30:00,0.96019,0.96049,0.95877,0.96007,308010302.0
2007-03-13 11:45:00,0.96026,0.96106,0.95967,0.96092,258159280.0
2007-03-13 12:00:00,0.96058,0.96068,0.95942,0.96068,202738354.0
2007-03-13 12:15:00,0.9608,0.96108,0.96031,0.96059,133447651.0
2007-03-13 12:30:00,0.9607,0.96131,0.96,0.96072,295621138.0
2007-03-13 12:45:00,0.96064,0.96103,0.96006,0.96033,207474648.0
2007-03-13 13:00:00,0.96044,0.96071,0.95882,0.95915,347727535.0
2007-03-13 13:15:00,0.95899,0.95913,0.95767,0.9589,320139193.0
2007-03-13 13:30:00,0.95885,0.95895,0.95785,0.95795,281022968.0
2007-03-13 13:45:00,0.95817,0.95874,0.95724,0.95844,210985861.0
2007-03-13 14:00:00,0.95857,0.96007,0.95822,0.95957,160309547.0
2007-03-13 14:15:00,0.95953,0.96119,0.95863,0.9602,220645867.0
2007-03-13 14:30:00,0.96025,0.96025,0.95822,0.9589,124761729.0
2007-03-13 14:45:00,0.95888,0.9592,0.95806,0.95888,234111442.0
2007-03-13 15:00:00,0.95894,0.95894,0.95771,0.95783,290508479.0
2007-03-13 15:15:00,0.95796,0.95854,0.95776,0.95839,224169116.0
2007-03-13 15:30:00,0.95862,0.95992,0.95833,0.95984,196309196.0
2007-03-13 15:45:00,0.95989,0.9608,0.95939,0.9608,216060270.0
2007-03-13 16:00:00,0.96065,0.96103,0.95935,0.96007,222935952.0
2007-03-13 16:15:00,0.96022,0.96091,0.95988,0.96072,185279243.0
2007-03-13 16:30:00,0.9608,0.96177,0.96005,0.96133,578340916.0
2007-03-13 16:45:00,0.96148,0.96224,0.96101,0.9619,159616886.0
2007-03-13 17:00:00,0.96189,0.96199,0.96114,0.96169,205007205.0
2007-03-13 17:15:00,0.96177,0.96225,0.961,0.96171,280813796.0
2007-03-13 17:30:00,0.962,0.96261,0.96178,0.96211,196242389.0
2007-03-13 17:45:00,0.96211,0.9626,0.96152,0.96161,210624493.0
2007-03-13 18:00:00,0.96164,0.96218,0.96098,0.96098,274894212.0
2007-03-13 18:15:00,0.96111,0.96122,0.95908,0.95932,195631542.0
2007-03-13 18:30:00,0.95942,0.95945,0.9578,0.95866,210329787.0
2007-03-13 18:45:00,0.95862,0.96038,0.9582,0.95953,229068345.0
2007-03-13 19:00:00,0.95947,0.96053,0.95883,0.95915,160453364.0
2007-03-13 19:15:00,0.9593,0.95979,0.95902,0.95922,108882589.0
2007-03-13 19:30:00,0.95914,0.95948,0.95716,0.95759,276776287.0
2007-03-13 19:45:00,0.9575,0.95814,0.95625,0.95696,173106691.0
2007-03-13 20:00:00,0.95694,0.95708,0.95423,0.9551,184041934.0
2007-03-13 20:15:00,0.9549,0.95609,0.95424,0.95424,173184674.0
2007-03-13 20:30:00,0.95423,0.9553,0.95374,0.95492,262417796.0
2007-03-13 20:45:00,0.95504,0.95577,0.95497,0.95566,147821424.0
2007-03-13 21:00:00,0.95546,0.95595,0.95505,0.95547,226583197.0
2007-03-13 21:15:00,0.95538,0.95555,0.95455,0.95515,237388342.0
2007-03-13 21:30:00,0.95504,0.95522,0.95367,0.95439,338568837.0
2007-03-13 21:45:00,0.95433,0.95462,0.95282,0.95282,160659027.0
2007-03-13 22:00:00,0.95385,0.95404,0.95143,0.9525,227773006.0
2007-03-13 22:15:00,0.95268,0.9528,0.95142,0.95193,183488141.0
2007-03-13 22:30:00,0.95202,0.95223,0.95089,0.95199,162658201.0
2007-03-13 22:45:00,0.95184,0.95186,0.95078,0.95117,200171292.0
2007-03-13 23:00:00,0.95127,0.95132,0.95043,0.95085,158104998.0
2007-03-13 23:15:00,0.95087,0.95127,0.94865,0.95007,264205972.0
2007-03-13 23:30:00,0.94917,0.95129,0.94917,0.95108,249579128.0
2007-03-13 23:45:00,0.95113,0.95184,0.95099,0.95126,141263481.0
2007-03-14 00:00:00,0.95122,0.95155,0.94938,0.94954,162072391.0
2007-03-14 00:15:00,0.94983,0.95022,0.94915,0.94993,218297447.0
2007-03-14 00:30:00,0.94991,0.95,0.94905,0.94952,161792654.0
2007-03-14 00:45:00,0.94972,0.95028,0.94872,0.94974,164670916.0
2007-03-14 01:00:00,0.94991,0.9503,0.9491,0.95015,315204633.0
2007-03-14 01:15:00,0.94998,0.95043,0.94939,0.94939,205717410.0
2007-03-14 01:30:00,0.94953,0.94967,0.94887,0.94937,141191523.0
2007-03-14 01:45:00,0.94943,0.95109,0.94852,0.95089,228007794.0
2007-03-14 02:00:00,0.95089,0.95189,0.95055,0.95172,229017354.0
2007-03-14 02:15:00,0.95158,0.95216,0.95077,0.95195,146346850.0
2007-03-14 02:30:00,0.95173,0.95239,0.95132,0.95194,199552275.0
2007-03-14 02:45:00,0.95199,0.95205,0.951,0.95163,317195851.0
2007-03-14 03:00:00,0.95182,0.95205,0.95064,0.95172,170320793.0
2007-03-14 03:15:00,0.95144,0.95251,0.95127,0.95216,163544041.0
2007-03-14 03:30:00,0.95194,0.95208,0.95116,0.95141,219022092.0
2007-03-14 03:45:00,0.95132,0.95185,0.95083,0.95126,162204638.0
2007-03-14 04:00:00,0.95106,0.95128,0.95009,0.95026,137891413.0
2007-03-14 04:15:00,0.95021,0.95096,0.94916,0.94998,252745853.0
2007-03-14 04:30:00,0.95083,0.95117,0.9499,0.95062,275351985.0
2007-03-14 04:45:00,0.95055,0.9509,0.95012,0.95074,158553319.0
2007-03-14 05:00:00,0.95079,0.95104,0.95007,0.95038,220582519.0
2007-03-14 05:15:00,0.95016,0.95076,0.9499,0.9507,164024913.0
2007-03-14 05:30:00,0.95067,0.95108,0.94988,0.95097,183117496.0
2007-03-14 05:45:00,0.95096,0.95137,0.95017,0.95119,226639259.0
2007-03-14 06:00:00,0.95022,0.95151,0.95016,0.95103,152233529.0
2007-03-14 06:15:00,0.95109,0.95164,0.95045,0.95142,342615458.0
2007-03-14 06:30:00,0.95153,0.95156,0.95033,0.95064,237968145.0
2007-03-14 06:45:00,0.95106,0.95108,0.9506,0.9506,234318520.0
2007-03-14 07:00:00,0.95084,0.9512,0.95013,0.95096,148303417.0
2007-03-14 07:15:00,0.95095,0.95113,0.94998,0.95087,259360033.0
2007-03-14 07:30:00,0.95084,0.95118,0.95035,0.95104,177855449.0
2007-03-14 07:45:00,0.95104,0.95221,0.95011,0.95167,188307669.0
2007-03-14 08:00:00,0.95161,0.95205,0.95117,0.95117,177390070.0
2007-03-14 08:15:00,0.95126,0.95222,0.95107,0.95199,274586650.0
2007-03-14 08:30:00,0.95194,0.9522,0.95036,0.95036,108837199.0
2007-03-14 08:45:00,0.95061,0.95061,0.949,0.9497,157990359.0
2007-03-14 09:00:00,0.94968,0.95013,0.94869,0.94953,228329903.0
2007-03-14 09:15:00,0.94949,0.94976,0.94783,0.94878,211493792.0
2007-03-14 09:30:00,0.94872,0.95003,0.94872,0.94998,206078879.0
2007-03-14 09:45:00,0.95012,0.95035,0.94957,0.94971,236546691.0
2007-03-14 10:00:00,0.94975,0.95076,0.94912,0.95069,206334063.0
2007-03-14 10:15:00,0.95069,0.95107,0.9504,0.95082,194679683.0
2007-03-14 10:30:00,0.95053,0.95116,0.95002,0.95108,286310082.0
2007-03-14 10:45:00,0.95113,0.95253,0.95062,0.95253,203180945.0
2007-03-14 11:00:00,0.9527,0.95432,0.95225,0.95432,159892064.0
2007-03-14 11:15:00,0.95453,0.95459,0.95336,0.95389,578522271.0
2007-03-14 11:30:00,0.95389,0.95402,0.95335,0.95373,190543491.0
2007-03-14 11:45:00,0.95362,0.95381,0.95179,0.95251,222902543.0
2007-03-14 12:00:00,0.95258,0.95319,0.95178,0.95218,210635302.0
2007-03-14 12:15:00,0.95232,0.95296,0.95135,0.95287,197860139.0
2007-03-14 12:30:00,0.95277,0.95383,0.95267,0.95285,223489069.0
2007-03-14 12:45:00,0.95265,0.9529,0.95075,0.95131,288944226.0
2007-03-14 13:00:00,0.9512,0.95172,0.95028,0.95122,235671328.0
2007-03-14 13:15:00,0.95159,0.95263,0.95145,0.95257,123673838.0
2007-03-14 13:30:00,0.95247,0.95284,0.95137,0.95197,223464048.0
2007-03-14 13:45:00,0.95208,0.9523,0.95067,0.95171,161965654.0
2007-03-14 14:00:00,0.95146,0.95177,0.95085,0.95146,219010885.0
2007-03-14 14:15:00,0.95116,0.95197,0.95092,0.95192,289161036.0
2007-03-14 14:30:00,0.95197,0.9537,0.95164,0.95301,312125395.0
2007-03-14 14:45:00,0.9528,0.95315,0.95202,0.95311,345304635.0
2007-03-14 15:00:00,0.95315,0.95431,0.95264,0.95414,208857768.0
2007-03-14 15:15:00,0.9541,0.95435,0.9537,0.9542,301515178.0
2007-03-14 15:30:00,0.95409,0.95647,0.95409,0.95609,138813741.0
2007-03-14 15:45:00,0.95602,0.95635,0.95486,0.95602,200631800.0
2007-03-14 16:00:00,0.95584,0.95596,0.95271,0.95458,275397372.0
2007-03-14 16:15:00,0.95471,0.95515,0.95378,0.9548,315735331.0
2007-03-14 16:30:00,0.95466,0.95635,0.95395,0.95592,194212621.0
2007-03-14 16:45:00,0.956,0.9565,0.95493,0.95634,327205417.0
2007-03-14 17:00:00,0.95625,0.95677,0.95538,0.95563,262172525.0
2007-03-14 17:15:00,0.95556,0.95616,0.95493,0.95557,308811148.0
2007-03-14 17:30:00,0.95557,0.9557,0.95427,0.95458,262413635.0
2007-03-14 17:45:00,0.9547,0.9547,0.95308,0.95347,262291151.0
2007-03-14 18:00:00,0.95381,0.95381,0.9511,0.9511,216457229.0
2007-03-14 18:15:00,0.95103,0.95103,0.94909,0.94974,270248274.0
2007-03-14 18:30:00,0.94994,0.95139,0.94907,0.95076,215584988.0
2007-03-14 18:45:00,0.95074,0.95124,0.94975,0.95049,391173816.0
2007-03-14 19:00:00,0.95072,0.95282,0.95031,0.9526,271833531.0
2007-03-14 19:15:00,0.95262,0.95371,0.95149,0.95304,218369366.0
2007-03-14 19:30:00,0.95305,0.95365,0.95228,0.95365,304179748.0
2007-03-14 19:45:00,0.9538,0.9538,0.95248,0.95308,261163020.0
2007-03-14 20:00:00,0.95314,0.95384,0.95265,0.95281,255660747.0
2007-03-14 20:15:00,0.95284,0.95512,0.95255,0.95455,350476378.0
2007-03-14 20:30:00,0.95444,0.95609,0.95382,0.95545,302779929.0
2007-03-14 20:45:00,0.95539,0.95541,0.95322,0.95327,267487263.0
2007-03-14 21:00:00,0.95323,0.95562,0.95244,0.95509,341290095.0
2007-03-14 21:15:00,0.95526,0.95661,0.95422,0.95661,206808313.0
2007-03-14 21:30:00,0.95661,0.95669,0.95435,0.95488,193601338.0
2007-03-14 21:45:00,0.95486,0.95502,0.95377,0.95482,217538213.0
2007-03-14 22:00:00,0.95496,0.95504,0.95388,0.95449,226402805.0
2007-03-14 22:15:00,0.95477,0.95578,0.95456,0.95573,223684015.0
2007-03-14 22:30:00,0.95588,0.95637,0.95507,0.95615,319873393.0
2007-03-14 22:45:00,0.95623,0.95701,0.95548,0.95643,355441337.0
2007-03-14 23:00:00,0.95651,0.95742,0.956,0.95712,239494056.0
2007-03-14 23:15:00,0.95706,0.95816,0.95666,0.95806,140021170.0
2007-03-14 23:30:00,0.95792,0.95841,0.9573,0.95784,200054222.0
2007-03-14 23:45:00,0.95784,0.9582,0.95709,0.9576,338831933.0
2007-03-15 00:00:00,0.95743,0.95799,0.95661,0.95702,178024284.0
2007-03-15 00:15:00,0.95687,0.95821,0.95687,0.95809,163945843.0
2007-03-15 00:30:00,0.95811,0.95865,0.95721,0.9584,214270036.0
2007-03-15 00:45:00,0.95839,0.95877,0.95794,0.95849,166977840.0
2007-03-15 01:00:00,0.95853,0.95874,0.9575,0.95787,142355473.0
2007-03-15 01:15:00,0.95774,0.95839,0.95694,0.95707,254690457.0
2007-03-15 01:30:00,0.95809,0.95846,0.95729,0.9574,273138715.0
2007-03-15 01:45:00,0.95764,0.95842,0.95733,0.95733,147292820.0
2007-03-15 02:00:00,0.95733,0.95753,0.95617,0.95673,151263019.0
2007-03-15 02:15:00,0.9567,0.95683,0.9556,0.95582,242189787.0
2007-03-15 02:30:00,0.95497,0.957,0.95497,0.95643,247848355.0
2007-03-15 02:45:00,0.9566,0.95677,0.95564,0.95585,141950032.0
2007-03-15 03:00:00,0.95569,0.95598,0.95493,0.95564,150256434.0
2007-03-15 03:15:00,0.95565,0.95574,0.95463,0.95537,217270918.0
2007-03-15 03:30:00,0.95549,0.95569,0.9548,0.95492,167361776.0
2007-03-15 03:45:00,0.95517,0.95622,0.95483,0.95597,182073046.0
2007-03-15 04:00:00,0.95582,0.95645,0.95516,0.95606,325594084.0
2007-03-15 04:15:00,0.95601,0.95647,0.95553,0.95613,199403642.0
2007-03-15 04:30:00,0.95614,0.95671,0.95553,0.95611,138722776.0
2007-03-15 04:45:00,0.95594,0.95676,0.95477,0.95625,213048270.0
2007-03-15 05:00:00,0.95643,0.95643,0.95518,0.95611,349674587.0
2007-03-15 05:15:00,0.95598,0.95647,0.95538,0.95643,319298629.0
2007-03-15 05:30:00,0.95653,0.95671,0.95547,0.95618,227403064.0
2007-03-15 05:45:00,0.95609,0.95653,0.95516,0.95601,225467830.0
2007-03-15 06:00:00,0.95582,0.95633,0.95483,0.95586,213488386.0
2007-03-15 06:15:00,0.95583,0.95627,0.95519,0.95585,188759228.0
2007-03-15 06:30:00,0.9561,0.95662,0.95575,0.95634,202768120.0
2007-03-15 06:45:00,0.9561,0.95644,0.95509,0.95606,350229336.0
2007-03-15 07:00:00,0.95611,0.95636,0.95487,0.95531,264928978.0
2007-03-15 07:15:00,0.95545,0.95558,0.954,0.95482,305872747.0
2007-03-15 07:30:00,0.95492,0.95496,0.95373,0.95496,344907378.0
2007-03-15 07:45:00,0.95483,0.95547,0.95445,0.95547,251025640.0
2007-03-15 08:00:00,0.95525,0.95598,0.95495,0.95589,260210711.0
2007-03-15 08:15:00,0.95574,0.95613,0.95508,0.95577,296993081.0
2007-03-15 08:30:00,0.95589,0.95611,0.95438,0.95556,226426954.0
2007-03-15 08:45:00,0.9553,0.95549,0.95463,0.95549,272354648.0
2007-03-15 09:00:00,0.95545,0.9559,0.95468,0.95505,352173233.0
2007-03-15 09:15:00,0.95512,0.95689,0.95512,0.95689,218280139.0
2007-03-15 09:30:00,0.95684,0.95699,0.95644,0.95652,266455777.0
2007-03-15 09:45:00,0.95666,0.95763,0.95651,0.95763,216202875.0
2007-03-15 10:00:00,0.95738,0.95844,0.9571,0.95803,264384192.0
2007-03-15 10:15:00,0.95795,0.95865,0.95764,0.95815,231225406.0
2007-03-15 10:30:00,0.95839,0.95852,0.95628,0.95829,301017856.0
2007-03-15 10:45:00,0.95828,0.9596,0.95828,0.95927,264003113.0
2007-03-15 11:00:00,0.95917,0.96024,0.95917,0.96005,328630023.0
2007-03-15 11:15:00,0.95998,0.96122,0.95947,0.96099,195777815.0
2007-03-15 11:30:00,0.96105,0.96234,0.96065,0.96193,312961268.0
2007-03-15 11:45:00,0.96208,0.96305,0.96046,0.96157,266260246.0
2007-03-15 12:00:00,0.96175,0.96192,0.96123,0.9615,243393759.0
2007-03-15 12:15:00,0.96142,0.96163,0.9606,0.96076,134456842.0
2007-03-15 12:30:00,0.96095,0.96137,0.9607,0.96117,315912102.0
2007-03-15 12:45:00,0.96109,0.96158,0.96074,0.96127,208992231.0
2007-03-15 13:00:00,0.96143,0.96165,0.95975,0.96027,340097586.0
2007-03-15 13:15:00,0.96019,0.96055,0.95843,0.9595,328344234.0
2007-03-15 13:30:00,0.95953,0.95965,0.95883,0.95941,287009117.0
2007-03-15 13:45:00,0.95959,0.95959,0.95843,0.9587,212558492.0
2007-03-15 14:00:00,0.95879,0.95935,0.95814,0.95889,158931612.0
2007-03-15 14:15:00,0.9588,0.95937,0.95804,0.95885,218882981.0
2007-03-15 14:30:00,0.95906,0.95946,0.95781,0.95945,122693418.0
2007-03-15 14:45:00,0.95948,0.96011,0.9587,0.95925,233716786.0
2007-03-15 15:00:00,0.95959,0.95973,0.95783,0.95786,292110771.0
2007-03-15 15:15:00,0.95799,0.95865,0.95704,0.95715,230668010.0
2007-03-15 15:30:00,0.95741,0.95931,0.95737,0.9588,199338263.0
2007-03-15 15:45:00,0.95878,0.95943,0.95755,0.95943,212910733.0
2007-03-15 16:00:00,0.95924,0.95978,0.95814,0.95893,224631395.0
2007-03-15 16:15:00,0.95904,0.95937,0.95822,0.95916,186675360.0
2007-03-15 16:30:00,0.95936,0.95946,0.95736,0.95861,565163367.0
2007-03-15 16:45:00,0.95855,0.95909,0.95675,0.95709,155929313.0
2007-03-15 17:00:00,0.95688,0.95813,0.95688,0.95756,201815780.0
2007-03-15 17:15:00,0.95751,0.95763,0.9563,0.95697,283017951.0
2007-03-15 17:30:00,0.95726,0.95752,0.95685,0.95731,195917339.0
2007-03-15 17:45:00,0.95731,0.95786,0.95641,0.95688,201577550.0
2007-03-15 18:00:00,0.95691,0.95775,0.95676,0.95721,275741869.0
2007-03-15 18:15:00,0.95726,0.95888,0.95726,0.95839,198776173.0
2007-03-15 18:30:00,0.95824,0.95929,0.95736,0.95896,217484255.0
2007-03-15 18:45:00,0.95896,0.95936,0.9577,0.95903,231276949.0
2007-03-15 19:00:00,0.95885,0.95977,0.95876,0.95923,155513983.0
2007-03-15 19:15:00,0.95898,0.95922,0.95853,0.95918,108710349.0
2007-03-15 19:30:00,0.95928,0.95953,0.9572,0.95741,270540710.0
2007-03-15 19:45:00,0.95737,0.95931,0.95737,0.95905,178132417.0
2007-03-15 20:00:00,0.95903,0.95914,0.9573,0.95853,190172383.0
2007-03-15 20:15:00,0.95873,0.95935,0.95854,0.95918,184157701.0
2007-03-15 20:30:00,0.95909,0.96049,0.95909,0.96028,293309775.0
2007-03-15 20:45:00,0.96024,0.96162,0.95952,0.96162,152910826.0
2007-03-15 21:00:00,0.96138,0.9617,0.96087,0.96128,228556992.0
2007-03-15 21:15:00,0.96114,0.96125,0.9604,0.96048,234858008.0
2007-03-15 21:30:00,0.96055,0.9614,0.95984,0.96103,349082983.0
2007-03-15 21:45:00,0.96114,0.96125,0.95987,0.95987,157541928.0
2007-03-15 22:00:00,0.96115,0.96146,0.96015,0.96127,224672638.0
2007-03-15 22:15:00,0.96123,0.96128,0.95998,0.9608,179443081.0
2007-03-15 22:30:00,0.96078,0.96115,0.96026,0.96093,163710924.0
2007-03-15 22:45:00,0.96097,0.96099,0.95999,0.96088,222106282.0
2007-03-15 23:00:00,0.96078,0.96083,0.95994,0.96024,158853458.0
2007-03-15 23:15:00,0.96014,0.96045,0.95915,0.96001,262190460.0
2007-03-15 23:30:00,0.95911,0.96046,0.95911,0.96037,231751640.0
2007-03-15 23:45:00,0.96042,0.96079,0.95972,0.96014,142664244.0
2007-03-16 00:00:00,0.96014,0.96027,0.9595,0.9598,153069108.0
2007-03-16 00:15:00,0.95981,0.95997,0.95875,0.95959,217029177.0
2007-03-16 00:30:00,0.95952,0.9599,0.95873,0.95894,164848615.0
2007-03-16 00:45:00,0.95902,0.95931,0.95783,0.95867,178240609.0
2007-03-16 01:00:00,0.95865,0.95893,0.95725,0.9583,319117247.0
2007-03-16 01:15:00,0.95837,0.95847,0.95681,0.95708,199322089.0
2007-03-16 01:30:00,0.95725,0.95753,0.95649,0.95715,141941236.0
2007-03-16 01:45:00,0.95713,0.95757,0.95594,0.95674,227890400.0
2007-03-16 02:00:00,0.95669,0.95669,0.95567,0.95592,218691982.0
2007-03-16 02:15:00,0.95586,0.95768,0.95548,0.95768,162522302.0
2007-03-16 02:30:00,0.95758,0.95828,0.95632,0.95702,184723185.0
2007-03-16 02:45:00,0.95702,0.95749,0.95613,0.95673,225450137.0
2007-03-16 03:00:00,0.95572,0.95797,0.95572,0.9569,150352374.0
2007-03-16 03:15:00,0.95697,0.95819,0.95667,0.95733,353517146.0
2007-03-16 03:30:00,0.95732,0.9574,0.95674,0.9573,235773501.0
2007-03-16 03:45:00,0.95741,0.95741,0.95563,0.95567,238753785.0
2007-03-16 04:00:00,0.95577,0.9561,0.95493,0.95493,156255745.0
2007-03-16 04:15:00,0.95507,0.9558,0.95434,0.95533,301332614.0
2007-03-16 04:30:00,0.95544,0.95547,0.9542,0.95494,185180001.0
2007-03-16 04:45:00,0.95503,0.95562,0.95423,0.95562,191304232.0
2007-03-16 05:00:00,0.95568,0.95628,0.95533,0.95607,185278943.0
2007-03-16 05:15:00,0.95615,0.95688,0.95518,0.95642,280085424.0
2007-03-16 05:30:00,0.95636,0.95669,0.95596,0.95653,107510036.0
2007-03-16 05:45:00,0.95657,0.9579,0.95642,0.95729,154602444.0
2007-03-16 06:00:00,0.95733,0.95863,0.95636,0.95863,233582443.0
2007-03-16 06:15:00,0.95855,0.95929,0.95819,0.95916,219762760.0
2007-03-16 06:30:00,0.95915,0.9595,0.95885,0.95927,197479776.0
2007-03-16 06:45:00,0.95918,0.95951,0.95877,0.95951,280703723.0
2007-03-16 07:00:00,0.95947,0.9595,0.95764,0.95841,205708270.0
2007-03-16 07:15:00,0.95843,0.95874,0.95796,0.95853,193374527.0
2007-03-16 07:30:00,0.95828,0.9593,0.95794,0.95842,289710189.0
2007-03-16 07:45:00,0.95847,0.95866,0.95779,0.9585,199072261.0
2007-03-16 08:00:00,0.95856,0.95909,0.95779,0.95882,156926714.0
2007-03-16 08:15:00,0.95881,0.95908,0.95768,0.95896,575154020.0
2007-03-16 08:30:00,0.95894,0.95902,0.95839,0.95846,183162526.0
2007-03-16 08:45:00,0.95836,0.95887,0.95763,0.95784,237289401.0
2007-03-16 09:00:00,0.95784,0.95869,0.95674,0.95835,214502587.0
2007-03-16 09:15:00,0.95839,0.95852,0.95719,0.95746,200346045.0
2007-03-16 09:30:00,0.95739,0.95818,0.95702,0.95723,241559473.0
2007-03-16 09:45:00,0.95716,0.9585,0.95695,0.95848,299154506.0
2007-03-16 10:00:00,0.95851,0.95904,0.95812,0.95827,227963060.0
2007-03-16 10:15:00,0.95823,0.95884,0.95743,0.95884,120312256.0
2007-03-16 10:30:00,0.95871,0.95944,0.95795,0.95923,217680590.0
2007-03-16 10:45:00,0.95921,0.95921,0.95756,0.95756,164118839.0
2007-03-16 11:00:00,0.95739,0.95823,0.95696,0.95807,214852037.0
2007-03-16 11:15:00,0.95786,0.95863,0.95743,0.95842,278702420.0
2007-03-16 11:30:00,0.95853,0.95874,0.95742,0.95868,319232189.0
2007-03-16 11:45:00,0.9588,0.95895,0.95797,0.95846,328000647.0
2007-03-16 12:00:00,0.95843,0.95863,0.9575,0.95762,206383990.0
2007-03-16 12:15:00,0.95743,0.95851,0.95704,0.95833,277825032.0
2007-03-16 12:30:00,0.95824,0.95848,0.95784,0.95793,132397555.0
2007-03-16 12:45:00,0.95797,0.95809,0.95711,0.95711,236001054.0
2007-03-16 13:00:00,0.95712,0.95847,0.95632,0.95839,278913624.0
2007-03-16 13:15:00,0.9582,0.95822,0.95662,0.95773,303815065.0
2007-03-16 13:30:00,0.95765,0.95766,0.95605,0.95629,194815224.0
2007-03-16 13:45:00,0.95634,0.95693,0.95591,0.95688,335916295.0
2007-03-16 14:00:00,0.957,0.95813,0.95675,0.95779,266870898.0
2007-03-16 14:15:00,0.95785,0.9583,0.95723,0.95744,268740724.0
2007-03-16 14:30:00,0.95735,0.95825,0.95662,0.95662,259684946.0
2007-03-16 14:45:00,0.95664,0.95826,0.95663,0.95811,264806205.0
2007-03-16 15:00:00,0.95829,0.95886,0.95794,0.95821,216002373.0
2007-03-16 15:15:00,0.9583,0.96035,0.95813,0.96008,237972591.0
2007-03-16 15:30:00,0.96009,0.96106,0.95913,0.96103,220854386.0
2007-03-16 15:45:00,0.96106,0.96151,0.9601,0.96129,353802926.0
2007-03-16 16:00:00,0.96128,0.96185,0.96072,0.9612,284466639.0
2007-03-16 16:15:00,0.96134,0.96151,0.95999,0.96081,228209966.0
2007-03-16 16:30:00,0.96083,0.9613,0.96059,0.96075,300512333.0
2007-03-16 16:45:00,0.96082,0.96106,0.9601,0.96019,254114489.0
2007-03-16 17:00:00,0.96026,0.9606,0.95967,0.95968,255744094.0
2007-03-16 17:15:00,0.95988,0.96062,0.95881,0.95994,342647250.0
2007-03-16 17:30:00,0.95977,0.96016,0.9586,0.95926,310876360.0
2007-03-16 17:45:00,0.95924,0.96015,0.95899,0.95973,281826640.0
2007-03-16 18:00:00,0.95973,0.96015,0.95906,0.95994,341712077.0
2007-03-16 18:15:00,0.95997,0.9603,0.95966,0.96016,201372473.0
2007-03-16 18:30:00,0.96008,0.96015,0.95914,0.95996,187692606.0
2007-03-16 18:45:00,0.95994,0.96036,0.95892,0.96023,209538869.0
2007-03-16 19:00:00,0.96036,0.9606,0.95959,0.95996,241422353.0
2007-03-16 19:15:00,0.96017,0.96066,0.95925,0.96013,231075076.0
2007-03-16 19:30:00,0.96011,0.96071,0.95942,0.95977,315281893.0
2007-03-16 19:45:00,0.95985,0.96012,0.95876,0.96012,366793416.0
2007-03-16 20:00:00,0.96026,0.96082,0.95936,0.96014,211180578.0
2007-03-16 20:15:00,0.96004,0.9601,0.95918,0.95931,142933856.0
2007-03-16 20:30:00,0.95919,0.95991,0.95888,0.95991,199878828.0
2007-03-16 20:45:00,0.95996,0.96095,0.95919,0.96083,315708711.0
2007-03-16 21:00:00,0.96065,0.96095,0.95983,0.96077,182558689.0
2007-03-16 21:15:00,0.96051,0.96099,0.96018,0.96076,165628369.0
2007-03-16 21:30:00,0.96073,0.9617,0.95988,0.96155,215867408.0
2007-03-16 21:45:00,0.96152,0.96167,0.96055,0.96072,148418056.0
2007-03-16 22:00:00,0.96074,0.96074,0.95973,0.95999,125510509.0
2007-03-16 22:15:00,0.95983,0.96006,0.9588,0.95885,251858422.0
2007-03-16 22:30:00,0.95981,0.96048,0.95878,0.96048,240534473.0
2007-03-16 22:45:00,0.96033,0.9606,0.95971,0.96026,175819418.0
2007-03-18 23:00:00,0.95757,0.95854,0.9571,0.95824,187456942.0
2007-03-18 23:15:00,0.95821,0.9584,0.95701,0.95745,119420715.0
2007-03-18 23:30:00,0.95749,0.95854,0.95721,0.95833,163194690.0
2007-03-18 23:45:00,0.95823,0.95886,0.95719,0.9586,225568175.0
2007-03-19 00:00:00,0.95757,0.95896,0.95757,0.95837,177873642.0
2007-03-19 00:15:00,0.95848,0.95868,0.95714,0.95811,323842923.0
2007-03-19 00:30:00,0.95809,0.9582,0.95699,0.95755,229511764.0
2007-03-19 00:45:00,0.95764,0.95765,0.95682,0.95726,226659582.0
2007-03-19 01:00:00,0.95734,0.95752,0.95641,0.95702,161711786.0
2007-03-19 01:15:00,0.95707,0.958,0.95608,0.95787,273296122.0
2007-03-19 01:30:00,0.95793,0.95817,0.95746,0.95817,198422169.0
2007-03-19 01:45:00,0.95821,0.95935,0.95798,0.95898,186604020.0
2007-03-19 02:00:00,0.95898,0.95977,0.95877,0.95949,185770489.0
2007-03-19 02:15:00,0.95948,0.95953,0.95875,0.959,198087590.0
2007-03-19 02:30:00,0.95889,0.95897,0.95723,0.95869,277334125.0
2007-03-19 02:45:00,0.95865,0.95974,0.95863,0.95974,161011260.0
2007-03-19 03:00:00,0.95965,0.96019,0.95925,0.95981,230124140.0
2007-03-19 03:15:00,0.9597,0.96058,0.9588,0.9595,230794802.0
2007-03-19 03:30:00,0.95954,0.95954,0.95786,0.95901,324918374.0
2007-03-19 03:45:00,0.95888,0.96015,0.95873,0.95873,168241942.0
2007-03-19 04:00:00,0.95973,0.96064,0.95934,0.96064,212470946.0
2007-03-19 04:15:00,0.96067,0.96067,0.95914,0.96041,157246138.0
2007-03-19 04:30:00,0.96049,0.96055,0.95925,0.95986,118045243.0
2007-03-19 04:45:00,0.95989,0.95992,0.95916,0.95927,178503701.0
2007-03-19 05:00:00,0.95931,0.95947,0.95888,0.95927,152951636.0
2007-03-19 05:15:00,0.95929,0.9602,0.95898,0.9602,271348254.0
2007-03-19 05:30:00,0.95933,0.96045,0.95905,0.95987,251991780.0
2007-03-19 05:45:00,0.95991,0.96037,0.95957,0.96006,140461642.0
2007-03-19 06:00:00,0.95999,0.96072,0.95983,0.96057,148726391.0
2007-03-19 06:15:00,0.96049,0.96069,0.95986,0.96069,214119477.0
2007-03-19 06:30:00,0.9607,0.96118,0.96042,0.96078,164714999.0
2007-03-19 06:45:00,0.96095,0.96118,0.96008,0.96106,183577265.0
2007-03-19 07:00:00,0.9611,0.96135,0.96012,0.96135,318434911.0
2007-03-19 07:15:00,0.9613,0.96132,0.96019,0.96032,203142684.0
2007-03-19 07:30:00,0.96042,0.96094,0.96025,0.96077,148430195.0
2007-03-19 07:45:00,0.96079,0.96087,0.95932,0.96087,218050047.0
2007-03-19 08:00:00,0.96093,0.96103,0.95989,0.96103,372957850.0
2007-03-19 08:15:00,0.96097,0.9621,0.96061,0.9619,309311009.0
2007-03-19 08:30:00,0.96182,0.96198,0.96086,0.96118,228670932.0
2007-03-19 08:45:00,0.96086,0.96184,0.96018,0.96158,225636425.0
2007-03-19 09:00:00,0.96158,0.96208,0.96055,0.96165,212545657.0
2007-03-19 09:15:00,0.96165,0.96165,0.96089,0.96116,183986832.0
2007-03-19 09:30:00,0.96114,0.96147,0.96067,0.96106,201070302.0
2007-03-19 09:45:00,0.96105,0.96147,0.9599,0.96103,348110065.0
2007-03-19 10:00:00,0.96101,0.96112,0.95944,0.96002,280975457.0
2007-03-19 10:15:00,0.96007,0.96072,0.95946,0.96066,319869974.0
2007-03-19 10:30:00,0.96086,0.96303,0.96053,0.96303,338203340.0
2007-03-19 10:45:00,0.96297,0.96417,0.96289,0.96399,246168410.0
2007-03-19 11:00:00,0.96389,0.96433,0.96304,0.96433,252335721.0
2007-03-19 11:15:00,0.96414,0.96495,0.96397,0.96466,292400516.0
2007-03-19 11:30:00,0.96477,0.96571,0.96396,0.96519,222220488.0
2007-03-19 11:45:00,0.96512,0.96604,0.96498,0.96604,280200621.0
2007-03-19 12:00:00,0.96606,0.96636,0.9652,0.96604,349941595.0
2007-03-19 12:15:00,0.96599,0.96628,0.96514,0.966,233543814.0
2007-03-19 12:30:00,0.96596,0.96745,0.96564,0.96721,231335472.0
2007-03-19 12:45:00,0.96718,0.96718,0.96577,0.96602,216783359.0
2007-03-19 13:00:00,0.96581,0.9674,0.96533,0.96705,257162583.0
2007-03-19 13:15:00,0.96689,0.96725,0.96628,0.9668,258984747.0
2007-03-19 13:30:00,0.9668,0.9668,0.96522,0.96663,301229079.0
2007-03-19 13:45:00,0.96663,0.9676,0.96648,0.96737,258924570.0
2007-03-19 14:00:00,0.96729,0.96955,0.96679,0.96919,332345937.0
2007-03-19 14:15:00,0.96906,0.96908,0.96721,0.96852,197618898.0
2007-03-19 14:30:00,0.96859,0.96865,0.96703,0.968,296836642.0
2007-03-19 14:45:00,0.96805,0.96861,0.96723,0.96814,270568098.0
2007-03-19 15:00:00,0.96809,0.96811,0.96727,0.96806,234107568.0
2007-03-19 15:15:00,0.96804,0.96804,0.96731,0.96746,129896357.0
2007-03-19 15:30:00,0.96759,0.96845,0.9661,0.96675,275954998.0
2007-03-19 15:45:00,0.96683,0.96759,0.96664,0.96745,205761505.0
2007-03-19 16:00:00,0.96753,0.96822,0.96677,0.96729,324079754.0
2007-03-19 16:15:00,0.96724,0.96732,0.96527,0.96684,308226609.0
2007-03-19 16:30:00,0.96682,0.96725,0.96667,0.96694,269521691.0
2007-03-19 16:45:00,0.96716,0.96734,0.96628,0.96702,214369439.0
2007-03-19 17:00:00,0.96721,0.9686,0.96665,0.96836,166694965.0
2007-03-19 17:15:00,0.96824,0.96875,0.96753,0.96846,222011442.0
2007-03-19 17:30:00,0.96854,0.96854,0.96768,0.96794,123596112.0
2007-03-19 17:45:00,0.968,0.96901,0.96745,0.96899,220788618.0
2007-03-19 18:00:00,0.96896,0.96936,0.9684,0.96876,293849919.0
2007-03-19 18:15:00,0.96883,0.96974,0.96865,0.96902,247576004.0
2007-03-19 18:30:00,0.96913,0.96914,0.9675,0.96842,160085977.0
2007-03-19 18:45:00,0.96836,0.96864,0.96677,0.96836,216347318.0
2007-03-19 19:00:00,0.96823,0.96825,0.96655,0.968,242880613.0
2007-03-19 19:15:00,0.96819,0.96892,0.96819,0.96845,179368071.0
2007-03-19 19:30:00,0.96843,0.96874,0.96748,0.96856,571073111.0
2007-03-19 19:45:00,0.96857,0.96908,0.96777,0.96903,152586895.0
2007-03-19 20:00:00,0.96886,0.96894,0.96762,0.96827,199431046.0
2007-03-19 20:15:00,0.96819,0.96842,0.96686,0.96799,288214321.0
2007-03-19 20:30:00,0.96826,0.96859,0.96794,0.96832,191180296.0
2007-03-19 20:45:00,0.96833,0.96898,0.9676,0.96873,202955999.0
2007-03-19 21:00:00,0.96874,0.96906,0.96818,0.96887,288150155.0
2007-03-19 21:15:00,0.96894,0.96897,0.96823,0.96852,199424285.0
2007-03-19 21:30:00,0.96851,0.96902,0.96758,0.96902,222991256.0
2007-03-19 21:45:00,0.96906,0.96953,0.96838,0.96945,235353582.0
2007-03-19 22:00:00,0.96935,0.9695,0.96881,0.9693,148196604.0
2007-03-19 22:15:00,0.96912,0.96959,0.96867,0.96907,105337361.0
2007-03-19 22:30:00,0.96917,0.96953,0.96828,0.96921,289181371.0
2007-03-19 22:45:00,0.96922,0.96978,0.96898,0.96928,180518231.0
2007-03-19 23:00:00,0.96932,0.97102,0.96905,0.971,196009121.0
2007-03-19 23:15:00,0.97096,0.97096,0.96943,0.96944,184368608.0
2007-03-19 23:30:00,0.96942,0.97031,0.96909,0.96973,257600437.0
2007-03-19 23:45:00,0.96958,0.97017,0.96926,0.97008,159019892.0
2007-03-20 00:00:00,0.96995,0.97077,0.96971,0.97072,238051341.0
2007-03-20 00:15:00,0.97061,0.97193,0.97017,0.97193,241147485.0
2007-03-20 00:30:00,0.97208,0.97221,0.97084,0.97207,356303103.0
2007-03-20 00:45:00,0.972,0.97201,0.9703,0.9703,146551951.0
2007-03-20 01:00:00,0.9714,0.97226,0.97084,0.97195,227908798.0
2007-03-20 01:15:00,0.97189,0.97189,0.9705,0.97176,173556357.0
2007-03-20 01:30:00,0.97179,0.97182,0.97064,0.97092,163911492.0
2007-03-20 01:45:00,0.97107,0.97114,0.97024,0.97034,228654422.0
2007-03-20 02:00:00,0.97047,0.97067,0.96955,0.97014,225222954.0
2007-03-20 02:15:00,0.97005,0.97046,0.96938,0.96975,159126846.0
2007-03-20 02:30:00,0.96972,0.9705,0.9694,0.97028,178012780.0
2007-03-20 02:45:00,0.97039,0.97061,0.96912,0.96985,220297257.0
2007-03-20 03:00:00,0.96887,0.97047,0.96861,0.96924,148782258.0
2007-03-20 03:15:00,0.96918,0.96967,0.96858,0.9693,350074104.0
2007-03-20 03:30:00,0.96924,0.96934,0.9663,0.96718,241471292.0
2007-03-20 03:45:00,0.96727,0.96731,0.96613,0.96693,244606210.0
2007-03-20 04:00:00,0.96713,0.96799,0.96702,0.96765,159267993.0
2007-03-20 04:15:00,0.96797,0.96834,0.96708,0.96781,258939993.0
2007-03-20 04:30:00,0.9679,0.96855,0.9673,0.96745,179666592.0
2007-03-20 04:45:00,0.96733,0.96844,0.967,0.96838,196079431.0
2007-03-20 05:00:00,0.96823,0.96862,0.96775,0.96846,177463186.0
2007-03-20 05:15:00,0.96874,0.96917,0.96781,0.96874,284965844.0
2007-03-20 05:30:00,0.96864,0.96907,0.96834,0.96849,106366272.0
2007-03-20 05:45:00,0.96866,0.96915,0.9681,0.96881,173952963.0
2007-03-20 06:00:00,0.96863,0.96943,0.96754,0.96923,232229755.0
2007-03-20 06:15:00,0.96935,0.97101,0.96935,0.97051,214714327.0
2007-03-20 06:30:00,0.9704,0.97078,0.969,0.96912,198467265.0
2007-03-20 06:45:00,0.96895,0.96985,0.96868,0.96897,289135316.0
2007-03-20 07:00:00,0.96894,0.96951,0.96815,0.96933,198938348.0
2007-03-20 07:15:00,0.96928,0.97019,0.96916,0.96952,191279404.0
2007-03-20 07:30:00,0.96923,0.96986,0.9684,0.96923,288497986.0
2007-03-20 07:45:00,0.9694,0.97079,0.96884,0.97015,197948503.0
2007-03-20 08:00:00,0.97019,0.97019,0.96867,0.96891,153042279.0
2007-03-20 08:15:00,0.96889,0.96991,0.96808,0.9699,564368528.0
2007-03-20 08:30:00,0.96986,0.96986,0.96889,0.96946,178981971.0
2007-03-20 08:45:00,0.96935,0.96991,0.96843,0.96931,240473521.0
2007-03-20 09:00:00,0.96926,0.97054,0.9687,0.97017,219859203.0
2007-03-20 09:15:00,0.97019,0.97028,0.96879,0.96974,199367466.0
2007-03-20 09:30:00,0.96975,0.97069,0.96922,0.9699,256504245.0
2007-03-20 09:45:00,0.96977,0.96987,0.96852,0.96895,288882351.0
2007-03-20 10:00:00,0.96904,0.96986,0.96841,0.96984,216792728.0
2007-03-20 10:15:00,0.96961,0.97044,0.9695,0.97036,122364655.0
2007-03-20 10:30:00,0.97026,0.97085,0.96924,0.97032,245553546.0
2007-03-20 10:45:00,0.97036,0.97115,0.96953,0.97107,172578119.0
2007-03-20 11:00:00,0.97078,0.97106,0.96991,0.97041,213886952.0
2007-03-20 11:15:00,0.97031,0.9709,0.97018,0.97035,266111158.0
2007-03-20 11:30:00,0.97064,0.97141,0.97023,0.97114,305773616.0
2007-03-20 11:45:00,0.97117,0.97132,0.96987,0.97059,321179471.0
2007-03-20 12:00:00,0.97064,0.97224,0.97025,0.97129,205093115.0
2007-03-20 12:15:00,0.97125,0.97236,0.97093,0.97223,276757864.0
2007-03-20 12:30:00,0.97228,0.97237,0.97152,0.97221,128794578.0
2007-03-20 12:45:00,0.97221,0.9725,0.97154,0.97154,241582954.0
2007-03-20 13:00:00,0.9716,0.97207,0.96996,0.971,270635217.0
2007-03-20 13:15:00,0.97098,0.97174,0.97018,0.97147,299459440.0
2007-03-20 13:30:00,0.97141,0.97202,0.97032,0.97146,199746149.0
2007-03-20 13:45:00,0.97154,0.97203,0.97136,0.97136,336557066.0
2007-03-20 14:00:00,0.97131,0.9716,0.96995,0.97023,263165281.0
2007-03-20 14:15:00,0.97024,0.97101,0.96956,0.97053,307380775.0
2007-03-20 14:30:00,0.97065,0.97111,0.96979,0.97063,252570985.0
2007-03-20 14:45:00,0.97083,0.97083,0.96914,0.96971,257694018.0
2007-03-20 15:00:00,0.96981,0.96981,0.96853,0.96973,221784740.0
2007-03-20 15:15:00,0.96971,0.97013,0.96869,0.9689,266871303.0
2007-03-20 15:30:00,0.96908,0.96922,0.96817,0.96853,235092810.0
2007-03-20 15:45:00,0.96839,0.96958,0.9678,0.96951,343190253.0
2007-03-20 16:00:00,0.9693,0.97058,0.96879,0.97056,270328450.0
2007-03-20 16:15:00,0.97038,0.97047,0.96903,0.96937,228113950.0
2007-03-20 16:30:00,0.96922,0.97016,0.96866,0.96978,298407430.0
2007-03-20 16:45:00,0.96993,0.96998,0.96929,0.96998,255477943.0
2007-03-20 17:00:00,0.96998,0.97019,0.96945,0.96967,254626539.0
2007-03-20 17:15:00,0.96988,0.97011,0.96863,0.96985,332042121.0
2007-03-20 17:30:00,0.96983,0.97045,0.96902,0.97037,325536301.0
2007-03-20 17:45:00,0.9706,0.97255,0.97038,0.9724,291122644.0
2007-03-20 18:00:00,0.97252,0.97272,0.97122,0.9725,343415884.0
2007-03-20 18:15:00,0.9725,0.97291,0.97145,0.97211,203299382.0
2007-03-20 18:30:00,0.97211,0.97288,0.97206,0.97254,196775484.0
2007-03-20 18:45:00,0.97252,0.97296,0.97149,0.97219,215157320.0
2007-03-20 19:00:00,0.97233,0.97286,0.97143,0.9719,227899416.0
2007-03-20 19:15:00,0.97218,0.9725,0.97141,0.9725,228160816.0
2007-03-20 19:30:00,0.97229,0.97241,0.97126,0.97188,312433949.0
2007-03-20 19:45:00,0.97196,0.9721,0.97087,0.9718,370477214.0
2007-03-20 20:00:00,0.97188,0.97223,0.97083,0.97164,227319700.0
2007-03-20 20:15:00,0.97185,0.97249,0.97162,0.97245,157121967.0
2007-03-20 20:30:00,0.9721,0.97268,0.97166,0.97263,204857442.0
2007-03-20 20:45:00,0.97268,0.97308,0.97182,0.97272,315338661.0
2007-03-20 21:00:00,0.97255,0.9733,0.97167,0.97314,183306108.0
2007-03-20 21:15:00,0.97294,0.97325,0.97224,0.97317,160661264.0
2007-03-20 21:30:00,0.97319,0.97359,0.97241,0.973,214183554.0
2007-03-20 21:45:00,0.97294,0.97349,0.97249,0.97313,151805932.0
2007-03-20 22:00:00,0.97309,0.9735,0.9727,0.97345,140440440.0
2007-03-20 22:15:00,0.9734,0.97362,0.97207,0.97222,198800766.0
2007-03-20 22:30:00,0.97312,0.97361,0.97213,0.97361,272009192.0
2007-03-20 22:45:00,0.97347,0.97369,0.97265,0.97312,155062692.0
2007-03-20 23:00:00,0.9731,0.9732,0.97245,0.97282,171907449.0
2007-03-20 23:15:00,0.97292,0.97322,0.97208,0.97314,129544082.0
2007-03-20 23:30:00,0.97319,0.97348,0.97172,0.97262,164686774.0
2007-03-20 23:45:00,0.97256,0.97273,0.97181,0.97272,213545943.0
2007-03-21 00:00:00,0.97186,0.97338,0.97178,0.9719,162017883.0
2007-03-21 00:15:00,0.97222,0.97271,0.97138,0.97255,318143392.0
2007-03-21 00:30:00,0.97245,0.97323,0.97202,0.97282,183041760.0
2007-03-21 00:45:00,0.97283,0.97315,0.97217,0.97313,209032308.0
2007-03-21 01:00:00,0.97325,0.97354,0.97224,0.9732,160715423.0
2007-03-21 01:15:00,0.97327,0.97406,0.97234,0.97364,284068632.0
2007-03-21 01:30:00,0.97385,0.97385,0.97295,0.97361,198668705.0
2007-03-21 01:45:00,0.97353,0.97422,0.97238,0.97389,185710063.0
2007-03-21 02:00:00,0.97385,0.97423,0.9731,0.97402,187115417.0
2007-03-21 02:15:00,0.97402,0.97402,0.97334,0.97393,206864459.0
2007-03-21 02:30:00,0.97364,0.97417,0.97289,0.97379,282419063.0
2007-03-21 02:45:00,0.97372,0.97441,0.97321,0.97365,191398198.0
2007-03-21 03:00:00,0.97369,0.97391,0.9729,0.97335,247520747.0
2007-03-21 03:15:00,0.97314,0.97349,0.97258,0.97306,192327791.0
2007-03-21 03:30:00,0.97308,0.97324,0.97178,0.97273,319224536.0
2007-03-21 03:45:00,0.9727,0.97342,0.97222,0.97222,158775024.0
2007-03-21 04:00:00,0.97305,0.97339,0.97169,0.97281,220078968.0
2007-03-21 04:15:00,0.97282,0.97325,0.97178,0.97273,179365563.0
2007-03-21 04:30:00,0.97266,0.97312,0.971,0.97284,154343238.0
2007-03-21 04:45:00,0.97286,0.97339,0.97196,0.97314,193047450.0
2007-03-21 05:00:00,0.97312,0.97322,0.97206,0.97242,157977278.0
2007-03-21 05:15:00,0.97244,0.97244,0.97087,0.9715,281922732.0
2007-03-21 05:30:00,0.9703,0.97252,0.9703,0.97227,198728771.0
2007-03-21 05:45:00,0.97232,0.97261,0.97178,0.97196,138886935.0
2007-03-21 06:00:00,0.97187,0.97281,0.9714,0.97214,142325267.0
2007-03-21 06:15:00,0.9721,0.97228,0.97127,0.97214,221307687.0
2007-03-21 06:30:00,0.97207,0.97253,0.97132,0.97209,161216780.0
2007-03-21 06:45:00,0.97217,0.9724,0.9708,0.9716,180936767.0
2007-03-21 07:00:00,0.97171,0.97247,0.9713,0.97232,320398413.0
2007-03-21 07:15:00,0.97215,0.97215,0.9712,0.97171,203339327.0
2007-03-21 07:30:00,0.97172,0.97218,0.97095,0.97189,149139737.0
2007-03-21 07:45:00,0.9719,0.972,0.97046,0.97119,221402980.0
2007-03-21 08:00:00,0.97107,0.97143,0.97008,0.97143,378909585.0
2007-03-21 08:15:00,0.97135,0.97159,0.97041,0.97113,307277894.0
2007-03-21 08:30:00,0.97141,0.97142,0.97036,0.97128,227868181.0
2007-03-21 08:45:00,0.971,0.97237,0.97031,0.9721,220056408.0
2007-03-21 09:00:00,0.97204,0.97252,0.97099,0.9724,226818051.0
2007-03-21 09:15:00,0.97246,0.9727,0.97149,0.97163,187235779.0
2007-03-21 09:30:00,0.97155,0.97155,0.97042,0.97078,195055238.0
2007-03-21 09:45:00,0.97073,0.97146,0.97024,0.97079,344334095.0
2007-03-21 10:00:00,0.97087,0.97109,0.96947,0.97052,287934099.0
2007-03-21 10:15:00,0.97058,0.97059,0.96917,0.97023,324959353.0
2007-03-21 10:30:00,0.97046,0.9709,0.96943,0.97089,326296653.0
2007-03-21 10:45:00,0.97079,0.97114,0.97047,0.97079,249556482.0
2007-03-21 11:00:00,0.97074,0.97156,0.97067,0.97099,259229748.0
2007-03-21 11:15:00,0.97089,0.97224,0.97089,0.97171,297901771.0
2007-03-21 11:30:00,0.97178,0.97231,0.97068,0.97223,226089247.0
2007-03-21 11:45:00,0.97221,0.9735,0.97221,0.97313,269159629.0
2007-03-21 12:00:00,0.97314,0.97314,0.97128,0.97241,382130327.0
2007-03-21 12:15:00,0.97251,0.97297,0.97177,0.97238,230760447.0
2007-03-21 12:30:00,0.97238,0.97312,0.97216,0.97298,271877935.0
2007-03-21 12:45:00,0.973,0.97351,0.97286,0.97332,227715512.0
2007-03-21 13:00:00,0.97314,0.97396,0.9725,0.97265,263165468.0
2007-03-21 13:15:00,0.97247,0.97325,0.9724,0.97311,252264183.0
2007-03-21 13:30:00,0.97306,0.97343,0.97214,0.97343,298603892.0
2007-03-21 13:45:00,0.97346,0.97367,0.97229,0.97349,251192936.0
2007-03-21 14:00:00,0.97354,0.97368,0.97265,0.97303,341897540.0
2007-03-21 14:15:00,0.97284,0.97371,0.9721,0.97307,195570699.0
2007-03-21 14:30:00,0.97308,0.97352,0.97212,0.97314,296126640.0
2007-03-21 14:45:00,0.97321,0.97361,0.9723,0.9733,274069063.0
2007-03-21 15:00:00,0.9734,0.97367,0.97269,0.97339,247633153.0
2007-03-21 15:15:00,0.97347,0.97407,0.97312,0.97358,130430908.0
2007-03-21 15:30:00,0.97369,0.97401,0.9732,0.97352,306155517.0
2007-03-21 15:45:00,0.97356,0.97405,0.97349,0.97399,198637508.0
2007-03-21 16:00:00,0.9739,0.97418,0.97307,0.97367,323310542.0
2007-03-21 16:15:00,0.97364,0.97386,0.97267,0.97374,309608900.0
2007-03-21 16:30:00,0.97374,0.97374,0.97293,0.97333,268693518.0
2007-03-21 16:45:00,0.97363,0.97363,0.97263,0.97287,210314733.0
2007-03-21 17:00:00,0.97304,0.97331,0.97193,0.97306,170847694.0
2007-03-21 17:15:00,0.97297,0.97347,0.97188,0.97321,230461404.0
2007-03-21 17:30:00,0.97323,0.97335,0.9727,0.97302,125545651.0
2007-03-21 17:45:00,0.97319,0.97371,0.97239,0.97316,214173620.0
2007-03-21 18:00:00,0.9732,0.97402,0.97305,0.97344,284737711.0
2007-03-21 18:15:00,0.97357,0.9743,0.97345,0.97421,258625652.0
2007-03-21 18:30:00,0.97429,0.97429,0.97248,0.97417,197560583.0
2007-03-21 18:45:00,0.97415,0.97443,0.97313,0.97421,212796553.0
2007-03-21 19:00:00,0.97402,0.97423,0.97288,0.97358,236151813.0
2007-03-21 19:15:00,0.97381,0.97415,0.9735,0.97373,178895177.0
2007-03-21 19:30:00,0.97401,0.97467,0.97289,0.97441,548031705.0
2007-03-21 19:45:00,0.97443,0.97456,0.97372,0.97411,156402035.0
2007-03-21 20:00:00,0.97414,0.97435,0.97302,0.97347,201887341.0
2007-03-21 20:15:00,0.97326,0.97645,0.97313,0.97499,288832130.0
2007-03-21 20:30:00,0.9754,0.97546,0.97381,0.97525,196803758.0
2007-03-21 20:45:00,0.97517,0.97693,0.97478,0.9762,201807001.0
2007-03-21 21:00:00,0.97643,0.97688,0.97598,0.97645,288476416.0
2007-03-21 21:15:00,0.97662,0.97709,0.97581,0.97693,199993770.0
2007-03-21 21:30:00,0.97691,0.97776,0.97575,0.97652,211320458.0
2007-03-21 21:45:00,0.97652,0.97665,0.9755,0.97638,215873620.0
2007-03-21 22:00:00,0.97639,0.97705,0.97585,0.97705,178183184.0
2007-03-21 22:15:00,0.977,0.97757,0.97674,0.9772,104707478.0
2007-03-21 22:30:00,0.97721,0.97735,0.97644,0.97705,273113072.0
2007-03-21 22:45:00,0.97709,0.97717,0.97635,0.9769,177433873.0
2007-03-21 23:00:00,0.97676,0.97684,0.97581,0.97676,195072769.0
2007-03-21 23:15:00,0.97676,0.97685,0.97635,0.97652,174690210.0
2007-03-21 23:30:00,0.97663,0.97676,0.97553,0.97626,254412396.0
2007-03-21 23:45:00,0.97623,0.97648,0.97556,0.97636,160097690.0
2007-03-22 00:00:00,0.97624,0.9771,0.97591,0.97698,242664042.0
2007-03-22 00:15:00,0.97665,0.97686,0.97609,0.97637,233332195.0
2007-03-22 00:30:00,0.97634,0.97717,0.97543,0.97694,340125076.0
2007-03-22 00:45:00,0.97677,0.97779,0.9761,0.97664,147336989.0
2007-03-22 01:00:00,0.97762,0.97762,0.97577,0.97681,218118532.0
2007-03-22 01:15:00,0.97677,0.97719,0.97569,0.97666,177845320.0
2007-03-22 01:30:00,0.97669,0.97705,0.97621,0.97639,164235753.0
2007-03-22 01:45:00,0.97648,0.97712,0.97585,0.97697,221050203.0
2007-03-22 02:00:00,0.97697,0.97723,0.97482,0.97535,226851148.0
2007-03-22 02:15:00,0.97526,0.97557,0.97453,0.97526,163714098.0
2007-03-22 02:30:00,0.97493,0.97523,0.97391,0.97477,188033995.0
2007-03-22 02:45:00,0.97476,0.97506,0.97368,0.97479,220250287.0
2007-03-22 03:00:00,0.97376,0.97511,0.97376,0.97455,155355915.0
2007-03-22 03:15:00,0.97465,0.97537,0.97361,0.97458,337857798.0
2007-03-22 03:30:00,0.97456,0.975,0.9744,0.97468,234704837.0
2007-03-22 03:45:00,0.97477,0.97529,0.97392,0.97495,248654642.0
2007-03-22 04:00:00,0.97507,0.97572,0.97459,0.97522,159526676.0
2007-03-22 04:15:00,0.97529,0.97548,0.9745,0.97514,252500378.0
2007-03-22 04:30:00,0.97523,0.97526,0.97443,0.97499,164456901.0
2007-03-22 04:45:00,0.97499,0.97528,0.97402,0.97519,195103234.0
2007-03-22 05:00:00,0.97529,0.97546,0.97462,0.97479,177007168.0
2007-03-22 05:15:00,0.97481,0.97557,0.97445,0.97475,296975044.0
2007-03-22 05:30:00,0.97494,0.97555,0.97463,0.9751,102962538.0
2007-03-22 05:45:00,0.97523,0.97528,0.97423,0.97437,179366065.0
2007-03-22 06:00:00,0.97444,0.97518,0.9734,0.97488,220681605.0
2007-03-22 06:15:00,0.97483,0.97483,0.97342,0.97469,210368705.0
2007-03-22 06:30:00,0.97466,0.97469,0.9739,0.97436,198243127.0
2007-03-22 06:45:00,0.97431,0.97458,0.97371,0.97458,302098808.0
2007-03-22 07:00:00,0.97455,0.97463,0.97346,0.97449,197246899.0
2007-03-22 07:15:00,0.97449,0.97475,0.9739,0.97468,199181058.0
2007-03-22 07:30:00,0.97434,0.97453,0.97272,0.9741,288003300.0
2007-03-22 07:45:00,0.9741,0.97442,0.97368,0.97413,196091551.0
2007-03-22 08:00:00,0.97422,0.97448,0.9736,0.97414,158786276.0
2007-03-22 08:15:00,0.97404,0.9745,0.97316,0.97424,548092434.0
2007-03-22 08:30:00,0.97424,0.97488,0.97418,0.97459,177140190.0
2007-03-22 08:45:00,0.9747,0.97516,0.97358,0.97405,235113063.0
2007-03-22 09:00:00,0.9742,0.97551,0.97297,0.97551,207966815.0
2007-03-22 09:15:00,0.97553,0.97571,0.97427,0.97517,194969800.0
2007-03-22 09:30:00,0.97509,0.97653,0.97488,0.97626,269609379.0
2007-03-22 09:45:00,0.97621,0.97644,0.97417,0.97474,285864620.0
2007-03-22 10:00:00,0.97475,0.97521,0.97339,0.97507,220602548.0
2007-03-22 10:15:00,0.97512,0.9758,0.97502,0.97571,130595560.0
2007-03-22 10:30:00,0.9757,0.97641,0.97511,0.97639,233941586.0
2007-03-22 10:45:00,0.97631,0.97784,0.9757,0.97742,174780497.0
2007-03-22 11:00:00,0.97713,0.9775,0.97619,0.97701,206137904.0
2007-03-22 11:15:00,0.97679,0.97798,0.97679,0.97743,265880332.0
2007-03-22 11:30:00,0.97748,0.97835,0.97669,0.9779,305930828.0
2007-03-22 11:45:00,0.97793,0.9785,0.97718,0.97791,328130854.0
2007-03-22 12:00:00,0.97792,0.97808,0.9771,0.97718,201545060.0
2007-03-22 12:15:00,0.97706,0.97763,0.97675,0.97711,260879290.0
2007-03-22 12:30:00,0.97695,0.97745,0.97642,0.97668,129084587.0
2007-03-22 12:45:00,0.9766,0.97751,0.97653,0.97714,249985762.0
2007-03-22 13:00:00,0.97712,0.97715,0.97531,0.97642,244183976.0
2007-03-22 13:15:00,0.97635,0.97691,0.97569,0.97672,309400022.0
2007-03-22 13:30:00,0.97661,0.97715,0.97573,0.97697,196269830.0
2007-03-22 13:45:00,0.97705,0.97735,0.97672,0.97735,321935850.0
2007-03-22 14:00:00,0.97726,0.97735,0.97642,0.97692,247795308.0
2007-03-22 14:15:00,0.97697,0.97747,0.97612,0.97717,307824020.0
2007-03-22 14:30:00,0.97729,0.97924,0.97714,0.97816,247611813.0
2007-03-22 14:45:00,0.97832,0.97851,0.97726,0.97743,260336267.0
2007-03-22 15:00:00,0.97773,0.97826,0.97741,0.97826,228294226.0
2007-03-22 15:15:00,0.97803,0.97855,0.97742,0.97787,277214095.0
2007-03-22 15:30:00,0.97792,0.9792,0.97689,0.97894,235843477.0
2007-03-22 15:45:00,0.97868,0.97905,0.97779,0.9788,387781590.0
2007-03-22 16:00:00,0.97891,0.97896,0.97803,0.97864,266274293.0
2007-03-22 16:15:00,0.97878,0.97906,0.9778,0.97866,221100168.0
2007-03-22 16:30:00,0.97875,0.97924,0.97811,0.97863,302338333.0
2007-03-22 16:45:00,0.97894,0.97894,0.97806,0.97839,257820248.0
2007-03-22 17:00:00,0.97832,0.97866,0.97787,0.9784,250146348.0
2007-03-22 17:15:00,0.97845,0.97871,0.9772,0.97866,345494102.0
2007-03-22 17:30:00,0.97856,0.97947,0.97803,0.9789,318698169.0
2007-03-22 17:45:00,0.97896,0.97916,0.97763,0.97883,279567681.0
2007-03-22 18:00:00,0.97891,0.97923,0.97821,0.97833,343140974.0
2007-03-22 18:15:00,0.97846,0.97875,0.97793,0.97846,192580806.0
2007-03-22 18:30:00,0.97846,0.98075,0.97846,0.98054,188720462.0
2007-03-22 18:45:00,0.9804,0.98098,0.97897,0.97987,226021351.0
2007-03-22 19:00:00,0.97993,0.97993,0.97802,0.97897,222206196.0
2007-03-22 19:15:00,0.97945,0.98069,0.97937,0.98033,226487103.0
2007-03-22 19:30:00,0.98033,0.98093,0.97914,0.98007,309002259.0
2007-03-22 19:45:00,0.98015,0.98053,0.97937,0.98025,346024826.0
2007-03-22 20:00:00,0.98031,0.98045,0.97907,0.98002,214323987.0
2007-03-22 20:15:00,0.97996,0.98013,0.97931,0.97972,150102368.0
2007-03-22 20:30:00,0.9795,0.97979,0.97878,0.97881,204536764.0
2007-03-22 20:45:00,0.97894,0.9795,0.97796,0.97914,315421995.0
2007-03-22 21:00:00,0.97893,0.9796,0.97807,0.97883,184044143.0
2007-03-22 21:15:00,0.97863,0.97925,0.97852,0.97894,149348566.0
2007-03-22 21:30:00,0.97877,0.97958,0.97819,0.97857,182315721.0
2007-03-22 21:45:00,0.97865,0.97874,0.97792,0.97858,143367862.0
2007-03-22 22:00:00,0.97862,0.97904,0.97798,0.97862,137372986.0
2007-03-22 22:15:00,0.97869,0.97889,0.97765,0.97767,200928078.0
2007-03-22 22:30:00,0.97849,0.97922,0.97775,0.97845,285367800.0
2007-03-22 22:45:00,0.97848,0.97922,0.97838,0.97861,157665693.0
2007-03-22 23:00:00,0.97863,0.97913,0.97821,0.97846,187531608.0
2007-03-22 23:15:00,0.9784,0.97855,0.97752,0.97798,149164004.0
2007-03-22 23:30:00,0.97795,0.97843,0.97729,0.97843,183903543.0
2007-03-22 23:45:00,0.97842,0.97869,0.97755,0.97813,216996981.0
2007-03-23 00:00:00,0.9771,0.97876,0.9771,0.9786,180549946.0
2007-03-23 00:15:00,0.97867,0.97903,0.97768,0.97848,325220590.0
2007-03-23 00:30:00,0.97867,0.97883,0.97791,0.97855,187339364.0
2007-03-23 00:45:00,0.97872,0.97894,0.97784,0.97825,252068416.0
2007-03-23 01:00:00,0.97837,0.97872,0.97803,0.97841,155485303.0
2007-03-23 01:15:00,0.97848,0.9789,0.97755,0.97869,292904168.0
2007-03-23 01:30:00,0.97855,0.97899,0.97833,0.97874,197793431.0
2007-03-23 01:45:00,0.97874,0.97907,0.97769,0.97882,194594674.0
2007-03-23 02:00:00,0.97886,0.97922,0.97841,0.97896,162446385.0
2007-03-23 02:15:00,0.97895,0.97922,0.97747,0.97903,272881186.0
2007-03-23 02:30:00,0.97813,0.9796,0.97801,0.97923,211862441.0
2007-03-23 02:45:00,0.97927,0.97936,0.97855,0.97884,135520665.0
2007-03-23 03:00:00,0.97885,0.97953,0.97876,0.97953,133801886.0
2007-03-23 03:15:00,0.97944,0.97955,0.97855,0.97899,187963411.0
2007-03-23 03:30:00,0.97894,0.97956,0.97894,0.97912,150857428.0
2007-03-23 03:45:00,0.97936,0.97983,0.97866,0.9797,182564267.0
2007-03-23 04:00:00,0.97982,0.98019,0.97901,0.9801,333303458.0
2007-03-23 04:15:00,0.98003,0.98048,0.97967,0.98006,204534232.0
2007-03-23 04:30:00,0.98021,0.98086,0.97988,0.98069,148015880.0
2007-03-23 04:45:00,0.98078,0.98088,0.97927,0.98039,232671075.0
2007-03-23 05:00:00,0.98043,0.98049,0.97869,0.97966,381527715.0
2007-03-23 05:15:00,0.9796,0.97961,0.97799,0.97822,308186820.0
2007-03-23 05:30:00,0.97809,0.97879,0.97699,0.97837,221526228.0
2007-03-23 05:45:00,0.97811,0.97858,0.97739,0.97857,208650968.0
2007-03-23 06:00:00,0.9785,0.97916,0.97761,0.97905,220696344.0
2007-03-23 06:15:00,0.97913,0.97935,0.97847,0.97934,188722045.0
2007-03-23 06:30:00,0.97938,0.97968,0.97897,0.97921,195517612.0
2007-03-23 06:45:00,0.9791,0.97932,0.97747,0.97873,341722521.0
2007-03-23 07:00:00,0.97873,0.97902,0.97799,0.97831,275400283.0
2007-03-23 07:15:00,0.9784,0.97849,0.9768,0.9782,309064216.0
2007-03-23 07:30:00,0.97834,0.97877,0.97711,0.97793,323291036.0
2007-03-23 07:45:00,0.97779,0.97856,0.97779,0.97843,245172935.0
2007-03-23 08:00:00,0.97842,0.97852,0.97799,0.97845,267809084.0
2007-03-23 08:15:00,0.97837,0.97861,0.97787,0.97827,299023330.0
2007-03-23 08:30:00,0.97826,0.9784,0.97737,0.978,216732109.0
2007-03-23 08:45:00,0.97804,0.97811,0.9772,0.97784,272350531.0
2007-03-23 09:00:00,0.97786,0.97828,0.97707,0.97762,351944969.0
2007-03-23 09:15:00,0.97769,0.9788,0.97755,0.97846,199695482.0
2007-03-23 09:30:00,0.9784,0.97926,0.97836,0.97915,284880526.0
2007-03-23 09:45:00,0.9792,0.97931,0.97815,0.97865,228738976.0
2007-03-23 10:00:00,0.97856,0.97911,0.97833,0.97887,261316342.0
2007-03-23 10:15:00,0.97878,0.97961,0.97873,0.9795,242326283.0
2007-03-23 10:30:00,0.97944,0.97989,0.97864,0.9794,264676343.0
2007-03-23 10:45:00,0.97933,0.97933,0.97861,0.97878,246628522.0
2007-03-23 11:00:00,0.97872,0.97895,0.97803,0.97806,315498872.0
2007-03-23 11:15:00,0.978,0.97881,0.97743,0.97859,199757317.0
2007-03-23 11:30:00,0.97853,0.97912,0.97787,0.97857,279755091.0
2007-03-23 11:45:00,0.97862,0.979,0.97741,0.97826,279089576.0
2007-03-23 12:00:00,0.97829,0.9785,0.9778,0.97801,247864479.0
2007-03-23 12:15:00,0.97803,0.97933,0.97786,0.97907,131699351.0
2007-03-23 12:30:00,0.97919,0.97951,0.97888,0.97908,271777865.0
2007-03-23 12:45:00,0.97909,0.97951,0.97875,0.97938,193278397.0
2007-03-23 13:00:00,0.97939,0.98028,0.97902,0.98023,330125517.0
2007-03-23 13:15:00,0.98019,0.98051,0.97922,0.98011,319707587.0
2007-03-23 13:30:00,0.98002,0.98002,0.97914,0.9796,273542321.0
2007-03-23 13:45:00,0.97983,0.98029,0.9794,0.9794,204847110.0
2007-03-23 14:00:00,0.97958,0.97997,0.97835,0.97959,181567490.0
2007-03-23 14:15:00,0.97946,0.97947,0.97761,0.97869,227423965.0
2007-03-23 14:30:00,0.97874,0.97874,0.97785,0.97815,129613754.0
2007-03-23 14:45:00,0.97808,0.97868,0.97732,0.97791,215216297.0
2007-03-23 15:00:00,0.978,0.97822,0.97748,0.97803,285272769.0
2007-03-23 15:15:00,0.97818,0.97841,0.97778,0.97829,276680513.0
2007-03-23 15:30:00,0.97836,0.97887,0.97768,0.97878,152059202.0
2007-03-23 15:45:00,0.97875,0.97983,0.97811,0.97965,202490875.0
2007-03-23 16:00:00,0.97955,0.9809,0.97955,0.98071,234563178.0
2007-03-23 16:15:00,0.98085,0.98192,0.9805,0.98069,180299517.0
2007-03-23 16:30:00,0.98074,0.98087,0.97845,0.97988,508721561.0
2007-03-23 16:45:00,0.97996,0.98036,0.97951,0.98033,159049905.0
2007-03-23 17:00:00,0.98031,0.98044,0.97964,0.9802,202768565.0
2007-03-23 17:15:00,0.98014,0.98094,0.97947,0.9805,277960260.0
2007-03-23 17:30:00,0.98077,0.98096,0.9804,0.9807,206072855.0
2007-03-23 17:45:00,0.98074,0.98096,0.97931,0.98087,200557410.0
2007-03-23 18:00:00,0.98088,0.98088,0.97992,0.98026,302990454.0
2007-03-23 18:15:00,0.98036,0.98106,0.98026,0.98073,160584305.0
2007-03-23 18:30:00,0.9806,0.9814,0.97938,0.98108,208664933.0
2007-03-23 18:45:00,0.98107,0.98136,0.97994,0.9809,222782254.0
2007-03-23 19:00:00,0.98083,0.98083,0.98,0.98066,179657714.0
2007-03-23 19:15:00,0.98062,0.9811,0.98029,0.98095,103138740.0
2007-03-23 19:30:00,0.98109,0.98124,0.9805,0.98089,307102441.0
2007-03-23 19:45:00,0.98088,0.98135,0.98024,0.98135,175175038.0
2007-03-23 20:00:00,0.98133,0.98166,0.98042,0.98084,193129844.0
2007-03-23 20:15:00,0.98078,0.98079,0.98008,0.98044,193482084.0
2007-03-23 20:30:00,0.98039,0.98071,0.97957,0.98063,248776749.0
2007-03-23 20:45:00,0.98058,0.9815,0.98044,0.98139,156139415.0
2007-03-23 21:00:00,0.98122,0.98155,0.98057,0.98124,242994403.0
2007-03-23 21:15:00,0.98114,0.98154,0.98083,0.9813,237286321.0
2007-03-23 21:30:00,0.98131,0.9814,0.98004,0.98102,327806302.0
2007-03-23 21:45:00,0.98096,0.98108,0.97957,0.97957,146532480.0
2007-03-23 22:00:00,0.98053,0.9819,0.98026,0.98141,215176526.0
2007-03-23 22:15:00,0.98139,0.9815,0.98041,0.98092,177179194.0
2007-03-23 22:30:00,0.98095,0.98125,0.98051,0.98078,157878264.0
2007-03-23 22:45:00,0.98089,0.98133,0.98044,0.98062,222042361.0
2007-03-25 23:00:00,0.98117,0.98184,0.98084,0.98172,135356362.0
2007-03-25 23:15:00,0.98164,0.98193,0.97934,0.98159,233654841.0
2007-03-25 23:30:00,0.98162,0.98235,0.98067,0.98145,202175691.0
2007-03-25 23:45:00,0.98145,0.98176,0.9804,0.98041,135243550.0
2007-03-26 00:00:00,0.98057,0.98128,0.98003,0.98074,234617305.0
2007-03-26 00:15:00,0.98069,0.98132,0.98045,0.98123,177834752.0
2007-03-26 00:30:00,0.98122,0.98175,0.98102,0.98134,178497583.0
2007-03-26 00:45:00,0.98153,0.9825,0.98132,0.98215,194727926.0
2007-03-26 01:00:00,0.9822,0.98222,0.98105,0.98191,266636528.0
2007-03-26 01:15:00,0.98186,0.98216,0.98122,0.9819,188500480.0
2007-03-26 01:30:00,0.98199,0.98208,0.981,0.98134,149546129.0
2007-03-26 01:45:00,0.98138,0.98175,0.98024,0.98175,273976604.0
2007-03-26 02:00:00,0.98182,0.982,0.98046,0.98165,274775399.0
2007-03-26 02:15:00,0.98162,0.98171,0.98092,0.98115,152167132.0
2007-03-26 02:30:00,0.98097,0.9813,0.98062,0.98117,190459622.0
2007-03-26 02:45:00,0.98124,0.98155,0.98029,0.9806,226286266.0
2007-03-26 03:00:00,0.98064,0.98094,0.97965,0.98026,187825315.0
2007-03-26 03:15:00,0.98006,0.98063,0.9799,0.98046,175982244.0
2007-03-26 03:30:00,0.98045,0.98064,0.97959,0.98035,176460810.0
2007-03-26 03:45:00,0.98051,0.98106,0.97961,0.98072,234153817.0
2007-03-26 04:00:00,0.98063,0.98063,0.97912,0.97964,134695623.0
2007-03-26 04:15:00,0.97953,0.97984,0.97773,0.97937,205590591.0
2007-03-26 04:30:00,0.97942,0.97963,0.97839,0.97933,228559687.0
2007-03-26 04:45:00,0.97938,0.97968,0.97891,0.97968,158130499.0
2007-03-26 05:00:00,0.97978,0.97985,0.97938,0.97967,267661900.0
2007-03-26 05:15:00,0.97961,0.97975,0.97919,0.97971,152092873.0
2007-03-26 05:30:00,0.97961,0.98043,0.97894,0.98033,178182831.0
2007-03-26 05:45:00,0.98034,0.98043,0.97916,0.98024,218647997.0
2007-03-26 06:00:00,0.97919,0.98104,0.97919,0.98055,141350634.0
2007-03-26 06:15:00,0.98079,0.98095,0.97897,0.9797,324366598.0
2007-03-26 06:30:00,0.9797,0.97997,0.97909,0.97971,240070369.0
2007-03-26 06:45:00,0.97981,0.98074,0.9796,0.98001,264753287.0
2007-03-26 07:00:00,0.98011,0.98011,0.97942,0.97973,149697444.0
2007-03-26 07:15:00,0.9798,0.98008,0.97883,0.9798,256852961.0
2007-03-26 07:30:00,0.97993,0.98002,0.97939,0.97997,193111810.0
2007-03-26 07:45:00,0.97996,0.98064,0.97932,0.98059,200490784.0
2007-03-26 08:00:00,0.98062,0.98088,0.98008,0.98035,173148155.0
2007-03-26 08:15:00,0.98041,0.98094,0.98021,0.9807,297944832.0
2007-03-26 08:30:00,0.98057,0.98206,0.98043,0.9816,103516997.0
2007-03-26 08:45:00,0.98166,0.98183,0.98079,0.98079,182781515.0
2007-03-26 09:00:00,0.98095,0.98164,0.98002,0.98118,219201937.0
2007-03-26 09:15:00,0.98112,0.98126,0.98001,0.98086,212323264.0
2007-03-26 09:30:00,0.98085,0.98164,0.98062,0.98139,195361374.0
2007-03-26 09:45:00,0.98133,0.98254,0.98103,0.98239,289073293.0
2007-03-26 10:00:00,0.98244,0.98255,0.98126,0.98255,195232303.0
2007-03-26 10:15:00,0.98256,0.98281,0.98187,0.98256,209049025.0
2007-03-26 10:30:00,0.98235,0.9828,0.98133,0.98252,276444934.0
2007-03-26 10:45:00,0.98257,0.98305,0.98185,0.98245,199232581.0
2007-03-26 11:00:00,0.98255,0.98327,0.98229,0.98322,154253133.0
2007-03-26 11:15:00,0.98325,0.98373,0.98249,0.98294,506043605.0
2007-03-26 11:30:00,0.98295,0.98312,0.9821,0.98225,181411151.0
2007-03-26 11:45:00,0.9822,0.98276,0.98086,0.98251,234978121.0
2007-03-26 12:00:00,0.98259,0.98301,0.98183,0.9828,194214571.0
2007-03-26 12:15:00,0.98279,0.98324,0.98194,0.98308,150664977.0
2007-03-26 12:30:00,0.98295,0.98373,0.98279,0.98353,273801824.0
2007-03-26 12:45:00,0.98347,0.98442,0.98307,0.98436,290219811.0
2007-03-26 13:00:00,0.98434,0.98475,0.98383,0.98401,225720964.0
2007-03-26 13:15:00,0.98386,0.98442,0.98376,0.98424,135497329.0
2007-03-26 13:30:00,0.98414,0.9845,0.98315,0.98427,229705142.0
2007-03-26 13:45:00,0.98428,0.98529,0.98343,0.98521,182473232.0
2007-03-26 14:00:00,0.98508,0.98538,0.98373,0.9846,209397993.0
2007-03-26 14:15:00,0.98438,0.98514,0.98438,0.98445,269176039.0
2007-03-26 14:30:00,0.98453,0.98599,0.98409,0.98599,314708236.0
2007-03-26 14:45:00,0.98603,0.98609,0.98479,0.98569,335718162.0
2007-03-26 15:00:00,0.98567,0.98594,0.98455,0.98471,187246277.0
2007-03-26 15:15:00,0.98472,0.98569,0.98434,0.98533,262919283.0
2007-03-26 15:30:00,0.98518,0.98616,0.98492,0.98616,132446780.0
2007-03-26 15:45:00,0.98622,0.98625,0.98561,0.98561,255600401.0
2007-03-26 16:00:00,0.98552,0.98552,0.98179,0.98251,223008871.0
2007-03-26 16:15:00,0.9825,0.98283,0.98125,0.98147,284683490.0
2007-03-26 16:30:00,0.98146,0.9835,0.98146,0.98303,198993324.0
2007-03-26 16:45:00,0.98304,0.98383,0.98266,0.98342,318446053.0
2007-03-26 17:00:00,0.9835,0.98351,0.98288,0.98323,245748078.0
2007-03-26 17:15:00,0.98328,0.98385,0.98244,0.98372,274430534.0
2007-03-26 17:30:00,0.98382,0.98435,0.98349,0.98349,245160327.0
2007-03-26 17:45:00,0.98356,0.98376,0.98244,0.98275,260901929.0
2007-03-26 18:00:00,0.98288,0.98333,0.98245,0.98283,235549224.0
2007-03-26 18:15:00,0.98274,0.98333,0.9825,0.98269,243839810.0
2007-03-26 18:30:00,0.98276,0.98345,0.98182,0.98341,208438288.0
2007-03-26 18:45:00,0.9834,0.98383,0.98281,0.98337,343499151.0
2007-03-26 19:00:00,0.98336,0.98344,0.98271,0.98325,269063954.0
2007-03-26 19:15:00,0.98322,0.98357,0.98212,0.98347,221207276.0
2007-03-26 19:30:00,0.98349,0.98392,0.98298,0.98352,251382199.0
2007-03-26 19:45:00,0.9837,0.98381,0.98293,0.98376,258632571.0
2007-03-26 20:00:00,0.98383,0.9843,0.98377,0.98412,261899113.0
2007-03-26 20:15:00,0.98423,0.98444,0.98278,0.98409,333552989.0
2007-03-26 20:30:00,0.98402,0.98413,0.98269,0.98386,297633790.0
2007-03-26 20:45:00,0.98384,0.98479,0.98322,0.98472,267969611.0
2007-03-26 21:00:00,0.98473,0.98473,0.98364,0.98444,340895947.0
2007-03-26 21:15:00,0.98452,0.98457,0.98369,0.98453,189363976.0
2007-03-26 21:30:00,0.98448,0.98448,0.98356,0.98426,191820036.0
2007-03-26 21:45:00,0.98423,0.98449,0.98294,0.98397,220247343.0
2007-03-26 22:00:00,0.98401,0.98429,0.98297,0.98378,201825283.0
2007-03-26 22:15:00,0.98409,0.98456,0.98269,0.98359,230565378.0
2007-03-26 22:30:00,0.98349,0.98365,0.98257,0.98337,312222018.0
2007-03-26 22:45:00,0.98358,0.98437,0.98319,0.98407,344576441.0
2007-03-26 23:00:00,0.98406,0.98412,0.98281,0.98346,212293450.0
2007-03-26 23:15:00,0.9835,0.98385,0.98268,0.98332,142512110.0
2007-03-26 23:30:00,0.98313,0.98384,0.98304,0.98372,196636721.0
2007-03-26 23:45:00,0.98381,0.98473,0.98284,0.98434,316494499.0
2007-03-27 00:00:00,0.98419,0.98474,0.98326,0.98427,179981541.0
2007-03-27 00:15:00,0.98404,0.98442,0.98345,0.98407,145204602.0
2007-03-27 00:30:00,0.98403,0.98518,0.9829,0.98489,186919822.0
2007-03-27 00:45:00,0.98502,0.98551,0.98425,0.98433,145473150.0
2007-03-27 01:00:00,0.98425,0.98431,0.98323,0.98379,136674417.0
2007-03-27 01:15:00,0.98374,0.9844,0.98306,0.98322,214005491.0
2007-03-27 01:30:00,0.98423,0.9844,0.98337,0.98385,287868204.0
2007-03-27 01:45:00,0.98376,0.984,0.98307,0.98317,162611235.0
2007-03-27 02:00:00,0.98306,0.98339,0.98245,0.98303,157587964.0
2007-03-27 02:15:00,0.98285,0.98348,0.98217,0.98346,288146008.0
2007-03-27 02:30:00,0.98256,0.9842,0.98212,0.9838,213182846.0
2007-03-27 02:45:00,0.9838,0.9841,0.98328,0.98375,134882878.0
2007-03-27 03:00:00,0.98392,0.98402,0.98281,0.98322,134262204.0
2007-03-27 03:15:00,0.98314,0.98362,0.98267,0.98357,184282520.0
2007-03-27 03:30:00,0.98355,0.98355,0.98244,0.98288,155984701.0
2007-03-27 03:45:00,0.98292,0.98342,0.98184,0.9827,177764311.0
2007-03-27 04:00:00,0.9828,0.98336,0.98198,0.98305,314214365.0
2007-03-27 04:15:00,0.98318,0.9832,0.98225,0.9827,196383034.0
2007-03-27 04:30:00,0.98284,0.98335,0.9822,0.98288,161071536.0
2007-03-27 04:45:00,0.98314,0.98381,0.98205,0.98367,215859469.0
2007-03-27 05:00:00,0.98362,0.98424,0.983,0.98412,344841448.0
2007-03-27 05:15:00,0.98404,0.9845,0.98336,0.98422,309121502.0
2007-03-27 05:30:00,0.98422,0.98432,0.98325,0.98398,224749465.0
2007-03-27 05:45:00,0.98395,0.98518,0.98308,0.98503,210010693.0
2007-03-27 06:00:00,0.98509,0.98569,0.98434,0.98527,229642159.0
2007-03-27 06:15:00,0.98529,0.98534,0.98355,0.98355,211744373.0
2007-03-27 06:30:00,0.9836,0.98419,0.98323,0.98372,218898161.0
2007-03-27 06:45:00,0.98367,0.98384,0.98285,0.98356,334359308.0
2007-03-27 07:00:00,0.98347,0.98385,0.98247,0.98325,264752873.0
2007-03-27 07:15:00,0.98331,0.98367,0.98236,0.98349,304020196.0
2007-03-27 07:30:00,0.98359,0.98381,0.98223,0.98326,338396167.0
2007-03-27 07:45:00,0.98325,0.9839,0.98316,0.98361,261824374.0
2007-03-27 08:00:00,0.98344,0.98402,0.98286,0.98349,260143940.0
2007-03-27 08:15:00,0.9834,0.98395,0.98327,0.98369,292779774.0
2007-03-27 08:30:00,0.98368,0.98393,0.98248,0.98343,225121109.0
2007-03-27 08:45:00,0.98353,0.98388,0.98286,0.98381,273929133.0
2007-03-27 09:00:00,0.98349,0.98362,0.98161,0.98231,342749283.0
2007-03-27 09:15:00,0.98238,0.98281,0.98095,0.98201,212422601.0
2007-03-27 09:30:00,0.98184,0.98286,0.98175,0.98223,241067466.0
2007-03-27 09:45:00,0.9825,0.98258,0.98173,0.98198,232741857.0
2007-03-27 10:00:00,0.9818,0.98267,0.98161,0.98244,266730247.0
2007-03-27 10:15:00,0.98224,0.98255,0.97996,0.98044,242486631.0
2007-03-27 10:30:00,0.98044,0.98044,0.97759,0.97918,278880784.0
2007-03-27 10:45:00,0.97913,0.98032,0.97876,0.98017,241240556.0
2007-03-27 11:00:00,0.98001,0.98044,0.97932,0.97991,309427186.0
2007-03-27 11:15:00,0.97987,0.98033,0.9792,0.98011,203122492.0
2007-03-27 11:30:00,0.98037,0.98061,0.97876,0.97986,312652115.0
2007-03-27 11:45:00,0.97993,0.98038,0.97893,0.98023,262353364.0
2007-03-27 12:00:00,0.98025,0.98177,0.98006,0.98177,252029071.0
2007-03-27 12:15:00,0.98177,0.98214,0.98105,0.9816,135475117.0
2007-03-27 12:30:00,0.98159,0.98233,0.9814,0.98199,268957880.0
2007-03-27 12:45:00,0.98191,0.98235,0.98146,0.98188,185458265.0
2007-03-27 13:00:00,0.98191,0.98256,0.98157,0.98246,337964598.0
2007-03-27 13:15:00,0.98243,0.98294,0.98182,0.98269,314041854.0
2007-03-27 13:30:00,0.98264,0.98273,0.982,0.98208,270607880.0
2007-03-27 13:45:00,0.9823,0.98244,0.98159,0.98195,207991902.0
2007-03-27 14:00:00,0.98243,0.98304,0.98138,0.98274,185393308.0
2007-03-27 14:15:00,0.98261,0.98342,0.98196,0.98329,225184696.0
2007-03-27 14:30:00,0.98331,0.9834,0.98203,0.9828,132963239.0
2007-03-27 14:45:00,0.98283,0.98313,0.98191,0.98238,222925249.0
2007-03-27 15:00:00,0.98249,0.98305,0.98193,0.98259,287882872.0
2007-03-27 15:15:00,0.98252,0.98316,0.98235,0.98297,280142514.0
2007-03-27 15:30:00,0.98301,0.98319,0.98194,0.98248,149026892.0
2007-03-27 15:45:00,0.98246,0.98258,0.981,0.98208,193649024.0
2007-03-27 16:00:00,0.98185,0.98295,0.98153,0.98177,233182431.0
2007-03-27 16:15:00,0.98175,0.98175,0.98077,0.98131,182302194.0
2007-03-27 16:30:00,0.98135,0.98152,0.9797,0.98103,504995295.0
2007-03-27 16:45:00,0.98105,0.98201,0.98054,0.9818,155783659.0
2007-03-27 17:00:00,0.98176,0.982,0.9813,0.98145,205006895.0
2007-03-27 17:15:00,0.9814,0.98149,0.98019,0.98048,286453002.0
2007-03-27 17:30:00,0.98077,0.98103,0.98012,0.98054,207071563.0
2007-03-27 17:45:00,0.98054,0.98104,0.97976,0.9808,196869151.0
2007-03-27 18:00:00,0.98091,0.98173,0.98083,0.98134,302671841.0
2007-03-27 18:15:00,0.98151,0.98179,0.98054,0.98137,155630316.0
2007-03-27 18:30:00,0.98115,0.98147,0.98037,0.98093,205598705.0
2007-03-27 18:45:00,0.98113,0.98113,0.97972,0.98082,219845383.0
2007-03-27 19:00:00,0.98071,0.98154,0.98031,0.98141,179028786.0
2007-03-27 19:15:00,0.98136,0.98163,0.98105,0.98128,105861899.0
2007-03-27 19:30:00,0.98132,0.98155,0.98093,0.98153,305031472.0
2007-03-27 19:45:00,0.98157,0.98162,0.98065,0.98117,174123770.0
2007-03-27 20:00:00,0.98133,0.98141,0.97985,0.98115,202111660.0
2007-03-27 20:15:00,0.98109,0.98133,0.9807,0.98133,199210529.0
2007-03-27 20:30:00,0.98124,0.98124,0.98,0.98083,256498247.0
2007-03-27 20:45:00,0.98056,0.98118,0.98028,0.98105,149472572.0
2007-03-27 21:00:00,0.98084,0.98133,0.98034,0.98103,265307396.0
2007-03-27 21:15:00,0.98089,0.98137,0.97973,0.98077,248493934.0
2007-03-27 21:30:00,0.9806,0.98116,0.97983,0.98082,328994644.0
2007-03-27 21:45:00,0.98076,0.98124,0.97977,0.98009,140845149.0
2007-03-27 22:00:00,0.98107,0.98107,0.97992,0.98077,211999508.0
2007-03-27 22:15:00,0.98073,0.98092,0.97956,0.98058,179229826.0
2007-03-27 22:30:00,0.98061,0.98112,0.98033,0.98056,174986268.0
2007-03-27 22:45:00,0.98035,0.98105,0.98002,0.98021,257446981.0
2007-03-27 23:00:00,0.98007,0.98007,0.97846,0.9788,157681134.0
2007-03-27 23:15:00,0.9789,0.97937,0.97766,0.97869,241509435.0
2007-03-27 23:30:00,0.97871,0.97932,0.97769,0.9787,207519686.0
2007-03-27 23:45:00,0.97855,0.97892,0.97809,0.97834,135747985.0
2007-03-28 00:00:00,0.9782,0.97841,0.97724,0.97805,227855314.0
2007-03-28 00:15:00,0.97797,0.97814,0.9771,0.97783,172930770.0
2007-03-28 00:30:00,0.97769,0.97836,0.97723,0.97815,170329373.0
2007-03-28 00:45:00,0.97823,0.97826,0.97679,0.97784,185684909.0
2007-03-28 01:00:00,0.97789,0.9788,0.97728,0.9783,330320399.0
2007-03-28 01:15:00,0.97825,0.9786,0.97779,0.9782,192356369.0
2007-03-28 01:30:00,0.97839,0.97885,0.97807,0.97838,151726394.0
2007-03-28 01:45:00,0.97869,0.97881,0.97768,0.97874,262828907.0
2007-03-28 02:00:00,0.97874,0.97874,0.97732,0.97834,263844690.0
2007-03-28 02:15:00,0.97823,0.97882,0.97803,0.97851,147173958.0
2007-03-28 02:30:00,0.97837,0.9787,0.97799,0.97841,193567539.0
2007-03-28 02:45:00,0.97846,0.97846,0.97717,0.97805,332147228.0
2007-03-28 03:00:00,0.97817,0.97834,0.97695,0.97803,181561641.0
2007-03-28 03:15:00,0.9777,0.9782,0.97743,0.97781,171410228.0
2007-03-28 03:30:00,0.97783,0.97814,0.97719,0.97764,185121346.0
2007-03-28 03:45:00,0.9778,0.9778,0.97659,0.97674,226301369.0
2007-03-28 04:00:00,0.97664,0.97744,0.97645,0.97717,138565835.0
2007-03-28 04:15:00,0.977,0.97786,0.97658,0.97786,202089064.0
2007-03-28 04:30:00,0.9778,0.9783,0.97706,0.97775,246482034.0
2007-03-28 04:45:00,0.97778,0.97815,0.97731,0.97784,155849248.0
2007-03-28 05:00:00,0.97798,0.9781,0.97722,0.97789,271854272.0
2007-03-28 05:15:00,0.9778,0.97788,0.97675,0.97756,179439756.0
2007-03-28 05:30:00,0.97747,0.97747,0.97599,0.97707,182210153.0
2007-03-28 05:45:00,0.97706,0.97757,0.97614,0.97745,210473215.0
2007-03-28 06:00:00,0.9763,0.97745,0.97575,0.97664,139953704.0
2007-03-28 06:15:00,0.9767,0.97678,0.97466,0.97466,327457218.0
2007-03-28 06:30:00,0.97452,0.97502,0.97427,0.97488,248602475.0
2007-03-28 06:45:00,0.97497,0.97564,0.97415,0.97531,265918752.0
2007-03-28 07:00:00,0.97523,0.97536,0.9745,0.9751,149512057.0
2007-03-28 07:15:00,0.97517,0.97551,0.97413,0.97413,249765577.0
2007-03-28 07:30:00,0.97422,0.97449,0.9737,0.97434,201076002.0
2007-03-28 07:45:00,0.97426,0.97475,0.97373,0.9743,202657065.0
2007-03-28 08:00:00,0.97432,0.97502,0.97371,0.97406,169289227.0
2007-03-28 08:15:00,0.9741,0.97562,0.97388,0.97527,312882735.0
2007-03-28 08:30:00,0.9751,0.97572,0.9742,0.9749,107951901.0
2007-03-28 08:45:00,0.97502,0.97522,0.9742,0.97465,179564965.0
2007-03-28 09:00:00,0.97488,0.97493,0.97328,0.9741,221641187.0
2007-03-28 09:15:00,0.97402,0.97503,0.97368,0.9746,195448680.0
2007-03-28 09:30:00,0.9747,0.97658,0.97467,0.97641,194278583.0
2007-03-28 09:45:00,0.97616,0.97634,0.97555,0.97558,308045694.0
2007-03-28 10:00:00,0.97563,0.97584,0.97473,0.97549,199434398.0
2007-03-28 10:15:00,0.97573,0.97637,0.97559,0.97592,209641889.0
2007-03-28 10:30:00,0.97563,0.97612,0.97485,0.97578,281859681.0
2007-03-28 10:45:00,0.97583,0.97587,0.97511,0.97554,201231554.0
2007-03-28 11:00:00,0.97559,0.97619,0.97521,0.97595,158309933.0
2007-03-28 11:15:00,0.97605,0.97693,0.97565,0.97614,514759476.0
2007-03-28 11:30:00,0.97597,0.97664,0.97565,0.97597,179656178.0
2007-03-28 11:45:00,0.97579,0.9763,0.97472,0.97582,236715032.0
2007-03-28 12:00:00,0.97598,0.97668,0.97441,0.97668,191077811.0
2007-03-28 12:15:00,0.97674,0.97707,0.97578,0.97694,203171673.0
2007-03-28 12:30:00,0.97686,0.97741,0.97617,0.97715,282579021.0
2007-03-28 12:45:00,0.97702,0.97778,0.97698,0.97756,294455116.0
2007-03-28 13:00:00,0.97765,0.97802,0.97694,0.97745,219895576.0
2007-03-28 13:15:00,0.97742,0.97755,0.9766,0.97672,135737107.0
2007-03-28 13:30:00,0.97654,0.97684,0.97542,0.97611,227255723.0
2007-03-28 13:45:00,0.97615,0.9767,0.97494,0.97637,182610209.0
2007-03-28 14:00:00,0.9762,0.97755,0.9762,0.97745,206888719.0
2007-03-28 14:15:00,0.97715,0.97793,0.97703,0.97703,272228508.0
2007-03-28 14:30:00,0.97703,0.97703,0.97562,0.97673,306642122.0
2007-03-28 14:45:00,0.97676,0.97727,0.9761,0.97711,337351826.0
2007-03-28 15:00:00,0.97708,0.97709,0.97566,0.97573,189154577.0
2007-03-28 15:15:00,0.9756,0.97617,0.97552,0.97562,265040500.0
2007-03-28 15:30:00,0.97569,0.97604,0.97486,0.97487,136594646.0
2007-03-28 15:45:00,0.97499,0.97519,0.97445,0.97512,254363358.0
2007-03-28 16:00:00,0.97542,0.97614,0.9742,0.97552,248703859.0
2007-03-28 16:15:00,0.9757,0.97618,0.97505,0.97585,275850594.0
2007-03-28 16:30:00,0.97595,0.97671,0.97419,0.97471,199075874.0
2007-03-28 16:45:00,0.97479,0.97565,0.97399,0.97549,318160749.0
2007-03-28 17:00:00,0.9752,0.97786,0.97493,0.97683,242953162.0
2007-03-28 17:15:00,0.9768,0.97698,0.97537,0.97672,284519728.0
2007-03-28 17:30:00,0.97704,0.97875,0.9765,0.97816,236349770.0
2007-03-28 17:45:00,0.97832,0.97867,0.97745,0.97831,230581924.0
2007-03-28 18:00:00,0.97854,0.97977,0.97854,0.97914,239107145.0
2007-03-28 18:15:00,0.979,0.98061,0.97889,0.97997,240015276.0
2007-03-28 18:30:00,0.98002,0.98013,0.97917,0.97955,218591512.0
2007-03-28 18:45:00,0.97953,0.98008,0.97868,0.97989,349269001.0
2007-03-28 19:00:00,0.9798,0.9798,0.9788,0.9788,278410296.0
2007-03-28 19:15:00,0.97882,0.97935,0.97814,0.97881,220170383.0
2007-03-28 19:30:00,0.97891,0.97956,0.97862,0.97931,290398359.0
2007-03-28 19:45:00,0.97934,0.97979,0.97856,0.97907,259948750.0
2007-03-28 20:00:00,0.9792,0.97962,0.97885,0.97888,263958984.0
2007-03-28 20:15:00,0.97893,0.97948,0.97802,0.9791,332346672.0
2007-03-28 20:30:00,0.979,0.97951,0.97808,0.97918,310243617.0
2007-03-28 20:45:00,0.97912,0.97914,0.97756,0.97834,270079172.0
2007-03-28 21:00:00,0.97846,0.97921,0.97744,0.97872,340275644.0
2007-03-28 21:15:00,0.97869,0.98024,0.97812,0.97994,216450248.0
2007-03-28 21:30:00,0.98006,0.98029,0.97896,0.9794,211096422.0
2007-03-28 21:45:00,0.97938,0.97958,0.97813,0.97877,220235748.0
2007-03-28 22:00:00,0.97915,0.97945,0.97825,0.97884,205284869.0
2007-03-28 22:15:00,0.97912,0.97935,0.97829,0.97933,248357641.0
2007-03-28 22:30:00,0.97928,0.97941,0.97827,0.97917,320592560.0
2007-03-28 22:45:00,0.97933,0.97938,0.97883,0.97913,354029053.0
2007-03-28 23:00:00,0.97908,0.97912,0.97753,0.97847,259814966.0
2007-03-28 23:15:00,0.97833,0.97913,0.97673,0.97886,165005887.0
2007-03-28 23:30:00,0.97872,0.98011,0.97872,0.97977,198209431.0
2007-03-28 23:45:00,0.97982,0.97991,0.97874,0.97962,311827737.0
2007-03-29 00:00:00,0.97957,0.97984,0.97873,0.97902,183030396.0
2007-03-29 00:15:00,0.97887,0.97982,0.97887,0.97955,166122701.0
2007-03-29 00:30:00,0.97952,0.98,0.97871,0.97961,181366589.0
2007-03-29 00:45:00,0.97969,0.98002,0.97878,0.97968,229777718.0
2007-03-29 01:00:00,0.97965,0.97986,0.97887,0.9795,136525575.0
2007-03-29 01:15:00,0.97924,0.98042,0.97916,0.9796,202965829.0
2007-03-29 01:30:00,0.98042,0.98075,0.97962,0.98051,288956455.0
2007-03-29 01:45:00,0.98053,0.98103,0.9798,0.98099,157519797.0
2007-03-29 02:00:00,0.98099,0.98125,0.98028,0.98043,159807433.0
2007-03-29 02:15:00,0.98063,0.98112,0.97989,0.98102,285566304.0
2007-03-29 02:30:00,0.98012,0.9817,0.97982,0.98147,226941660.0
2007-03-29 02:45:00,0.98152,0.98166,0.98076,0.98091,136312307.0
2007-03-29 03:00:00,0.98089,0.9813,0.97973,0.98066,228775748.0
2007-03-29 03:15:00,0.98054,0.98117,0.98014,0.98107,186298714.0
2007-03-29 03:30:00,0.98091,0.98166,0.98054,0.98068,167570418.0
2007-03-29 03:45:00,0.98088,0.98104,0.97965,0.98058,181239702.0
2007-03-29 04:00:00,0.98055,0.98066,0.9795,0.98025,319376350.0
2007-03-29 04:15:00,0.98024,0.98092,0.98006,0.98054,198544783.0
2007-03-29 04:30:00,0.98081,0.98091,0.97978,0.98056,143910636.0
2007-03-29 04:45:00,0.98074,0.98084,0.97952,0.98045,227082894.0
2007-03-29 05:00:00,0.98041,0.98065,0.97975,0.98043,356578925.0
2007-03-29 05:15:00,0.98035,0.98067,0.97947,0.98013,319887342.0
2007-03-29 05:30:00,0.98025,0.98025,0.97918,0.97994,245410424.0
2007-03-29 05:45:00,0.97966,0.98044,0.97925,0.98021,211749730.0
2007-03-29 06:00:00,0.98015,0.98063,0.97927,0.98031,224841493.0
2007-03-29 06:15:00,0.98037,0.98223,0.98033,0.98197,216260677.0
2007-03-29 06:30:00,0.98197,0.98223,0.98154,0.98177,210894834.0
2007-03-29 06:45:00,0.98172,0.98202,0.98082,0.98186,330542142.0
2007-03-29 07:00:00,0.98194,0.98222,0.98073,0.98195,267930941.0
2007-03-29 07:15:00,0.98181,0.98213,0.98056,0.98147,308279018.0
2007-03-29 07:30:00,0.98157,0.98177,0.98019,0.98152,326924220.0
2007-03-29 07:45:00,0.98147,0.98168,0.9805,0.9813,256431855.0
2007-03-29 08:00:00,0.98125,0.98269,0.98095,0.9825,258947086.0
2007-03-29 08:15:00,0.98222,0.98254,0.98183,0.98214,300236399.0
2007-03-29 08:30:00,0.98213,0.98389,0.98173,0.98343,217354905.0
2007-03-29 08:45:00,0.98353,0.98436,0.98277,0.98417,283563133.0
2007-03-29 09:00:00,0.98418,0.98425,0.98271,0.98347,350795253.0
2007-03-29 09:15:00,0.98343,0.98485,0.98318,0.98407,221357464.0
2007-03-29 09:30:00,0.9839,0.98408,0.98331,0.98406,244387775.0
2007-03-29 09:45:00,0.98408,0.98428,0.98365,0.98428,233871324.0
2007-03-29 10:00:00,0.98422,0.98444,0.98346,0.98382,234283315.0
2007-03-29 10:15:00,0.98374,0.9844,0.98295,0.9844,237049739.0
2007-03-29 10:30:00,0.9842,0.98436,0.98301,0.98424,285733612.0
2007-03-29 10:45:00,0.98415,0.98425,0.98305,0.98316,246093005.0
2007-03-29 11:00:00,0.98289,0.98325,0.9824,0.98295,296662598.0
2007-03-29 11:15:00,0.98275,0.98315,0.98179,0.98233,196513899.0
2007-03-29 11:30:00,0.98239,0.9825,0.98095,0.98225,313058623.0
2007-03-29 11:45:00,0.98232,0.98276,0.98122,0.98249,241193009.0
2007-03-29 12:00:00,0.98255,0.98308,0.98195,0.98214,249627917.0
2007-03-29 12:15:00,0.9821,0.98281,0.98175,0.98255,138477380.0
2007-03-29 12:30:00,0.98256,0.98284,0.98191,0.98243,261962352.0
2007-03-29 12:45:00,0.98247,0.98323,0.98221,0.98306,188314727.0
2007-03-29 13:00:00,0.98309,0.98327,0.9821,0.9821,332807096.0
2007-03-29 13:15:00,0.98219,0.98235,0.98036,0.98201,295898356.0
2007-03-29 13:30:00,0.98196,0.98283,0.98163,0.98248,266456132.0
2007-03-29 13:45:00,0.98291,0.98291,0.98182,0.98202,203906360.0
2007-03-29 14:00:00,0.98207,0.9823,0.98054,0.98189,181819265.0
2007-03-29 14:15:00,0.98185,0.9828,0.9816,0.98208,224180266.0
2007-03-29 14:30:00,0.98222,0.98396,0.98222,0.98372,134701468.0
2007-03-29 14:45:00,0.98371,0.98466,0.98247,0.98306,220838523.0
2007-03-29 15:00:00,0.98313,0.98398,0.98256,0.98376,300208373.0
2007-03-29 15:15:00,0.98409,0.9842,0.98347,0.98386,282261758.0
2007-03-29 15:30:00,0.98402,0.98455,0.98322,0.98406,150204499.0
2007-03-29 15:45:00,0.98404,0.98445,0.9831,0.9843,192900682.0
2007-03-29 16:00:00,0.98407,0.98423,0.98269,0.98334,238798833.0
2007-03-29 16:15:00,0.98344,0.98428,0.98335,0.98397,178375045.0
2007-03-29 16:30:00,0.98405,0.98414,0.98219,0.98304,522274985.0
2007-03-29 16:45:00,0.98306,0.9833,0.98263,0.98314,157304922.0
2007-03-29 17:00:00,0.98301,0.98343,0.98249,0.98302,199307126.0
2007-03-29 17:15:00,0.98289,0.98319,0.98191,0.9827,276344454.0
2007-03-29 17:30:00,0.98287,0.98332,0.9824,0.98283,213040819.0
2007-03-29 17:45:00,0.98288,0.98327,0.98196,0.98242,196029568.0
2007-03-29 18:00:00,0.98245,0.98277,0.98207,0.98263,300441361.0
2007-03-29 18:15:00,0.98268,0.98332,0.98231,0.98299,191830902.0
2007-03-29 18:30:00,0.98301,0.98355,0.98187,0.98257,189658278.0
2007-03-29 18:45:00,0.98286,0.98305,0.98195,0.98288,223744337.0
2007-03-29 19:00:00,0.98277,0.98331,0.98248,0.98298,180540475.0
2007-03-29 19:15:00,0.98293,0.98303,0.98204,0.98237,106939062.0
2007-03-29 19:30:00,0.98246,0.98316,0.98202,0.98282,307617103.0
2007-03-29 19:45:00,0.98278,0.98292,0.98218,0.9826,170571368.0
2007-03-29 20:00:00,0.98254,0.98278,0.98157,0.9827,191325930.0
2007-03-29 20:15:00,0.9827,0.98284,0.98177,0.98195,209953144.0
2007-03-29 20:30:00,0.9819,0.98232,0.98065,0.98143,251125599.0
2007-03-29 20:45:00,0.98151,0.98158,0.98042,0.98116,153968042.0
2007-03-29 21:00:00,0.98108,0.98154,0.98062,0.98073,287355899.0
2007-03-29 21:15:00,0.98068,0.98221,0.98068,0.98165,245881477.0
2007-03-29 21:30:00,0.98175,0.98189,0.98072,0.98166,323564548.0
2007-03-29 21:45:00,0.98156,0.98197,0.98073,0.98073,149707954.0
2007-03-29 22:00:00,0.98176,0.98189,0.98062,0.98169,211686084.0
2007-03-29 22:15:00,0.98178,0.98227,0.98068,0.98135,184384401.0
2007-03-29 22:30:00,0.98142,0.98203,0.98062,0.98098,177341889.0
2007-03-29 22:45:00,0.98095,0.98153,0.98059,0.98145,265152102.0
2007-03-29 23:00:00,0.98147,0.98189,0.98113,0.9815,156701945.0
2007-03-29 23:15:00,0.9814,0.98238,0.98081,0.98204,242605793.0
2007-03-29 23:30:00,0.98126,0.9837,0.98115,0.9832,228868712.0
2007-03-29 23:45:00,0.98351,0.98387,0.98281,0.98294,141436195.0
2007-03-30 00:00:00,0.98288,0.98333,0.9818,0.98285,217045487.0
2007-03-30 00:15:00,0.98301,0.98343,0.98254,0.98337,185053084.0
2007-03-30 00:30:00,0.98335,0.98335,0.982,0.98222,176944636.0
2007-03-30 00:45:00,0.98246,0.98262,0.98113,0.98212,152353148.0
2007-03-30 01:00:00,0.98229,0.98235,0.98094,0.98215,319879771.0
2007-03-30 01:15:00,0.98212,0.98213,0.98115,0.98172,193085478.0
2007-03-30 01:30:00,0.98178,0.98295,0.98178,0.98295,163252181.0
2007-03-30 01:45:00,0.98301,0.98301,0.98123,0.98298,268333108.0
2007-03-30 02:00:00,0.98306,0.98349,0.9828,0.98349,266563733.0
2007-03-30 02:15:00,0.98336,0.98415,0.98317,0.98403,178538246.0
2007-03-30 02:30:00,0.98401,0.98428,0.98306,0.9839,187849979.0
2007-03-30 02:45:00,0.98376,0.98393,0.98261,0.98285,201222916.0
2007-03-30 03:00:00,0.98186,0.98313,0.98094,0.98162,143928828.0
2007-03-30 03:15:00,0.98174,0.98217,0.98067,0.98125,329977723.0
2007-03-30 03:30:00,0.98123,0.98245,0.98086,0.98212,251505889.0
2007-03-30 03:45:00,0.98212,0.98266,0.98173,0.98216,268676226.0
2007-03-30 04:00:00,0.98232,0.98269,0.98179,0.98249,149942361.0
2007-03-30 04:15:00,0.98261,0.98286,0.98163,0.98213,255326503.0
2007-03-30 04:30:00,0.98218,0.98223,0.98122,0.98165,208664598.0
2007-03-30 04:45:00,0.98165,0.98215,0.98061,0.9819,191630169.0
2007-03-30 05:00:00,0.98188,0.98196,0.98115,0.98162,173081205.0
2007-03-30 05:15:00,0.98166,0.9818,0.98102,0.98165,301566319.0
2007-03-30 05:30:00,0.98158,0.98176,0.9813,0.98147,110330462.0
2007-03-30 05:45:00,0.98152,0.9819,0.98097,0.98172,179032673.0
2007-03-30 06:00:00,0.98181,0.98182,0.98065,0.9817,225969647.0
2007-03-30 06:15:00,0.98158,0.98195,0.98066,0.98148,191595025.0
2007-03-30 06:30:00,0.98148,0.98181,0.98101,0.9815,194805916.0
2007-03-30 06:45:00,0.98145,0.98146,0.98089,0.98121,293493048.0
2007-03-30 07:00:00,0.98114,0.98171,0.98031,0.98161,186881130.0
2007-03-30 07:15:00,0.98162,0.98167,0.98098,0.98142,212218604.0
2007-03-30 07:30:00,0.98105,0.98139,0.97935,0.9808,283025864.0
2007-03-30 07:45:00,0.98089,0.98117,0.98039,0.981,207525976.0
2007-03-30 08:00:00,0.98108,0.98137,0.9803,0.98137,152288933.0
2007-03-30 08:15:00,0.9813,0.98249,0.98085,0.98146,514514066.0
2007-03-30 08:30:00,0.98151,0.98189,0.98129,0.98166,176887748.0
2007-03-30 08:45:00,0.98151,0.98256,0.98105,0.98214,231864298.0
2007-03-30 09:00:00,0.98227,0.98308,0.98132,0.9829,194276084.0
2007-03-30 09:15:00,0.98294,0.98316,0.98223,0.98293,193329892.0
2007-03-30 09:30:00,0.98283,0.98372,0.98283,0.98322,282663498.0
2007-03-30 09:45:00,0.9831,0.98447,0.98241,0.98412,305421042.0
2007-03-30 10:00:00,0.98419,0.98424,0.98334,0.98386,243357433.0
2007-03-30 10:15:00,0.98386,0.98512,0.98332,0.98508,130489836.0
2007-03-30 10:30:00,0.98497,0.98525,0.98415,0.98461,222771845.0
2007-03-30 10:45:00,0.98467,0.98537,0.98391,0.98537,180911451.0
2007-03-30 11:00:00,0.98525,0.98542,0.98392,0.98454,201857046.0
2007-03-30 11:15:00,0.98433,0.98562,0.98433,0.98562,263889295.0
2007-03-30 11:30:00,0.98563,0.98563,0.98445,0.98548,292945674.0
2007-03-30 11:45:00,0.98548,0.98548,0.98432,0.98461,340972025.0
2007-03-30 12:00:00,0.98449,0.98585,0.98408,0.9853,193258935.0
2007-03-30 12:15:00,0.9853,0.98541,0.98479,0.9848,274823594.0
2007-03-30 12:30:00,0.98492,0.9852,0.98456,0.98516,138907026.0
2007-03-30 12:45:00,0.98521,0.98581,0.98493,0.98528,257217689.0
2007-03-30 13:00:00,0.98523,0.98528,0.98378,0.98478,248588815.0
2007-03-30 13:15:00,0.9848,0.98491,0.98367,0.98472,273361111.0
2007-03-30 13:30:00,0.98464,0.98513,0.98399,0.98443,203489784.0
2007-03-30 13:45:00,0.9845,0.9849,0.98394,0.98476,327915038.0
2007-03-30 14:00:00,0.98479,0.98563,0.98444,0.98516,249338186.0
2007-03-30 14:15:00,0.98527,0.98532,0.98407,0.98407,295515762.0
2007-03-30 14:30:00,0.98407,0.98716,0.98404,0.98639,236798540.0
2007-03-30 14:45:00,0.98641,0.98656,0.98572,0.98599,235850064.0
2007-03-30 15:00:00,0.98619,0.98671,0.98574,0.98635,239639009.0
2007-03-30 15:15:00,0.98631,0.98662,0.98598,0.98628,245968850.0
2007-03-30 15:30:00,0.98631,0.98677,0.98537,0.98677,215554440.0
2007-03-30 15:45:00,0.98697,0.98757,0.98607,0.98648,355915712.0
2007-03-30 16:00:00,0.98649,0.98786,0.98633,0.98771,268924324.0
2007-03-30 16:15:00,0.98778,0.98789,0.98617,0.98653,221018464.0
2007-03-30 16:30:00,0.98656,0.98717,0.98629,0.98682,306792176.0
2007-03-30 16:45:00,0.98701,0.98701,0.98574,0.98577,259385853.0
2007-03-30 17:00:00,0.98585,0.98708,0.98466,0.98466,253539133.0
2007-03-30 17:15:00,0.98471,0.98489,0.9827,0.98355,335589318.0
2007-03-30 17:30:00,0.9834,0.98416,0.9823,0.98238,307148568.0
2007-03-30 17:45:00,0.98225,0.98247,0.98019,0.9823,257281777.0
2007-03-30 18:00:00,0.98234,0.98316,0.98118,0.98199,329933246.0
2007-03-30 18:15:00,0.98201,0.98224,0.98119,0.98224,204345796.0
2007-03-30 18:30:00,0.98223,0.98275,0.98127,0.9819,220810152.0
2007-03-30 18:45:00,0.98185,0.98241,0.98064,0.98233,221664246.0
2007-03-30 19:00:00,0.9824,0.98288,0.98128,0.98205,210950279.0
2007-03-30 19:15:00,0.9824,0.98284,0.98177,0.98274,236184191.0
2007-03-30 19:30:00,0.98271,0.98283,0.98197,0.98257,312038987.0
2007-03-30 19:45:00,0.9826,0.98279,0.98199,0.98247,353792185.0
2007-03-30 20:00:00,0.98247,0.98257,0.98135,0.98242,265231186.0
2007-03-30 20:15:00,0.98243,0.9831,0.9823,0.983,146818926.0
2007-03-30 20:30:00,0.98294,0.98344,0.98242,0.98251,197762460.0
2007-03-30 20:45:00,0.98257,0.98323,0.98169,0.98321,319877415.0
2007-03-30 21:00:00,0.98322,0.98345,0.98233,0.98234,184599100.0
2007-03-30 21:15:00,0.98214,0.98287,0.98163,0.98256,172921557.0
2007-03-30 21:30:00,0.98254,0.98268,0.98169,0.98251,185739745.0
2007-03-30 21:45:00,0.9826,0.98293,0.98177,0.98271,222617660.0
2007-03-30 22:00:00,0.98275,0.98302,0.98217,0.98266,138009532.0
2007-03-30 22:15:00,0.98263,0.98312,0.98178,0.98205,227920372.0
2007-03-30 22:30:00,0.98287,0.98298,0.98191,0.98254,283033791.0
2007-03-30 22:45:00,0.98256,0.98291,0.98211,0.98213,156068800.0
2007-04-01 23:00:00,0.98216,0.98249,0.98196,0.98221,208833223.0
2007-04-01 23:15:00,0.98223,0.98263,0.98202,0.98263,168322205.0
2007-04-01 23:30:00,0.98266,0.98304,0.9817,0.98236,196576381.0
2007-04-01 23:45:00,0.98242,0.98277,0.98212,0.98227,218453501.0
2007-04-02 00:00:00,0.98117,0.9825,0.98036,0.98108,116879438.0
2007-04-02 00:15:00,0.98113,0.98246,0.98078,0.98243,289249717.0
2007-04-02 00:30:00,0.98242,0.98282,0.9822,0.98238,247986349.0
2007-04-02 00:45:00,0.98246,0.98371,0.98225,0.98336,262831180.0
2007-04-02 01:00:00,0.98337,0.98337,0.98214,0.9826,161191052.0
2007-04-02 01:15:00,0.98264,0.98277,0.98154,0.98277,260953949.0
2007-04-02 01:30:00,0.98274,0.98367,0.98236,0.98331,178154494.0
2007-04-02 01:45:00,0.9834,0.98355,0.98216,0.98355,147384794.0
2007-04-02 02:00:00,0.98357,0.98367,0.98225,0.98338,149110315.0
2007-04-02 02:15:00,0.98332,0.98418,0.98332,0.98377,179976077.0
2007-04-02 02:30:00,0.98386,0.98418,0.98294,0.98404,253721372.0
2007-04-02 02:45:00,0.98398,0.98452,0.98339,0.98358,163340908.0
2007-04-02 03:00:00,0.98347,0.98372,0.98311,0.98353,288730244.0
2007-04-02 03:15:00,0.98345,0.98364,0.98305,0.98364,260804019.0
2007-04-02 03:30:00,0.98368,0.98735,0.98368,0.98735,287060221.0
2007-04-02 03:45:00,0.9874,0.98849,0.98723,0.98727,111554553.0
2007-04-02 04:00:00,0.98826,0.98841,0.98736,0.98772,213671663.0
2007-04-02 04:15:00,0.98775,0.98804,0.98689,0.98756,198320571.0
2007-04-02 04:30:00,0.98756,0.98784,0.98711,0.9876,190410506.0
2007-04-02 04:45:00,0.9877,0.98772,0.9872,0.9875,267808871.0
2007-04-02 05:00:00,0.98768,0.98802,0.98734,0.98769,153662874.0
2007-04-02 05:15:00,0.9878,0.98803,0.98649,0.98743,293037305.0
2007-04-02 05:30:00,0.98643,0.98813,0.98643,0.98764,231113796.0
2007-04-02 05:45:00,0.98767,0.98837,0.9873,0.98803,146951931.0
2007-04-02 06:00:00,0.98799,0.98806,0.98671,0.98765,219194954.0
2007-04-02 06:15:00,0.98757,0.98771,0.98664,0.98744,183201094.0
2007-04-02 06:30:00,0.98743,0.98748,0.9866,0.98702,175029928.0
2007-04-02 06:45:00,0.98724,0.98773,0.98658,0.98719,187847922.0
2007-04-02 07:00:00,0.98723,0.98794,0.98653,0.98789,323375416.0
2007-04-02 07:15:00,0.98783,0.98803,0.98741,0.98757,195360771.0
2007-04-02 07:30:00,0.98779,0.98849,0.98771,0.98846,149223196.0
2007-04-02 07:45:00,0.98855,0.98901,0.98785,0.98894,265974166.0
2007-04-02 08:00:00,0.98899,0.98905,0.98799,0.98848,355832130.0
2007-04-02 08:15:00,0.98842,0.98884,0.98759,0.98869,313450664.0
2007-04-02 08:30:00,0.98868,0.98923,0.98766,0.98917,241412261.0
2007-04-02 08:45:00,0.98885,0.98934,0.9882,0.98872,211806885.0
2007-04-02 09:00:00,0.98859,0.98871,0.98747,0.98871,224534031.0
2007-04-02 09:15:00,0.98875,0.98892,0.98825,0.98861,215505649.0
2007-04-02 09:30:00,0.98865,0.9889,0.98791,0.98847,203477519.0
2007-04-02 09:45:00,0.9884,0.98888,0.98753,0.9888,325930414.0
2007-04-02 10:00:00,0.98876,0.98913,0.98784,0.98895,261588709.0
2007-04-02 10:15:00,0.98902,0.98929,0.98769,0.98866,290664057.0
2007-04-02 10:30:00,0.98876,0.98924,0.98775,0.9889,346192994.0
2007-04-02 10:45:00,0.98879,0.98918,0.98836,0.98918,261811000.0
2007-04-02 11:00:00,0.98921,0.98969,0.98856,0.98913,262162094.0
2007-04-02 11:15:00,0.98901,0.98951,0.9888,0.98934,302242718.0
2007-04-02 11:30:00,0.98933,0.98947,0.98812,0.98934,222419461.0
2007-04-02 11:45:00,0.98943,0.98955,0.98813,0.98836,275349142.0
2007-04-02 12:00:00,0.98845,0.98937,0.98796,0.9888,362533118.0
2007-04-02 12:15:00,0.98875,0.98986,0.98851,0.98974,212604235.0
2007-04-02 12:30:00,0.98965,0.98965,0.98891,0.98923,255828453.0
2007-04-02 12:45:00,0.98922,0.98946,0.98851,0.98888,229699830.0
2007-04-02 13:00:00,0.98868,0.98931,0.9884,0.98895,270671927.0
2007-04-02 13:15:00,0.98886,0.98937,0.9884,0.98883,248318560.0
2007-04-02 13:30:00,0.98883,0.98892,0.98756,0.98892,300233956.0
2007-04-02 13:45:00,0.9889,0.99007,0.98877,0.98936,242404757.0
2007-04-02 14:00:00,0.9893,0.99093,0.98921,0.99092,282992161.0
2007-04-02 14:15:00,0.9908,0.99195,0.98997,0.99161,199379839.0
2007-04-02 14:30:00,0.99172,0.99207,0.99068,0.99189,283576016.0
2007-04-02 14:45:00,0.99195,0.99242,0.99068,0.99225,248864980.0
2007-04-02 15:00:00,0.99241,0.9927,0.99186,0.99186,256568623.0
2007-04-02 15:15:00,0.99184,0.99247,0.99168,0.99186,134509480.0
2007-04-02 15:30:00,0.99174,0.9918,0.99073,0.99094,266442125.0
2007-04-02 15:45:00,0.991,0.99218,0.991,0.99203,195096905.0
2007-04-02 16:00:00,0.99195,0.99206,0.9911,0.99135,376776379.0
2007-04-02 16:15:00,0.99122,0.99122,0.98951,0.99055,297606148.0
2007-04-02 16:30:00,0.99048,0.99089,0.98962,0.99007,254615954.0
2007-04-02 16:45:00,0.99031,0.99088,0.98954,0.9908,204068211.0
2007-04-02 17:00:00,0.99107,0.99107,0.98914,0.99047,181067921.0
2007-04-02 17:15:00,0.99044,0.99202,0.99044,0.99188,228872402.0
2007-04-02 17:30:00,0.99199,0.99203,0.99097,0.99111,135790635.0
2007-04-02 17:45:00,0.99111,0.99113,0.98966,0.99074,220657130.0
2007-04-02 18:00:00,0.99079,0.99087,0.98976,0.9901,304372614.0
2007-04-02 18:15:00,0.99021,0.99093,0.98961,0.99072,297078309.0
2007-04-02 18:30:00,0.99073,0.99147,0.9901,0.9914,187622318.0
2007-04-02 18:45:00,0.99135,0.99178,0.99057,0.99174,190612618.0
2007-04-02 19:00:00,0.99164,0.99187,0.99073,0.99159,230030170.0
2007-04-02 19:15:00,0.99169,0.99224,0.99129,0.99224,179624331.0
2007-04-02 19:30:00,0.99228,0.9924,0.99048,0.99182,526623515.0
2007-04-02 19:45:00,0.99185,0.99218,0.99127,0.99215,149610424.0
2007-04-02 20:00:00,0.99199,0.99237,0.9917,0.99227,207419823.0
2007-04-02 20:15:00,0.99224,0.99244,0.99102,0.99185,284266730.0
2007-04-02 20:30:00,0.99208,0.9921,0.99124,0.99149,207858684.0
2007-04-02 20:45:00,0.99152,0.99182,0.99054,0.99166,193934887.0
2007-04-02 21:00:00,0.99165,0.99231,0.99099,0.99187,295962910.0
2007-04-02 21:15:00,0.9919,0.99245,0.99139,0.992,170529352.0
2007-04-02 21:30:00,0.99194,0.99208,0.99077,0.99208,190703138.0
2007-04-02 21:45:00,0.99222,0.9929,0.99173,0.99255,227024230.0
2007-04-02 22:00:00,0.99239,0.99251,0.9915,0.99188,182829333.0
2007-04-02 22:15:00,0.99183,0.99253,0.99148,0.99215,108769250.0
2007-04-02 22:30:00,0.99227,0.99281,0.99209,0.99264,299725645.0
2007-04-02 22:45:00,0.9925,0.99286,0.99221,0.99248,176643175.0
2007-04-02 23:00:00,0.99249,0.99249,0.9913,0.99205,192973683.0
2007-04-02 23:15:00,0.99198,0.99256,0.99173,0.99237,208322035.0
2007-04-02 23:30:00,0.99234,0.99254,0.99094,0.99194,256806875.0
2007-04-02 23:45:00,0.99195,0.99233,0.99122,0.99232,153916425.0
2007-04-03 00:00:00,0.9922,0.99244,0.99159,0.99165,257503636.0
2007-04-03 00:15:00,0.99167,0.99301,0.99164,0.99288,240085198.0
2007-04-03 00:30:00,0.99274,0.99274,0.99123,0.99238,325430153.0
2007-04-03 00:45:00,0.99239,0.99267,0.99088,0.99088,134036692.0
2007-04-03 01:00:00,0.9919,0.99231,0.99137,0.99183,207729164.0
2007-04-03 01:15:00,0.99179,0.99179,0.99067,0.9916,188279249.0
2007-04-03 01:30:00,0.99161,0.99161,0.99053,0.9909,175109738.0
2007-04-03 01:45:00,0.99093,0.99143,0.99084,0.99134,261546782.0
2007-04-03 02:00:00,0.99143,0.99186,0.99087,0.99137,259721244.0
2007-04-03 02:15:00,0.99128,0.99165,0.99097,0.99156,174717924.0
2007-04-03 02:30:00,0.99147,0.9917,0.99024,0.99153,197264611.0
2007-04-03 02:45:00,0.99142,0.99143,0.99063,0.99133,208815341.0
2007-04-03 03:00:00,0.9903,0.99153,0.98989,0.99076,138232785.0
2007-04-03 03:15:00,0.99082,0.99104,0.98953,0.99075,319141978.0
2007-04-03 03:30:00,0.99087,0.99202,0.99087,0.99132,239279464.0
2007-04-03 03:45:00,0.99103,0.99153,0.99072,0.99093,249610401.0
2007-04-03 04:00:00,0.99121,0.99137,0.99048,0.99128,156349163.0
2007-04-03 04:15:00,0.99135,0.99139,0.9903,0.99116,261800250.0
2007-04-03 04:30:00,0.99112,0.9913,0.99054,0.99065,206908596.0
2007-04-03 04:45:00,0.99093,0.99101,0.98997,0.99072,182383759.0
2007-04-03 05:00:00,0.99074,0.99089,0.99002,0.99052,170383171.0
2007-04-03 05:15:00,0.99056,0.99069,0.98974,0.99011,312273732.0
2007-04-03 05:30:00,0.99002,0.99027,0.98951,0.9897,108593102.0
2007-04-03 05:45:00,0.9897,0.9898,0.98865,0.98933,182913904.0
2007-04-03 06:00:00,0.98933,0.99056,0.98853,0.99036,230325975.0
2007-04-03 06:15:00,0.99036,0.99077,0.98949,0.99046,189013772.0
2007-04-03 06:30:00,0.99056,0.99084,0.98935,0.99017,212267940.0
2007-04-03 06:45:00,0.99013,0.99118,0.98946,0.99088,296045984.0
2007-04-03 07:00:00,0.99073,0.991,0.98934,0.99014,197166631.0
2007-04-03 07:15:00,0.98993,0.99032,0.98939,0.98972,213298778.0
2007-04-03 07:30:00,0.98948,0.99035,0.98897,0.99003,286143338.0
2007-04-03 07:45:00,0.99003,0.99045,0.98912,0.99027,202712704.0
2007-04-03 08:00:00,0.99036,0.99057,0.98917,0.98977,155497805.0
2007-04-03 08:15:00,0.9901,0.99088,0.98935,0.9903,510251093.0
2007-04-03 08:30:00,0.99022,0.99106,0.98983,0.99058,181569514.0
2007-04-03 08:45:00,0.99056,0.99097,0.98954,0.99015,231248608.0
2007-04-03 09:00:00,0.99022,0.99089,0.98929,0.99028,203882569.0
2007-04-03 09:15:00,0.99018,0.9904,0.98927,0.98965,193846337.0
2007-04-03 09:30:00,0.98957,0.99097,0.98957,0.9903,298545932.0
2007-04-03 09:45:00,0.99001,0.99053,0.98919,0.98979,304014348.0
2007-04-03 10:00:00,0.9898,0.98995,0.98904,0.98947,217613957.0
2007-04-03 10:15:00,0.98957,0.9901,0.98923,0.98965,133740822.0
2007-04-03 10:30:00,0.98982,0.98997,0.98846,0.98942,225717067.0
2007-04-03 10:45:00,0.98946,0.9901,0.98876,0.98997,181285640.0
2007-04-03 11:00:00,0.98972,0.99134,0.98972,0.99114,210812433.0
2007-04-03 11:15:00,0.9908,0.99092,0.98948,0.98994,257732224.0
2007-04-03 11:30:00,0.98991,0.99022,0.98865,0.99022,302770078.0
2007-04-03 11:45:00,0.99012,0.99027,0.98927,0.99027,367133196.0
2007-04-03 12:00:00,0.99008,0.99061,0.98959,0.98981,197616591.0
2007-04-03 12:15:00,0.98985,0.99037,0.98902,0.99011,268017434.0
2007-04-03 12:30:00,0.99018,0.99061,0.98976,0.99033,134770188.0
2007-04-03 12:45:00,0.99033,0.99052,0.98973,0.98985,264116826.0
2007-04-03 13:00:00,0.98975,0.99043,0.98896,0.99014,247622012.0
2007-04-03 13:15:00,0.99012,0.99143,0.98974,0.99099,281007417.0
2007-04-03 13:30:00,0.99085,0.99106,0.98971,0.99049,199981019.0
2007-04-03 13:45:00,0.99069,0.99134,0.99065,0.99096,278042117.0
2007-04-03 14:00:00,0.99099,0.99194,0.99088,0.99166,239512330.0
2007-04-03 14:15:00,0.99163,0.9924,0.99039,0.9924,258764098.0
2007-04-03 14:30:00,0.99236,0.99269,0.99094,0.99149,243485373.0
2007-04-03 14:45:00,0.99157,0.99198,0.99104,0.99128,265813756.0
2007-04-03 15:00:00,0.99138,0.99138,0.99039,0.99057,231522718.0
2007-04-03 15:15:00,0.99067,0.99078,0.98948,0.98998,252946017.0
2007-04-03 15:30:00,0.98991,0.99045,0.98902,0.9901,208685374.0
2007-04-03 15:45:00,0.99018,0.99051,0.98915,0.99014,367432182.0
2007-04-03 16:00:00,0.99042,0.99116,0.99025,0.99092,268773933.0
2007-04-03 16:15:00,0.99094,0.99193,0.99071,0.99151,222340495.0
2007-04-03 16:30:00,0.99152,0.99191,0.99099,0.99115,298941908.0
2007-04-03 16:45:00,0.99138,0.99159,0.9908,0.99095,253419330.0
2007-04-03 17:00:00,0.99088,0.99122,0.99038,0.99072,264575395.0
2007-04-03 17:15:00,0.99072,0.99145,0.98996,0.99126,340847490.0
2007-04-03 17:30:00,0.99116,0.99216,0.99055,0.99195,292820951.0
2007-04-03 17:45:00,0.99159,0.99227,0.99069,0.99103,256267652.0
2007-04-03 18:00:00,0.99107,0.99171,0.99054,0.99158,333200175.0
2007-04-03 18:15:00,0.99135,0.99182,0.991,0.99134,206931171.0
2007-04-03 18:30:00,0.99134,0.99141,0.99031,0.99097,220568332.0
2007-04-03 18:45:00,0.99076,0.99082,0.98935,0.99061,217256284.0
2007-04-03 19:00:00,0.99067,0.99087,0.98932,0.99024,212487552.0
2007-04-03 19:15:00,0.99038,0.99135,0.9901,0.99116,242479108.0
2007-04-03 19:30:00,0.99093,0.99231,0.99093,0.99187,308858208.0
2007-04-03 19:45:00,0.99195,0.99266,0.9918,0.99232,359553407.0
2007-04-03 20:00:00,0.9924,0.99257,0.99109,0.9921,263553364.0
2007-04-03 20:15:00,0.99196,0.99256,0.99133,0.99233,147907351.0
2007-04-03 20:30:00,0.99219,0.99294,0.99208,0.9921,190527117.0
2007-04-03 20:45:00,0.99244,0.99335,0.99192,0.99325,324383728.0
2007-04-03 21:00:00,0.99312,0.99325,0.99195,0.99286,183099320.0
2007-04-03 21:15:00,0.99262,0.99307,0.99195,0.99281,174216266.0
2007-04-03 21:30:00,0.99277,0.9937,0.99179,0.99349,183745304.0
2007-04-03 21:45:00,0.99357,0.99379,0.99225,0.99289,214885329.0
2007-04-03 22:00:00,0.99309,0.99379,0.99285,0.99378,144912108.0
2007-04-03 22:15:00,0.99373,0.99396,0.99263,0.99263,233000200.0
2007-04-03 22:30:00,0.99353,0.99402,0.99273,0.99374,292806624.0
2007-04-03 22:45:00,0.99363,0.99388,0.9929,0.99365,155009764.0
2007-04-03 23:00:00,0.99364,0.99396,0.99307,0.99345,266015498.0
2007-04-03 23:15:00,0.99369,0.99384,0.99312,0.99366,183327973.0
2007-04-03 23:30:00,0.99333,0.99398,0.99282,0.99384,194264528.0
2007-04-03 23:45:00,0.99375,0.99445,0.99313,0.9935,210299283.0
2007-04-04 00:00:00,0.99247,0.99366,0.99192,0.99317,106427394.0
2007-04-04 00:15:00,0.99313,0.99336,0.99218,0.99267,324171516.0
2007-04-04 00:30:00,0.99267,0.99327,0.99227,0.99311,258221543.0
2007-04-04 00:45:00,0.99319,0.99327,0.99195,0.99242,297880935.0
2007-04-04 01:00:00,0.99236,0.99309,0.99215,0.99267,154675589.0
2007-04-04 01:15:00,0.99274,0.99277,0.99154,0.99174,253888768.0
2007-04-04 01:30:00,0.99165,0.99173,0.98613,0.98689,179165525.0
2007-04-04 01:45:00,0.98706,0.98834,0.98673,0.98782,145081025.0
2007-04-04 02:00:00,0.98782,0.98844,0.98738,0.98812,140881350.0
2007-04-04 02:15:00,0.98791,0.98849,0.98694,0.98701,133080851.0
2007-04-04 02:30:00,0.98713,0.98825,0.98685,0.98786,255434181.0
2007-04-04 02:45:00,0.98779,0.98779,0.98667,0.98725,148505584.0
2007-04-04 03:00:00,0.98737,0.98786,0.98688,0.98786,294591097.0
2007-04-04 03:15:00,0.9877,0.98808,0.98708,0.9873,271430897.0
2007-04-04 03:30:00,0.98735,0.98818,0.98695,0.98782,322959524.0
2007-04-04 03:45:00,0.98767,0.98908,0.9872,0.9877,175326611.0
2007-04-04 04:00:00,0.9884,0.98869,0.98792,0.98862,212734448.0
2007-04-04 04:15:00,0.98863,0.98894,0.9874,0.98855,188446588.0
2007-04-04 04:30:00,0.98866,0.9889,0.98818,0.98844,192025637.0
2007-04-04 04:45:00,0.98853,0.98904,0.98793,0.98793,268102294.0
2007-04-04 05:00:00,0.98799,0.98884,0.98782,0.98863,155641938.0
2007-04-04 05:15:00,0.98855,0.98928,0.98755,0.98913,298887299.0
2007-04-04 05:30:00,0.98823,0.98946,0.98797,0.98921,235382813.0
2007-04-04 05:45:00,0.98921,0.99114,0.98871,0.99089,145500771.0
2007-04-04 06:00:00,0.99087,0.99164,0.99045,0.99121,210043372.0
2007-04-04 06:15:00,0.99121,0.99256,0.99102,0.99189,225166107.0
2007-04-04 06:30:00,0.99187,0.99241,0.99114,0.9914,176921117.0
2007-04-04 06:45:00,0.9916,0.99232,0.99122,0.99215,185973275.0
2007-04-04 07:00:00,0.99212,0.99309,0.99184,0.99281,324069838.0
2007-04-04 07:15:00,0.99276,0.99276,0.9918,0.99191,194121661.0
2007-04-04 07:30:00,0.99205,0.99297,0.99173,0.99286,150132421.0
2007-04-04 07:45:00,0.99316,0.99317,0.99175,0.99176,234155787.0
2007-04-04 08:00:00,0.99183,0.99252,0.99122,0.99252,359198463.0
2007-04-04 08:15:00,0.99244,0.99268,0.99147,0.99228,304742904.0
2007-04-04 08:30:00,0.99213,0.99248,0.99112,0.99202,231808689.0
2007-04-04 08:45:00,0.99182,0.99258,0.99124,0.99234,208073278.0
2007-04-04 09:00:00,0.99228,0.9932,0.99124,0.99236,217910178.0
2007-04-04 09:15:00,0.99251,0.99366,0.9923,0.99313,224639882.0
2007-04-04 09:30:00,0.99321,0.9934,0.99229,0.9924,210732204.0
2007-04-04 09:45:00,0.99235,0.99248,0.99101,0.99221,340799118.0
2007-04-04 10:00:00,0.99212,0.99336,0.99099,0.99299,253776437.0
2007-04-04 10:15:00,0.99305,0.99305,0.99111,0.99185,293231944.0
2007-04-04 10:30:00,0.99187,0.9924,0.99068,0.99174,354495918.0
2007-04-04 10:45:00,0.99165,0.99253,0.99091,0.99202,264834390.0
2007-04-04 11:00:00,0.99209,0.9925,0.99138,0.99208,255455868.0
2007-04-04 11:15:00,0.99193,0.99298,0.99164,0.99298,298335546.0
2007-04-04 11:30:00,0.99297,0.99299,0.99135,0.99224,222668150.0
2007-04-04 11:45:00,0.99203,0.99272,0.99153,0.99188,261602674.0
2007-04-04 12:00:00,0.99189,0.99214,0.99084,0.99165,359586702.0
2007-04-04 12:15:00,0.99149,0.99161,0.98979,0.99085,206713736.0
2007-04-04 12:30:00,0.99092,0.99159,0.99066,0.99128,303640262.0
2007-04-04 12:45:00,0.99138,0.99177,0.99038,0.99159,232991536.0
2007-04-04 13:00:00,0.99157,0.99234,0.99144,0.99185,270819806.0
2007-04-04 13:15:00,0.99177,0.99226,0.99125,0.99155,247981989.0
2007-04-04 13:30:00,0.9916,0.9925,0.99112,0.99191,259293819.0
2007-04-04 13:45:00,0.99186,0.99241,0.99123,0.99205,236053801.0
2007-04-04 14:00:00,0.99202,0.99244,0.99116,0.99199,282926078.0
2007-04-04 14:15:00,0.99175,0.99367,0.99133,0.99321,202128981.0
2007-04-04 14:30:00,0.99327,0.99379,0.99251,0.99353,292246823.0
2007-04-04 14:45:00,0.9936,0.99391,0.99215,0.99288,252213727.0
2007-04-04 15:00:00,0.9929,0.99395,0.9926,0.99362,267891360.0
2007-04-04 15:15:00,0.99342,0.99353,0.99242,0.99302,133431265.0
2007-04-04 15:30:00,0.99295,0.99319,0.99214,0.9927,262658001.0
2007-04-04 15:45:00,0.99278,0.99384,0.99215,0.99329,196110303.0
2007-04-04 16:00:00,0.99315,0.99538,0.99294,0.99465,377168867.0
2007-04-04 16:15:00,0.99453,0.99507,0.99404,0.99507,314841870.0
2007-04-04 16:30:00,0.99514,0.99588,0.99495,0.99555,259815387.0
2007-04-04 16:45:00,0.99573,0.9962,0.99511,0.99553,211396348.0
2007-04-04 17:00:00,0.99578,0.99754,0.99532,0.99743,182074054.0
2007-04-04 17:15:00,0.99739,0.99783,0.99655,0.99754,218167145.0
2007-04-04 17:30:00,0.99764,0.99839,0.99717,0.99733,133242907.0
2007-04-04 17:45:00,0.99736,0.99757,0.99632,0.99724,220605263.0
2007-04-04 18:00:00,0.99715,0.99861,0.99673,0.998,317249878.0
2007-04-04 18:15:00,0.99816,0.99847,0.99787,0.99832,298903285.0
2007-04-04 18:30:00,0.99832,0.9985,0.9973,0.99812,190163867.0
2007-04-04 18:45:00,0.99801,0.99813,0.99666,0.9977,205320811.0
2007-04-04 19:00:00,0.99763,0.99815,0.99673,0.99768,233524707.0
2007-04-04 19:15:00,0.99791,0.99804,0.99705,0.9975,180905680.0
2007-04-04 19:30:00,0.99742,0.99771,0.99641,0.99726,510031700.0
2007-04-04 19:45:00,0.9972,0.99801,0.99644,0.99789,159453556.0
2007-04-04 20:00:00,0.9978,0.99815,0.99721,0.99755,190953962.0
2007-04-04 20:15:00,0.99755,0.9982,0.99626,0.99777,286347732.0
2007-04-04 20:30:00,0.99806,0.99843,0.99758,0.99832,214786705.0
2007-04-04 20:45:00,0.99844,0.99852,0.99718,0.9981,192174765.0
2007-04-04 21:00:00,0.99845,0.99865,0.99746,0.99855,320273656.0
2007-04-04 21:15:00,0.99864,0.99864,0.99714,0.99842,174355978.0
2007-04-04 21:30:00,0.99815,0.99867,0.99715,0.9983,194509803.0
2007-04-04 21:45:00,0.99835,0.99881,0.99772,0.9986,232582291.0
2007-04-04 22:00:00,0.99849,0.99885,0.99799,0.99855,186025808.0
2007-04-04 22:15:00,0.99874,0.99885,0.99804,0.99856,110747605.0
2007-04-04 22:30:00,0.9986,0.99893,0.99816,0.9984,319171367.0
2007-04-04 22:45:00,0.99841,0.99909,0.99768,0.99897,166475672.0
2007-04-04 23:00:00,0.9989,0.9989,0.99691,0.99817,182653125.0
2007-04-04 23:15:00,0.99817,0.9985,0.99732,0.99813,211505964.0
2007-04-04 23:30:00,0.99817,0.99878,0.99739,0.99807,260087750.0
2007-04-04 23:45:00,0.99788,0.99856,0.99762,0.9983,156176544.0
2007-04-05 00:00:00,0.99813,0.99832,0.99748,0.99813,240704295.0
2007-04-05 00:15:00,0.99799,0.99921,0.99783,0.99921,240610886.0
2007-04-05 00:30:00,0.99902,0.99931,0.99755,0.99819,324899111.0
2007-04-05 00:45:00,0.99813,0.99885,0.99751,0.99751,143890105.0
2007-04-05 01:00:00,0.99854,0.9991,0.99808,0.99867,215652680.0
2007-04-05 01:15:00,0.99868,0.99891,0.99754,0.99815,174719021.0
2007-04-05 01:30:00,0.99818,0.9998,0.99801,0.99939,174747703.0
2007-04-05 01:45:00,0.99953,1.00055,0.99802,0.99852,256280102.0
2007-04-05 02:00:00,0.99773,0.99937,0.99762,0.99915,265654703.0
2007-04-05 02:15:00,0.99901,0.99922,0.99842,0.99904,168991339.0
2007-04-05 02:30:00,0.99901,0.9992,0.9975,0.99892,171450730.0
2007-04-05 02:45:00,0.99892,0.99927,0.99813,0.99905,216729539.0
2007-04-05 03:00:00,0.99804,0.99927,0.99731,0.99877,115094902.0
2007-04-05 03:15:00,0.99878,0.99908,0.99788,0.99849,322165120.0
2007-04-05 03:30:00,0.99837,0.99895,0.99778,0.99825,243125848.0
2007-04-05 03:45:00,0.99838,0.99878,0.99792,0.99854,255865185.0
2007-04-05 04:00:00,0.99861,0.99887,0.99795,0.99828,145128120.0
2007-04-05 04:15:00,0.99803,0.9986,0.99685,0.99751,264004562.0
2007-04-05 04:30:00,0.99747,0.99766,0.99645,0.99728,209477865.0
2007-04-05 04:45:00,0.99728,0.99843,0.9962,0.99842,176744130.0
2007-04-05 05:00:00,0.99836,0.99846,0.9973,0.99793,162176544.0
2007-04-05 05:15:00,0.99797,0.99813,0.99712,0.99813,290481404.0
2007-04-05 05:30:00,0.99796,0.99824,0.99745,0.99821,97227614.0
2007-04-05 05:45:00,0.99813,0.99825,0.99716,0.99755,190575772.0
2007-04-05 06:00:00,0.99767,0.99783,0.99674,0.99735,235556061.0
2007-04-05 06:15:00,0.99761,0.99782,0.99625,0.99722,196936070.0
2007-04-05 06:30:00,0.99724,0.99774,0.99643,0.99717,170920830.0
2007-04-05 06:45:00,0.99732,0.99738,0.99598,0.9965,321007234.0
2007-04-05 07:00:00,0.99647,0.99683,0.99576,0.99653,198431671.0
2007-04-05 07:15:00,0.99677,0.997,0.99595,0.99672,219182569.0
2007-04-05 07:30:00,0.99643,0.99711,0.9958,0.99687,287282078.0
2007-04-05 07:45:00,0.99685,0.9977,0.99633,0.99654,193965716.0
2007-04-05 08:00:00,0.99663,0.9974,0.9962,0.99625,161116686.0
2007-04-05 08:15:00,0.99628,0.99741,0.99576,0.99633,543865766.0
2007-04-05 08:30:00,0.99657,0.99713,0.99623,0.99685,183266315.0
2007-04-05 08:45:00,0.99675,0.99749,0.99609,0.99683,238246698.0
2007-04-05 09:00:00,0.9969,0.99773,0.99613,0.99745,206016352.0
2007-04-05 09:15:00,0.99738,0.99765,0.99642,0.99734,186586928.0
2007-04-05 09:30:00,0.99726,0.9984,0.99726,0.99832,297642853.0
2007-04-05 09:45:00,0.99843,0.99972,0.99828,0.99898,312923401.0
2007-04-05 10:00:00,0.99891,0.99991,0.9984,0.99989,219486503.0
2007-04-05 10:15:00,0.99974,0.99998,0.99879,0.99895,141419473.0
2007-04-05 10:30:00,0.99881,0.99918,0.99737,0.99833,213610675.0
2007-04-05 10:45:00,0.99845,0.99847,0.99665,0.99803,187433869.0
2007-04-05 11:00:00,0.99786,0.99889,0.99763,0.99875,207711486.0
2007-04-05 11:15:00,0.99853,0.99886,0.99783,0.99836,259439868.0
2007-04-05 11:30:00,0.99833,0.99866,0.99719,0.99831,312379036.0
2007-04-05 11:45:00,0.99834,0.99848,0.99725,0.99771,347985798.0
2007-04-05 12:00:00,0.99763,0.99798,0.9969,0.99729,203808572.0
2007-04-05 12:15:00,0.99728,0.99765,0.99663,0.99694,214952375.0
2007-04-05 12:30:00,0.99696,0.99758,0.9966,0.99749,134060412.0
2007-04-05 12:45:00,0.99749,0.99771,0.9968,0.99742,277281995.0
2007-04-05 13:00:00,0.99764,0.99791,0.99611,0.9975,248296594.0
2007-04-05 13:15:00,0.99743,0.9992,0.99682,0.9992,250430008.0
2007-04-05 13:30:00,0.99906,0.99925,0.99713,0.99793,199551779.0
2007-04-05 13:45:00,0.99801,0.99817,0.99721,0.99726,269891039.0
2007-04-05 14:00:00,0.99741,0.99775,0.99691,0.99699,226515952.0
2007-04-05 14:15:00,0.99699,0.99752,0.99644,0.99724,255865374.0
2007-04-05 14:30:00,0.99724,0.99734,0.99642,0.9969,269458377.0
2007-04-05 14:45:00,0.99693,0.99727,0.99615,0.9966,267124414.0
2007-04-05 15:00:00,0.99679,0.99686,0.99471,0.99511,239331975.0
2007-04-05 15:15:00,0.99537,0.99567,0.99362,0.99389,299760355.0
2007-04-05 15:30:00,0.9939,0.99413,0.99292,0.99308,243687036.0
2007-04-05 15:45:00,0.9932,0.99433,0.99248,0.99433,360474657.0
2007-04-05 16:00:00,0.99432,0.99496,0.9937,0.99486,258291689.0
2007-04-05 16:15:00,0.9948,0.99506,0.99313,0.99367,219820472.0
2007-04-05 16:30:00,0.99363,0.9945,0.99325,0.994,301169786.0
2007-04-05 16:45:00,0.99415,0.9945,0.99362,0.99416,253274992.0
2007-04-05 17:00:00,0.99393,0.99453,0.99365,0.99422,272285039.0
2007-04-05 17:15:00,0.99435,0.99522,0.99307,0.99501,338279791.0
2007-04-05 17:30:00,0.99479,0.99491,0.9934,0.99448,296734880.0
2007-04-05 17:45:00,0.9943,0.99494,0.99343,0.99462,255552346.0
2007-04-05 18:00:00,0.99466,0.99518,0.9938,0.99509,338804372.0
2007-04-05 18:15:00,0.99514,0.99526,0.99425,0.99475,205918487.0
2007-04-05 18:30:00,0.99477,0.99488,0.99405,0.99468,200275039.0
2007-04-05 18:45:00,0.99469,0.99474,0.99329,0.99404,215152959.0
2007-04-05 19:00:00,0.99393,0.99465,0.99307,0.99436,203746432.0
2007-04-05 19:15:00,0.99464,0.99524,0.99374,0.99483,232216964.0
2007-04-05 19:30:00,0.99477,0.99483,0.99359,0.99444,307937192.0
2007-04-05 19:45:00,0.99452,0.99491,0.99402,0.99473,343527922.0
2007-04-05 20:00:00,0.99466,0.99494,0.99374,0.99476,231787723.0
2007-04-05 20:15:00,0.99468,0.99522,0.99387,0.99454,146680030.0
2007-04-05 20:30:00,0.9944,0.99516,0.99418,0.9948,189847398.0
2007-04-05 20:45:00,0.9949,0.99539,0.99413,0.99514,304707614.0
2007-04-05 21:00:00,0.99509,0.99561,0.99395,0.99531,135294029.0
2007-04-05 21:15:00,0.99512,0.99581,0.99431,0.99535,178448610.0
2007-04-05 21:30:00,0.9956,0.99569,0.99491,0.99537,217636857.0
2007-04-05 21:45:00,0.99557,0.99575,0.99464,0.99511,207846902.0
2007-04-05 22:00:00,0.99505,0.99582,0.99498,0.99579,144752964.0
2007-04-05 22:15:00,0.9955,0.99596,0.9948,0.9948,232187363.0
2007-04-05 22:30:00,0.9958,0.99621,0.99475,0.99525,295376665.0
2007-04-05 22:45:00,0.99543,0.99613,0.99515,0.9959,155234098.0
2007-04-05 23:00:00,0.99577,0.99611,0.99553,0.99571,284253180.0
2007-04-05 23:15:00,0.99562,0.99582,0.99481,0.99496,195919296.0
2007-04-05 23:30:00,0.99493,0.99586,0.99447,0.99532,134850967.0
2007-04-05 23:45:00,0.99532,0.99543,0.9945,0.99534,217300817.0
2007-04-06 00:00:00,0.99431,0.99577,0.99408,0.99527,128696353.0
2007-04-06 00:15:00,0.99523,0.99601,0.99468,0.99553,311516739.0
2007-04-06 00:30:00,0.99553,0.9957,0.99477,0.99528,261474256.0
2007-04-06 00:45:00,0.99531,0.99538,0.99444,0.99452,233467735.0
2007-04-06 01:00:00,0.9946,0.99539,0.99424,0.99505,147307562.0
2007-04-06 01:15:00,0.99523,0.99524,0.9939,0.99486,233170536.0
2007-04-06 01:30:00,0.99452,0.99523,0.99432,0.99505,132003391.0
2007-04-06 01:45:00,0.99525,0.99525,0.994,0.99454,140467075.0
2007-04-06 02:00:00,0.99447,0.99504,0.99432,0.99444,156580551.0
2007-04-06 02:15:00,0.99444,0.99501,0.99376,0.99424,294035892.0
2007-04-06 02:30:00,0.99323,0.99497,0.99323,0.99429,230103954.0
2007-04-06 02:45:00,0.99431,0.99431,0.99359,0.994,141396965.0
2007-04-06 03:00:00,0.994,0.99436,0.9933,0.99415,204717965.0
2007-04-06 03:15:00,0.99406,0.99487,0.99381,0.99481,202736241.0
2007-04-06 03:30:00,0.99481,0.99497,0.99395,0.99417,176188775.0
2007-04-06 03:45:00,0.99435,0.99447,0.99296,0.99397,130059157.0
2007-04-06 04:00:00,0.99398,0.99413,0.99302,0.99378,279167127.0
2007-04-06 04:15:00,0.99383,0.99482,0.99361,0.99406,180474319.0
2007-04-06 04:30:00,0.99421,0.99435,0.99342,0.99423,146764394.0
2007-04-06 04:45:00,0.99434,0.99514,0.99346,0.99506,234566074.0
2007-04-06 05:00:00,0.99512,0.99512,0.9939,0.99436,371132230.0
2007-04-06 05:15:00,0.99417,0.99464,0.99368,0.99443,278985954.0
2007-04-06 05:30:00,0.99441,0.99496,0.99306,0.99487,246148884.0
2007-04-06 05:45:00,0.99458,0.99471,0.9934,0.99432,192481851.0
2007-04-06 06:00:00,0.99423,0.99477,0.99342,0.99452,209109281.0
2007-04-06 06:15:00,0.9946,0.99552,0.99415,0.99533,187148922.0
2007-04-06 06:30:00,0.99533,0.99538,0.99463,0.99492,202969292.0
2007-04-06 06:45:00,0.9949,0.99578,0.9947,0.99568,344456946.0
2007-04-06 07:00:00,0.99566,0.99606,0.99439,0.99584,257826611.0
2007-04-06 07:15:00,0.99577,0.99648,0.99486,0.99568,293906953.0
2007-04-06 07:30:00,0.99571,0.99595,0.99435,0.99575,321725982.0
2007-04-06 07:45:00,0.99555,0.99584,0.99469,0.99507,269369660.0
2007-04-06 08:00:00,0.99502,0.99532,0.99451,0.99532,254089361.0
2007-04-06 08:15:00,0.99517,0.99588,0.99485,0.9958,307390263.0
2007-04-06 08:30:00,0.99583,0.99621,0.99496,0.99575,222185585.0
2007-04-06 08:45:00,0.9958,0.996,0.99469,0.9952,241006891.0
2007-04-06 09:00:00,0.99535,0.99566,0.99396,0.99501,303868816.0
2007-04-06 09:15:00,0.99481,0.99591,0.99458,0.99554,204674229.0
2007-04-06 09:30:00,0.99555,0.99583,0.99505,0.99542,251415077.0
2007-04-06 09:45:00,0.99542,0.99573,0.99483,0.99525,236826074.0
2007-04-06 10:00:00,0.99518,0.99539,0.9945,0.99522,266939034.0
2007-04-06 10:15:00,0.99514,0.99547,0.99459,0.9953,254879090.0
2007-04-06 10:30:00,0.99532,0.99538,0.99415,0.99523,255766275.0
2007-04-06 10:45:00,0.99514,0.99546,0.99468,0.99545,222927145.0
2007-04-06 11:00:00,0.99535,0.99538,0.99462,0.99538,269401130.0
2007-04-06 11:15:00,0.99531,0.99534,0.9939,0.99483,195095629.0
2007-04-06 11:30:00,0.99492,0.9954,0.994,0.99483,288414050.0
2007-04-06 11:45:00,0.99499,0.99542,0.99381,0.99524,236087592.0
2007-04-06 12:00:00,0.99516,0.99572,0.99483,0.99553,274682858.0
2007-04-06 12:15:00,0.99547,0.99555,0.99496,0.99543,135158527.0
2007-04-06 12:30:00,0.99525,0.99628,0.9948,0.99627,212184165.0
2007-04-06 12:45:00,0.99611,0.99668,0.99575,0.99623,206790851.0
2007-04-06 13:00:00,0.99626,0.99642,0.9956,0.99624,348951809.0
2007-04-06 13:15:00,0.99619,0.99627,0.99484,0.99599,316124843.0
2007-04-06 13:30:00,0.99592,0.99641,0.9956,0.99599,250569792.0
2007-04-06 13:45:00,0.99619,0.99643,0.99534,0.99614,212165931.0
2007-04-06 14:00:00,0.99647,0.99721,0.99532,0.99628,193799902.0
2007-04-06 14:15:00,0.99617,0.99684,0.99519,0.99564,240909210.0
2007-04-06 14:30:00,0.99575,0.99851,0.99575,0.99823,99743867.0
2007-04-06 14:45:00,0.9983,0.99914,0.99707,0.99769,224745484.0
2007-04-06 15:00:00,0.99784,0.99877,0.99757,0.99801,315187330.0
2007-04-06 15:15:00,0.99814,0.9987,0.99773,0.99833,303538324.0
2007-04-06 15:30:00,0.9984,0.99848,0.99708,0.99788,222057994.0
2007-04-06 15:45:00,0.99782,0.99791,0.99618,0.99728,212785251.0
2007-04-06 16:00:00,0.99722,0.99732,0.9954,0.9963,237190627.0
2007-04-06 16:15:00,0.99641,0.9965,0.99572,0.9962,189972969.0
2007-04-06 16:30:00,0.99614,0.99649,0.99497,0.99587,537048875.0
2007-04-06 16:45:00,0.99591,0.99643,0.99534,0.99635,164799216.0
2007-04-06 17:00:00,0.99621,0.99653,0.99578,0.99636,191606996.0
2007-04-06 17:15:00,0.99635,0.99663,0.99528,0.99621,292529694.0
2007-04-06 17:30:00,0.99647,0.99654,0.99586,0.99611,214962455.0
2007-04-06 17:45:00,0.99612,0.9964,0.99532,0.99612,193656036.0
2007-04-06 18:00:00,0.99617,0.99638,0.99562,0.99594,319087244.0
2007-04-06 18:15:00,0.99615,0.99652,0.99528,0.9963,168666647.0
2007-04-06 18:30:00,0.99624,0.9968,0.99528,0.99626,196440622.0
2007-04-06 18:45:00,0.99622,0.99698,0.99575,0.99682,235572667.0
2007-04-06 19:00:00,0.99664,0.9969,0.99599,0.99668,183042779.0
2007-04-06 19:15:00,0.99657,0.99657,0.99572,0.99621,117870898.0
2007-04-06 19:30:00,0.99637,0.99647,0.99578,0.99592,296433022.0
2007-04-06 19:45:00,0.99581,0.99631,0.99562,0.9961,157763372.0
2007-04-06 20:00:00,0.99616,0.99626,0.99491,0.99609,177378730.0
2007-04-06 20:15:00,0.99599,0.99617,0.9956,0.99578,208374946.0
2007-04-06 20:30:00,0.99585,0.99711,0.99564,0.99681,266790946.0
2007-04-06 20:45:00,0.99673,0.99685,0.99572,0.99635,153451214.0
2007-04-06 21:00:00,0.99628,0.99656,0.99592,0.99622,270155669.0
2007-04-06 21:15:00,0.99608,0.99684,0.99566,0.99631,231697685.0
2007-04-06 21:30:00,0.99623,0.99672,0.99588,0.99631,309491252.0
2007-04-06 21:45:00,0.99633,0.99677,0.99502,0.99502,120705712.0
2007-04-06 22:00:00,0.99606,0.99684,0.99585,0.99648,220987358.0
2007-04-06 22:15:00,0.99652,0.99716,0.99553,0.99651,127699394.0
2007-04-06 22:30:00,0.99653,0.99718,0.99614,0.99704,150650710.0
2007-04-06 22:45:00,0.99711,0.99748,0.99643,0.99686,282402628.0
2007-04-08 23:00:00,0.99661,0.99683,0.9956,0.99651,137983384.0
2007-04-08 23:15:00,0.99659,0.99707,0.99562,0.99629,302275891.0
2007-04-08 23:30:00,0.9953,0.99737,0.9953,0.99705,225300964.0
2007-04-08 23:45:00,0.99717,0.99736,0.99656,0.99682,97202213.0
2007-04-09 00:00:00,0.99697,0.99772,0.99671,0.99753,209861169.0
2007-04-09 00:15:00,0.99741,0.99774,0.99631,0.99719,187783841.0
2007-04-09 00:30:00,0.9973,0.99804,0.9973,0.99758,180894296.0
2007-04-09 00:45:00,0.99786,0.99815,0.99673,0.99785,144950154.0
2007-04-09 01:00:00,0.99784,0.99817,0.99687,0.99778,316735279.0
2007-04-09 01:15:00,0.99768,0.99784,0.99665,0.99665,162044235.0
2007-04-09 01:30:00,0.99676,0.99738,0.99601,0.99653,150085723.0
2007-04-09 01:45:00,0.9966,0.99726,0.9962,0.9965,259360777.0
2007-04-09 02:00:00,0.99628,0.997,0.99581,0.99686,262450531.0
2007-04-09 02:15:00,0.99684,0.99806,0.99645,0.99786,151285811.0
2007-04-09 02:30:00,0.99774,0.99798,0.99681,0.99766,182272542.0
2007-04-09 02:45:00,0.99774,0.99774,0.99665,0.99712,315307783.0
2007-04-09 03:00:00,0.99702,0.99707,0.99574,0.99702,147913678.0
2007-04-09 03:15:00,0.99684,0.99726,0.99656,0.99706,183605349.0
2007-04-09 03:30:00,0.99708,0.99735,0.99644,0.99715,199820933.0
2007-04-09 03:45:00,0.99722,0.99731,0.99623,0.99678,208471309.0
2007-04-09 04:00:00,0.99681,0.99767,0.9964,0.99756,136950285.0
2007-04-09 04:15:00,0.99739,0.99797,0.99636,0.99688,228921723.0
2007-04-09 04:30:00,0.99771,0.99823,0.99672,0.99823,361608110.0
2007-04-09 04:45:00,0.99814,0.99814,0.99691,0.99741,135722108.0
2007-04-09 05:00:00,0.99731,0.99753,0.99681,0.99713,286586332.0
2007-04-09 05:15:00,0.99703,0.99711,0.99625,0.99685,166544853.0
2007-04-09 05:30:00,0.9968,0.99722,0.99618,0.99699,174017692.0
2007-04-09 05:45:00,0.99698,0.99742,0.99655,0.99712,223547693.0
2007-04-09 06:00:00,0.99598,0.99775,0.99598,0.99773,122543841.0
2007-04-09 06:15:00,0.99777,0.99803,0.99698,0.99767,298386952.0
2007-04-09 06:30:00,0.99768,0.99776,0.99698,0.99732,268166064.0
2007-04-09 06:45:00,0.99725,0.99805,0.99704,0.99737,254212629.0
2007-04-09 07:00:00,0.99749,0.99792,0.99703,0.99713,151113870.0
2007-04-09 07:15:00,0.99717,0.9979,0.99635,0.99762,269363879.0
2007-04-09 07:30:00,0.99745,0.99798,0.99703,0.99755,208227355.0
2007-04-09 07:45:00,0.9975,0.99797,0.99677,0.99776,175049842.0
2007-04-09 08:00:00,0.9978,0.99786,0.99733,0.99774,158841901.0
2007-04-09 08:15:00,0.99776,0.99792,0.99707,0.99773,305299499.0
2007-04-09 08:30:00,0.99772,0.99858,0.99772,0.99819,115604602.0
2007-04-09 08:45:00,0.99824,0.99878,0.99775,0.99816,187419368.0
2007-04-09 09:00:00,0.99822,0.99842,0.99727,0.99842,234107510.0
2007-04-09 09:15:00,0.99834,0.99854,0.99734,0.99828,199343260.0
2007-04-09 09:30:00,0.9983,0.99866,0.99723,0.99853,169787895.0
2007-04-09 09:45:00,0.99849,0.99874,0.99779,0.9983,307218576.0
2007-04-09 10:00:00,0.99828,0.99828,0.99702,0.99766,206111566.0
2007-04-09 10:15:00,0.9976,0.9984,0.99752,0.9981,195726172.0
2007-04-09 10:30:00,0.99782,0.99852,0.99662,0.99842,298956580.0
2007-04-09 10:45:00,0.99847,0.99858,0.99763,0.99842,194129381.0
2007-04-09 11:00:00,0.99851,0.99865,0.99795,0.99847,158330028.0
2007-04-09 11:15:00,0.99845,0.99886,0.99721,0.99834,536589502.0
2007-04-09 11:30:00,0.99842,0.99846,0.99769,0.99825,185486648.0
2007-04-09 11:45:00,0.99811,0.99851,0.99715,0.9984,233921210.0
2007-04-09 12:00:00,0.99846,0.99886,0.99775,0.99839,295511983.0
2007-04-09 12:15:00,0.99837,0.99844,0.99665,0.99819,183765409.0
2007-04-09 12:30:00,0.9981,0.9983,0.99756,0.9976,295168283.0
2007-04-09 12:45:00,0.99747,0.99893,0.99747,0.99862,312317837.0
2007-04-09 13:00:00,0.99857,0.99886,0.9979,0.99882,219523648.0
2007-04-09 13:15:00,0.99882,0.99893,0.99778,0.99798,105085263.0
2007-04-09 13:30:00,0.99801,0.99888,0.99786,0.99869,211218712.0
2007-04-09 13:45:00,0.99873,0.99931,0.99806,0.999,154413201.0
2007-04-09 14:00:00,0.99889,0.99918,0.99747,0.99859,214759798.0
2007-04-09 14:15:00,0.99839,0.99923,0.99798,0.99908,250747173.0
2007-04-09 14:30:00,0.99906,0.99906,0.9975,0.99851,315809201.0
2007-04-09 14:45:00,0.99853,0.99937,0.99824,0.99934,384998198.0
2007-04-09 15:00:00,0.99932,0.99949,0.9982,0.99822,206919122.0
2007-04-09 15:15:00,0.99832,0.99902,0.99832,0.99887,213922146.0
2007-04-09 15:30:00,0.99897,0.99904,0.99859,0.99889,131967016.0
2007-04-09 15:45:00,0.99902,1.00034,0.99866,1.00034,275275562.0
2007-04-09 16:00:00,1.00036,1.00067,0.99892,0.99985,260382722.0
2007-04-09 16:15:00,0.99975,0.99975,0.99816,0.99854,281482722.0
2007-04-09 16:30:00,0.99843,0.99985,0.99843,0.99958,192688071.0
2007-04-09 16:45:00,0.99966,0.99978,0.99914,0.9996,306542382.0
2007-04-09 17:00:00,0.99967,1.00016,0.99932,0.99985,252709521.0
2007-04-09 17:15:00,0.99992,1.0001,0.99893,0.99983,258126366.0
2007-04-09 17:30:00,0.99986,1.00015,0.99919,0.99994,255502033.0
2007-04-09 17:45:00,1.00001,1.00023,0.99945,0.99998,264942073.0
2007-04-09 18:00:00,1.00007,1.00011,0.9992,0.99996,233967684.0
2007-04-09 18:15:00,0.99994,1.00099,0.99951,1.00099,291214853.0
2007-04-09 18:30:00,1.00113,1.0017,1.00042,1.00151,208023683.0
2007-04-09 18:45:00,1.00159,1.00201,1.00047,1.00191,304929173.0
2007-04-09 19:00:00,1.00187,1.00189,1.00083,1.00108,233557053.0
2007-04-09 19:15:00,1.00108,1.00159,1.00058,1.00136,213334272.0
2007-04-09 19:30:00,1.00148,1.00148,1.00065,1.00117,294919704.0
2007-04-09 19:45:00,1.00122,1.00125,1.00029,1.00088,252391706.0
2007-04-09 20:00:00,1.00082,1.00109,1.00046,1.00069,269407749.0
2007-04-09 20:15:00,1.00082,1.00096,0.99973,1.00081,310337953.0
2007-04-09 20:30:00,1.00071,1.00091,0.99916,1.0005,294722773.0
2007-04-09 20:45:00,1.00049,1.00133,0.99987,1.00117,256786686.0
2007-04-09 21:00:00,1.0012,1.00131,1.00025,1.00125,350934645.0
2007-04-09 21:15:00,1.00128,1.00165,1.00066,1.00131,181313345.0
2007-04-09 21:30:00,1.00124,1.00162,1.00078,1.00131,194642203.0
2007-04-09 21:45:00,1.00136,1.00168,1.00028,1.00144,211899699.0
2007-04-09 22:00:00,1.0016,1.00171,1.00049,1.00119,199670251.0
2007-04-09 22:15:00,1.00142,1.00178,1.00049,1.00128,245605020.0
2007-04-09 22:30:00,1.00138,1.00177,1.00063,1.00113,331687392.0
2007-04-09 22:45:00,1.00122,1.00175,1.00093,1.00154,365902514.0
2007-04-09 23:00:00,1.0014,1.00162,1.00024,1.0013,230281470.0
2007-04-09 23:15:00,1.00133,1.00165,1.00076,1.00076,153140890.0
2007-04-09 23:30:00,1.00068,1.00142,1.00068,1.00106,182370322.0
2007-04-09 23:45:00,1.00112,1.00166,0.99993,1.00136,285054784.0
2007-04-10 00:00:00,1.00121,1.00142,0.99984,1.00128,140203259.0
2007-04-10 00:15:00,1.00101,1.00128,1.00049,1.00079,174147937.0
2007-04-10 00:30:00,1.00076,1.00142,1.00007,1.00126,211303424.0
2007-04-10 00:45:00,1.0013,1.00144,0.99984,1.00084,203182396.0
2007-04-10 01:00:00,1.00088,1.00119,1.00052,1.00096,144257097.0
2007-04-10 01:15:00,1.00086,1.00157,1.0004,1.00067,226265536.0
2007-04-10 01:30:00,1.00156,1.00157,1.00027,1.0012,302750975.0
2007-04-10 01:45:00,1.00108,1.00191,1.00089,1.00177,155479232.0
2007-04-10 02:00:00,1.00185,1.00241,1.00149,1.00196,154223739.0
2007-04-10 02:15:00,1.00198,1.00271,1.00076,1.00259,311203259.0
2007-04-10 02:30:00,1.00181,1.00382,1.00181,1.00365,229746418.0
2007-04-10 02:45:00,1.0037,1.00392,1.00291,1.00382,142308055.0
2007-04-10 03:00:00,1.00367,1.00385,1.00272,1.00385,205812337.0
2007-04-10 03:15:00,1.00364,1.00408,1.00296,1.00388,218636506.0
2007-04-10 03:30:00,1.0041,1.007,1.00398,1.00558,176830767.0
2007-04-10 03:45:00,1.00599,1.00629,1.00378,1.00469,147102321.0
2007-04-10 04:00:00,1.00474,1.0056,1.00418,1.00532,286365641.0
2007-04-10 04:15:00,1.00529,1.00592,1.00513,1.00518,190791053.0
2007-04-10 04:30:00,1.00532,1.00555,1.00398,1.00408,164421590.0
2007-04-10 04:45:00,1.00402,1.0044,1.0028,1.0043,249143883.0
2007-04-10 05:00:00,1.0044,1.00464,1.00358,1.00392,364142041.0
2007-04-10 05:15:00,1.00384,1.00442,1.00319,1.00367,333245540.0
2007-04-10 05:30:00,1.00365,1.00437,1.00276,1.0043,249516506.0
2007-04-10 05:45:00,1.0039,1.00487,1.00353,1.00464,198845995.0
2007-04-10 06:00:00,1.00458,1.00594,1.00366,1.00507,216202746.0
2007-04-10 06:15:00,1.00517,1.00537,1.00406,1.00522,209454081.0
2007-04-10 06:30:00,1.00522,1.00524,1.00452,1.00494,178789063.0
2007-04-10 06:45:00,1.00497,1.00564,1.0042,1.00564,350972155.0
2007-04-10 07:00:00,1.00548,1.0058,1.00462,1.00509,262458531.0
2007-04-10 07:15:00,1.00546,1.00569,1.00411,1.00479,294171074.0
2007-04-10 07:30:00,1.00501,1.00501,1.00331,1.00403,319709526.0
2007-04-10 07:45:00,1.0039,1.00456,1.00354,1.0045,265566332.0
2007-04-10 08:00:00,1.00433,1.00464,1.00363,1.00399,246099161.0
2007-04-10 08:15:00,1.00384,1.00442,1.00371,1.00433,298938468.0
2007-04-10 08:30:00,1.0041,1.00529,1.00378,1.00456,227388677.0
2007-04-10 08:45:00,1.00454,1.00498,1.00408,1.00474,242143812.0
2007-04-10 09:00:00,1.00475,1.00535,1.00343,1.0043,301808544.0
2007-04-10 09:15:00,1.0043,1.00447,1.00329,1.00443,211895730.0
2007-04-10 09:30:00,1.00438,1.00483,1.00381,1.00483,284926760.0
2007-04-10 09:45:00,1.00485,1.00525,1.00434,1.00498,226858271.0
2007-04-10 10:00:00,1.0048,1.00523,1.00416,1.00475,255362677.0
2007-04-10 10:15:00,1.00475,1.0051,1.00421,1.00485,253842401.0
2007-04-10 10:30:00,1.00485,1.00487,1.00312,1.0044,260734422.0
2007-04-10 10:45:00,1.00435,1.00505,1.00395,1.00491,248729961.0
2007-04-10 11:00:00,1.00478,1.0053,1.00442,1.00514,304530571.0
2007-04-10 11:15:00,1.00501,1.00591,1.00417,1.00573,194061003.0
2007-04-10 11:30:00,1.00571,1.00578,1.00454,1.00515,280239916.0
2007-04-10 11:45:00,1.00514,1.00554,1.00396,1.0047,270559964.0
2007-04-10 12:00:00,1.00472,1.0053,1.00438,1.0048,247636260.0
2007-04-10 12:15:00,1.0048,1.0048,1.00394,1.00424,134720174.0
2007-04-10 12:30:00,1.00417,1.00473,1.00386,1.00456,213466819.0
2007-04-10 12:45:00,1.00452,1.00461,1.00375,1.0043,215254681.0
2007-04-10 13:00:00,1.00433,1.00507,1.00378,1.00472,384204235.0
2007-04-10 13:15:00,1.00481,1.00499,1.00397,1.00495,322073243.0
2007-04-10 13:30:00,1.00498,1.0052,1.0037,1.0049,254944932.0
2007-04-10 13:45:00,1.00512,1.00531,1.00427,1.00427,216789994.0
2007-04-10 14:00:00,1.00444,1.00465,1.00314,1.00433,181525678.0
2007-04-10 14:15:00,1.00421,1.00438,1.00202,1.00305,213878713.0
2007-04-10 14:30:00,1.00315,1.00355,1.00233,1.00324,107583851.0
2007-04-10 14:45:00,1.00327,1.00335,1.00199,1.00258,220032516.0
2007-04-10 15:00:00,1.0024,1.00266,1.00151,1.00169,312571700.0
2007-04-10 15:15:00,1.00182,1.00207,1.00051,1.00113,294066609.0
2007-04-10 15:30:00,1.00117,1.00155,1.00056,1.00109,183182854.0
2007-04-10 15:45:00,1.00107,1.00229,1.00055,1.00227,292580766.0
2007-04-10 16:00:00,1.00224,1.00406,1.00195,1.00378,241160795.0
2007-04-10 16:15:00,1.00413,1.00428,1.00238,1.00274,189430980.0
2007-04-10 16:30:00,1.00274,1.0028,1.00095,1.00221,528220565.0
2007-04-10 16:45:00,1.00223,1.00261,1.00157,1.00256,153151606.0
2007-04-10 17:00:00,1.00247,1.0029,1.00209,1.00247,196654156.0
2007-04-10 17:15:00,1.00242,1.00289,1.00123,1.00232,296948947.0
2007-04-10 17:30:00,1.00261,1.00308,1.00206,1.0029,223363927.0
2007-04-10 17:45:00,1.00278,1.00362,1.00247,1.00334,179525433.0
2007-04-10 18:00:00,1.00349,1.004,1.00299,1.00365,309282498.0
2007-04-10 18:15:00,1.00396,1.00396,1.00231,1.00334,170497713.0
2007-04-10 18:30:00,1.00332,1.0044,1.00245,1.00432,199830093.0
2007-04-10 18:45:00,1.0044,1.00459,1.00351,1.00438,230537458.0
2007-04-10 19:00:00,1.00426,1.00481,1.004,1.00481,188482900.0
2007-04-10 19:15:00,1.0047,1.00514,1.0042,1.00476,116985393.0
2007-04-10 19:30:00,1.0051,1.0051,1.00413,1.0047,304675632.0
2007-04-10 19:45:00,1.00466,1.00534,1.00443,1.005,161544823.0
2007-04-10 20:00:00,1.00498,1.00547,1.00385,1.00539,177848721.0
2007-04-10 20:15:00,1.00539,1.0056,1.00472,1.0051,208995209.0
2007-04-10 20:30:00,1.00514,1.00551,1.0041,1.00512,279488767.0
2007-04-10 20:45:00,1.00506,1.00567,1.00443,1.00539,156826537.0
2007-04-10 21:00:00,1.00527,1.00602,1.00452,1.00602,250123821.0
2007-04-10 21:15:00,1.00591,1.00608,1.00518,1.00554,260412168.0
2007-04-10 21:30:00,1.00579,1.00627,1.0052,1.00563,290620612.0
2007-04-10 21:45:00,1.00562,1.00601,1.00427,1.00427,105587028.0
2007-04-10 22:00:00,1.0053,1.00537,1.00424,1.0051,224386645.0
2007-04-10 22:15:00,1.00511,1.00523,1.00409,1.00523,177156108.0
2007-04-10 22:30:00,1.00526,1.0054,1.00437,1.005,167975083.0
2007-04-10 22:45:00,1.00485,1.00548,1.00442,1.00527,284679447.0
2007-04-10 23:00:00,1.00528,1.00568,1.00445,1.00502,141913680.0
2007-04-10 23:15:00,1.00504,1.00569,1.00449,1.00524,329790743.0
2007-04-10 23:30:00,1.00442,1.00576,1.00344,1.00456,234880510.0
2007-04-10 23:45:00,1.00445,1.00533,1.00406,1.00498,137722810.0
2007-04-11 00:00:00,1.00508,1.00511,1.00343,1.00464,194692629.0
2007-04-11 00:15:00,1.00481,1.00536,1.00413,1.00536,171570555.0
2007-04-11 00:30:00,1.00532,1.00532,1.00418,1.00463,150148302.0
2007-04-11 00:45:00,1.00478,1.00575,1.00431,1.0057,127344762.0
2007-04-11 01:00:00,1.00565,1.00578,1.00393,1.00502,306535513.0
2007-04-11 01:15:00,1.00488,1.00527,1.00444,1.00444,180438851.0
2007-04-11 01:30:00,1.00458,1.00505,1.00389,1.00489,140303320.0
2007-04-11 01:45:00,1.00488,1.00515,1.00388,1.00447,264357443.0
2007-04-11 02:00:00,1.00447,1.00496,1.00342,1.00436,251984456.0
2007-04-11 02:15:00,1.00418,1.00435,1.00335,1.0037,164584356.0
2007-04-11 02:30:00,1.00344,1.00433,1.00335,1.00365,179240234.0
2007-04-11 02:45:00,1.00372,1.00409,1.00258,1.00397,297757358.0
2007-04-11 03:00:00,1.00392,1.00408,1.00268,1.0028,143042852.0
2007-04-11 03:15:00,1.0026,1.00354,1.00228,1.00316,168317400.0
2007-04-11 03:30:00,1.00318,1.00333,1.00233,1.0029,219430725.0
2007-04-11 03:45:00,1.00293,1.00408,1.00243,1.0037,215563890.0
2007-04-11 04:00:00,1.0038,1.00407,1.00325,1.00384,134154809.0
2007-04-11 04:15:00,1.00379,1.00397,1.00272,1.0028,240744052.0
2007-04-11 04:30:00,1.00366,1.00386,1.00256,1.00384,319682108.0
2007-04-11 04:45:00,1.00382,1.00414,1.00322,1.00322,135885541.0
2007-04-11 05:00:00,1.00321,1.00384,1.00243,1.00384,289364694.0
2007-04-11 05:15:00,1.00375,1.00397,1.0032,1.00369,171264360.0
2007-04-11 05:30:00,1.00366,1.00366,1.00195,1.00289,170177527.0
2007-04-11 05:45:00,1.00288,1.00333,1.00238,1.00323,226621097.0
2007-04-11 06:00:00,1.00229,1.00396,1.00229,1.00373,113815404.0
2007-04-11 06:15:00,1.00374,1.00432,1.00322,1.00421,299282675.0
2007-04-11 06:30:00,1.0039,1.00432,1.00311,1.00337,264066031.0
2007-04-11 06:45:00,1.00346,1.00398,1.00303,1.0036,261404042.0
2007-04-11 07:00:00,1.00372,1.00421,1.00345,1.00391,155600013.0
2007-04-11 07:15:00,1.00407,1.00485,1.0027,1.00445,277399343.0
2007-04-11 07:30:00,1.00441,1.00474,1.00371,1.00384,211679766.0
2007-04-11 07:45:00,1.00365,1.00405,1.0026,1.00347,176194330.0
2007-04-11 08:00:00,1.00349,1.00397,1.00322,1.00327,160092785.0
2007-04-11 08:15:00,1.00331,1.00369,1.00285,1.00344,315567145.0
2007-04-11 08:30:00,1.00335,1.00387,1.00311,1.00387,133073032.0
2007-04-11 08:45:00,1.004,1.00474,1.00333,1.0044,184061209.0
2007-04-11 09:00:00,1.0046,1.00474,1.00338,1.00435,225631558.0
2007-04-11 09:15:00,1.00422,1.00437,1.0033,1.0042,196277062.0
2007-04-11 09:30:00,1.0043,1.00505,1.0033,1.0049,173793432.0
2007-04-11 09:45:00,1.0047,1.00498,1.00344,1.00433,309013509.0
2007-04-11 10:00:00,1.00438,1.00453,1.0033,1.00433,189870912.0
2007-04-11 10:15:00,1.00413,1.00458,1.00372,1.00439,225178859.0
2007-04-11 10:30:00,1.0041,1.00459,1.00316,1.00429,286669896.0
2007-04-11 10:45:00,1.00434,1.00485,1.00379,1.00454,188048235.0
2007-04-11 11:00:00,1.00458,1.00483,1.00383,1.00455,153794622.0
2007-04-11 11:15:00,1.00481,1.00564,1.00409,1.00533,529907531.0
2007-04-11 11:30:00,1.00546,1.00574,1.00453,1.00542,191473546.0
2007-04-11 11:45:00,1.00518,1.00572,1.00458,1.00531,245442187.0
2007-04-11 12:00:00,1.0053,1.00611,1.00495,1.00597,296412216.0
2007-04-11 12:15:00,1.00599,1.00643,1.00539,1.00604,217444424.0
2007-04-11 12:30:00,1.00596,1.00744,1.00596,1.00719,293815771.0
2007-04-11 12:45:00,1.00715,1.00759,1.00652,1.00692,314712427.0
2007-04-11 13:00:00,1.00693,1.00695,1.00597,1.00672,221221266.0
2007-04-11 13:15:00,1.00677,1.00764,1.00604,1.00675,103909866.0
2007-04-11 13:30:00,1.00687,1.00797,1.00637,1.00749,216418146.0
2007-04-11 13:45:00,1.00753,1.00802,1.0065,1.00783,180955408.0
2007-04-11 14:00:00,1.00766,1.00808,1.00651,1.00709,218325086.0
2007-04-11 14:15:00,1.00699,1.00791,1.00686,1.00731,264443964.0
2007-04-11 14:30:00,1.00745,1.00779,1.0064,1.00743,315449026.0
2007-04-11 14:45:00,1.00738,1.00759,1.00664,1.00735,391484882.0
2007-04-11 15:00:00,1.00732,1.00849,1.00685,1.00807,215875482.0
2007-04-11 15:15:00,1.007,1.00817,1.007,1.00748,230045582.0
2007-04-11 15:30:00,1.00755,1.00775,1.00692,1.00717,133568381.0
2007-04-11 15:45:00,1.00717,1.00732,1.00645,1.00649,235873084.0
2007-04-11 16:00:00,1.00659,1.00702,1.00553,1.00662,268440361.0
2007-04-11 16:15:00,1.00655,1.00659,1.00524,1.00603,272998311.0
2007-04-11 16:30:00,1.00606,1.00618,1.00465,1.00578,194242511.0
2007-04-11 16:45:00,1.00586,1.0061,1.00524,1.00554,296906138.0
2007-04-11 17:00:00,1.0057,1.00584,1.00485,1.0055,253515596.0
2007-04-11 17:15:00,1.00573,1.00599,1.00424,1.00589,258998184.0
2007-04-11 17:30:00,1.00555,1.00693,1.00514,1.00681,253337769.0
2007-04-11 17:45:00,1.00689,1.00712,1.00634,1.00665,254804563.0
2007-04-11 18:00:00,1.00695,1.007,1.00598,1.00659,223807161.0
2007-04-11 18:15:00,1.00657,1.00683,1.00593,1.00653,278327516.0
2007-04-11 18:30:00,1.00658,1.00665,1.00547,1.00629,203953608.0
2007-04-11 18:45:00,1.00637,1.00668,1.00504,1.00653,310323713.0
2007-04-11 19:00:00,1.00644,1.00651,1.0057,1.0062,244261080.0
2007-04-11 19:15:00,1.00631,1.00685,1.0048,1.00654,226001341.0
2007-04-11 19:30:00,1.00669,1.00698,1.00638,1.00685,303752930.0
2007-04-11 19:45:00,1.007,1.00733,1.0063,1.00698,241386668.0
2007-04-11 20:00:00,1.00694,1.00767,1.00651,1.00713,267574078.0
2007-04-11 20:15:00,1.00717,1.00733,1.00563,1.00668,330972094.0
2007-04-11 20:30:00,1.00659,1.00663,1.00536,1.00614,298077626.0
2007-04-11 20:45:00,1.00609,1.00652,1.00477,1.006,260089379.0
2007-04-11 21:00:00,1.00616,1.00657,1.00536,1.00627,350644987.0
2007-04-11 21:15:00,1.0064,1.00641,1.00503,1.00585,179117990.0
2007-04-11 21:30:00,1.00587,1.00587,1.00499,1.00568,203294614.0
2007-04-11 21:45:00,1.00563,1.00636,1.00482,1.00607,217158260.0
2007-04-11 22:00:00,1.00613,1.00719,1.00527,1.00684,193863469.0
2007-04-11 22:15:00,1.00694,1.00736,1.00602,1.00707,252879814.0
2007-04-11 22:30:00,1.00685,1.00723,1.00618,1.00673,334536768.0
2007-04-11 22:45:00,1.00655,1.00688,1.00583,1.00587,370857633.0
2007-04-11 23:00:00,1.00569,1.0061,1.00432,1.00606,245317126.0
2007-04-11 23:15:00,1.006,1.00688,1.00548,1.00604,141269506.0
2007-04-11 23:30:00,1.00595,1.00725,1.00595,1.00689,194417061.0
2007-04-11 23:45:00,1.00691,1.00719,1.00583,1.00713,296089214.0
2007-04-12 00:00:00,1.00708,1.00716,1.00591,1.00637,141981238.0
2007-04-12 00:15:00,1.00617,1.00689,1.00575,1.0066,175767862.0
2007-04-12 00:30:00,1.00662,1.00737,1.0058,1.00695,214826338.0
2007-04-12 00:45:00,1.00703,1.00727,1.00618,1.00682,201982279.0
2007-04-12 01:00:00,1.00675,1.00763,1.00633,1.00705,144040799.0
2007-04-12 01:15:00,1.00705,1.00778,1.00613,1.00613,233698560.0
2007-04-12 01:30:00,1.0068,1.00708,1.00593,1.00623,303651621.0
2007-04-12 01:45:00,1.00629,1.0064,1.00507,1.00614,150950453.0
2007-04-12 02:00:00,1.00614,1.00827,1.00608,1.00725,151514183.0
2007-04-12 02:15:00,1.00715,1.00833,1.00645,1.00742,311293418.0
2007-04-12 02:30:00,1.0062,1.00773,1.00597,1.00747,231614364.0
2007-04-12 02:45:00,1.00752,1.00793,1.00697,1.00793,141271614.0
2007-04-12 03:00:00,1.00791,1.00906,1.00695,1.00812,207172169.0
2007-04-12 03:15:00,1.00812,1.00827,1.0068,1.00766,219315108.0
2007-04-12 03:30:00,1.00759,1.00959,1.00759,1.00808,174737351.0
2007-04-12 03:45:00,1.00816,1.00919,1.0072,1.0083,144747537.0
2007-04-12 04:00:00,1.0086,1.0086,1.00687,1.00815,294618372.0
2007-04-12 04:15:00,1.00808,1.0085,1.00703,1.00737,180425048.0
2007-04-12 04:30:00,1.00751,1.00791,1.00696,1.00758,165510320.0
2007-04-12 04:45:00,1.00764,1.00784,1.00619,1.00711,249232154.0
2007-04-12 05:00:00,1.00721,1.0074,1.00687,1.00705,378812760.0
2007-04-12 05:15:00,1.00717,1.0077,1.00635,1.00752,296887843.0
2007-04-12 05:30:00,1.00752,1.00773,1.00657,1.00767,240003401.0
2007-04-12 05:45:00,1.00745,1.0078,1.0062,1.00713,192222957.0
2007-04-12 06:00:00,1.00725,1.00732,1.00539,1.0062,216039677.0
2007-04-12 06:15:00,1.0065,1.00693,1.00585,1.0068,210236977.0
2007-04-12 06:30:00,1.0068,1.00689,1.00592,1.00635,177612567.0
2007-04-12 06:45:00,1.00659,1.00685,1.00581,1.00649,344391623.0
2007-04-12 07:00:00,1.00645,1.0066,1.00502,1.00549,256249700.0
2007-04-12 07:15:00,1.00574,1.00628,1.00489,1.00555,304367476.0
2007-04-12 07:30:00,1.00585,1.00629,1.00482,1.00544,334084241.0
2007-04-12 07:45:00,1.00519,1.00557,1.00455,1.00543,265394446.0
2007-04-12 08:00:00,1.0053,1.00647,1.00511,1.00647,249682322.0
2007-04-12 08:15:00,1.00632,1.00671,1.0057,1.00635,315547417.0
2007-04-12 08:30:00,1.00628,1.00697,1.00572,1.0061,228747649.0
2007-04-12 08:45:00,1.00596,1.00659,1.0056,1.00643,240937256.0
2007-04-12 09:00:00,1.00644,1.00703,1.00493,1.0052,307633267.0
2007-04-12 09:15:00,1.00517,1.00646,1.00517,1.00632,199557849.0
2007-04-12 09:30:00,1.00619,1.00672,1.00582,1.00599,276126154.0
2007-04-12 09:45:00,1.00601,1.00638,1.00554,1.00593,221667184.0
2007-04-12 10:00:00,1.00583,1.00649,1.00546,1.00546,250474450.0
2007-04-12 10:15:00,1.00538,1.00683,1.00485,1.00674,264179291.0
2007-04-12 10:30:00,1.00683,1.00736,1.00594,1.00691,279348883.0
2007-04-12 10:45:00,1.00686,1.00714,1.00601,1.00642,255312775.0
2007-04-12 11:00:00,1.00617,1.00657,1.00577,1.00639,303853316.0
2007-04-12 11:15:00,1.00644,1.0071,1.00566,1.00679,190197847.0
2007-04-12 11:30:00,1.00685,1.007,1.00487,1.0063,258782136.0
2007-04-12 11:45:00,1.00662,1.00692,1.00533,1.00617,263948202.0
2007-04-12 12:00:00,1.00619,1.00692,1.00619,1.00676,233017456.0
2007-04-12 12:15:00,1.00676,1.00686,1.00581,1.00669,130036744.0
2007-04-12 12:30:00,1.00662,1.00709,1.00592,1.00602,229327066.0
2007-04-12 12:45:00,1.00689,1.00738,1.0063,1.0069,212990924.0
2007-04-12 13:00:00,1.00718,1.00726,1.00632,1.00675,390236910.0
2007-04-12 13:15:00,1.00684,1.00719,1.00586,1.00718,321500965.0
2007-04-12 13:30:00,1.00701,1.00722,1.0065,1.00672,259032930.0
2007-04-12 13:45:00,1.00694,1.0072,1.00561,1.00625,215578087.0
2007-04-12 14:00:00,1.00651,1.00668,1.00521,1.00612,189618996.0
2007-04-12 14:15:00,1.00612,1.00631,1.00507,1.00562,214593126.0
2007-04-12 14:30:00,1.00556,1.00627,1.00517,1.00553,103692208.0
2007-04-12 14:45:00,1.00556,1.0061,1.00493,1.00539,218163243.0
2007-04-12 15:00:00,1.00538,1.006,1.00499,1.00528,308305147.0
2007-04-12 15:15:00,1.00528,1.00543,1.00435,1.00512,297430743.0
2007-04-12 15:30:00,1.00512,1.00542,1.0043,1.00502,214273113.0
2007-04-12 15:45:00,1.005,1.00501,1.00358,1.00371,302141664.0
2007-04-12 16:00:00,1.00364,1.00516,1.00258,1.00466,243591774.0
2007-04-12 16:15:00,1.0048,1.00564,1.00445,1.0048,193153544.0
2007-04-12 16:30:00,1.0048,1.00563,1.00422,1.00515,512711389.0
2007-04-12 16:45:00,1.00534,1.00579,1.00458,1.00469,151176851.0
2007-04-12 17:00:00,1.0048,1.00555,1.0048,1.00555,197788786.0
2007-04-12 17:15:00,1.0055,1.00567,1.00435,1.00494,285989257.0
2007-04-12 17:30:00,1.00523,1.00603,1.00479,1.00549,226508195.0
2007-04-12 17:45:00,1.00549,1.00595,1.00461,1.00584,179875770.0
2007-04-12 18:00:00,1.00587,1.00662,1.00555,1.00643,305976096.0
2007-04-12 18:15:00,1.00664,1.00812,1.00653,1.00757,180919230.0
2007-04-12 18:30:00,1.00755,1.00803,1.00668,1.00774,196189130.0
2007-04-12 18:45:00,1.00782,1.00817,1.00655,1.00789,229037384.0
2007-04-12 19:00:00,1.00769,1.00798,1.007,1.00798,177614663.0
2007-04-12 19:15:00,1.00785,1.00825,1.0075,1.00793,131209929.0
2007-04-12 19:30:00,1.00802,1.00833,1.00734,1.00814,315500059.0
2007-04-12 19:45:00,1.0081,1.00848,1.00738,1.00803,158208982.0
2007-04-12 20:00:00,1.00801,1.00827,1.00685,1.00801,173679672.0
2007-04-12 20:15:00,1.00801,1.00801,1.00689,1.00689,211799615.0
2007-04-12 20:30:00,1.00693,1.00749,1.0064,1.00689,285242370.0
2007-04-12 20:45:00,1.00686,1.00797,1.00683,1.00773,155191257.0
2007-04-12 21:00:00,1.00764,1.00819,1.00744,1.00819,248323268.0
2007-04-12 21:15:00,1.00813,1.00882,1.008,1.00856,267679498.0
2007-04-12 21:30:00,1.00859,1.00876,1.00774,1.00847,301450196.0
2007-04-12 21:45:00,1.00836,1.0091,1.00705,1.00705,119856612.0
2007-04-12 22:00:00,1.00808,1.0084,1.00727,1.00802,229889272.0
2007-04-12 22:15:00,1.00798,1.00877,1.00702,1.00824,169316670.0
2007-04-12 22:30:00,1.00816,1.00829,1.00718,1.00783,176563251.0
2007-04-12 22:45:00,1.00805,1.00854,1.00762,1.00815,283958932.0
2007-04-12 23:00:00,1.00816,1.00881,1.00787,1.00823,155238004.0
2007-04-12 23:15:00,1.00825,1.00846,1.00701,1.0079,317534106.0
2007-04-12 23:30:00,1.0073,1.00876,1.00702,1.00815,239043941.0
2007-04-12 23:45:00,1.00828,1.00849,1.00756,1.00812,135113534.0
2007-04-13 00:00:00,1.00823,1.00881,1.007,1.00881,213084797.0
2007-04-13 00:15:00,1.00873,1.009,1.00769,1.00827,213367322.0
2007-04-13 00:30:00,1.0083,1.0101,1.0083,1.00956,168271449.0
2007-04-13 00:45:00,1.00976,1.01094,1.0094,1.01058,142333733.0
2007-04-13 01:00:00,1.01067,1.01071,1.00916,1.01023,295076203.0
2007-04-13 01:15:00,1.01016,1.011,1.00983,1.01043,183616196.0
2007-04-13 01:30:00,1.01077,1.01132,1.01028,1.01102,162428131.0
2007-04-13 01:45:00,1.01108,1.01139,1.00967,1.01087,248026682.0
2007-04-13 02:00:00,1.01103,1.01125,1.01049,1.01062,289533528.0
2007-04-13 02:15:00,1.0106,1.01162,1.01039,1.01135,169864483.0
2007-04-13 02:30:00,1.01132,1.01161,1.01004,1.01061,174308589.0
2007-04-13 02:45:00,1.0106,1.01106,1.00994,1.01106,228629089.0
2007-04-13 03:00:00,1.01003,1.01111,1.00958,1.01045,120493911.0
2007-04-13 03:15:00,1.01039,1.01052,1.00976,1.0103,295779471.0
2007-04-13 03:30:00,1.01028,1.01073,1.00942,1.01058,260683011.0
2007-04-13 03:45:00,1.01061,1.01065,1.00982,1.01021,254939505.0
2007-04-13 04:00:00,1.0103,1.01059,1.01003,1.0102,154179931.0
2007-04-13 04:15:00,1.01021,1.01055,1.00934,1.01033,281511434.0
2007-04-13 04:30:00,1.01029,1.01074,1.01018,1.01038,205105908.0
2007-04-13 04:45:00,1.01043,1.01123,1.01011,1.01071,172181829.0
2007-04-13 05:00:00,1.01079,1.01097,1.01012,1.01046,154610802.0
2007-04-13 05:15:00,1.01049,1.01086,1.01014,1.0107,319811872.0
2007-04-13 05:30:00,1.01061,1.01086,1.01004,1.01037,131564747.0
2007-04-13 05:45:00,1.01055,1.01071,1.0098,1.01044,169244671.0
2007-04-13 06:00:00,1.01038,1.01062,1.00947,1.01043,224310604.0
2007-04-13 06:15:00,1.01037,1.01059,1.00876,1.00956,197098138.0
2007-04-13 06:30:00,1.00953,1.01044,1.0092,1.00989,182092259.0
2007-04-13 06:45:00,1.0098,1.01031,1.00969,1.01014,295593738.0
2007-04-13 07:00:00,1.01016,1.01034,1.00924,1.01016,179596289.0
2007-04-13 07:15:00,1.0102,1.01029,1.00955,1.00985,229927270.0
2007-04-13 07:30:00,1.00957,1.01049,1.00869,1.01046,296754899.0
2007-04-13 07:45:00,1.01051,1.01066,1.01002,1.0103,198646038.0
2007-04-13 08:00:00,1.01041,1.01073,1.00949,1.01005,148245754.0
2007-04-13 08:15:00,1.00998,1.01064,1.00862,1.01063,498381596.0
2007-04-13 08:30:00,1.01055,1.01085,1.00909,1.00909,193235866.0
2007-04-13 08:45:00,1.00908,1.00946,1.00803,1.00901,242526174.0
2007-04-13 09:00:00,1.00919,1.00957,1.00834,1.0084,315233310.0
2007-04-13 09:15:00,1.00841,1.00906,1.00778,1.00839,206239879.0
2007-04-13 09:30:00,1.00826,1.00842,1.00787,1.00813,307752934.0
2007-04-13 09:45:00,1.00806,1.00876,1.00782,1.0082,294773957.0
2007-04-13 10:00:00,1.00819,1.00819,1.00739,1.00762,220183732.0
2007-04-13 10:15:00,1.00763,1.00777,1.00695,1.00763,106360500.0
2007-04-13 10:30:00,1.00762,1.00839,1.00658,1.00693,217248442.0
2007-04-13 10:45:00,1.00705,1.0072,1.00583,1.00647,194677278.0
2007-04-13 11:00:00,1.00629,1.00673,1.00579,1.00641,219007512.0
2007-04-13 11:15:00,1.00618,1.00685,1.00618,1.00648,254415885.0
2007-04-13 11:30:00,1.00657,1.00664,1.00524,1.00661,327341617.0
2007-04-13 11:45:00,1.00668,1.00745,1.00559,1.00593,392764697.0
2007-04-13 12:00:00,1.00588,1.00608,1.00532,1.0055,212292896.0
2007-04-13 12:15:00,1.00452,1.0057,1.00452,1.00509,222568427.0
2007-04-13 12:30:00,1.00519,1.00611,1.00474,1.00595,130267031.0
2007-04-13 12:45:00,1.00599,1.00656,1.00576,1.00642,283727977.0
2007-04-13 13:00:00,1.00639,1.0065,1.00502,1.00627,269947435.0
2007-04-13 13:15:00,1.0061,1.0061,1.00468,1.00545,294543382.0
2007-04-13 13:30:00,1.0054,1.00585,1.00457,1.0051,191699314.0
2007-04-13 13:45:00,1.0052,1.00628,1.0052,1.00604,299690421.0
2007-04-13 14:00:00,1.006,1.00658,1.00575,1.00648,258819411.0
2007-04-13 14:15:00,1.00655,1.00655,1.00489,1.00489,269574211.0
2007-04-13 14:30:00,1.00507,1.00638,1.00493,1.00626,265035506.0
2007-04-13 14:45:00,1.00633,1.00633,1.00541,1.00566,251066326.0
2007-04-13 15:00:00,1.00586,1.00603,1.00547,1.00568,224039662.0
2007-04-13 15:15:00,1.00563,1.00593,1.00513,1.00519,274994459.0
2007-04-13 15:30:00,1.00526,1.00555,1.00425,1.00506,243747578.0
2007-04-13 15:45:00,1.00512,1.00656,1.0044,1.0065,303543209.0
2007-04-13 16:00:00,1.00645,1.00762,1.00597,1.00733,236515457.0
2007-04-13 16:15:00,1.00735,1.00817,1.00704,1.00744,229027708.0
2007-04-13 16:30:00,1.00759,1.00949,1.00733,1.00868,309318836.0
2007-04-13 16:45:00,1.00897,1.01164,1.00888,1.01133,249536525.0
2007-04-13 17:00:00,1.01133,1.01169,1.01042,1.01133,265149127.0
2007-04-13 17:15:00,1.01126,1.01211,1.00991,1.01187,349017938.0
2007-04-13 17:30:00,1.01175,1.01255,1.01129,1.01215,307186298.0
2007-04-13 17:45:00,1.01212,1.01227,1.01079,1.01163,256973225.0
2007-04-13 18:00:00,1.01166,1.01217,1.01124,1.01163,336237942.0
2007-04-13 18:15:00,1.01166,1.01222,1.01125,1.01214,182260812.0
2007-04-13 18:30:00,1.01215,1.01226,1.0113,1.01226,211560761.0
2007-04-13 18:45:00,1.01231,1.0126,1.01093,1.01191,212047691.0
2007-04-13 19:00:00,1.01186,1.01191,1.0108,1.01157,195407674.0
2007-04-13 19:15:00,1.01172,1.01196,1.01034,1.01129,272590059.0
2007-04-13 19:30:00,1.01129,1.0113,1.0103,1.01093,319851896.0
2007-04-13 19:45:00,1.01105,1.01138,1.01053,1.01065,374792728.0
2007-04-13 20:00:00,1.01056,1.01127,1.00989,1.01102,246396488.0
2007-04-13 20:15:00,1.01099,1.01135,1.01007,1.01063,163097126.0
2007-04-13 20:30:00,1.01037,1.01098,1.00986,1.01061,181637000.0
2007-04-13 20:45:00,1.01062,1.011,1.00992,1.01073,300963550.0
2007-04-13 21:00:00,1.0107,1.0111,1.00991,1.011,137708312.0
2007-04-13 21:15:00,1.01077,1.01126,1.01039,1.01095,170446340.0
2007-04-13 21:30:00,1.01099,1.01134,1.01022,1.01084,213848847.0
2007-04-13 21:45:00,1.01089,1.0114,1.00989,1.01123,213026112.0
2007-04-13 22:00:00,1.01112,1.01134,1.01059,1.01073,137980466.0
2007-04-13 22:15:00,1.01069,1.0116,1.0104,1.01053,222730028.0
2007-04-13 22:30:00,1.01143,1.01209,1.01041,1.01185,318259288.0
2007-04-13 22:45:00,1.01181,1.01233,1.01135,1.01183,155119220.0
2007-04-15 23:00:00,1.01117,1.01162,1.01005,1.01073,311748372.0
2007-04-15 23:15:00,1.01063,1.01125,1.01047,1.01104,172595801.0
2007-04-15 23:30:00,1.01101,1.01173,1.01018,1.01115,146391375.0
2007-04-15 23:45:00,1.01116,1.01189,1.01105,1.01157,214963306.0
2007-04-16 00:00:00,1.0105,1.01226,1.0105,1.0121,115405738.0
2007-04-16 00:15:00,1.01203,1.01282,1.01156,1.01255,270115191.0
2007-04-16 00:30:00,1.01248,1.01278,1.01188,1.01269,199953195.0
2007-04-16 00:45:00,1.01274,1.01346,1.01231,1.0128,241516038.0
2007-04-16 01:00:00,1.01297,1.01304,1.01186,1.01286,151502102.0
2007-04-16 01:15:00,1.01287,1.01287,1.01155,1.01185,288093855.0
2007-04-16 01:30:00,1.01179,1.0127,1.01179,1.01263,200151599.0
2007-04-16 01:45:00,1.01261,1.01317,1.01195,1.01317,160397576.0
2007-04-16 02:00:00,1.01318,1.01333,1.0121,1.01299,156061671.0
2007-04-16 02:15:00,1.01293,1.01293,1.01207,1.01236,200588027.0
2007-04-16 02:30:00,1.01241,1.01241,1.01039,1.01121,291407225.0
2007-04-16 02:45:00,1.0112,1.01168,1.01064,1.01125,151670953.0
2007-04-16 03:00:00,1.01119,1.0115,1.01095,1.01142,243950975.0
2007-04-16 03:15:00,1.01136,1.01146,1.01074,1.01116,192922973.0
2007-04-16 03:30:00,1.01111,1.01132,1.01049,1.01125,269915730.0
2007-04-16 03:45:00,1.01128,1.01128,1.00971,1.01016,117354470.0
2007-04-16 04:00:00,1.01126,1.01136,1.01054,1.01095,216367156.0
2007-04-16 04:15:00,1.01094,1.0111,1.01009,1.01097,149107347.0
2007-04-16 04:30:00,1.01107,1.01127,1.01073,1.01092,170896367.0
2007-04-16 04:45:00,1.01078,1.01101,1.01016,1.01068,325958329.0
2007-04-16 05:00:00,1.01089,1.01108,1.01026,1.01052,150241551.0
2007-04-16 05:15:00,1.01039,1.0106,1.00935,1.01055,296389969.0
2007-04-16 05:30:00,1.00965,1.0107,1.00956,1.01021,255847109.0
2007-04-16 05:45:00,1.01018,1.01039,1.0095,1.01037,138872450.0
2007-04-16 06:00:00,1.01033,1.0106,1.00946,1.01051,212775309.0
2007-04-16 06:15:00,1.01039,1.01056,1.00913,1.00987,252283709.0
2007-04-16 06:30:00,1.00991,1.01107,1.00938,1.0108,178279873.0
2007-04-16 06:45:00,1.01097,1.01103,1.00925,1.00978,138048506.0
2007-04-16 07:00:00,1.00981,1.01041,1.00847,1.00965,302467927.0
2007-04-16 07:15:00,1.00958,1.00999,1.00925,1.00941,180525800.0
2007-04-16 07:30:00,1.00953,1.00992,1.00915,1.00971,161499994.0
2007-04-16 07:45:00,1.00975,1.01021,1.00875,1.00945,251190078.0
2007-04-16 08:00:00,1.00956,1.00991,1.00894,1.00931,382292866.0
2007-04-16 08:15:00,1.0093,1.0096,1.00849,1.00879,319313692.0
2007-04-16 08:30:00,1.00871,1.00988,1.0077,1.00975,269927385.0
2007-04-16 08:45:00,1.00951,1.0113,1.00937,1.01124,193085467.0
2007-04-16 09:00:00,1.01115,1.01118,1.00957,1.01052,209183829.0
2007-04-16 09:15:00,1.01048,1.01079,1.00973,1.01076,216853309.0
2007-04-16 09:30:00,1.01076,1.01076,1.00978,1.01019,182910609.0
2007-04-16 09:45:00,1.0102,1.0109,1.00981,1.01024,334008625.0
2007-04-16 10:00:00,1.01023,1.01073,1.00926,1.01051,261781583.0
2007-04-16 10:15:00,1.01064,1.0107,1.00947,1.01046,309800839.0
2007-04-16 10:30:00,1.01053,1.01096,1.00948,1.01096,350291843.0
2007-04-16 10:45:00,1.01088,1.01108,1.01036,1.01056,268444727.0
2007-04-16 11:00:00,1.0105,1.01075,1.00995,1.01075,253971647.0
2007-04-16 11:15:00,1.01068,1.01097,1.00946,1.00967,304805209.0
2007-04-16 11:30:00,1.00961,1.01033,1.00906,1.01014,237532697.0
2007-04-16 11:45:00,1.0102,1.01123,1.00994,1.01101,229229211.0
2007-04-16 12:00:00,1.01106,1.0112,1.00913,1.01049,261747986.0
2007-04-16 12:15:00,1.01048,1.0106,1.0093,1.01025,236979093.0
2007-04-16 12:30:00,1.01021,1.01033,1.00971,1.01013,279277534.0
2007-04-16 12:45:00,1.01015,1.01032,1.00976,1.01022,226228646.0
2007-04-16 13:00:00,1.01005,1.01044,1.00951,1.00985,243980249.0
2007-04-16 13:15:00,1.00978,1.0105,1.00931,1.0105,265578763.0
2007-04-16 13:30:00,1.01055,1.01131,1.01027,1.01126,257667697.0
2007-04-16 13:45:00,1.01122,1.01127,1.0102,1.01075,256699585.0
2007-04-16 14:00:00,1.01067,1.01104,1.01005,1.01102,301670760.0
2007-04-16 14:15:00,1.01097,1.01147,1.01028,1.01074,188433101.0
2007-04-16 14:30:00,1.01084,1.01164,1.01012,1.01138,257905617.0
2007-04-16 14:45:00,1.01151,1.01208,1.01091,1.01144,275378708.0
2007-04-16 15:00:00,1.01144,1.01185,1.01099,1.01123,244232408.0
2007-04-16 15:15:00,1.01119,1.01157,1.01081,1.01143,129645247.0
2007-04-16 15:30:00,1.01135,1.01205,1.01031,1.01031,215843074.0
2007-04-16 15:45:00,1.01123,1.01208,1.01098,1.01191,202199316.0
2007-04-16 16:00:00,1.01186,1.0119,1.01109,1.0119,391286135.0
2007-04-16 16:15:00,1.01182,1.0119,1.01034,1.01148,314879928.0
2007-04-16 16:30:00,1.01142,1.01171,1.0107,1.0107,251239204.0
2007-04-16 16:45:00,1.01086,1.01094,1.01005,1.01005,214533422.0
2007-04-16 17:00:00,1.01014,1.011,1.00955,1.01053,190439633.0
2007-04-16 17:15:00,1.01048,1.01083,1.00975,1.01074,210538777.0
2007-04-16 17:30:00,1.01082,1.01082,1.00961,1.00961,110179911.0
2007-04-16 17:45:00,1.00955,1.01011,1.00918,1.00988,224894129.0
2007-04-16 18:00:00,1.0099,1.01011,1.00922,1.00922,309088309.0
2007-04-16 18:15:00,1.00924,1.00991,1.00879,1.00929,295209328.0
2007-04-16 18:30:00,1.00944,1.00961,1.00855,1.00953,199089433.0
2007-04-16 18:45:00,1.00951,1.00965,1.00888,1.00949,323307982.0
2007-04-16 19:00:00,1.00949,1.00973,1.00841,1.00906,246934268.0
2007-04-16 19:15:00,1.00915,1.0095,1.00909,1.00931,192032770.0
2007-04-16 19:30:00,1.00927,1.00933,1.00817,1.0091,501026286.0
2007-04-16 19:45:00,1.00924,1.00956,1.00862,1.00893,148655376.0
2007-04-16 20:00:00,1.00885,1.00907,1.00802,1.00886,222941174.0
2007-04-16 20:15:00,1.00883,1.00937,1.00823,1.0089,286588481.0
2007-04-16 20:30:00,1.00918,1.00972,1.00876,1.00924,227149173.0
2007-04-16 20:45:00,1.00919,1.00961,1.00815,1.00929,184263277.0
2007-04-16 21:00:00,1.00929,1.00996,1.00921,1.00968,303236884.0
2007-04-16 21:15:00,1.00981,1.01038,1.00923,1.01012,182336219.0
2007-04-16 21:30:00,1.01006,1.01029,1.00895,1.01021,197206714.0
2007-04-16 21:45:00,1.01026,1.0104,1.00908,1.01015,229725453.0
2007-04-16 22:00:00,1.01019,1.01061,1.00966,1.01058,151199337.0
2007-04-16 22:15:00,1.0105,1.01069,1.01014,1.01062,130879741.0
2007-04-16 22:30:00,1.01071,1.01121,1.01039,1.01075,321478157.0
2007-04-16 22:45:00,1.01064,1.01111,1.01049,1.01072,152903237.0
2007-04-16 23:00:00,1.01065,1.01099,1.00993,1.01086,174178183.0
2007-04-16 23:15:00,1.01086,1.01113,1.01041,1.01069,205238666.0
2007-04-16 23:30:00,1.01073,1.01107,1.00953,1.01055,276143222.0
2007-04-16 23:45:00,1.0104,1.01074,1.01015,1.01074,153846755.0
2007-04-17 00:00:00,1.0106,1.01086,1.00996,1.01034,243473208.0
2007-04-17 00:15:00,1.01034,1.01065,1.00978,1.01014,241768751.0
2007-04-17 00:30:00,1.01028,1.01089,1.00986,1.01082,273513146.0
2007-04-17 00:45:00,1.01071,1.01108,1.00966,1.01005,117352825.0
2007-04-17 01:00:00,1.01105,1.01105,1.00979,1.01031,223355653.0
2007-04-17 01:15:00,1.01042,1.01053,1.0095,1.00997,168884877.0
2007-04-17 01:30:00,1.01011,1.0106,1.00939,1.01007,170528506.0
2007-04-17 01:45:00,1.01021,1.01056,1.00982,1.01034,289439645.0
2007-04-17 02:00:00,1.00988,1.01058,1.00955,1.01027,290735333.0
2007-04-17 02:15:00,1.0103,1.0103,1.00933,1.00966,173150853.0
2007-04-17 02:30:00,1.00979,1.0101,1.0089,1.00985,151263704.0
2007-04-17 02:45:00,1.00972,1.01037,1.00956,1.00975,221261835.0
2007-04-17 03:00:00,1.00895,1.01013,1.00861,1.00958,108587905.0
2007-04-17 03:15:00,1.00964,1.00984,1.00888,1.00965,276355059.0
2007-04-17 03:30:00,1.00957,1.00976,1.00907,1.00965,239513823.0
2007-04-17 03:45:00,1.00966,1.00995,1.00895,1.00957,237825161.0
2007-04-17 04:00:00,1.00957,1.01042,1.00934,1.01024,150299718.0
2007-04-17 04:15:00,1.01031,1.01031,1.00909,1.01012,272199084.0
2007-04-17 04:30:00,1.00992,1.01023,1.00933,1.01009,198829040.0
2007-04-17 04:45:00,1.00995,1.01031,1.00909,1.00992,168212928.0
2007-04-17 05:00:00,1.00987,1.01006,1.00943,1.00967,150442679.0
2007-04-17 05:15:00,1.00997,1.01008,1.00942,1.01005,323013999.0
2007-04-17 05:30:00,1.00976,1.01025,1.00943,1.0098,131106448.0
2007-04-17 05:45:00,1.01017,1.01022,1.00949,1.01021,182298644.0
2007-04-17 06:00:00,1.01019,1.01019,1.00874,1.01004,231419229.0
2007-04-17 06:15:00,1.00996,1.01035,1.00897,1.00986,198790483.0
2007-04-17 06:30:00,1.00988,1.01013,1.0088,1.00998,185227595.0
2007-04-17 06:45:00,1.00965,1.01014,1.00948,1.01003,290934699.0
2007-04-17 07:00:00,1.01,1.01023,1.00894,1.00986,190767158.0
2007-04-17 07:15:00,1.00986,1.01039,1.00923,1.00968,224133982.0
2007-04-17 07:30:00,1.00939,1.00983,1.00845,1.00929,283739949.0
2007-04-17 07:45:00,1.00929,1.00946,1.00867,1.00897,192196812.0
2007-04-17 08:00:00,1.0091,1.00961,1.00867,1.00914,147380205.0
2007-04-17 08:15:00,1.00911,1.0097,1.00854,1.00899,512363515.0
2007-04-17 08:30:00,1.00899,1.00977,1.00845,1.00934,196395973.0
2007-04-17 08:45:00,1.00924,1.00957,1.00814,1.00883,251622500.0
2007-04-17 09:00:00,1.0089,1.00906,1.00825,1.0086,325885992.0
2007-04-17 09:15:00,1.00854,1.00901,1.0078,1.00827,203853790.0
2007-04-17 09:30:00,1.00831,1.0093,1.00831,1.00896,296597629.0
2007-04-17 09:45:00,1.00883,1.00955,1.00859,1.00896,302260880.0
2007-04-17 10:00:00,1.00881,1.00931,1.00831,1.00859,221918649.0
2007-04-17 10:15:00,1.00856,1.00866,1.00779,1.00835,111149399.0
2007-04-17 10:30:00,1.00824,1.0094,1.00809,1.00867,213398031.0
2007-04-17 10:45:00,1.00892,1.00939,1.00778,1.00889,192193967.0
2007-04-17 11:00:00,1.00843,1.00887,1.00805,1.0086,216889893.0
2007-04-17 11:15:00,1.00846,1.0093,1.0084,1.00887,251938776.0
2007-04-17 11:30:00,1.00898,1.00918,1.00813,1.00882,316506805.0
2007-04-17 11:45:00,1.00873,1.00909,1.00832,1.00896,405620298.0
2007-04-17 12:00:00,1.00893,1.00922,1.00826,1.00836,200258042.0
2007-04-17 12:15:00,1.00741,1.00935,1.00741,1.00881,212585200.0
2007-04-17 12:30:00,1.00888,1.00969,1.00872,1.0093,127921441.0
2007-04-17 12:45:00,1.0093,1.0093,1.00828,1.00898,209709963.0
2007-04-17 13:00:00,1.00912,1.0097,1.00788,1.00931,271799091.0
2007-04-17 13:15:00,1.00924,1.0104,1.00851,1.01011,267093567.0
2007-04-17 13:30:00,1.01005,1.01057,1.00937,1.01028,185818983.0
2007-04-17 13:45:00,1.01035,1.01076,1.00975,1.01044,307567170.0
2007-04-17 14:00:00,1.01052,1.01168,1.01036,1.01151,259091158.0
2007-04-17 14:15:00,1.01164,1.01177,1.01067,1.01148,275411319.0
2007-04-17 14:30:00,1.01143,1.01296,1.01124,1.0122,259061120.0
2007-04-17 14:45:00,1.01223,1.01239,1.01129,1.01194,234274355.0
2007-04-17 15:00:00,1.012,1.0122,1.01136,1.0115,222378648.0
2007-04-17 15:15:00,1.01156,1.01184,1.01115,1.01158,248007817.0
2007-04-17 15:30:00,1.0118,1.01206,1.0109,1.0113,231725626.0
2007-04-17 15:45:00,1.01138,1.01154,1.01034,1.01142,289150408.0
2007-04-17 16:00:00,1.01141,1.01193,1.01044,1.01193,227723248.0
2007-04-17 16:15:00,1.01199,1.01238,1.01108,1.01198,236493898.0
2007-04-17 16:30:00,1.01213,1.01214,1.01115,1.01174,305988790.0
2007-04-17 16:45:00,1.01189,1.01271,1.01171,1.01271,249610801.0
2007-04-17 17:00:00,1.01251,1.01269,1.01172,1.01194,264797469.0
2007-04-17 17:15:00,1.01207,1.01232,1.01052,1.01155,354112451.0
2007-04-17 17:30:00,1.01145,1.0115,1.01018,1.0114,312589506.0
2007-04-17 17:45:00,1.01126,1.01159,1.01015,1.0114,265412405.0
2007-04-17 18:00:00,1.01136,1.01195,1.01049,1.0112,336235596.0
2007-04-17 18:15:00,1.01137,1.01165,1.01008,1.01112,186251251.0
2007-04-17 18:30:00,1.01112,1.01114,1.01031,1.01056,214761470.0
2007-04-17 18:45:00,1.01035,1.01085,1.00908,1.01061,206872192.0
2007-04-17 19:00:00,1.01046,1.01069,1.00915,1.0093,193661146.0
2007-04-17 19:15:00,1.00982,1.01027,1.00913,1.01018,265298135.0
2007-04-17 19:30:00,1.01023,1.01023,1.0092,1.00967,315781254.0
2007-04-17 19:45:00,1.00978,1.01033,1.00952,1.00985,381648581.0
2007-04-17 20:00:00,1.00975,1.01005,1.00886,1.01003,241984337.0
2007-04-17 20:15:00,1.00997,1.01146,1.00985,1.01119,174973970.0
2007-04-17 20:30:00,1.01105,1.01182,1.01051,1.01143,184184057.0
2007-04-17 20:45:00,1.0115,1.01167,1.01037,1.01096,306553196.0
2007-04-17 21:00:00,1.01079,1.01096,1.00941,1.01075,142319827.0
2007-04-17 21:15:00,1.01067,1.01123,1.01046,1.01101,178678765.0
2007-04-17 21:30:00,1.01103,1.01135,1.01004,1.01113,247505462.0
2007-04-17 21:45:00,1.01104,1.01131,1.01007,1.0112,205373865.0
2007-04-17 22:00:00,1.01113,1.01135,1.01051,1.01135,143260129.0
2007-04-17 22:15:00,1.01138,1.01175,1.0104,1.0104,260338223.0
2007-04-17 22:30:00,1.01135,1.01205,1.0106,1.0115,290897123.0
2007-04-17 22:45:00,1.01148,1.01159,1.01026,1.01103,151139981.0
2007-04-17 23:00:00,1.01092,1.01112,1.01016,1.01046,325183024.0
2007-04-17 23:15:00,1.01046,1.01078,1.00979,1.01012,171144343.0
2007-04-17 23:30:00,1.01008,1.01027,1.00903,1.01004,150612756.0
2007-04-17 23:45:00,1.00998,1.01045,1.00951,1.01025,217829672.0
2007-04-18 00:00:00,1.0094,1.01091,1.00912,1.01085,159880992.0
2007-04-18 00:15:00,1.01073,1.01126,1.01013,1.0108,271091633.0
2007-04-18 00:30:00,1.01089,1.01128,1.01034,1.01057,188652644.0
2007-04-18 00:45:00,1.01066,1.01086,1.0101,1.01041,249660277.0
2007-04-18 01:00:00,1.01065,1.01126,1.0102,1.01072,149364591.0
2007-04-18 01:15:00,1.01079,1.01095,1.00964,1.01087,279913414.0
2007-04-18 01:30:00,1.01072,1.01114,1.01027,1.01055,200745018.0
2007-04-18 01:45:00,1.0106,1.01112,1.00938,1.01001,156890810.0
2007-04-18 02:00:00,1.01013,1.01028,1.00919,1.01019,158620877.0
2007-04-18 02:15:00,1.01011,1.01019,1.00942,1.00956,201979538.0
2007-04-18 02:30:00,1.00948,1.00949,1.00793,1.00916,300758921.0
2007-04-18 02:45:00,1.00909,1.00933,1.00858,1.00889,149737670.0
2007-04-18 03:00:00,1.00889,1.00935,1.00819,1.00834,257761250.0
2007-04-18 03:15:00,1.00828,1.00926,1.00813,1.00877,229707593.0
2007-04-18 03:30:00,1.00863,1.00891,1.00785,1.00871,275604824.0
2007-04-18 03:45:00,1.00873,1.00877,1.00753,1.00753,158135925.0
2007-04-18 04:00:00,1.00847,1.00876,1.00793,1.00857,213760892.0
2007-04-18 04:15:00,1.00858,1.00877,1.00738,1.00852,152966978.0
2007-04-18 04:30:00,1.00857,1.00905,1.00815,1.00866,166505635.0
2007-04-18 04:45:00,1.00865,1.00909,1.00815,1.00855,313147774.0
2007-04-18 05:00:00,1.00874,1.00936,1.00825,1.00936,189685276.0
2007-04-18 05:15:00,1.00938,1.00969,1.00855,1.0093,259943524.0
2007-04-18 05:30:00,1.0085,1.00991,1.00824,1.00956,258015296.0
2007-04-18 05:45:00,1.00961,1.01011,1.00938,1.00991,141499058.0
2007-04-18 06:00:00,1.01001,1.01001,1.00863,1.0097,205434559.0
2007-04-18 06:15:00,1.00962,1.00981,1.00826,1.00913,238491864.0
2007-04-18 06:30:00,1.00895,1.00918,1.00835,1.00892,175552629.0
2007-04-18 06:45:00,1.00899,1.00921,1.00787,1.0089,143866011.0
2007-04-18 07:00:00,1.00865,1.00932,1.00821,1.0088,302017123.0
2007-04-18 07:15:00,1.00885,1.00936,1.00836,1.00907,183502172.0
2007-04-18 07:30:00,1.00921,1.00979,1.00851,1.00878,173524715.0
2007-04-18 07:45:00,1.00896,1.00949,1.00837,1.00875,242091239.0
2007-04-18 08:00:00,1.00893,1.00933,1.00873,1.00888,329587712.0
2007-04-18 08:15:00,1.00867,1.00934,1.00809,1.00919,323246562.0
2007-04-18 08:30:00,1.00922,1.00922,1.00805,1.0086,257804642.0
2007-04-18 08:45:00,1.00838,1.00874,1.0073,1.00873,192425698.0
2007-04-18 09:00:00,1.00855,1.00903,1.00706,1.00812,204219127.0
2007-04-18 09:15:00,1.00803,1.00928,1.00776,1.00903,220344279.0
2007-04-18 09:30:00,1.00886,1.00909,1.0081,1.00866,189213484.0
2007-04-18 09:45:00,1.00861,1.00909,1.00751,1.00814,334652882.0
2007-04-18 10:00:00,1.00802,1.00855,1.00691,1.00839,268845088.0
2007-04-18 10:15:00,1.00845,1.00858,1.00717,1.00807,316800042.0
2007-04-18 10:30:00,1.0082,1.00845,1.00679,1.00749,363487404.0
2007-04-18 10:45:00,1.00744,1.00781,1.00625,1.00642,264773982.0
2007-04-18 11:00:00,1.00628,1.00735,1.00603,1.0071,244089052.0
2007-04-18 11:15:00,1.00695,1.00721,1.00632,1.00711,308246632.0
2007-04-18 11:30:00,1.00708,1.00768,1.00612,1.00731,235146126.0
2007-04-18 11:45:00,1.00737,1.00748,1.00662,1.0072,230701604.0
2007-04-18 12:00:00,1.00729,1.00764,1.00623,1.00757,286447309.0
2007-04-18 12:15:00,1.00744,1.00749,1.00578,1.00677,220505817.0
2007-04-18 12:30:00,1.00655,1.00714,1.00615,1.0071,254213246.0
2007-04-18 12:45:00,1.007,1.00705,1.00622,1.00661,228970978.0
2007-04-18 13:00:00,1.00643,1.00673,1.0058,1.00651,234375942.0
2007-04-18 13:15:00,1.00643,1.00716,1.00595,1.00667,258916551.0
2007-04-18 13:30:00,1.00667,1.00692,1.00573,1.00606,256849438.0
2007-04-18 13:45:00,1.00601,1.00607,1.00419,1.00492,255126667.0
2007-04-18 14:00:00,1.00476,1.00498,1.004,1.00439,301404304.0
2007-04-18 14:15:00,1.00449,1.00458,1.00273,1.00372,191055098.0
2007-04-18 14:30:00,1.00369,1.00391,1.00225,1.00351,265874487.0
2007-04-18 14:45:00,1.00357,1.00454,1.0027,1.00431,274005156.0
2007-04-18 15:00:00,1.00433,1.00487,1.00397,1.00448,209904085.0
2007-04-18 15:15:00,1.00444,1.00626,1.00418,1.00579,127552520.0
2007-04-18 15:30:00,1.0058,1.00609,1.00446,1.00446,218623919.0
2007-04-18 15:45:00,1.00549,1.00561,1.00431,1.00485,201938732.0
2007-04-18 16:00:00,1.00485,1.00566,1.00446,1.0054,397190091.0
2007-04-18 16:15:00,1.00537,1.00786,1.00521,1.00756,317608692.0
2007-04-18 16:30:00,1.00747,1.00747,1.0068,1.00706,250507882.0
2007-04-18 16:45:00,1.00736,1.00753,1.00669,1.00706,216850637.0
2007-04-18 17:00:00,1.00696,1.00757,1.00592,1.00699,196052017.0
2007-04-18 17:15:00,1.00695,1.00765,1.00653,1.00711,217424388.0
2007-04-18 17:30:00,1.0073,1.00747,1.00655,1.00715,115132676.0
2007-04-18 17:45:00,1.00731,1.00736,1.00601,1.00669,219515477.0
2007-04-18 18:00:00,1.00672,1.00717,1.00624,1.00663,307236954.0
2007-04-18 18:15:00,1.00676,1.00679,1.00571,1.0066,291023198.0
2007-04-18 18:30:00,1.00668,1.0068,1.00542,1.00667,207619466.0
2007-04-18 18:45:00,1.00665,1.00701,1.00616,1.00668,309730389.0
2007-04-18 19:00:00,1.00665,1.00724,1.00543,1.00701,244857974.0
2007-04-18 19:15:00,1.00678,1.00789,1.00623,1.0077,193372552.0
2007-04-18 19:30:00,1.00763,1.00779,1.00633,1.00746,509221652.0
2007-04-18 19:45:00,1.00748,1.00748,1.00625,1.00665,141914050.0
2007-04-18 20:00:00,1.00661,1.00752,1.00618,1.00692,197656089.0
2007-04-18 20:15:00,1.00687,1.00817,1.0067,1.00738,279459335.0
2007-04-18 20:30:00,1.00767,1.00788,1.00704,1.00753,223173893.0
2007-04-18 20:45:00,1.00752,1.00778,1.00669,1.00736,188980332.0
2007-04-18 21:00:00,1.00755,1.00779,1.00668,1.00717,289363368.0
2007-04-18 21:15:00,1.00724,1.00738,1.00599,1.00726,214871544.0
2007-04-18 21:30:00,1.00716,1.00767,1.0063,1.00697,206009530.0
2007-04-18 21:45:00,1.0071,1.00864,1.007,1.00849,228451587.0
2007-04-18 22:00:00,1.00835,1.00869,1.00786,1.00822,186573271.0
2007-04-18 22:15:00,1.00821,1.00913,1.00806,1.00885,129197974.0
2007-04-18 22:30:00,1.00897,1.00923,1.00851,1.00881,326799239.0
2007-04-18 22:45:00,1.00897,1.00902,1.00829,1.00853,153395420.0
2007-04-18 23:00:00,1.0086,1.00919,1.00806,1.00891,164209182.0
2007-04-18 23:15:00,1.00891,1.0091,1.00836,1.00858,200297776.0
2007-04-18 23:30:00,1.00862,1.00917,1.0079,1.00896,250278171.0
2007-04-18 23:45:00,1.00889,1.00946,1.00867,1.0093,153509266.0
2007-04-19 00:00:00,1.00942,1.0098,1.00865,1.00913,241070209.0
2007-04-19 00:15:00,1.00877,1.00927,1.00816,1.00903,232275513.0
2007-04-19 00:30:00,1.00898,1.00908,1.00832,1.00895,273147516.0
2007-04-19 00:45:00,1.00889,1.00939,1.00782,1.00782,159012677.0
2007-04-19 01:00:00,1.0088,1.0089,1.00791,1.00862,218377019.0
2007-04-19 01:15:00,1.00875,1.00889,1.00762,1.00874,153315917.0
2007-04-19 01:30:00,1.00876,1.00896,1.00777,1.0088,172805775.0
2007-04-19 01:45:00,1.00877,1.00887,1.00793,1.00849,296248681.0
2007-04-19 02:00:00,1.00849,1.00906,1.00745,1.00745,298626802.0
2007-04-19 02:15:00,1.00731,1.00735,1.00532,1.00532,161947558.0
2007-04-19 02:30:00,1.00528,1.00585,1.00424,1.00514,153351903.0
2007-04-19 02:45:00,1.00513,1.00513,1.00365,1.00404,222887412.0
2007-04-19 03:00:00,1.00313,1.00493,1.00313,1.00439,117049006.0
2007-04-19 03:15:00,1.00445,1.00506,1.00348,1.00506,278970878.0
2007-04-19 03:30:00,1.00504,1.00522,1.00439,1.00507,230075201.0
2007-04-19 03:45:00,1.00518,1.00576,1.005,1.00539,243468043.0
2007-04-19 04:00:00,1.00535,1.00557,1.00427,1.0043,151802727.0
2007-04-19 04:15:00,1.00449,1.00456,1.003,1.0035,292342410.0
2007-04-19 04:30:00,1.00346,1.00367,1.0022,1.00231,201775790.0
2007-04-19 04:45:00,1.00235,1.00282,1.00152,1.00217,160860514.0
2007-04-19 05:00:00,1.00243,1.00272,1.0018,1.00217,140754128.0
2007-04-19 05:15:00,1.00208,1.00267,1.00161,1.00226,326114050.0
2007-04-19 05:30:00,1.00193,1.00265,0.99958,0.99958,130205395.0
2007-04-19 05:45:00,0.99975,1.00081,0.99975,1.00081,188028200.0
2007-04-19 06:00:00,1.00079,1.00109,0.99982,1.00098,228796499.0
2007-04-19 06:15:00,1.0009,1.00117,0.99962,1.00033,210172407.0
2007-04-19 06:30:00,1.00027,1.00153,0.99979,1.00088,187485062.0
2007-04-19 06:45:00,1.00065,1.00143,1.00023,1.00075,282105713.0
2007-04-19 07:00:00,1.00064,1.00123,0.99993,1.00083,190668089.0
2007-04-19 07:15:00,1.00083,1.00167,1.00046,1.00167,220794335.0
2007-04-19 07:30:00,1.00138,1.00208,1.00048,1.00075,284456522.0
2007-04-19 07:45:00,1.00109,1.00109,1.00003,1.00028,201243201.0
2007-04-19 08:00:00,1.00045,1.00076,1.0,1.00066,148788902.0
2007-04-19 08:15:00,1.00056,1.00065,0.9983,0.99895,521540795.0
2007-04-19 08:30:00,0.99907,0.99946,0.99554,0.99615,195099968.0
2007-04-19 08:45:00,0.99612,0.9982,0.99612,0.99775,242200160.0
2007-04-19 09:00:00,0.99794,1.00007,0.99779,0.99959,323146472.0
2007-04-19 09:15:00,0.99949,0.99991,0.99871,0.99967,200709089.0
2007-04-19 09:30:00,0.99959,0.99982,0.9986,0.99928,292911898.0
2007-04-19 09:45:00,0.99907,1.00076,0.99907,0.99989,301571674.0
2007-04-19 10:00:00,0.9997,1.0001,0.9991,0.99979,217894558.0
2007-04-19 10:15:00,0.99971,0.99971,0.99811,0.99833,119798878.0
2007-04-19 10:30:00,0.99823,0.99925,0.99776,0.99892,206800226.0
2007-04-19 10:45:00,0.99887,1.00048,0.99841,0.99985,197153639.0
2007-04-19 11:00:00,0.99983,1.00076,0.99954,1.00076,211255699.0
2007-04-19 11:15:00,1.00054,1.00219,1.00039,1.00207,255736051.0
2007-04-19 11:30:00,1.00217,1.00251,1.00119,1.0014,317961587.0
2007-04-19 11:45:00,1.00135,1.00165,1.00071,1.00165,388075896.0
2007-04-19 12:00:00,1.0015,1.00246,1.00106,1.00106,203706403.0
2007-04-19 12:15:00,1.00019,1.00145,1.00019,1.00114,221670797.0
2007-04-19 12:30:00,1.0013,1.00155,1.0007,1.00105,127733840.0
2007-04-19 12:45:00,1.00105,1.0016,1.0007,1.00112,290406604.0
2007-04-19 13:00:00,1.00133,1.0015,0.99929,1.00107,264072329.0
2007-04-19 13:15:00,1.00101,1.00114,0.99923,1.00046,255435873.0
2007-04-19 13:30:00,1.0004,1.00104,0.9996,1.00057,192489601.0
2007-04-19 13:45:00,1.00067,1.00153,1.00038,1.00112,293010716.0
2007-04-19 14:00:00,1.0012,1.00127,0.99998,1.00013,249071061.0
2007-04-19 14:15:00,1.00018,1.00178,0.99916,1.00152,257770945.0
2007-04-19 14:30:00,1.00131,1.00174,1.00071,1.00152,261522028.0
2007-04-19 14:45:00,1.00172,1.00337,1.00172,1.00319,229229686.0
2007-04-19 15:00:00,1.00337,1.00456,1.003,1.00456,229840519.0
2007-04-19 15:15:00,1.00442,1.0055,1.00376,1.00531,261308533.0
2007-04-19 15:30:00,1.00533,1.00573,1.0043,1.00491,218895457.0
2007-04-19 15:45:00,1.00507,1.00693,1.00403,1.00693,319849088.0
2007-04-19 16:00:00,1.00693,1.00698,1.00576,1.00592,232348995.0
2007-04-19 16:15:00,1.00577,1.00634,1.00488,1.00583,232857357.0
2007-04-19 16:30:00,1.00601,1.00645,1.00552,1.00558,309370181.0
2007-04-19 16:45:00,1.00573,1.00577,1.00446,1.00458,243217177.0
2007-04-19 17:00:00,1.00455,1.0047,1.00352,1.00452,261341244.0
2007-04-19 17:15:00,1.00469,1.00558,1.00395,1.00507,361856093.0
2007-04-19 17:30:00,1.00497,1.00545,1.00398,1.00545,316925611.0
2007-04-19 17:45:00,1.00539,1.00656,1.00505,1.0057,271144171.0
2007-04-19 18:00:00,1.00553,1.00667,1.00482,1.0064,341483005.0
2007-04-19 18:15:00,1.00645,1.00696,1.00613,1.00652,193191453.0
2007-04-19 18:30:00,1.00652,1.00683,1.00583,1.0063,214624069.0
2007-04-19 18:45:00,1.00635,1.00676,1.00546,1.00622,194641551.0
2007-04-19 19:00:00,1.00628,1.00629,1.00471,1.00562,188911820.0
2007-04-19 19:15:00,1.00592,1.00651,1.00535,1.00651,260146826.0
2007-04-19 19:30:00,1.00651,1.00651,1.00471,1.00596,332928652.0
2007-04-19 19:45:00,1.00604,1.00633,1.00553,1.00633,329296219.0
2007-04-19 20:00:00,1.00615,1.00654,1.00535,1.00611,245061209.0
2007-04-19 20:15:00,1.00578,1.00612,1.00543,1.00584,171690008.0
2007-04-19 20:30:00,1.0059,1.00677,1.0059,1.00642,177770962.0
2007-04-19 20:45:00,1.00657,1.00678,1.00557,1.00576,302933085.0
2007-04-19 21:00:00,1.00571,1.00592,1.00448,1.00532,145618174.0
2007-04-19 21:15:00,1.00522,1.00558,1.00497,1.00546,172955822.0
2007-04-19 21:30:00,1.00548,1.00568,1.00479,1.00562,232880408.0
2007-04-19 21:45:00,1.00554,1.00581,1.00461,1.00512,199271328.0
2007-04-19 22:00:00,1.00511,1.00581,1.00453,1.00558,145508917.0
2007-04-19 22:15:00,1.00553,1.00594,1.00453,1.00461,256600006.0
2007-04-19 22:30:00,1.00551,1.00581,1.00435,1.00555,236757862.0
2007-04-19 22:45:00,1.00573,1.00652,1.00537,1.006,141108488.0
2007-04-19 23:00:00,1.00589,1.00625,1.00568,1.00597,308826646.0
2007-04-19 23:15:00,1.00576,1.0063,1.00555,1.00574,156255834.0
2007-04-19 23:30:00,1.0057,1.00605,1.00487,1.00583,148371436.0
2007-04-19 23:45:00,1.00594,1.0076,1.00568,1.00679,219614960.0
2007-04-20 00:00:00,1.00576,1.00811,1.00576,1.0078,119098066.0
2007-04-20 00:15:00,1.00778,1.00796,1.00708,1.0072,277484083.0
2007-04-20 00:30:00,1.0074,1.0076,1.00664,1.00697,228681004.0
2007-04-20 00:45:00,1.00673,1.00733,1.00602,1.00638,252511576.0
2007-04-20 01:00:00,1.00655,1.0069,1.00611,1.00645,150031687.0
2007-04-20 01:15:00,1.00652,1.00655,1.00532,1.00585,297740797.0
2007-04-20 01:30:00,1.00581,1.00629,1.00542,1.00606,196180331.0
2007-04-20 01:45:00,1.00606,1.0062,1.00489,1.00565,135579071.0
2007-04-20 02:00:00,1.00555,1.00613,1.00531,1.00586,147389125.0
2007-04-20 02:15:00,1.00587,1.00587,1.00444,1.00579,274185597.0
2007-04-20 02:30:00,1.00494,1.0064,1.00441,1.00553,257511778.0
2007-04-20 02:45:00,1.0056,1.00685,1.00526,1.00677,145830612.0
2007-04-20 03:00:00,1.00674,1.00676,1.00544,1.00649,201682505.0
2007-04-20 03:15:00,1.0064,1.00669,1.00506,1.00585,222334562.0
2007-04-20 03:30:00,1.0058,1.00601,1.00508,1.00528,177951647.0
2007-04-20 03:45:00,1.00556,1.00556,1.00398,1.00495,138905480.0
2007-04-20 04:00:00,1.00497,1.00569,1.00411,1.00569,299989721.0
2007-04-20 04:15:00,1.00564,1.00574,1.00502,1.00502,176753238.0
2007-04-20 04:30:00,1.00512,1.00526,1.00451,1.00509,176394756.0
2007-04-20 04:45:00,1.00512,1.00566,1.00435,1.00526,245550807.0
2007-04-20 05:00:00,1.00534,1.00537,1.00457,1.00534,325183501.0
2007-04-20 05:15:00,1.00527,1.00576,1.00482,1.00575,334730451.0
2007-04-20 05:30:00,1.00575,1.00659,1.00484,1.00647,265723451.0
2007-04-20 05:45:00,1.00625,1.00669,1.00526,1.0064,191164098.0
2007-04-20 06:00:00,1.00629,1.00692,1.00516,1.00682,207193468.0
2007-04-20 06:15:00,1.00679,1.00679,1.00577,1.00615,218136322.0
2007-04-20 06:30:00,1.00623,1.00638,1.00561,1.00585,190614089.0
2007-04-20 06:45:00,1.00569,1.00591,1.0048,1.00587,337278193.0
2007-04-20 07:00:00,1.00581,1.00597,1.00487,1.00568,254737755.0
2007-04-20 07:15:00,1.0057,1.00585,1.00446,1.00517,308506783.0
2007-04-20 07:30:00,1.00538,1.00578,1.00433,1.00562,346268341.0
2007-04-20 07:45:00,1.00548,1.00585,1.00515,1.00537,260455315.0
2007-04-20 08:00:00,1.0052,1.00533,1.00452,1.00482,249617426.0
2007-04-20 08:15:00,1.00471,1.00558,1.00463,1.00551,300578250.0
2007-04-20 08:30:00,1.00532,1.00577,1.0041,1.00539,227752285.0
2007-04-20 08:45:00,1.00535,1.00572,1.00508,1.0056,236004079.0
2007-04-20 09:00:00,1.00561,1.00561,1.0041,1.00545,285529142.0
2007-04-20 09:15:00,1.00533,1.00604,1.00486,1.00581,221760400.0
2007-04-20 09:30:00,1.00572,1.00702,1.00557,1.00695,259213379.0
2007-04-20 09:45:00,1.00702,1.00717,1.00577,1.00636,228731275.0
2007-04-20 10:00:00,1.00627,1.007,1.00617,1.00684,231479561.0
2007-04-20 10:15:00,1.0068,1.00732,1.00648,1.00708,263339673.0
2007-04-20 10:30:00,1.00716,1.00796,1.00648,1.00727,262837879.0
2007-04-20 10:45:00,1.00725,1.00728,1.00659,1.00713,256082884.0
2007-04-20 11:00:00,1.00705,1.00725,1.00677,1.00683,332010380.0
2007-04-20 11:15:00,1.0068,1.00739,1.00602,1.00737,195797141.0
2007-04-20 11:30:00,1.00746,1.00761,1.00575,1.00747,260350804.0
2007-04-20 11:45:00,1.00747,1.00747,1.0059,1.0074,272124213.0
2007-04-20 12:00:00,1.00737,1.00753,1.00706,1.00741,279170208.0
2007-04-20 12:15:00,1.0074,1.00784,1.0073,1.0075,131017923.0
2007-04-20 12:30:00,1.00744,1.00757,1.00557,1.00557,228472226.0
2007-04-20 12:45:00,1.00656,1.00719,1.00623,1.00688,205760356.0
2007-04-20 13:00:00,1.00691,1.00785,1.0066,1.00773,399042005.0
2007-04-20 13:15:00,1.00763,1.00766,1.00563,1.00721,313448627.0
2007-04-20 13:30:00,1.00711,1.00711,1.0063,1.00652,246372188.0
2007-04-20 13:45:00,1.00676,1.00709,1.0062,1.00682,207553276.0
2007-04-20 14:00:00,1.00664,1.00731,1.00587,1.00724,197586215.0
2007-04-20 14:15:00,1.00718,1.00751,1.00639,1.00705,208745610.0
2007-04-20 14:30:00,1.00729,1.00822,1.00719,1.00788,122104242.0
2007-04-20 14:45:00,1.00789,1.00878,1.00759,1.00839,212258506.0
2007-04-20 15:00:00,1.00841,1.00856,1.00792,1.00811,301795452.0
2007-04-20 15:15:00,1.00827,1.00981,1.00815,1.00958,289529693.0
2007-04-20 15:30:00,1.00968,1.01005,1.00905,1.00998,198083273.0
2007-04-20 15:45:00,1.00999,1.0102,1.00963,1.0102,326719406.0
2007-04-20 16:00:00,1.01015,1.01037,1.00894,1.00985,241645381.0
2007-04-20 16:15:00,1.00998,1.01015,1.00892,1.0092,198521011.0
2007-04-20 16:30:00,1.00922,1.00939,1.00788,1.00885,528648626.0
2007-04-20 16:45:00,1.00878,1.00972,1.00855,1.00953,150923425.0
2007-04-20 17:00:00,1.00951,1.00977,1.00915,1.00974,183796835.0
2007-04-20 17:15:00,1.00974,1.00985,1.00791,1.00928,280319445.0
2007-04-20 17:30:00,1.00957,1.00992,1.00893,1.00962,217175473.0
2007-04-20 17:45:00,1.00957,1.01002,1.00851,1.00991,198910732.0
2007-04-20 18:00:00,1.00983,1.01042,1.00917,1.0098,281020484.0
2007-04-20 18:15:00,1.0099,1.01034,1.00878,1.01004,180542228.0
2007-04-20 18:30:00,1.0099,1.01024,1.00871,1.00983,210625189.0
2007-04-20 18:45:00,1.00991,1.01012,1.00902,1.01003,235277014.0
2007-04-20 19:00:00,1.01005,1.01014,1.00927,1.00987,181528061.0
2007-04-20 19:15:00,1.00998,1.01028,1.00959,1.0097,128312064.0
2007-04-20 19:30:00,1.00985,1.01006,1.0095,1.01002,312934089.0
2007-04-20 19:45:00,1.00998,1.01004,1.00912,1.01002,137997317.0
2007-04-20 20:00:00,1.00996,1.0101,1.00874,1.00992,163494335.0
2007-04-20 20:15:00,1.00991,1.00995,1.00892,1.00969,203207733.0
2007-04-20 20:30:00,1.00962,1.01021,1.00911,1.01005,293443695.0
2007-04-20 20:45:00,1.00986,1.01079,1.00967,1.01077,156899570.0
2007-04-20 21:00:00,1.0107,1.01092,1.00984,1.01092,253747099.0
2007-04-20 21:15:00,1.01089,1.011,1.01027,1.01083,224816627.0
2007-04-20 21:30:00,1.01087,1.01143,1.01032,1.01093,282742732.0
2007-04-20 21:45:00,1.01076,1.01135,1.00983,1.00983,119117979.0
2007-04-20 22:00:00,1.01091,1.01145,1.01041,1.01086,223544776.0
2007-04-20 22:15:00,1.0108,1.01142,1.00997,1.01138,151577964.0
2007-04-20 22:30:00,1.01147,1.01196,1.01116,1.01139,150671758.0
2007-04-20 22:45:00,1.01139,1.01157,1.01075,1.01123,305872208.0
2007-04-22 23:00:00,1.01111,1.01137,1.01019,1.01057,147324644.0
2007-04-22 23:15:00,1.01046,1.01063,1.00927,1.01063,323247890.0
2007-04-22 23:30:00,1.00983,1.01091,1.00975,1.01019,247465137.0
2007-04-22 23:45:00,1.0104,1.01081,1.00981,1.01012,148812296.0
2007-04-23 00:00:00,1.01003,1.01003,1.00878,1.0096,217659637.0
2007-04-23 00:15:00,1.00946,1.00954,1.00868,1.00935,233166314.0
2007-04-23 00:30:00,1.00926,1.0095,1.0086,1.00911,211158770.0
2007-04-23 00:45:00,1.00942,1.01002,1.00853,1.00981,143620730.0
2007-04-23 01:00:00,1.00989,1.01005,1.0085,1.00915,276834429.0
2007-04-23 01:15:00,1.00913,1.00986,1.00861,1.00879,200850145.0
2007-04-23 01:30:00,1.00896,1.00928,1.00856,1.00905,188012801.0
2007-04-23 01:45:00,1.00908,1.00921,1.00781,1.00878,265825202.0
2007-04-23 02:00:00,1.00884,1.00928,1.00806,1.00902,266158464.0
2007-04-23 02:15:00,1.00889,1.00949,1.00809,1.00934,176900991.0
2007-04-23 02:30:00,1.00922,1.00975,1.00918,1.0095,180341299.0
2007-04-23 02:45:00,1.0096,1.01054,1.00865,1.00988,266112476.0
2007-04-23 03:00:00,1.00982,1.01005,1.00864,1.01005,163933414.0
2007-04-23 03:15:00,1.00984,1.01041,1.00937,1.01001,193848593.0
2007-04-23 03:30:00,1.00998,1.00998,1.00821,1.00843,230318673.0
2007-04-23 03:45:00,1.00853,1.00903,1.00795,1.00884,219227420.0
2007-04-23 04:00:00,1.00892,1.00895,1.00806,1.00831,155907468.0
2007-04-23 04:15:00,1.00818,1.00832,1.007,1.00711,234265346.0
2007-04-23 04:30:00,1.00794,1.0085,1.00713,1.00819,320926473.0
2007-04-23 04:45:00,1.00806,1.0083,1.00769,1.00789,161469325.0
2007-04-23 05:00:00,1.00787,1.0079,1.00713,1.0079,306194584.0
2007-04-23 05:15:00,1.00778,1.00809,1.00725,1.00787,149069017.0
2007-04-23 05:30:00,1.00773,1.0082,1.00705,1.0081,158875474.0
2007-04-23 05:45:00,1.00812,1.00827,1.00749,1.00784,218603785.0
2007-04-23 06:00:00,1.0067,1.00779,1.00651,1.0072,158973848.0
2007-04-23 06:15:00,1.00713,1.00765,1.00695,1.00716,278351480.0
2007-04-23 06:30:00,1.0072,1.00743,1.0066,1.00723,246710014.0
2007-04-23 06:45:00,1.00712,1.00765,1.00687,1.00708,260729024.0
2007-04-23 07:00:00,1.00728,1.00764,1.0069,1.00743,158841297.0
2007-04-23 07:15:00,1.00752,1.00781,1.00657,1.00734,299526932.0
2007-04-23 07:30:00,1.00727,1.00763,1.00671,1.00704,201743478.0
2007-04-23 07:45:00,1.00708,1.00753,1.0063,1.00741,163674644.0
2007-04-23 08:00:00,1.00742,1.00742,1.00617,1.00672,151096557.0
2007-04-23 08:15:00,1.00682,1.00742,1.00649,1.00736,300260787.0
2007-04-23 08:30:00,1.00719,1.00734,1.00673,1.00733,129395991.0
2007-04-23 08:45:00,1.00737,1.0076,1.00703,1.00723,189059543.0
2007-04-23 09:00:00,1.00716,1.00751,1.00595,1.00738,236332416.0
2007-04-23 09:15:00,1.00732,1.00741,1.00595,1.00689,210630740.0
2007-04-23 09:30:00,1.00693,1.00744,1.00612,1.00744,177689908.0
2007-04-23 09:45:00,1.00733,1.00772,1.00704,1.00768,268822170.0
2007-04-23 10:00:00,1.00764,1.00774,1.00646,1.00772,205153032.0
2007-04-23 10:15:00,1.00773,1.00787,1.00638,1.00704,219203604.0
2007-04-23 10:30:00,1.00671,1.00724,1.00617,1.00695,276940260.0
2007-04-23 10:45:00,1.00697,1.00741,1.00661,1.00728,180425829.0
2007-04-23 11:00:00,1.00736,1.00767,1.00644,1.00731,148130176.0
2007-04-23 11:15:00,1.00727,1.00727,1.00577,1.00717,556224290.0
2007-04-23 11:30:00,1.00723,1.00775,1.00699,1.00765,205769750.0
2007-04-23 11:45:00,1.00752,1.00769,1.00641,1.00741,243015026.0
2007-04-23 12:00:00,1.00749,1.00749,1.00663,1.00697,327675872.0
2007-04-23 12:15:00,1.00694,1.00743,1.00598,1.00743,195315115.0
2007-04-23 12:30:00,1.00735,1.00803,1.00717,1.00786,292819694.0
2007-04-23 12:45:00,1.00772,1.00887,1.00768,1.0088,303759395.0
2007-04-23 13:00:00,1.00877,1.00913,1.00782,1.00888,214559998.0
2007-04-23 13:15:00,1.00881,1.00888,1.00812,1.00858,123994017.0
2007-04-23 13:30:00,1.00855,1.00947,1.00791,1.00912,208314389.0
2007-04-23 13:45:00,1.00913,1.00941,1.00801,1.00834,201062146.0
2007-04-23 14:00:00,1.00823,1.00853,1.00771,1.00824,207787446.0
2007-04-23 14:15:00,1.00809,1.00942,1.00806,1.00918,242093566.0
2007-04-23 14:30:00,1.00909,1.00909,1.0078,1.00848,313184922.0
2007-04-23 14:45:00,1.00849,1.00873,1.00804,1.00827,357359356.0
2007-04-23 15:00:00,1.00815,1.00874,1.00748,1.00869,207045748.0
2007-04-23 15:15:00,1.00772,1.00893,1.00772,1.00865,227336837.0
2007-04-23 15:30:00,1.00871,1.00894,1.00794,1.00843,132970701.0
2007-04-23 15:45:00,1.00843,1.00871,1.00795,1.00838,283376861.0
2007-04-23 16:00:00,1.00835,1.00932,1.00739,1.0093,271553351.0
2007-04-23 16:15:00,1.00925,1.00937,1.00782,1.00809,261596042.0
2007-04-23 16:30:00,1.00808,1.00837,1.0068,1.00807,195926628.0
2007-04-23 16:45:00,1.0081,1.00865,1.00743,1.0085,293729961.0
2007-04-23 17:00:00,1.00858,1.00858,1.00731,1.00761,258908863.0
2007-04-23 17:15:00,1.00769,1.00866,1.00677,1.00809,250830977.0
2007-04-23 17:30:00,1.00813,1.00838,1.00731,1.00793,268083832.0
2007-04-23 17:45:00,1.00808,1.00829,1.00721,1.00743,229713087.0
2007-04-23 18:00:00,1.00762,1.00793,1.00721,1.00738,228324738.0
2007-04-23 18:15:00,1.00733,1.00797,1.007,1.00789,258689412.0
2007-04-23 18:30:00,1.00799,1.00799,1.00692,1.0075,220057021.0
2007-04-23 18:45:00,1.00758,1.00793,1.00523,1.00629,319788713.0
2007-04-23 19:00:00,1.0063,1.00668,1.00539,1.00552,236326299.0
2007-04-23 19:15:00,1.00545,1.00622,1.00433,1.00602,225779692.0
2007-04-23 19:30:00,1.0062,1.00632,1.00568,1.006,276430662.0
2007-04-23 19:45:00,1.00614,1.0062,1.00509,1.00553,248545950.0
2007-04-23 20:00:00,1.00559,1.00572,1.00511,1.00543,257893023.0
2007-04-23 20:15:00,1.00563,1.00584,1.00439,1.00552,348755235.0
2007-04-23 20:30:00,1.00546,1.00615,1.00474,1.00587,308904500.0
2007-04-23 20:45:00,1.00579,1.00624,1.00477,1.00624,245679426.0
2007-04-23 21:00:00,1.00631,1.00669,1.00553,1.00669,313820817.0
2007-04-23 21:15:00,1.00679,1.00688,1.00582,1.00622,186178166.0
2007-04-23 21:30:00,1.00632,1.0065,1.00543,1.00623,226631188.0
2007-04-23 21:45:00,1.00614,1.00687,1.00577,1.00643,199860640.0
2007-04-23 22:00:00,1.0066,1.00713,1.00601,1.00607,191683718.0
2007-04-23 22:15:00,1.00625,1.00645,1.00463,1.00612,235841489.0
2007-04-23 22:30:00,1.00618,1.00655,1.00538,1.00643,343995583.0
2007-04-23 22:45:00,1.00657,1.00657,1.00556,1.00605,354144047.0
2007-04-23 23:00:00,1.0059,1.0064,1.00509,1.00632,249654409.0
2007-04-23 23:15:00,1.00632,1.00638,1.00575,1.00597,177023239.0
2007-04-23 23:30:00,1.0058,1.0061,1.00509,1.00593,181269712.0
2007-04-23 23:45:00,1.00601,1.00612,1.00478,1.00592,296764657.0
2007-04-24 00:00:00,1.00581,1.00652,1.00516,1.00612,140746371.0
2007-04-24 00:15:00,1.00591,1.00657,1.0056,1.00632,180238614.0
2007-04-24 00:30:00,1.00633,1.00667,1.00541,1.00655,223264721.0
2007-04-24 00:45:00,1.0066,1.00712,1.00544,1.00673,201768392.0
2007-04-24 01:00:00,1.00673,1.0073,1.00609,1.00645,151380589.0
2007-04-24 01:15:00,1.00642,1.00681,1.00529,1.00555,252772433.0
2007-04-24 01:30:00,1.00652,1.00736,1.00564,1.0069,276898614.0
2007-04-24 01:45:00,1.00691,1.00701,1.00634,1.00695,149775565.0
2007-04-24 02:00:00,1.00689,1.00794,1.00685,1.00778,152834163.0
2007-04-24 02:15:00,1.00772,1.00772,1.00621,1.00666,320764172.0
2007-04-24 02:30:00,1.00576,1.00702,1.00561,1.0061,254012808.0
2007-04-24 02:45:00,1.00615,1.00682,1.00572,1.00646,150666451.0
2007-04-24 03:00:00,1.00644,1.00659,1.00512,1.00645,207381353.0
2007-04-24 03:15:00,1.00625,1.00661,1.00534,1.00625,225523772.0
2007-04-24 03:30:00,1.00618,1.00618,1.00116,1.00137,180483567.0
2007-04-24 03:45:00,1.00153,1.00153,0.99825,0.99836,127272799.0
2007-04-24 04:00:00,0.99826,0.99873,0.99637,0.99829,294041090.0
2007-04-24 04:15:00,0.99822,0.99831,0.99635,0.99699,179758290.0
2007-04-24 04:30:00,0.99713,0.99817,0.99713,0.99745,181270694.0
2007-04-24 04:45:00,0.99768,0.99811,0.9969,0.99782,249098584.0
2007-04-24 05:00:00,0.99804,0.99829,0.99746,0.99813,351282958.0
2007-04-24 05:15:00,0.99821,0.99822,0.99712,0.99791,344787901.0
2007-04-24 05:30:00,0.99798,0.99824,0.99695,0.99797,231053240.0
2007-04-24 05:45:00,0.99787,0.99822,0.99675,0.99815,193021482.0
2007-04-24 06:00:00,0.99809,0.99849,0.99722,0.99832,207890821.0
2007-04-24 06:15:00,0.99832,0.9984,0.99722,0.99725,212240928.0
2007-04-24 06:30:00,0.99756,0.998,0.99684,0.99762,180836491.0
2007-04-24 06:45:00,0.99779,0.99807,0.99687,0.99761,315940585.0
2007-04-24 07:00:00,0.99757,0.99761,0.99623,0.9974,240101312.0
2007-04-24 07:15:00,0.9976,0.99793,0.9965,0.99782,306454656.0
2007-04-24 07:30:00,0.99792,0.99792,0.99642,0.99706,356343169.0
2007-04-24 07:45:00,0.99671,0.99717,0.99605,0.99697,257000794.0
2007-04-24 08:00:00,0.99704,0.99734,0.99613,0.99689,253556260.0
2007-04-24 08:15:00,0.99682,0.99734,0.99605,0.99605,298640111.0
2007-04-24 08:30:00,0.99578,0.99621,0.99475,0.99552,224298785.0
2007-04-24 08:45:00,0.99558,0.99633,0.99523,0.99607,239140621.0
2007-04-24 09:00:00,0.99628,0.99666,0.99518,0.99625,326030650.0
2007-04-24 09:15:00,0.99622,0.99746,0.99618,0.99722,211872983.0
2007-04-24 09:30:00,0.99744,0.99882,0.99726,0.99882,256909059.0
2007-04-24 09:45:00,0.99884,0.99884,0.99695,0.99695,224909783.0
2007-04-24 10:00:00,0.99682,0.99797,0.99682,0.99772,227595066.0
2007-04-24 10:15:00,0.99768,0.99807,0.99678,0.99709,261989155.0
2007-04-24 10:30:00,0.99709,0.99763,0.99626,0.99725,266710104.0
2007-04-24 10:45:00,0.99708,0.99737,0.99661,0.99723,255249611.0
2007-04-24 11:00:00,0.99706,0.9974,0.99647,0.99675,297325028.0
2007-04-24 11:15:00,0.99663,0.99715,0.99591,0.99638,198649184.0
2007-04-24 11:30:00,0.99644,0.99644,0.99406,0.99598,265095955.0
2007-04-24 11:45:00,0.99591,0.99656,0.99489,0.9965,266512815.0
2007-04-24 12:00:00,0.99664,0.99745,0.99636,0.99744,240184747.0
2007-04-24 12:15:00,0.99744,0.99756,0.99651,0.99671,132152023.0
2007-04-24 12:30:00,0.99664,0.99702,0.99576,0.99576,222088496.0
2007-04-24 12:45:00,0.99679,0.99717,0.99633,0.99686,208482108.0
2007-04-24 13:00:00,0.99673,0.99709,0.99624,0.99686,362277967.0
2007-04-24 13:15:00,0.99695,0.99805,0.99647,0.99805,309851915.0
2007-04-24 13:30:00,0.99808,0.99827,0.99751,0.99769,241116994.0
2007-04-24 13:45:00,0.99775,0.99815,0.99719,0.99778,210828634.0
2007-04-24 14:00:00,0.99772,0.99772,0.9961,0.99733,195848103.0
2007-04-24 14:15:00,0.99726,0.99786,0.99663,0.99728,206766121.0
2007-04-24 14:30:00,0.99715,0.99754,0.99655,0.9974,122448632.0
2007-04-24 14:45:00,0.99743,0.99758,0.99645,0.99724,212920674.0
2007-04-24 15:00:00,0.99723,0.99748,0.99576,0.99582,313991499.0
2007-04-24 15:15:00,0.99595,0.9966,0.99566,0.99575,304365626.0
2007-04-24 15:30:00,0.99583,0.99677,0.99534,0.99598,188034888.0
2007-04-24 15:45:00,0.99625,0.99626,0.99496,0.99496,333337637.0
2007-04-24 16:00:00,0.99484,0.99521,0.99384,0.99485,242004542.0
2007-04-24 16:15:00,0.99496,0.99632,0.99473,0.99591,209156497.0
2007-04-24 16:30:00,0.99599,0.99624,0.99489,0.99608,461600354.0
2007-04-24 16:45:00,0.99602,0.9961,0.99531,0.99557,146069748.0
2007-04-24 17:00:00,0.99539,0.99635,0.99535,0.99617,179707943.0
2007-04-24 17:15:00,0.99612,0.99714,0.99539,0.99625,270779363.0
2007-04-24 17:30:00,0.9965,0.99696,0.99592,0.99652,223881034.0
2007-04-24 17:45:00,0.99652,0.99663,0.99546,0.99626,205489935.0
2007-04-24 18:00:00,0.99629,0.99629,0.99531,0.99549,271691395.0
2007-04-24 18:15:00,0.99556,0.99637,0.99452,0.99497,174143918.0
2007-04-24 18:30:00,0.995,0.99551,0.99435,0.99501,208591465.0
2007-04-24 18:45:00,0.99509,0.99531,0.99397,0.99515,234775166.0
2007-04-24 19:00:00,0.99517,0.99542,0.9943,0.99493,187899529.0
2007-04-24 19:15:00,0.99495,0.99525,0.99453,0.9952,132431787.0
2007-04-24 19:30:00,0.99529,0.99545,0.99417,0.99489,292627711.0
2007-04-24 19:45:00,0.99477,0.99489,0.99393,0.99417,149068513.0
2007-04-24 20:00:00,0.9942,0.99469,0.99351,0.99445,167145169.0
2007-04-24 20:15:00,0.99466,0.9949,0.99361,0.99449,192490128.0
2007-04-24 20:30:00,0.99453,0.99482,0.99355,0.99375,309560903.0
2007-04-24 20:45:00,0.99371,0.99462,0.99353,0.99408,155542862.0
2007-04-24 21:00:00,0.99408,0.99408,0.99315,0.99382,259191763.0
2007-04-24 21:15:00,0.99373,0.99419,0.99331,0.99373,244916717.0
2007-04-24 21:30:00,0.9937,0.99401,0.99307,0.99369,276968647.0
2007-04-24 21:45:00,0.99363,0.99381,0.99211,0.99211,155882027.0
2007-04-24 22:00:00,0.99293,0.9932,0.99244,0.99302,217132868.0
2007-04-24 22:15:00,0.99303,0.99345,0.99196,0.99309,152432875.0
2007-04-24 22:30:00,0.99325,0.99381,0.99271,0.99355,134371963.0
2007-04-24 22:45:00,0.99364,0.99426,0.99347,0.99401,304735214.0
2007-04-24 23:00:00,0.99392,0.9942,0.99313,0.99391,157099909.0
2007-04-24 23:15:00,0.99386,0.99416,0.99259,0.9933,302468516.0
2007-04-24 23:30:00,0.99249,0.99385,0.99249,0.99379,245620644.0
2007-04-24 23:45:00,0.99384,0.99405,0.99317,0.99388,157475280.0
2007-04-25 00:00:00,0.99386,0.99433,0.99304,0.99383,218470343.0
2007-04-25 00:15:00,0.9937,0.994,0.99272,0.99355,219727886.0
2007-04-25 00:30:00,0.99353,0.99369,0.99302,0.99321,189499386.0
2007-04-25 00:45:00,0.99342,0.99425,0.99314,0.99415,159925425.0
2007-04-25 01:00:00,0.99405,0.99589,0.99352,0.99589,263883661.0
2007-04-25 01:15:00,0.99606,0.99775,0.99597,0.99599,181699325.0
2007-04-25 01:30:00,0.99613,0.9964,0.99512,0.99621,187304952.0
2007-04-25 01:45:00,0.99627,0.99663,0.99524,0.99651,275569819.0
2007-04-25 02:00:00,0.99643,0.99663,0.99549,0.99625,275967922.0
2007-04-25 02:15:00,0.99619,0.9968,0.99539,0.99648,183752464.0
2007-04-25 02:30:00,0.99622,0.99671,0.99575,0.99591,177156990.0
2007-04-25 02:45:00,0.9961,0.99635,0.995,0.99616,263016588.0
2007-04-25 03:00:00,0.99614,0.99614,0.99447,0.99602,144992048.0
2007-04-25 03:15:00,0.99571,0.99717,0.99545,0.99665,197302943.0
2007-04-25 03:30:00,0.9967,0.9976,0.99623,0.99695,220115252.0
2007-04-25 03:45:00,0.99703,0.99703,0.99577,0.99663,218837945.0
2007-04-25 04:00:00,0.99693,0.9972,0.99635,0.99688,157564850.0
2007-04-25 04:15:00,0.99712,0.99747,0.99538,0.99538,244964073.0
2007-04-25 04:30:00,0.99628,0.997,0.99581,0.99666,301910082.0
2007-04-25 04:45:00,0.99671,0.99697,0.99595,0.99636,155586807.0
2007-04-25 05:00:00,0.99645,0.99663,0.99576,0.99635,309878382.0
2007-04-25 05:15:00,0.99655,0.99712,0.99607,0.99662,212121106.0
2007-04-25 05:30:00,0.99658,0.99682,0.99564,0.99673,143954000.0
2007-04-25 05:45:00,0.99667,0.99682,0.99602,0.99682,218295729.0
2007-04-25 06:00:00,0.9957,0.99737,0.9957,0.99732,157244578.0
2007-04-25 06:15:00,0.99746,0.99791,0.99676,0.99751,271960123.0
2007-04-25 06:30:00,0.99757,0.99772,0.99694,0.99697,239507562.0
2007-04-25 06:45:00,0.99713,0.99767,0.99675,0.99693,257904700.0
2007-04-25 07:00:00,0.9971,0.99775,0.9966,0.99714,126419626.0
2007-04-25 07:15:00,0.99735,0.99775,0.99649,0.99736,296497820.0
2007-04-25 07:30:00,0.9971,0.99751,0.99676,0.99734,189565994.0
2007-04-25 07:45:00,0.99734,0.99767,0.99648,0.99749,163211019.0
2007-04-25 08:00:00,0.9976,0.99773,0.99681,0.99696,148616243.0
2007-04-25 08:15:00,0.99692,0.99817,0.99642,0.99803,283736565.0
2007-04-25 08:30:00,0.99794,0.9985,0.99716,0.99846,133301444.0
2007-04-25 08:45:00,0.99861,1.00091,0.99847,1.00091,190634736.0
2007-04-25 09:00:00,1.0011,1.00156,1.00027,1.00156,234244152.0
2007-04-25 09:15:00,1.00128,1.00259,1.00128,1.00242,207007352.0
2007-04-25 09:30:00,1.00249,1.00301,1.00183,1.00263,177597041.0
2007-04-25 09:45:00,1.00263,1.00361,1.00221,1.0036,267419347.0
2007-04-25 10:00:00,1.00357,1.00357,1.00113,1.00261,229712963.0
2007-04-25 10:15:00,1.0027,1.00305,1.00165,1.00212,228442225.0
2007-04-25 10:30:00,1.00163,1.00266,1.00116,1.00249,266599325.0
2007-04-25 10:45:00,1.00262,1.00354,1.00227,1.00316,175920940.0
2007-04-25 11:00:00,1.00317,1.00326,1.00222,1.00256,149250922.0
2007-04-25 11:15:00,1.00254,1.00273,1.00117,1.00212,445335797.0
2007-04-25 11:30:00,1.00224,1.00243,1.0018,1.00198,206402791.0
2007-04-25 11:45:00,1.00187,1.00218,1.00098,1.00164,232361292.0
2007-04-25 12:00:00,1.00171,1.00187,1.00081,1.00094,343640891.0
2007-04-25 12:15:00,1.00096,1.00147,1.00021,1.00145,185175346.0
2007-04-25 12:30:00,1.00137,1.00311,1.0009,1.00224,295810169.0
2007-04-25 12:45:00,1.00219,1.00245,1.00088,1.0014,302381228.0
2007-04-25 13:00:00,1.00129,1.00169,1.00057,1.00136,216617007.0
2007-04-25 13:15:00,1.00133,1.00161,1.00047,1.00093,125368640.0
2007-04-25 13:30:00,1.00083,1.0012,0.99963,1.00055,201941897.0
2007-04-25 13:45:00,1.00059,1.00068,0.99944,1.00009,202829617.0
2007-04-25 14:00:00,1.00007,1.00038,0.99856,1.00009,215047402.0
2007-04-25 14:15:00,0.99987,1.00076,0.99987,1.00024,241700813.0
2007-04-25 14:30:00,1.00054,1.00245,0.99973,1.00245,304621756.0
2007-04-25 14:45:00,1.0024,1.00269,1.00179,1.00216,402009323.0
2007-04-25 15:00:00,1.00213,1.00298,1.0017,1.0028,213225390.0
2007-04-25 15:15:00,1.00185,1.0035,1.00185,1.00284,228646219.0
2007-04-25 15:30:00,1.00287,1.00313,1.00222,1.00245,130050776.0
2007-04-25 15:45:00,1.00233,1.00275,1.00159,1.00162,287338774.0
2007-04-25 16:00:00,1.00143,1.00243,1.00075,1.00148,268733877.0
2007-04-25 16:15:00,1.00137,1.00201,1.00034,1.00141,260857988.0
2007-04-25 16:30:00,1.00135,1.00206,1.0008,1.00169,197147021.0
2007-04-25 16:45:00,1.00176,1.00277,1.00147,1.0021,333365886.0
2007-04-25 17:00:00,1.00197,1.00226,1.00165,1.00189,255257379.0
2007-04-25 17:15:00,1.00186,1.00205,1.00083,1.00176,268822524.0
2007-04-25 17:30:00,1.00176,1.00207,1.00098,1.00105,260821950.0
2007-04-25 17:45:00,1.00113,1.00187,1.00107,1.00169,234836040.0
2007-04-25 18:00:00,1.00187,1.00206,1.0012,1.00186,218419806.0
2007-04-25 18:15:00,1.0018,1.00252,1.00158,1.00175,267008326.0
2007-04-25 18:30:00,1.00215,1.00235,1.00096,1.00175,216880271.0
2007-04-25 18:45:00,1.0021,1.00233,1.00091,1.00216,370243964.0
2007-04-25 19:00:00,1.00203,1.0024,1.00152,1.00213,230758560.0
2007-04-25 19:15:00,1.00234,1.00287,1.00175,1.00269,226178808.0
2007-04-25 19:30:00,1.00282,1.00286,1.00166,1.00239,299335515.0
2007-04-25 19:45:00,1.00254,1.00317,1.00225,1.00291,253564201.0
2007-04-25 20:00:00,1.00296,1.00301,1.00227,1.00282,256427853.0
2007-04-25 20:15:00,1.00284,1.00305,1.00164,1.00282,314500038.0
2007-04-25 20:30:00,1.00284,1.00332,1.00211,1.00306,305839425.0
2007-04-25 20:45:00,1.00299,1.00356,1.00179,1.00309,245229978.0
2007-04-25 21:00:00,1.00321,1.00362,1.00221,1.00331,340197140.0
2007-04-25 21:15:00,1.00344,1.00377,1.00257,1.00265,208533386.0
2007-04-25 21:30:00,1.00295,1.00344,1.00276,1.00331,215793944.0
2007-04-25 21:45:00,1.00331,1.00398,1.00262,1.00367,201225190.0
2007-04-25 22:00:00,1.00386,1.00405,1.00264,1.0038,186750732.0
2007-04-25 22:15:00,1.00394,1.00406,1.00247,1.0033,226475856.0
2007-04-25 22:30:00,1.00335,1.00363,1.00281,1.00336,351265467.0
2007-04-25 22:45:00,1.00352,1.00376,1.00272,1.00345,353266496.0
2007-04-25 23:00:00,1.00314,1.00527,1.0031,1.00519,283660728.0
2007-04-25 23:15:00,1.00518,1.00625,1.00518,1.0056,183542551.0
2007-04-25 23:30:00,1.00537,1.00617,1.00468,1.0052,186211423.0
2007-04-25 23:45:00,1.00503,1.00582,1.00433,1.00557,291252198.0
2007-04-26 00:00:00,1.00555,1.00569,1.00413,1.00537,129303708.0
2007-04-26 00:15:00,1.00522,1.00651,1.00482,1.00583,178082752.0
2007-04-26 00:30:00,1.00585,1.00624,1.00489,1.00598,217979186.0
2007-04-26 00:45:00,1.00601,1.00634,1.00478,1.00514,207725783.0
2007-04-26 01:00:00,1.00528,1.00541,1.00376,1.00438,150138097.0
2007-04-26 01:15:00,1.00406,1.00456,1.00336,1.0036,253407891.0
2007-04-26 01:30:00,1.00442,1.00463,1.00345,1.00377,282284470.0
2007-04-26 01:45:00,1.004,1.00451,1.00353,1.00449,149996506.0
2007-04-26 02:00:00,1.00444,1.00462,1.00403,1.00461,160826842.0
2007-04-26 02:15:00,1.00475,1.00496,1.00363,1.00437,285491985.0
2007-04-26 02:30:00,1.00347,1.00494,1.00339,1.00426,244106812.0
2007-04-26 02:45:00,1.00439,1.00469,1.0036,1.00434,156059275.0
2007-04-26 03:00:00,1.00432,1.00461,1.00344,1.00445,215717671.0
2007-04-26 03:15:00,1.00437,1.00482,1.00342,1.00407,219116337.0
2007-04-26 03:30:00,1.0043,1.0043,1.00326,1.00345,182979494.0
2007-04-26 03:45:00,1.00365,1.00404,1.00289,1.00399,134614270.0
2007-04-26 04:00:00,1.00401,1.00401,1.00251,1.00375,292841484.0
2007-04-26 04:15:00,1.00355,1.00404,1.00338,1.0035,181753959.0
2007-04-26 04:30:00,1.00344,1.0047,1.00308,1.00428,178293777.0
2007-04-26 04:45:00,1.00434,1.00507,1.00374,1.00445,278669985.0
2007-04-26 05:00:00,1.00476,1.00517,1.00433,1.00444,348398733.0
2007-04-26 05:15:00,1.00436,1.00464,1.0034,1.00428,363093345.0
2007-04-26 05:30:00,1.00426,1.00426,1.00321,1.00385,252571917.0
2007-04-26 05:45:00,1.00363,1.00435,1.00244,1.00435,181745337.0
2007-04-26 06:00:00,1.00441,1.00446,1.00309,1.00399,200498235.0
2007-04-26 06:15:00,1.0041,1.0041,1.00325,1.00384,205269437.0
2007-04-26 06:30:00,1.00384,1.00398,1.00314,1.00367,210011972.0
2007-04-26 06:45:00,1.00362,1.0038,1.00274,1.00345,330452094.0
2007-04-26 07:00:00,1.00322,1.00403,1.00284,1.00379,243198355.0
2007-04-26 07:15:00,1.00384,1.00395,1.00262,1.0034,321172936.0
2007-04-26 07:30:00,1.00338,1.00361,1.0022,1.00323,355025218.0
2007-04-26 07:45:00,1.00298,1.00337,1.00273,1.00297,262520677.0
2007-04-26 08:00:00,1.00288,1.00314,1.00118,1.00124,254954552.0
2007-04-26 08:15:00,1.00121,1.00181,1.00104,1.00126,305125760.0
2007-04-26 08:30:00,1.00103,1.00215,1.00102,1.00145,222120122.0
2007-04-26 08:45:00,1.00143,1.00287,1.0013,1.00252,262915796.0
2007-04-26 09:00:00,1.0027,1.00315,1.00133,1.00261,283703800.0
2007-04-26 09:15:00,1.00222,1.00255,1.00111,1.00232,219656950.0
2007-04-26 09:30:00,1.0021,1.00257,1.00192,1.00252,261723237.0
2007-04-26 09:45:00,1.00278,1.00313,1.00227,1.00237,219340493.0
2007-04-26 10:00:00,1.00219,1.00265,1.00166,1.00197,233497285.0
2007-04-26 10:15:00,1.00189,1.0025,1.0014,1.00187,272984771.0
2007-04-26 10:30:00,1.00187,1.00228,1.00116,1.00199,264054733.0
2007-04-26 10:45:00,1.00186,1.00222,1.00155,1.00197,259847330.0
2007-04-26 11:00:00,1.00189,1.00298,1.00189,1.00278,326264186.0
2007-04-26 11:15:00,1.00266,1.00352,1.002,1.00201,199450743.0
2007-04-26 11:30:00,1.00228,1.00286,1.00133,1.00159,256365342.0
2007-04-26 11:45:00,1.00165,1.00216,1.00049,1.00183,274985675.0
2007-04-26 12:00:00,1.00173,1.00176,1.00078,1.00142,241846210.0
2007-04-26 12:15:00,1.00142,1.00192,1.0011,1.00154,130985435.0
2007-04-26 12:30:00,1.00135,1.00194,1.00071,1.00071,223021710.0
2007-04-26 12:45:00,1.00138,1.0025,1.00133,1.00216,205632161.0
2007-04-26 13:00:00,1.00213,1.00266,1.00164,1.00257,350583445.0
2007-04-26 13:15:00,1.00263,1.00263,1.00039,1.00161,301163592.0
2007-04-26 13:30:00,1.00164,1.0026,1.0016,1.00232,246016348.0
2007-04-26 13:45:00,1.00254,1.0026,1.00138,1.00224,208810324.0
2007-04-26 14:00:00,1.00223,1.00223,1.00007,1.00121,202524279.0
2007-04-26 14:15:00,1.00112,1.00212,1.00084,1.00181,198256200.0
2007-04-26 14:30:00,1.00196,1.00233,1.00114,1.00133,123520686.0
2007-04-26 14:45:00,1.00136,1.00136,1.00015,1.00074,224579641.0
2007-04-26 15:00:00,1.00069,1.0009,1.00018,1.00041,308924139.0
2007-04-26 15:15:00,1.00062,1.00062,0.99852,0.999,300488372.0
2007-04-26 15:30:00,0.99908,0.99955,0.9982,0.99949,188533832.0
2007-04-26 15:45:00,0.99947,0.99962,0.99814,0.99831,334844795.0
2007-04-26 16:00:00,0.99815,0.99853,0.99671,0.99785,236979829.0
2007-04-26 16:15:00,0.99799,0.99828,0.99723,0.99816,202237790.0
2007-04-26 16:30:00,0.99816,0.99881,0.99733,0.99768,448197459.0
2007-04-26 16:45:00,0.9977,0.99809,0.99705,0.99705,146591359.0
2007-04-26 17:00:00,0.99696,0.99825,0.99684,0.99805,180551155.0
2007-04-26 17:15:00,0.99812,0.99882,0.99688,0.99832,259895658.0
2007-04-26 17:30:00,0.99852,0.99875,0.99699,0.99789,234768360.0
2007-04-26 17:45:00,0.99781,0.99815,0.99705,0.99768,210780144.0
2007-04-26 18:00:00,0.99763,0.99783,0.99705,0.99744,266545991.0
2007-04-26 18:15:00,0.99765,0.9982,0.99673,0.99816,176945485.0
2007-04-26 18:30:00,0.99802,0.9985,0.99714,0.99802,212815675.0
2007-04-26 18:45:00,0.9981,0.9983,0.99703,0.9982,231560078.0
2007-04-26 19:00:00,0.9983,0.99846,0.99758,0.99816,187107285.0
2007-04-26 19:15:00,0.99813,0.99822,0.9972,0.99804,135515259.0
2007-04-26 19:30:00,0.99813,0.99826,0.99736,0.99788,279106958.0
2007-04-26 19:45:00,0.99784,0.99832,0.99733,0.99824,145113330.0
2007-04-26 20:00:00,0.99822,0.99822,0.99685,0.99805,166731641.0
2007-04-26 20:15:00,0.99796,0.99812,0.99726,0.99779,183289615.0
2007-04-26 20:30:00,0.99796,0.99834,0.99722,0.99834,296320473.0
2007-04-26 20:45:00,0.99825,0.99872,0.9977,0.99826,148221610.0
2007-04-26 21:00:00,0.99814,0.99819,0.99724,0.99783,237915746.0
2007-04-26 21:15:00,0.99772,0.99806,0.99715,0.99746,214478038.0
2007-04-26 21:30:00,0.99753,0.99818,0.9971,0.9978,279118635.0
2007-04-26 21:45:00,0.99774,0.99804,0.99682,0.99684,159201700.0
2007-04-26 22:00:00,0.99799,0.99842,0.99766,0.99792,219588545.0
2007-04-26 22:15:00,0.99793,0.99882,0.9973,0.99824,188473252.0
2007-04-26 22:30:00,0.99828,0.99842,0.99775,0.9981,235645572.0
2007-04-26 22:45:00,0.99819,0.99864,0.99768,0.9984,295832571.0
2007-04-26 23:00:00,0.99814,0.99869,0.99792,0.99858,161813005.0
2007-04-26 23:15:00,0.99841,0.999,0.99783,0.99847,303751853.0
2007-04-26 23:30:00,0.99757,0.99888,0.99757,0.99883,244677079.0
2007-04-26 23:45:00,0.99888,0.99893,0.99819,0.99845,159117615.0
2007-04-27 00:00:00,0.99838,0.99873,0.99755,0.99854,215939817.0
2007-04-27 00:15:00,0.99859,0.999,0.99795,0.99862,221770270.0
2007-04-27 00:30:00,0.99852,0.99894,0.99812,0.99861,190841652.0
2007-04-27 00:45:00,0.99882,0.99885,0.99736,0.99863,143190245.0
2007-04-27 01:00:00,0.99865,0.99925,0.99743,0.99888,275586821.0
2007-04-27 01:15:00,0.99881,0.99936,0.99865,0.99867,181411339.0
2007-04-27 01:30:00,0.99901,0.99918,0.9982,0.99869,178611396.0
2007-04-27 01:45:00,0.99883,0.99904,0.99787,0.9985,270529902.0
2007-04-27 02:00:00,0.99833,0.99884,0.99792,0.99869,301539510.0
2007-04-27 02:15:00,0.99852,0.99866,0.99777,0.99804,245412341.0
2007-04-27 02:30:00,0.998,0.99828,0.99723,0.99814,193824261.0
2007-04-27 02:45:00,0.99809,0.99824,0.99748,0.99793,221923543.0
2007-04-27 03:00:00,0.99695,0.99814,0.99677,0.99811,154675292.0
2007-04-27 03:15:00,0.99827,0.99909,0.998,0.99851,285919111.0
2007-04-27 03:30:00,0.99853,0.99912,0.99853,0.99893,289982262.0
2007-04-27 03:45:00,0.999,0.99949,0.99856,0.99904,249283015.0
2007-04-27 04:00:00,0.99914,0.99935,0.99844,0.99913,150955373.0
2007-04-27 04:15:00,0.99926,0.99933,0.99833,0.99921,293863003.0
2007-04-27 04:30:00,0.99918,0.99942,0.99861,0.99887,172946889.0
2007-04-27 04:45:00,0.99884,0.99889,0.99783,0.9984,161264584.0
2007-04-27 05:00:00,0.9984,0.9984,0.99747,0.99812,148272673.0
2007-04-27 05:15:00,0.99823,0.99837,0.99766,0.99784,271366441.0
2007-04-27 05:30:00,0.99774,0.99799,0.99712,0.9976,135087066.0
2007-04-27 05:45:00,0.99767,0.99769,0.99688,0.99722,183886556.0
2007-04-27 06:00:00,0.99714,0.99758,0.99652,0.9972,232389945.0
2007-04-27 06:15:00,0.99711,0.9973,0.99604,0.99696,212388227.0
2007-04-27 06:30:00,0.997,0.9972,0.99576,0.9968,204518373.0
2007-04-27 06:45:00,0.9966,0.99744,0.99619,0.99709,270514680.0
2007-04-27 07:00:00,0.99706,0.99728,0.99609,0.99724,212312489.0
2007-04-27 07:15:00,0.99728,0.99764,0.99688,0.9974,235324901.0
2007-04-27 07:30:00,0.9971,0.99781,0.99655,0.99771,259749957.0
2007-04-27 07:45:00,0.99773,0.99786,0.997,0.997,183793652.0
2007-04-27 08:00:00,0.997,0.99752,0.99621,0.99709,148019467.0
2007-04-27 08:15:00,0.99712,0.99732,0.99579,0.99689,439036417.0
2007-04-27 08:30:00,0.99685,0.99727,0.99633,0.99649,209037994.0
2007-04-27 08:45:00,0.9964,0.99651,0.99458,0.99596,234562920.0
2007-04-27 09:00:00,0.99607,0.99649,0.9955,0.99629,392361026.0
2007-04-27 09:15:00,0.99629,0.99657,0.99498,0.99604,184117170.0
2007-04-27 09:30:00,0.9961,0.99669,0.99598,0.99628,290490720.0
2007-04-27 09:45:00,0.99601,0.99677,0.99574,0.99633,308341829.0
2007-04-27 10:00:00,0.99632,0.99652,0.9953,0.99652,222026236.0
2007-04-27 10:15:00,0.99647,0.99747,0.99628,0.9972,125772357.0
2007-04-27 10:30:00,0.99718,0.99764,0.99641,0.99749,204459477.0
2007-04-27 10:45:00,0.99753,0.9976,0.99627,0.99679,205366658.0
2007-04-27 11:00:00,0.99678,0.99722,0.9963,0.99708,204104639.0
2007-04-27 11:15:00,0.99686,0.99731,0.99657,0.99672,239270332.0
2007-04-27 11:30:00,0.99684,0.99788,0.99648,0.99762,305758438.0
2007-04-27 11:45:00,0.99759,0.99793,0.99716,0.99775,348728295.0
2007-04-27 12:00:00,0.99771,0.99862,0.99725,0.99819,203093839.0
2007-04-27 12:15:00,0.99723,0.99871,0.99723,0.99766,228236481.0
2007-04-27 12:30:00,0.99781,0.99891,0.99772,0.99891,130473494.0
2007-04-27 12:45:00,0.99889,0.99932,0.99834,0.99908,287129689.0
2007-04-27 13:00:00,0.99907,1.00056,0.99839,1.00049,278062937.0
2007-04-27 13:15:00,1.00035,1.00093,0.99883,1.00034,260562499.0
2007-04-27 13:30:00,1.00014,1.00047,0.99937,1.00008,202051981.0
2007-04-27 13:45:00,1.00012,1.00014,0.99908,0.99995,327364989.0
2007-04-27 14:00:00,1.00005,1.00046,0.9999,1.00023,264100926.0
2007-04-27 14:15:00,1.00022,1.00039,0.99871,0.9999,256946104.0
2007-04-27 14:30:00,0.99981,1.00041,0.99927,0.99989,266679873.0
2007-04-27 14:45:00,0.99999,1.00056,0.99921,0.99959,229507391.0
2007-04-27 15:00:00,0.99978,1.00037,0.99945,1.00028,214633344.0
2007-04-27 15:15:00,1.00023,1.00076,0.99989,1.00073,257685526.0
2007-04-27 15:30:00,1.00085,1.0021,0.99988,1.00129,224533536.0
2007-04-27 15:45:00,1.0013,1.00132,1.00002,1.00113,325849437.0
2007-04-27 16:00:00,1.00115,1.0017,1.00092,1.00163,260673825.0
2007-04-27 16:15:00,1.00168,1.00184,1.00085,1.00154,227436727.0
2007-04-27 16:30:00,1.00173,1.00182,1.00074,1.00098,294203129.0
2007-04-27 16:45:00,1.00118,1.00165,1.00076,1.00122,254717648.0
2007-04-27 17:00:00,1.00126,1.00252,1.00126,1.00156,259531492.0
2007-04-27 17:15:00,1.0018,1.00318,1.00124,1.00284,369264196.0
2007-04-27 17:30:00,1.00279,1.00346,1.00217,1.00289,323652197.0
2007-04-27 17:45:00,1.00265,1.00369,1.00199,1.00367,263826871.0
2007-04-27 18:00:00,1.00374,1.00395,1.0026,1.00313,340140675.0
2007-04-27 18:15:00,1.00325,1.00325,1.00227,1.0028,209863615.0
2007-04-27 18:30:00,1.00286,1.00335,1.00182,1.00234,219066754.0
2007-04-27 18:45:00,1.00239,1.00291,1.00189,1.00265,201690492.0
2007-04-27 19:00:00,1.00275,1.00294,1.00156,1.00208,181818691.0
2007-04-27 19:15:00,1.00226,1.00226,1.00102,1.00198,260255833.0
2007-04-27 19:30:00,1.00208,1.00224,1.00136,1.00186,363409290.0
2007-04-27 19:45:00,1.00196,1.00196,1.00129,1.00153,343093562.0
2007-04-27 20:00:00,1.00147,1.00193,1.0006,1.00154,274575796.0
2007-04-27 20:15:00,1.00147,1.00181,1.0008,1.00138,178587784.0
2007-04-27 20:30:00,1.00116,1.00161,1.001,1.00133,184028716.0
2007-04-27 20:45:00,1.00127,1.00175,1.00057,1.00152,281369222.0
2007-04-27 21:00:00,1.00143,1.00143,1.00027,1.00112,134426372.0
2007-04-27 21:15:00,1.001,1.00138,1.00041,1.00082,184600930.0
2007-04-27 21:30:00,1.00087,1.00119,1.00009,1.00022,223513871.0
2007-04-27 21:45:00,1.00029,1.00056,0.99942,1.00027,217701325.0
2007-04-27 22:00:00,1.00028,1.00059,0.99947,1.00059,160729853.0
2007-04-27 22:15:00,1.00056,1.00069,0.99935,0.99956,242200568.0
2007-04-27 22:30:00,1.00035,1.00035,0.99866,0.99984,298435038.0
2007-04-27 22:45:00,0.99975,1.00017,0.99887,1.00003,160302803.0
2007-04-29 23:00:00,0.99786,0.99806,0.99713,0.99739,299955920.0
2007-04-29 23:15:00,0.99726,0.99781,0.99717,0.99749,244957888.0
2007-04-29 23:30:00,0.99753,0.99757,0.99616,0.99722,159661441.0
2007-04-29 23:45:00,0.99713,0.9976,0.997,0.99754,208937381.0
2007-04-30 00:00:00,0.99649,0.99765,0.99597,0.99733,179370081.0
2007-04-30 00:15:00,0.99743,0.99766,0.99656,0.99678,318358693.0
2007-04-30 00:30:00,0.99675,0.99683,0.99564,0.99658,251546880.0
2007-04-30 00:45:00,0.99665,0.99709,0.99589,0.99644,271382722.0
2007-04-30 01:00:00,0.99633,0.99699,0.99574,0.99699,140072576.0
2007-04-30 01:15:00,0.99704,0.9972,0.9965,0.99663,340321527.0
2007-04-30 01:30:00,0.99663,0.99695,0.99563,0.99695,229447989.0
2007-04-30 01:45:00,0.99704,0.99767,0.99632,0.99756,134388444.0
2007-04-30 02:00:00,0.99756,0.99769,0.99626,0.99732,136455127.0
2007-04-30 02:15:00,0.99736,0.99739,0.99606,0.9966,229558535.0
2007-04-30 02:30:00,0.99655,0.99655,0.99551,0.99597,325782021.0
2007-04-30 02:45:00,0.99601,0.99625,0.99519,0.99548,139533443.0
2007-04-30 03:00:00,0.99549,0.99639,0.99523,0.99611,263236861.0
2007-04-30 03:15:00,0.99601,0.99631,0.99524,0.99624,252336820.0
2007-04-30 03:30:00,0.99625,0.99642,0.99511,0.99624,316642241.0
2007-04-30 03:45:00,0.99615,0.99639,0.99482,0.99482,173942614.0
2007-04-30 04:00:00,0.99594,0.99691,0.99584,0.99683,208027988.0
2007-04-30 04:15:00,0.9968,0.99698,0.99572,0.99684,160531518.0
2007-04-30 04:30:00,0.99686,0.99687,0.99578,0.9959,241224585.0
2007-04-30 04:45:00,0.99599,0.99713,0.99568,0.99674,268861257.0
2007-04-30 05:00:00,0.99678,0.99699,0.99629,0.99697,160159175.0
2007-04-30 05:15:00,0.99696,0.99707,0.99594,0.99703,298943713.0
2007-04-30 05:30:00,0.99611,0.99714,0.99603,0.99688,229272439.0
2007-04-30 05:45:00,0.99695,0.99718,0.99625,0.99709,159595674.0
2007-04-30 06:00:00,0.99702,0.9971,0.99548,0.99674,213711038.0
2007-04-30 06:15:00,0.99665,0.99673,0.99563,0.99644,232752884.0
2007-04-30 06:30:00,0.9964,0.99669,0.99566,0.99624,162659837.0
2007-04-30 06:45:00,0.99644,0.99657,0.99481,0.99558,135261281.0
2007-04-30 07:00:00,0.99555,0.99617,0.99452,0.99558,280463830.0
2007-04-30 07:15:00,0.99547,0.99556,0.99493,0.99514,181852117.0
2007-04-30 07:30:00,0.99521,0.99691,0.99487,0.99665,178840146.0
2007-04-30 07:45:00,0.99674,0.99683,0.99529,0.99621,270157911.0
2007-04-30 08:00:00,0.99629,0.99699,0.99612,0.99657,348250087.0
2007-04-30 08:15:00,0.99653,0.99726,0.99621,0.99726,329346196.0
2007-04-30 08:30:00,0.9973,0.99821,0.99646,0.99805,266294656.0
2007-04-30 08:45:00,0.99794,0.9988,0.99721,0.9987,186635213.0
2007-04-30 09:00:00,0.99853,0.99854,0.9973,0.99825,205747007.0
2007-04-30 09:15:00,0.99829,0.99857,0.99782,0.99798,227816932.0
2007-04-30 09:30:00,0.99795,0.99918,0.99755,0.99853,205316502.0
2007-04-30 09:45:00,0.99856,0.99864,0.99739,0.9985,342359355.0
2007-04-30 10:00:00,0.99851,0.99935,0.9981,0.99923,265448875.0
2007-04-30 10:15:00,0.99933,0.99945,0.99821,0.99928,314647066.0
2007-04-30 10:30:00,0.99948,1.00002,0.99871,0.99906,371409188.0
2007-04-30 10:45:00,0.99889,0.99999,0.99889,0.99948,263147167.0
2007-04-30 11:00:00,0.99941,1.00039,0.99933,0.99979,249080941.0
2007-04-30 11:15:00,0.99971,1.00024,0.99923,0.99987,304107591.0
2007-04-30 11:30:00,0.99969,1.00036,0.99886,1.00011,235020863.0
2007-04-30 11:45:00,1.00009,1.00087,0.99977,1.00083,258450924.0
2007-04-30 12:00:00,1.00092,1.00113,0.99932,1.00008,290825363.0
2007-04-30 12:15:00,1.00005,1.0007,0.99935,1.00031,221844087.0
2007-04-30 12:30:00,1.00022,1.00041,0.9999,0.9999,245916237.0
2007-04-30 12:45:00,0.99987,1.00057,0.99967,1.00056,211095995.0
2007-04-30 13:00:00,1.00039,1.00181,1.00013,1.00146,227551186.0
2007-04-30 13:15:00,1.00137,1.00181,1.00116,1.0015,271990844.0
2007-04-30 13:30:00,1.00145,1.00153,1.0,1.00131,256082091.0
2007-04-30 13:45:00,1.00126,1.00142,1.00082,1.00103,257839770.0
2007-04-30 14:00:00,1.00102,1.00177,1.00079,1.00151,325908002.0
2007-04-30 14:15:00,1.00129,1.00164,1.00006,1.00041,203618950.0
2007-04-30 14:30:00,1.00043,1.00157,1.0003,1.00133,289574467.0
2007-04-30 14:45:00,1.00139,1.00215,1.00046,1.00182,278752038.0
2007-04-30 15:00:00,1.00178,1.00214,1.00138,1.00158,241942673.0
2007-04-30 15:15:00,1.00147,1.00199,1.00096,1.0015,128203776.0
2007-04-30 15:30:00,1.00144,1.00183,1.0008,1.0008,225442134.0
2007-04-30 15:45:00,1.00174,1.00181,1.00099,1.00155,207362424.0
2007-04-30 16:00:00,1.00159,1.00193,1.00078,1.00133,353369144.0
2007-04-30 16:15:00,1.00131,1.00229,1.00089,1.00229,301602174.0
2007-04-30 16:30:00,1.00225,1.00225,1.00134,1.00162,231674890.0
2007-04-30 16:45:00,1.00189,1.004,1.00148,1.004,203409295.0
2007-04-30 17:00:00,1.00402,1.0047,1.00318,1.00438,199770711.0
2007-04-30 17:15:00,1.00435,1.00448,1.00214,1.00275,203411856.0
2007-04-30 17:30:00,1.00285,1.00335,1.00255,1.00335,128610814.0
2007-04-30 17:45:00,1.00343,1.00431,1.0032,1.00394,222301182.0
2007-04-30 18:00:00,1.00388,1.00404,1.00275,1.00288,306971111.0
2007-04-30 18:15:00,1.003,1.00354,1.00274,1.00328,299944326.0
2007-04-30 18:30:00,1.00339,1.00351,1.00199,1.00289,185761099.0
2007-04-30 18:45:00,1.00281,1.00337,1.00247,1.00282,372896786.0
2007-04-30 19:00:00,1.00277,1.00286,1.00084,1.00223,234295285.0
2007-04-30 19:15:00,1.00232,1.0029,1.00186,1.00273,206006915.0
2007-04-30 19:30:00,1.00273,1.00323,1.00194,1.00292,438633916.0
2007-04-30 19:45:00,1.00291,1.00315,1.00224,1.00289,150489326.0
2007-04-30 20:00:00,1.00278,1.00348,1.00246,1.00309,188631312.0
2007-04-30 20:15:00,1.00295,1.00341,1.00195,1.00286,260264642.0
2007-04-30 20:30:00,1.00323,1.00363,1.00292,1.0035,237322829.0
2007-04-30 20:45:00,1.00352,1.00384,1.00248,1.0028,218077271.0
2007-04-30 21:00:00,1.00284,1.00336,1.00253,1.00311,266434085.0
2007-04-30 21:15:00,1.00323,1.0034,1.00195,1.00272,165769038.0
2007-04-30 21:30:00,1.0027,1.00313,1.00173,1.00293,210524737.0
2007-04-30 21:45:00,1.00304,1.0031,1.00165,1.00269,233403130.0
2007-04-30 22:00:00,1.0026,1.00266,1.00182,1.00208,184114827.0
2007-04-30 22:15:00,1.00208,1.00223,1.00106,1.00189,127776119.0
2007-04-30 22:30:00,1.00206,1.00222,1.00149,1.00207,277235841.0
2007-04-30 22:45:00,1.00207,1.00216,1.00105,1.00152,142869693.0
2007-04-30 23:00:00,1.00131,1.00247,1.00061,1.00241,161306654.0
2007-04-30 23:15:00,1.00241,1.00286,1.00162,1.00207,194765297.0
2007-04-30 23:30:00,1.00201,1.00239,1.0007,1.00158,291099417.0
2007-04-30 23:45:00,1.00148,1.00164,1.00102,1.00135,147369739.0
2007-05-01 00:00:00,1.00127,1.00166,1.00085,1.00166,233902067.0
2007-05-01 00:15:00,1.00162,1.00224,1.00114,1.00193,224948913.0
2007-05-01 00:30:00,1.00187,1.00187,1.0005,1.0009,268810051.0
2007-05-01 00:45:00,1.00074,1.00118,0.99983,0.99989,150161082.0
2007-05-01 01:00:00,1.00089,1.00097,1.00037,1.00068,220545570.0
2007-05-01 01:15:00,1.00077,1.00144,0.99991,1.00123,193859300.0
2007-05-01 01:30:00,1.00121,1.00144,1.00062,1.00138,253567948.0
2007-05-01 01:45:00,1.00147,1.0015,1.00077,1.00086,301709816.0
2007-05-01 02:00:00,1.0009,1.0015,1.00042,1.00142,299953481.0
2007-05-01 02:15:00,1.00132,1.00142,1.00009,1.00073,262494547.0
2007-05-01 02:30:00,1.00069,1.00085,0.99972,1.00057,189770056.0
2007-05-01 02:45:00,1.00054,1.00092,0.99986,1.00055,216500323.0
2007-05-01 03:00:00,0.99958,1.00073,0.99951,0.9999,155861218.0
2007-05-01 03:15:00,1.00002,1.00043,0.99948,1.00018,269369326.0
2007-05-01 03:30:00,1.00011,1.00101,0.9992,1.001,264631519.0
2007-05-01 03:45:00,1.00106,1.00157,1.00054,1.00139,237248619.0
2007-05-01 04:00:00,1.00151,1.00218,1.00119,1.00206,149594313.0
2007-05-01 04:15:00,1.00211,1.00218,1.00097,1.00097,292212123.0
2007-05-01 04:30:00,1.00094,1.00147,1.00078,1.00105,186593258.0
2007-05-01 04:45:00,1.00107,1.00127,1.00007,1.00086,161204894.0
2007-05-01 05:00:00,1.001,1.00141,1.00022,1.00058,140701402.0
2007-05-01 05:15:00,1.00056,1.00103,1.00011,1.00045,271396434.0
2007-05-01 05:30:00,1.00043,1.00057,1.00011,1.00041,117726915.0
2007-05-01 05:45:00,1.00053,1.00082,1.00009,1.0002,184986836.0
2007-05-01 06:00:00,1.0002,1.00041,0.99914,1.00041,221358518.0
2007-05-01 06:15:00,1.00032,1.00074,0.99961,1.00047,199033067.0
2007-05-01 06:30:00,1.00043,1.00062,0.99946,1.00047,210143270.0
2007-05-01 06:45:00,1.00034,1.00049,0.99945,0.99965,272185938.0
2007-05-01 07:00:00,0.9996,1.00026,0.999,0.99994,216680861.0
2007-05-01 07:15:00,0.99989,1.00145,0.99943,1.00136,239832027.0
2007-05-01 07:30:00,1.00108,1.00158,1.0004,1.00145,237874788.0
2007-05-01 07:45:00,1.00147,1.00166,1.00081,1.00095,198285238.0
2007-05-01 08:00:00,1.00094,1.00105,1.00004,1.00105,153359704.0
2007-05-01 08:15:00,1.00102,1.00192,1.00002,1.00172,429123389.0
2007-05-01 08:30:00,1.00174,1.00184,1.00112,1.00142,205985304.0
2007-05-01 08:45:00,1.00127,1.00158,1.00025,1.00101,235585911.0
2007-05-01 09:00:00,1.00105,1.00152,1.00071,1.00113,370194501.0
2007-05-01 09:15:00,1.00121,1.00209,1.00021,1.00209,188637795.0
2007-05-01 09:30:00,1.00212,1.00281,1.00203,1.00224,294918125.0
2007-05-01 09:45:00,1.00213,1.0024,1.00176,1.00229,307209605.0
2007-05-01 10:00:00,1.00238,1.00275,1.00195,1.00222,220862797.0
2007-05-01 10:15:00,1.00223,1.0026,1.00186,1.00222,127903977.0
2007-05-01 10:30:00,1.00207,1.00247,1.00117,1.00184,215574606.0
2007-05-01 10:45:00,1.00184,1.00238,1.00092,1.0023,199910790.0
2007-05-01 11:00:00,1.00227,1.00245,1.00139,1.00212,204826723.0
2007-05-01 11:15:00,1.00196,1.00239,1.0013,1.00193,233653599.0
2007-05-01 11:30:00,1.00198,1.00212,1.00095,1.00168,305564155.0
2007-05-01 11:45:00,1.0017,1.0018,1.00092,1.00174,350376432.0
2007-05-01 12:00:00,1.00169,1.00179,1.00101,1.00129,209472917.0
2007-05-01 12:15:00,1.00035,1.00288,1.00035,1.00185,223372923.0
2007-05-01 12:30:00,1.00193,1.00205,1.00159,1.00203,125743374.0
2007-05-01 12:45:00,1.00206,1.00322,1.00131,1.00314,236599503.0
2007-05-01 13:00:00,1.00314,1.00385,1.00181,1.00385,273231588.0
2007-05-01 13:15:00,1.00382,1.00455,1.00333,1.00422,254157770.0
2007-05-01 13:30:00,1.00418,1.00455,1.003,1.0041,198797610.0
2007-05-01 13:45:00,1.00413,1.00426,1.00328,1.00354,327087039.0
2007-05-01 14:00:00,1.00355,1.00478,1.00334,1.0047,254843326.0
2007-05-01 14:15:00,1.00474,1.00492,1.00384,1.00446,257822351.0
2007-05-01 14:30:00,1.00449,1.00463,1.00368,1.00379,270507768.0
2007-05-01 14:45:00,1.00387,1.0057,1.00386,1.00536,230039539.0
2007-05-01 15:00:00,1.00554,1.00555,1.00394,1.00425,214944109.0
2007-05-01 15:15:00,1.0041,1.0041,1.00292,1.00308,249338346.0
2007-05-01 15:30:00,1.00321,1.00366,1.00227,1.00348,226447464.0
2007-05-01 15:45:00,1.00358,1.0037,1.00241,1.00357,286781224.0
2007-05-01 16:00:00,1.00364,1.00457,1.00346,1.00398,263666548.0
2007-05-01 16:15:00,1.00402,1.00518,1.00388,1.00389,232031685.0
2007-05-01 16:30:00,1.00391,1.00391,1.00296,1.00344,275500763.0
2007-05-01 16:45:00,1.00368,1.00561,1.00356,1.00465,247614976.0
2007-05-01 17:00:00,1.00459,1.0053,1.0043,1.00476,261327370.0
2007-05-01 17:15:00,1.00491,1.00577,1.00421,1.0049,365598152.0
2007-05-01 17:30:00,1.00481,1.00627,1.00448,1.00627,320140808.0
2007-05-01 17:45:00,1.00635,1.00656,1.00514,1.00644,268818759.0
2007-05-01 18:00:00,1.0065,1.00691,1.0045,1.00674,349589395.0
2007-05-01 18:15:00,1.00673,1.00733,1.00652,1.00688,203207732.0
2007-05-01 18:30:00,1.00689,1.00692,1.00626,1.00687,216879190.0
2007-05-01 18:45:00,1.00685,1.00697,1.00562,1.00617,205076641.0
2007-05-01 19:00:00,1.00621,1.00664,1.00524,1.00594,181947730.0
2007-05-01 19:15:00,1.00613,1.0068,1.00498,1.0058,270534379.0
2007-05-01 19:30:00,1.00588,1.00675,1.0056,1.00643,335245722.0
2007-05-01 19:45:00,1.00644,1.00644,1.00578,1.00601,342331266.0
2007-05-01 20:00:00,1.00586,1.00664,1.00524,1.00664,266273459.0
2007-05-01 20:15:00,1.00668,1.00679,1.00582,1.00582,183043608.0
2007-05-01 20:30:00,1.00566,1.00631,1.00537,1.00578,184207449.0
2007-05-01 20:45:00,1.00578,1.00619,1.00502,1.0055,280398075.0
2007-05-01 21:00:00,1.00544,1.00568,1.0046,1.0055,135772086.0
2007-05-01 21:15:00,1.00536,1.00595,1.00493,1.00547,160497658.0
2007-05-01 21:30:00,1.0055,1.00566,1.0048,1.00543,224862982.0
2007-05-01 21:45:00,1.00548,1.00557,1.00429,1.00509,214211721.0
2007-05-01 22:00:00,1.00513,1.00545,1.00462,1.00528,160333936.0
2007-05-01 22:15:00,1.00523,1.00566,1.00387,1.00387,226811333.0
2007-05-01 22:30:00,1.00479,1.0054,1.00409,1.00498,295914068.0
2007-05-01 22:45:00,1.00491,1.00504,1.00423,1.00455,159620494.0
2007-05-01 23:00:00,1.00457,1.00463,1.00404,1.00445,321097220.0
2007-05-01 23:15:00,1.00434,1.00447,1.00384,1.00422,257405091.0
2007-05-01 23:30:00,1.00412,1.00425,1.00296,1.00373,158517398.0
2007-05-01 23:45:00,1.00374,1.00429,1.00352,1.00413,204276663.0
2007-05-02 00:00:00,1.00307,1.00456,1.00307,1.00434,165885725.0
2007-05-02 00:15:00,1.00441,1.00469,1.00355,1.00419,315382990.0
2007-05-02 00:30:00,1.00414,1.00423,1.00314,1.00324,249129707.0
2007-05-02 00:45:00,1.00333,1.00397,1.00265,1.00397,269049590.0
2007-05-02 01:00:00,1.00401,1.00431,1.00362,1.00398,124508434.0
2007-05-02 01:15:00,1.00397,1.00436,1.00349,1.00373,334048338.0
2007-05-02 01:30:00,1.00376,1.00524,1.00326,1.00482,230388077.0
2007-05-02 01:45:00,1.00482,1.00487,1.00355,1.00419,150512685.0
2007-05-02 02:00:00,1.00396,1.00452,1.00355,1.0038,152040863.0
2007-05-02 02:15:00,1.00377,1.00429,1.00303,1.00415,223745596.0
2007-05-02 02:30:00,1.00421,1.00447,1.00394,1.00427,330779590.0
2007-05-02 02:45:00,1.00423,1.0044,1.00346,1.00368,123536237.0
2007-05-02 03:00:00,1.00366,1.00373,1.00162,1.00162,254774838.0
2007-05-02 03:15:00,1.00151,1.00237,1.0011,1.00188,254524017.0
2007-05-02 03:30:00,1.00182,1.00204,1.00067,1.00174,315260411.0
2007-05-02 03:45:00,1.00172,1.00207,0.99996,0.99996,177480516.0
2007-05-02 04:00:00,1.00103,1.00197,1.00049,1.00095,208677891.0
2007-05-02 04:15:00,1.00097,1.00159,1.00018,1.0013,162527329.0
2007-05-02 04:30:00,1.00126,1.00171,1.0009,1.00135,261508324.0
2007-05-02 04:45:00,1.0014,1.00152,1.00084,1.00128,289961535.0
2007-05-02 05:00:00,1.00122,1.00137,1.00051,1.00069,164565668.0
2007-05-02 05:15:00,1.0007,1.00105,0.99987,1.00082,338572494.0
2007-05-02 05:30:00,0.99994,1.00097,0.99962,1.00036,225453175.0
2007-05-02 05:45:00,1.00043,1.00089,1.00012,1.00081,168036391.0
2007-05-02 06:00:00,1.0008,1.00116,1.00005,1.00092,218620012.0
2007-05-02 06:15:00,1.00084,1.00111,1.00015,1.00111,226773616.0
2007-05-02 06:30:00,1.0012,1.00175,1.0009,1.00127,161573973.0
2007-05-02 06:45:00,1.00141,1.00141,1.00023,1.00109,136185612.0
2007-05-02 07:00:00,1.00109,1.00117,0.99945,1.0004,289611403.0
2007-05-02 07:15:00,1.00033,1.00051,0.99979,1.00019,184080186.0
2007-05-02 07:30:00,1.00031,1.00058,0.9997,1.00048,183388560.0
2007-05-02 07:45:00,1.00051,1.0015,0.99978,1.00101,272070515.0
2007-05-02 08:00:00,1.00107,1.00107,1.00014,1.00085,350011301.0
2007-05-02 08:15:00,1.00076,1.00089,0.99924,1.00023,337343795.0
2007-05-02 08:30:00,1.00006,1.0009,0.99875,1.00077,267676242.0
2007-05-02 08:45:00,1.00053,1.00084,0.99917,1.00084,183131872.0
2007-05-02 09:00:00,1.00082,1.00132,1.00033,1.00127,210155528.0
2007-05-02 09:15:00,1.00128,1.00184,1.00077,1.00174,217649453.0
2007-05-02 09:30:00,1.00176,1.00255,1.00151,1.00255,209670625.0
2007-05-02 09:45:00,1.00247,1.00304,1.00178,1.00294,352650949.0
2007-05-02 10:00:00,1.0029,1.00304,1.00194,1.00299,271056002.0
2007-05-02 10:15:00,1.0031,1.00367,1.00228,1.00367,320584334.0
2007-05-02 10:30:00,1.00384,1.00405,1.00247,1.00354,361275789.0
2007-05-02 10:45:00,1.00337,1.00386,1.00292,1.00339,260077557.0
2007-05-02 11:00:00,1.00332,1.0039,1.00331,1.0039,249259511.0
2007-05-02 11:15:00,1.00381,1.00435,1.00349,1.00405,312375380.0
2007-05-02 11:30:00,1.00398,1.00426,1.00308,1.00352,240145998.0
2007-05-02 11:45:00,1.00347,1.00461,1.00345,1.0044,269032190.0
2007-05-02 12:00:00,1.00441,1.00456,1.00273,1.00335,293646666.0
2007-05-02 12:15:00,1.00329,1.00405,1.00286,1.00396,222472526.0
2007-05-02 12:30:00,1.00387,1.00441,1.00355,1.00417,245986357.0
2007-05-02 12:45:00,1.00417,1.00463,1.00351,1.00437,224761764.0
2007-05-02 13:00:00,1.00421,1.00438,1.00343,1.00378,227967607.0
2007-05-02 13:15:00,1.00376,1.00415,1.0032,1.0037,272299476.0
2007-05-02 13:30:00,1.00365,1.00385,1.00272,1.00364,255806342.0
2007-05-02 13:45:00,1.00358,1.00477,1.00312,1.00421,256523294.0
2007-05-02 14:00:00,1.00415,1.00433,1.00359,1.00386,329772326.0
2007-05-02 14:15:00,1.0038,1.00453,1.00324,1.0038,199517022.0
2007-05-02 14:30:00,1.00388,1.00412,1.00269,1.00374,252270349.0
2007-05-02 14:45:00,1.00377,1.00401,1.00239,1.00361,282573865.0
2007-05-02 15:00:00,1.00354,1.00354,1.00273,1.0029,236628218.0
2007-05-02 15:15:00,1.00286,1.00291,1.00218,1.00238,123801052.0
2007-05-02 15:30:00,1.0023,1.00244,1.00084,1.00084,228601711.0
2007-05-02 15:45:00,1.00177,1.00187,1.00074,1.00147,201492851.0
2007-05-02 16:00:00,1.00161,1.00221,1.00087,1.00142,356241527.0
2007-05-02 16:15:00,1.00151,1.00169,1.00017,1.00145,300900685.0
2007-05-02 16:30:00,1.00147,1.00169,1.00108,1.00112,237655614.0
2007-05-02 16:45:00,1.0013,1.00164,1.00055,1.00055,198067410.0
2007-05-02 17:00:00,1.00059,1.00107,0.99965,1.00041,209850361.0
2007-05-02 17:15:00,1.0004,1.00075,0.99943,1.00033,201132247.0
2007-05-02 17:30:00,1.00047,1.00069,0.99991,1.00057,126443605.0
2007-05-02 17:45:00,1.0007,1.00135,1.0002,1.0008,222169683.0
2007-05-02 18:00:00,1.00069,1.00158,1.00018,1.00107,304930479.0
2007-05-02 18:15:00,1.00127,1.00158,1.00104,1.00127,290517040.0
2007-05-02 18:30:00,1.00125,1.00185,1.0004,1.00151,188475483.0
2007-05-02 18:45:00,1.00145,1.00182,1.00098,1.00149,369154277.0
2007-05-02 19:00:00,1.00137,1.00156,1.00043,1.00126,233355313.0
2007-05-02 19:15:00,1.00137,1.00208,1.00098,1.00203,204082907.0
2007-05-02 19:30:00,1.002,1.00218,1.00051,1.0013,432024015.0
2007-05-02 19:45:00,1.00136,1.00153,1.00063,1.00108,160480956.0
2007-05-02 20:00:00,1.00108,1.00164,1.00067,1.00154,162699517.0
2007-05-02 20:15:00,1.00145,1.00194,1.00071,1.0015,229113668.0
2007-05-02 20:30:00,1.00185,1.00234,1.00149,1.00197,235660362.0
2007-05-02 20:45:00,1.002,1.00271,1.00144,1.00244,229025300.0
2007-05-02 21:00:00,1.00235,1.00235,1.00164,1.00184,212859534.0
2007-05-02 21:15:00,1.00197,1.00202,1.00065,1.00146,209733022.0
2007-05-02 21:30:00,1.00145,1.002,1.00076,1.00145,193062473.0
2007-05-02 21:45:00,1.0015,1.0015,0.99991,1.00084,219540117.0
2007-05-02 22:00:00,1.0009,1.00164,1.00055,1.00055,189883461.0
2007-05-02 22:15:00,1.00048,1.00128,1.00047,1.0009,119582778.0
2007-05-02 22:30:00,1.00105,1.0015,1.0006,1.00132,299092436.0
2007-05-02 22:45:00,1.00125,1.00176,1.00003,1.00074,126828774.0
2007-05-02 23:00:00,1.00063,1.00067,0.9996,1.00047,151547818.0
2007-05-02 23:15:00,1.00048,1.00111,0.99976,1.00092,210241145.0
2007-05-02 23:30:00,1.0009,1.00109,0.99966,1.00076,302149500.0
2007-05-02 23:45:00,1.00065,1.00091,1.00023,1.00083,146457554.0
2007-05-03 00:00:00,1.00073,1.00077,1.00005,1.00045,239998013.0
2007-05-03 00:15:00,1.00035,1.0007,0.99951,1.00058,216841350.0
2007-05-03 00:30:00,1.00058,1.00096,1.00005,1.00096,214415368.0
2007-05-03 00:45:00,1.00089,1.00197,1.00002,1.00096,153687376.0
2007-05-03 01:00:00,1.00198,1.00198,1.00029,1.0009,214190580.0
2007-05-03 01:15:00,1.00086,1.0011,0.99985,1.00078,149971477.0
2007-05-03 01:30:00,1.00085,1.00106,1.00006,1.00042,257856445.0
2007-05-03 01:45:00,1.00053,1.00053,0.99977,1.00028,286520506.0
2007-05-03 02:00:00,1.00014,1.00098,1.00001,1.00098,288202331.0
2007-05-03 02:15:00,1.00092,1.00099,1.00016,1.00066,248405281.0
2007-05-03 02:30:00,1.00057,1.00075,0.99945,1.00041,156621706.0
2007-05-03 02:45:00,1.00043,1.00057,1.00002,1.00044,214061901.0
2007-05-03 03:00:00,0.99952,1.00096,0.99952,1.00062,147597976.0
2007-05-03 03:15:00,1.0007,1.00089,0.9998,1.00058,294036368.0
2007-05-03 03:30:00,1.00046,1.00102,0.99967,1.00042,243267223.0
2007-05-03 03:45:00,1.00055,1.00098,1.0002,1.00066,225810131.0
2007-05-03 04:00:00,1.0008,1.00088,1.00028,1.0006,129426520.0
2007-05-03 04:15:00,1.00062,1.00098,1.0001,1.00026,326733310.0
2007-05-03 04:30:00,1.00013,1.00066,0.99937,1.00065,230089017.0
2007-05-03 04:45:00,1.00065,1.00104,0.99959,1.00056,145132878.0
2007-05-03 05:00:00,1.00058,1.00085,0.99973,1.00054,122158821.0
2007-05-03 05:15:00,1.00058,1.00083,0.99989,1.00063,300075464.0
2007-05-03 05:30:00,1.00049,1.00063,0.99973,1.00025,101651706.0
2007-05-03 05:45:00,1.00017,1.00068,0.9998,1.00047,184103648.0
2007-05-03 06:00:00,1.00046,1.00055,0.99935,1.00045,220689379.0
2007-05-03 06:15:00,1.00033,1.00101,0.99991,1.0009,198697955.0
2007-05-03 06:30:00,1.00088,1.00108,0.99978,1.00046,162740907.0
2007-05-03 06:45:00,1.00033,1.00077,1.00021,1.00043,209926478.0
2007-05-03 07:00:00,1.00037,1.00084,0.99936,1.00064,219875622.0
2007-05-03 07:15:00,1.00063,1.00063,0.99978,1.00032,225436101.0
2007-05-03 07:30:00,1.00001,1.00039,0.99889,1.00017,266610232.0
2007-05-03 07:45:00,1.0002,1.0002,0.99814,0.99818,167771980.0
2007-05-03 08:00:00,0.99825,0.99891,0.99801,0.99884,172385124.0
2007-05-03 08:15:00,0.9988,0.99881,0.99716,0.99783,432369361.0
2007-05-03 08:30:00,0.99781,0.99832,0.99746,0.99757,202149585.0
2007-05-03 08:45:00,0.99752,0.99783,0.99658,0.99734,237741931.0
2007-05-03 09:00:00,0.9974,0.99784,0.99685,0.99748,372720321.0
2007-05-03 09:15:00,0.99752,0.9977,0.9966,0.99746,185789294.0
2007-05-03 09:30:00,0.99735,0.99821,0.99721,0.99795,280732344.0
2007-05-03 09:45:00,0.99778,0.99865,0.99764,0.99824,315566104.0
2007-05-03 10:00:00,0.9982,0.99832,0.99731,0.99805,222037671.0
2007-05-03 10:15:00,0.99802,0.99813,0.99724,0.99792,126366811.0
2007-05-03 10:30:00,0.99782,0.99901,0.99704,0.99893,201218842.0
2007-05-03 10:45:00,0.99897,0.99981,0.99863,0.99897,205805175.0
2007-05-03 11:00:00,0.99894,0.99924,0.99831,0.99924,202221176.0
2007-05-03 11:15:00,0.99904,0.99965,0.99904,0.99959,238779024.0
2007-05-03 11:30:00,0.99965,0.99976,0.99871,0.99931,299663387.0
2007-05-03 11:45:00,0.99931,0.99947,0.99875,0.99908,354558332.0
2007-05-03 12:00:00,0.99899,0.99942,0.99857,0.99919,195503681.0
2007-05-03 12:15:00,0.99827,0.99962,0.99827,0.99872,230999348.0
2007-05-03 12:30:00,0.99877,0.99901,0.99855,0.99899,126668529.0
2007-05-03 12:45:00,0.99898,0.99898,0.99829,0.99877,239667564.0
2007-05-03 13:00:00,0.99874,0.99916,0.99744,0.99895,286347447.0
2007-05-03 13:15:00,0.99889,0.99942,0.99812,0.99908,248520240.0
2007-05-03 13:30:00,0.99901,0.99939,0.99807,0.99916,204648313.0
2007-05-03 13:45:00,0.99909,0.99922,0.99831,0.99836,332050720.0
2007-05-03 14:00:00,0.99855,0.99909,0.99819,0.99848,254829444.0
2007-05-03 14:15:00,0.99848,0.99848,0.99714,0.99788,245045773.0
2007-05-03 14:30:00,0.99783,0.99891,0.99783,0.99856,264205940.0
2007-05-03 14:45:00,0.99862,0.99876,0.99814,0.9985,222022488.0
2007-05-03 15:00:00,0.99871,0.9993,0.99847,0.99916,223970290.0
2007-05-03 15:15:00,0.99906,0.99935,0.99864,0.99873,245593001.0
2007-05-03 15:30:00,0.99887,0.99897,0.99797,0.9986,224766499.0
2007-05-03 15:45:00,0.99871,0.99895,0.99701,0.99831,329610489.0
2007-05-03 16:00:00,0.9984,1.00008,0.99828,0.99952,266370347.0
2007-05-03 16:15:00,0.99948,0.99984,0.99869,0.99913,244361928.0
2007-05-03 16:30:00,0.99927,0.99972,0.99916,0.99939,307065601.0
2007-05-03 16:45:00,0.99951,1.00036,0.99913,0.99978,247628395.0
2007-05-03 17:00:00,0.99985,1.00034,0.99975,1.00023,256978593.0
2007-05-03 17:15:00,1.00036,1.00039,0.99913,1.00037,366915744.0
2007-05-03 17:30:00,1.00028,1.00085,0.99902,1.00079,325202110.0
2007-05-03 17:45:00,1.00064,1.00127,1.00007,1.00098,275343559.0
2007-05-03 18:00:00,1.00102,1.00102,0.99983,1.00025,355159237.0
2007-05-03 18:15:00,1.00032,1.00067,1.0,1.00063,211331081.0
2007-05-03 18:30:00,1.00064,1.00064,0.99949,1.00011,221162647.0
2007-05-03 18:45:00,1.00014,1.00036,0.99907,1.00015,209903014.0
2007-05-03 19:00:00,1.00023,1.00057,0.99929,1.00018,181845054.0
2007-05-03 19:15:00,1.00042,1.00056,0.99937,1.00035,275088351.0
2007-05-03 19:30:00,1.00042,1.00059,0.99926,1.00043,329750500.0
2007-05-03 19:45:00,1.00059,1.00063,0.99995,1.00018,343299511.0
2007-05-03 20:00:00,0.99995,1.00066,0.99955,1.00051,267984786.0
2007-05-03 20:15:00,1.00036,1.00086,0.99999,1.00056,178581767.0
2007-05-03 20:30:00,1.00041,1.00133,1.00041,1.00095,180319959.0
2007-05-03 20:45:00,1.00112,1.00238,1.00013,1.00162,283858099.0
2007-05-03 21:00:00,1.00164,1.00189,1.0007,1.00149,131725721.0
2007-05-03 21:15:00,1.00131,1.00242,1.00082,1.00242,164467010.0
2007-05-03 21:30:00,1.00246,1.00248,1.00164,1.00198,233500958.0
2007-05-03 21:45:00,1.00207,1.00239,1.0014,1.00172,218667548.0
2007-05-03 22:00:00,1.00167,1.00192,1.00077,1.00164,171102445.0
2007-05-03 22:15:00,1.00157,1.00185,1.00078,1.00088,222375740.0
2007-05-03 22:30:00,1.00174,1.00206,1.00048,1.00197,340600380.0
2007-05-03 22:45:00,1.00187,1.00202,1.0013,1.00135,163447674.0
2007-05-03 23:00:00,1.00126,1.00128,1.00026,1.00046,280882776.0
2007-05-03 23:15:00,1.00037,1.00093,1.00023,1.00049,250613669.0
2007-05-03 23:30:00,1.00049,1.00076,0.99965,1.00068,162916064.0
2007-05-03 23:45:00,1.00068,1.00079,1.0002,1.00069,215560942.0
2007-05-04 00:00:00,0.99962,1.00106,0.99962,1.00091,140692508.0
2007-05-04 00:15:00,1.00073,1.00093,1.00022,1.0007,299083434.0
2007-05-04 00:30:00,1.00068,1.00092,0.99948,1.00059,247524868.0
2007-05-04 00:45:00,1.00063,1.00072,0.99935,1.00072,246697442.0
2007-05-04 01:00:00,1.00071,1.00108,1.00012,1.00107,118134261.0
2007-05-04 01:15:00,1.00105,1.00105,1.00015,1.00051,342516022.0
2007-05-04 01:30:00,1.00045,1.00068,0.99921,1.0004,222856919.0
2007-05-04 01:45:00,1.00047,1.00093,0.9998,1.00069,153009767.0
2007-05-04 02:00:00,1.00065,1.00132,1.00024,1.00091,162242493.0
2007-05-04 02:15:00,1.00092,1.00097,0.99978,1.00044,334633203.0
2007-05-04 02:30:00,0.99953,1.00062,0.99938,0.99999,223996372.0
2007-05-04 02:45:00,0.99999,0.99999,0.99905,0.99933,170115004.0
2007-05-04 03:00:00,0.99936,0.99961,0.99829,0.99833,215211356.0
2007-05-04 03:15:00,0.99825,0.9996,0.99825,0.99932,240110516.0
2007-05-04 03:30:00,0.99926,0.99926,0.99534,0.99538,154570383.0
2007-05-04 03:45:00,0.99565,0.99665,0.99558,0.99645,149916964.0
2007-05-04 04:00:00,0.99645,0.99648,0.99449,0.99516,281103395.0
2007-05-04 04:15:00,0.99508,0.99511,0.99405,0.99448,157671155.0
2007-05-04 04:30:00,0.99461,0.99468,0.99351,0.99417,178911418.0
2007-05-04 04:45:00,0.99432,0.99527,0.99381,0.99496,266028420.0
2007-05-04 05:00:00,0.99496,0.99637,0.99472,0.99608,338634356.0
2007-05-04 05:15:00,0.996,0.99608,0.9946,0.9954,326699886.0
2007-05-04 05:30:00,0.99528,0.99545,0.99413,0.99537,271030400.0
2007-05-04 05:45:00,0.99508,0.99576,0.99446,0.9955,180483006.0
2007-05-04 06:00:00,0.99547,0.9957,0.9946,0.99519,209135786.0
2007-05-04 06:15:00,0.99518,0.99549,0.99456,0.99498,220590581.0
2007-05-04 06:30:00,0.99498,0.99557,0.99446,0.99481,238699232.0
2007-05-04 06:45:00,0.99478,0.99559,0.99453,0.99543,363787969.0
2007-05-04 07:00:00,0.99539,0.99542,0.99393,0.99481,272880201.0
2007-05-04 07:15:00,0.99485,0.99525,0.99356,0.99415,308453197.0
2007-05-04 07:30:00,0.99433,0.99444,0.99313,0.99427,336768586.0
2007-05-04 07:45:00,0.9941,0.99432,0.99365,0.99429,266296282.0
2007-05-04 08:00:00,0.99424,0.99454,0.99407,0.99454,246456965.0
2007-05-04 08:15:00,0.9944,0.99458,0.99391,0.99447,268678746.0
2007-05-04 08:30:00,0.99431,0.99507,0.9934,0.99499,236959426.0
2007-05-04 08:45:00,0.99492,0.99534,0.99474,0.99498,263302131.0
2007-05-04 09:00:00,0.99495,0.9955,0.99412,0.99545,330596409.0
2007-05-04 09:15:00,0.9953,0.9953,0.99337,0.99446,219271934.0
2007-05-04 09:30:00,0.99437,0.99522,0.99435,0.99508,246328016.0
2007-05-04 09:45:00,0.99509,0.99564,0.99474,0.99564,229078196.0
2007-05-04 10:00:00,0.99547,0.99568,0.99472,0.99485,222801851.0
2007-05-04 10:15:00,0.99482,0.99557,0.99479,0.99525,269103810.0
2007-05-04 10:30:00,0.99523,0.99534,0.99363,0.99454,250787250.0
2007-05-04 10:45:00,0.9945,0.99508,0.99434,0.99467,257392362.0
2007-05-04 11:00:00,0.99452,0.99481,0.99422,0.99463,325693871.0
2007-05-04 11:15:00,0.9945,0.99463,0.99358,0.99434,199619157.0
2007-05-04 11:30:00,0.99442,0.99478,0.99357,0.99439,286044744.0
2007-05-04 11:45:00,0.99446,0.99469,0.99269,0.99469,296119914.0
2007-05-04 12:00:00,0.99465,0.99469,0.99416,0.99442,256017834.0
2007-05-04 12:15:00,0.99439,0.99503,0.99427,0.99491,125490953.0
2007-05-04 12:30:00,0.99483,0.99497,0.99298,0.99298,233654079.0
2007-05-04 12:45:00,0.99394,0.99454,0.99356,0.99444,199386631.0
2007-05-04 13:00:00,0.99445,0.99538,0.99411,0.99518,392320794.0
2007-05-04 13:15:00,0.99506,0.99536,0.99356,0.99477,300359651.0
2007-05-04 13:30:00,0.99473,0.99531,0.99456,0.99486,253359885.0
2007-05-04 13:45:00,0.99505,0.99538,0.99425,0.9948,203392760.0
2007-05-04 14:00:00,0.99478,0.99485,0.9936,0.99467,209457742.0
2007-05-04 14:15:00,0.99462,0.99501,0.99366,0.99403,204927624.0
2007-05-04 14:30:00,0.99395,0.99445,0.99318,0.99433,127718600.0
2007-05-04 14:45:00,0.99436,0.99443,0.99342,0.99364,224293695.0
2007-05-04 15:00:00,0.99366,0.99501,0.99328,0.99456,313426922.0
2007-05-04 15:15:00,0.99468,0.9947,0.99393,0.99393,278064698.0
2007-05-04 15:30:00,0.99394,0.99416,0.99318,0.99386,192889709.0
2007-05-04 15:45:00,0.99382,0.99417,0.99306,0.99319,376293586.0
2007-05-04 16:00:00,0.993,0.99325,0.99199,0.99267,242921714.0
2007-05-04 16:15:00,0.99277,0.99299,0.99222,0.99266,203042354.0
2007-05-04 16:30:00,0.99259,0.99298,0.99168,0.99294,441704589.0
2007-05-04 16:45:00,0.99288,0.99303,0.99197,0.99301,168210694.0
2007-05-04 17:00:00,0.99293,0.99329,0.9928,0.99325,170423039.0
2007-05-04 17:15:00,0.99317,0.99362,0.99227,0.99334,263937805.0
2007-05-04 17:30:00,0.99368,0.99397,0.99299,0.9938,230545237.0
2007-05-04 17:45:00,0.9938,0.99394,0.99256,0.99334,212553096.0
2007-05-04 18:00:00,0.99342,0.99406,0.99334,0.99367,207906702.0
2007-05-04 18:15:00,0.99385,0.9943,0.99291,0.99405,167818346.0
2007-05-04 18:30:00,0.99403,0.99413,0.99307,0.99368,201334062.0
2007-05-04 18:45:00,0.99374,0.99391,0.99219,0.993,228142369.0
2007-05-04 19:00:00,0.99298,0.9931,0.99234,0.99291,185463501.0
2007-05-04 19:15:00,0.99285,0.99309,0.99221,0.99258,117676816.0
2007-05-04 19:30:00,0.99277,0.99353,0.99276,0.99315,308254448.0
2007-05-04 19:45:00,0.99322,0.99402,0.99292,0.99378,152699897.0
2007-05-04 20:00:00,0.99382,0.99446,0.99298,0.99387,152375174.0
2007-05-04 20:15:00,0.99392,0.99399,0.99241,0.99338,224555791.0
2007-05-04 20:30:00,0.9935,0.99394,0.9935,0.99367,332945226.0
2007-05-04 20:45:00,0.99358,0.99429,0.99356,0.99417,138958321.0
2007-05-04 21:00:00,0.99398,0.99444,0.993,0.99323,247242552.0
2007-05-04 21:15:00,0.99322,0.99415,0.99299,0.99412,252631288.0
2007-05-04 21:30:00,0.99416,0.99444,0.99328,0.99397,316670372.0
2007-05-04 21:45:00,0.99393,0.99454,0.99309,0.99313,146669879.0
2007-05-04 22:00:00,0.99426,0.99465,0.99383,0.99447,214937732.0
2007-05-04 22:15:00,0.99449,0.99456,0.9933,0.99424,160328211.0
2007-05-04 22:30:00,0.99422,0.99463,0.99372,0.99438,254753871.0
2007-05-04 22:45:00,0.99451,0.99513,0.99441,0.99443,275858040.0
2007-05-06 23:00:00,0.99349,0.99374,0.99324,0.99364,178912516.0
2007-05-06 23:15:00,0.99365,0.99415,0.99318,0.9939,257720764.0
2007-05-06 23:30:00,0.99296,0.99464,0.99254,0.99454,155022910.0
2007-05-06 23:45:00,0.99456,0.99467,0.99325,0.99344,147545771.0
2007-05-07 00:00:00,0.9935,0.99376,0.99229,0.99374,147949238.0
2007-05-07 00:15:00,0.99372,0.99387,0.99236,0.9935,232343803.0
2007-05-07 00:30:00,0.99352,0.99385,0.99264,0.99339,214211898.0
2007-05-07 00:45:00,0.99359,0.9938,0.99242,0.9935,141590768.0
2007-05-07 01:00:00,0.99353,0.99376,0.99256,0.99357,276822379.0
2007-05-07 01:15:00,0.99352,0.99361,0.99279,0.9932,159418917.0
2007-05-07 01:30:00,0.99334,0.99405,0.99322,0.99364,142834238.0
2007-05-07 01:45:00,0.99367,0.99384,0.99249,0.99364,279310117.0
2007-05-07 02:00:00,0.99354,0.99506,0.99316,0.99471,272101325.0
2007-05-07 02:15:00,0.99468,0.9957,0.99412,0.99511,141504255.0
2007-05-07 02:30:00,0.99502,0.99616,0.99502,0.99603,156503435.0
2007-05-07 02:45:00,0.99608,0.99611,0.99499,0.99608,276696636.0
2007-05-07 03:00:00,0.99614,0.99693,0.99537,0.99669,142810766.0
2007-05-07 03:15:00,0.99641,0.99692,0.99543,0.99664,219348348.0
2007-05-07 03:30:00,0.99669,0.99683,0.99589,0.99627,270320990.0
2007-05-07 03:45:00,0.99634,0.99755,0.9956,0.99755,149506306.0
2007-05-07 04:00:00,0.99753,0.99753,0.99667,0.99726,157591815.0
2007-05-07 04:15:00,0.99719,0.99761,0.99613,0.99613,205400012.0
2007-05-07 04:30:00,0.99704,0.99798,0.99627,0.99749,274968971.0
2007-05-07 04:45:00,0.99744,0.99774,0.9969,0.99755,180189053.0
2007-05-07 05:00:00,0.99756,0.9976,0.99666,0.99696,266586704.0
2007-05-07 05:15:00,0.99689,0.99741,0.99654,0.99738,246805090.0
2007-05-07 05:30:00,0.99731,0.99771,0.9966,0.99745,156616297.0
2007-05-07 05:45:00,0.9975,0.99802,0.99674,0.99745,213478799.0
2007-05-07 06:00:00,0.99653,0.99779,0.99653,0.99726,149848852.0
2007-05-07 06:15:00,0.99739,0.99744,0.9965,0.99719,314010525.0
2007-05-07 06:30:00,0.99721,0.99743,0.99637,0.99714,261214560.0
2007-05-07 06:45:00,0.99719,0.9972,0.99561,0.9967,318263050.0
2007-05-07 07:00:00,0.99683,0.99704,0.99655,0.99671,134029008.0
2007-05-07 07:15:00,0.99667,0.99675,0.99595,0.99648,314520539.0
2007-05-07 07:30:00,0.99646,0.99659,0.99535,0.99617,218050223.0
2007-05-07 07:45:00,0.99617,0.99656,0.99524,0.9965,149996994.0
2007-05-07 08:00:00,0.99648,0.99648,0.99552,0.99601,153375459.0
2007-05-07 08:15:00,0.99613,0.9971,0.99601,0.99699,300035374.0
2007-05-07 08:30:00,0.99688,0.99691,0.99632,0.99658,118648249.0
2007-05-07 08:45:00,0.99665,0.99687,0.99604,0.9966,184016810.0
2007-05-07 09:00:00,0.99671,0.99709,0.99586,0.99685,231553048.0
2007-05-07 09:15:00,0.99676,0.99681,0.99532,0.99625,203793014.0
2007-05-07 09:30:00,0.99633,0.99674,0.99556,0.99653,163047145.0
2007-05-07 09:45:00,0.99636,0.99713,0.99618,0.99713,243961682.0
2007-05-07 10:00:00,0.99711,0.99739,0.99612,0.99652,209149308.0
2007-05-07 10:15:00,0.99654,0.99722,0.99598,0.99649,228219293.0
2007-05-07 10:30:00,0.99621,0.99723,0.99575,0.99707,263846016.0
2007-05-07 10:45:00,0.99707,0.99754,0.99656,0.99714,172243397.0
2007-05-07 11:00:00,0.99727,0.99754,0.99663,0.99743,163408391.0
2007-05-07 11:15:00,0.99745,0.99754,0.99597,0.99727,428389189.0
2007-05-07 11:30:00,0.99727,0.99728,0.99645,0.99717,204539521.0
2007-05-07 11:45:00,0.99707,0.99741,0.99624,0.99724,244021356.0
2007-05-07 12:00:00,0.9973,0.99834,0.99696,0.99818,373646389.0
2007-05-07 12:15:00,0.99821,0.99888,0.9973,0.99845,199814098.0
2007-05-07 12:30:00,0.99832,0.99866,0.99785,0.99847,276940458.0
2007-05-07 12:45:00,0.99834,0.99863,0.99774,0.9981,310552565.0
2007-05-07 13:00:00,0.99804,0.99834,0.99745,0.99822,228262750.0
2007-05-07 13:15:00,0.99813,0.99842,0.99769,0.99826,126601516.0
2007-05-07 13:30:00,0.99817,0.99841,0.99723,0.99816,215439562.0
2007-05-07 13:45:00,0.99825,0.99852,0.99712,0.99839,207190839.0
2007-05-07 14:00:00,0.99831,0.99884,0.99772,0.99884,205412311.0
2007-05-07 14:15:00,0.99865,0.99909,0.99847,0.99893,244632786.0
2007-05-07 14:30:00,0.99894,0.99927,0.99797,0.99899,292140561.0
2007-05-07 14:45:00,0.99899,0.99902,0.99845,0.99885,386928918.0
2007-05-07 15:00:00,0.99883,0.99888,0.99822,0.9985,203566381.0
2007-05-07 15:15:00,0.99751,0.99897,0.99751,0.99835,238027134.0
2007-05-07 15:30:00,0.9984,0.9992,0.9982,0.99868,127188307.0
2007-05-07 15:45:00,0.99864,0.99864,0.99788,0.99798,254335624.0
2007-05-07 16:00:00,0.99801,0.99873,0.99709,0.99796,282835076.0
2007-05-07 16:15:00,0.99794,0.99896,0.99742,0.99819,280815384.0
2007-05-07 16:30:00,0.99806,0.99845,0.99722,0.99842,201245926.0
2007-05-07 16:45:00,0.99857,0.99887,0.99755,0.99789,316022905.0
2007-05-07 17:00:00,0.99796,0.998,0.99695,0.9978,249984443.0
2007-05-07 17:15:00,0.99785,0.99785,0.99655,0.99748,250592241.0
2007-05-07 17:30:00,0.99753,0.9982,0.99743,0.99779,269598621.0
2007-05-07 17:45:00,0.99789,0.99812,0.99739,0.9978,225834756.0
2007-05-07 18:00:00,0.99782,0.99858,0.99744,0.99823,236986658.0
2007-05-07 18:15:00,0.99817,0.99826,0.99766,0.99791,248227916.0
2007-05-07 18:30:00,0.99799,0.99809,0.99688,0.99739,216679747.0
2007-05-07 18:45:00,0.99742,0.99804,0.99663,0.99748,332996861.0
2007-05-07 19:00:00,0.99742,0.99805,0.99691,0.99796,269749785.0
2007-05-07 19:15:00,0.99795,0.99807,0.9964,0.99744,229756552.0
2007-05-07 19:30:00,0.99756,0.99819,0.99752,0.99767,310075192.0
2007-05-07 19:45:00,0.99787,0.99801,0.99717,0.99726,247349281.0
2007-05-07 20:00:00,0.99729,0.99819,0.99703,0.99759,265203693.0
2007-05-07 20:15:00,0.99765,0.99842,0.99681,0.99842,378324560.0
2007-05-07 20:30:00,0.99832,0.99884,0.99741,0.99884,320483201.0
2007-05-07 20:45:00,0.99882,0.99967,0.9982,0.99956,281218323.0
2007-05-07 21:00:00,0.9995,0.9995,0.99828,0.99889,364654597.0
2007-05-07 21:15:00,0.99891,0.99928,0.99806,0.99874,214698673.0
2007-05-07 21:30:00,0.99886,0.99911,0.99819,0.99902,211965542.0
2007-05-07 21:45:00,0.99891,0.99918,0.99799,0.99899,206756613.0
2007-05-07 22:00:00,0.99911,0.99933,0.99793,0.99889,178708103.0
2007-05-07 22:15:00,0.99913,0.99945,0.99833,0.99926,282525526.0
2007-05-07 22:30:00,0.99926,0.99926,0.99776,0.99837,329732564.0
2007-05-07 22:45:00,0.99843,0.99885,0.99811,0.99837,350761984.0
2007-05-07 23:00:00,0.99828,0.99881,0.99749,0.99878,265505368.0
2007-05-07 23:15:00,0.99868,0.99893,0.99801,0.99862,165985368.0
2007-05-07 23:30:00,0.99847,0.99873,0.99828,0.99843,156915400.0
2007-05-07 23:45:00,0.99847,0.99891,0.99765,0.99864,271638419.0
2007-05-08 00:00:00,0.99862,0.99888,0.99749,0.99883,144169149.0
2007-05-08 00:15:00,0.99886,0.99919,0.99819,0.9985,155620609.0
2007-05-08 00:30:00,0.99849,0.99888,0.99766,0.99869,247953433.0
2007-05-08 00:45:00,0.99872,0.99903,0.99756,0.99898,203789323.0
2007-05-08 01:00:00,0.999,0.99906,0.99808,0.99844,174599122.0
2007-05-08 01:15:00,0.9983,0.99875,0.99758,0.99769,219369742.0
2007-05-08 01:30:00,0.9986,0.99869,0.99756,0.99866,287190090.0
2007-05-08 01:45:00,0.99863,0.99931,0.99836,0.99919,167434905.0
2007-05-08 02:00:00,0.99917,0.99947,0.99895,0.99909,165720638.0
2007-05-08 02:15:00,0.99915,0.99952,0.99848,0.99942,282568448.0
2007-05-08 02:30:00,0.99836,1.00012,0.99836,1.00008,191908173.0
2007-05-08 02:45:00,1.00025,1.00069,0.99973,1.00051,175453056.0
2007-05-08 03:00:00,1.00054,1.00088,0.99936,1.0007,197498618.0
2007-05-08 03:15:00,1.00065,1.00104,1.00014,1.00103,247471545.0
2007-05-08 03:30:00,1.00107,1.00351,1.00107,1.00318,194817416.0
2007-05-08 03:45:00,1.00324,1.00371,1.00264,1.00337,140533373.0
2007-05-08 04:00:00,1.00339,1.00386,1.0028,1.00382,272999617.0
2007-05-08 04:15:00,1.00375,1.00384,1.00289,1.00333,154848082.0
2007-05-08 04:30:00,1.00349,1.00492,1.00319,1.00444,164245976.0
2007-05-08 04:45:00,1.00459,1.00536,1.00412,1.00502,270059061.0
2007-05-08 05:00:00,1.00504,1.0058,1.00481,1.00578,364849605.0
2007-05-08 05:15:00,1.0057,1.00576,1.00439,1.00509,330418315.0
2007-05-08 05:30:00,1.00503,1.00544,1.00405,1.0051,281749006.0
2007-05-08 05:45:00,1.00478,1.00558,1.00439,1.00521,159552174.0
2007-05-08 06:00:00,1.00528,1.00583,1.00441,1.00563,204859595.0
2007-05-08 06:15:00,1.00569,1.00593,1.00522,1.00549,219637004.0
2007-05-08 06:30:00,1.00555,1.00597,1.00448,1.00596,195830129.0
2007-05-08 06:45:00,1.00586,1.00586,1.00411,1.00501,365911893.0
2007-05-08 07:00:00,1.00489,1.00534,1.00401,1.0053,278520487.0
2007-05-08 07:15:00,1.00532,1.00571,1.00413,1.00548,353273592.0
2007-05-08 07:30:00,1.00548,1.0056,1.00424,1.00546,377191772.0
2007-05-08 07:45:00,1.00532,1.00588,1.00498,1.00569,269968704.0
2007-05-08 08:00:00,1.00563,1.00575,1.0048,1.00507,248340331.0
2007-05-08 08:15:00,1.0049,1.00548,1.00444,1.00521,272592006.0
2007-05-08 08:30:00,1.00499,1.00513,1.00363,1.00498,226785822.0
2007-05-08 08:45:00,1.00482,1.00592,1.0043,1.00576,275726906.0
2007-05-08 09:00:00,1.00587,1.00691,1.00495,1.00689,337232759.0
2007-05-08 09:15:00,1.00679,1.00684,1.0048,1.00568,221457013.0
2007-05-08 09:30:00,1.00556,1.00582,1.00531,1.00571,244045077.0
2007-05-08 09:45:00,1.00574,1.00602,1.00553,1.00598,240458898.0
2007-05-08 10:00:00,1.0058,1.00658,1.00547,1.00635,222393392.0
2007-05-08 10:15:00,1.00635,1.00675,1.00596,1.00655,271216481.0
2007-05-08 10:30:00,1.00657,1.00716,1.00614,1.00694,240886111.0
2007-05-08 10:45:00,1.00687,1.00795,1.00667,1.00793,250208211.0
2007-05-08 11:00:00,1.00785,1.00836,1.00746,1.0078,311735911.0
2007-05-08 11:15:00,1.00771,1.00827,1.00695,1.00765,205647704.0
2007-05-08 11:30:00,1.00768,1.00773,1.00629,1.00767,278064625.0
2007-05-08 11:45:00,1.00771,1.00771,1.00581,1.00642,286468574.0
2007-05-08 12:00:00,1.00632,1.00702,1.0059,1.00626,211110883.0
2007-05-08 12:15:00,1.00626,1.00696,1.006,1.00679,122951218.0
2007-05-08 12:30:00,1.00673,1.00764,1.00638,1.00638,231686793.0
2007-05-08 12:45:00,1.00725,1.00788,1.00687,1.00745,196045439.0
2007-05-08 13:00:00,1.00766,1.00802,1.00732,1.00802,348702443.0
2007-05-08 13:15:00,1.00805,1.0081,1.00561,1.00706,286706940.0
2007-05-08 13:30:00,1.00696,1.00696,1.00596,1.00629,246573725.0
2007-05-08 13:45:00,1.00651,1.00704,1.00566,1.00695,203895890.0
2007-05-08 14:00:00,1.00704,1.0081,1.00604,1.0081,211979495.0
2007-05-08 14:15:00,1.0081,1.00824,1.00674,1.00736,213431278.0
2007-05-08 14:30:00,1.00735,1.00758,1.00664,1.00735,130142199.0
2007-05-08 14:45:00,1.00734,1.00865,1.00701,1.00814,230153262.0
2007-05-08 15:00:00,1.00812,1.00861,1.00761,1.00809,312639827.0
2007-05-08 15:15:00,1.00818,1.00865,1.0077,1.00847,271184658.0
2007-05-08 15:30:00,1.00848,1.00848,1.00668,1.00781,207214583.0
2007-05-08 15:45:00,1.00776,1.00805,1.00751,1.00773,367797714.0
2007-05-08 16:00:00,1.00759,1.00814,1.00671,1.00761,240434818.0
2007-05-08 16:15:00,1.00775,1.00911,1.0075,1.00765,199845345.0
2007-05-08 16:30:00,1.00761,1.00898,1.00704,1.00823,417580836.0
2007-05-08 16:45:00,1.0083,1.00882,1.00785,1.00882,166818460.0
2007-05-08 17:00:00,1.00873,1.00883,1.00781,1.00825,171380149.0
2007-05-08 17:15:00,1.00818,1.00822,1.00651,1.00717,259400361.0
2007-05-08 17:30:00,1.00753,1.00783,1.00681,1.00743,235223038.0
2007-05-08 17:45:00,1.00748,1.00791,1.00677,1.00764,201139772.0
2007-05-08 18:00:00,1.00773,1.00844,1.00744,1.00816,211011914.0
2007-05-08 18:15:00,1.00827,1.00852,1.00742,1.00847,159490307.0
2007-05-08 18:30:00,1.00846,1.00876,1.00751,1.00806,206166627.0
2007-05-08 18:45:00,1.00821,1.00902,1.00733,1.00875,233793411.0
2007-05-08 19:00:00,1.00863,1.00889,1.00832,1.00856,185476019.0
2007-05-08 19:15:00,1.00847,1.00857,1.00774,1.00831,119458202.0
2007-05-08 19:30:00,1.00848,1.00879,1.00825,1.00879,292972500.0
2007-05-08 19:45:00,1.00877,1.00902,1.00782,1.00902,154635685.0
2007-05-08 20:00:00,1.00896,1.00896,1.00713,1.00839,152211065.0
2007-05-08 20:15:00,1.0084,1.00846,1.00715,1.00808,223889040.0
2007-05-08 20:30:00,1.00815,1.00842,1.00715,1.00763,321637253.0
2007-05-08 20:45:00,1.00756,1.00797,1.00705,1.00791,135604791.0
2007-05-08 21:00:00,1.00773,1.0084,1.00728,1.00822,278902561.0
2007-05-08 21:15:00,1.00816,1.00831,1.00696,1.0083,212690762.0
2007-05-08 21:30:00,1.00836,1.00905,1.00809,1.0089,326097966.0
2007-05-08 21:45:00,1.00879,1.00913,1.00776,1.00776,148908049.0
2007-05-08 22:00:00,1.00867,1.00898,1.00817,1.00878,218361682.0
2007-05-08 22:15:00,1.0087,1.00941,1.00792,1.009,142378801.0
2007-05-08 22:30:00,1.00894,1.00966,1.00847,1.00932,237443906.0
2007-05-08 22:45:00,1.00932,1.00987,1.00888,1.00956,264438656.0
2007-05-08 23:00:00,1.00948,1.00971,1.00926,1.0096,179920303.0
2007-05-08 23:15:00,1.00962,1.00984,1.00844,1.00919,273458847.0
2007-05-08 23:30:00,1.00831,1.00945,1.00831,1.00865,197218132.0
2007-05-08 23:45:00,1.00871,1.00893,1.00789,1.00854,152905878.0
2007-05-09 00:00:00,1.00859,1.00883,1.00706,1.00814,196736334.0
2007-05-09 00:15:00,1.00801,1.0084,1.00741,1.00826,267433782.0
2007-05-09 00:30:00,1.00822,1.00823,1.00701,1.00788,216353218.0
2007-05-09 00:45:00,1.00802,1.00836,1.0068,1.00792,125522174.0
2007-05-09 01:00:00,1.00787,1.00788,1.00655,1.00777,290466449.0
2007-05-09 01:15:00,1.00768,1.00792,1.00727,1.00727,147922102.0
2007-05-09 01:30:00,1.00737,1.00791,1.00704,1.00755,155695223.0
2007-05-09 01:45:00,1.00758,1.00764,1.00607,1.0068,273717276.0
2007-05-09 02:00:00,1.00671,1.00791,1.00638,1.00774,266073181.0
2007-05-09 02:15:00,1.00763,1.00798,1.00685,1.00751,157879681.0
2007-05-09 02:30:00,1.00741,1.00812,1.00723,1.00779,150236743.0
2007-05-09 02:45:00,1.0079,1.00835,1.00707,1.00794,293139708.0
2007-05-09 03:00:00,1.00788,1.00813,1.00679,1.00765,128845830.0
2007-05-09 03:15:00,1.00738,1.00786,1.00675,1.00779,195290383.0
2007-05-09 03:30:00,1.00784,1.00809,1.0071,1.00764,261213699.0
2007-05-09 03:45:00,1.00775,1.00807,1.00635,1.0079,202358690.0
2007-05-09 04:00:00,1.0079,1.00807,1.00723,1.00772,158999127.0
2007-05-09 04:15:00,1.00762,1.00786,1.00656,1.00656,201115544.0
2007-05-09 04:30:00,1.00751,1.00778,1.00666,1.00748,273828789.0
2007-05-09 04:45:00,1.00744,1.00778,1.00723,1.00771,172374671.0
2007-05-09 05:00:00,1.00772,1.00827,1.00734,1.00812,267154857.0
2007-05-09 05:15:00,1.00803,1.00845,1.00795,1.00832,225239711.0
2007-05-09 05:30:00,1.00822,1.00874,1.00717,1.00815,149172426.0
2007-05-09 05:45:00,1.00811,1.00869,1.00795,1.00836,211638475.0
2007-05-09 06:00:00,1.0072,1.00873,1.00718,1.00863,153308126.0
2007-05-09 06:15:00,1.00872,1.00927,1.008,1.00909,317573444.0
2007-05-09 06:30:00,1.0091,1.00936,1.00824,1.00924,222052060.0
2007-05-09 06:45:00,1.00932,1.0095,1.00834,1.00906,278557000.0
2007-05-09 07:00:00,1.00917,1.00927,1.00824,1.0087,137678516.0
2007-05-09 07:15:00,1.00877,1.00928,1.00834,1.00894,322489038.0
2007-05-09 07:30:00,1.00889,1.0095,1.00801,1.0095,223711370.0
2007-05-09 07:45:00,1.00949,1.0096,1.00837,1.00926,148125482.0
2007-05-09 08:00:00,1.00929,1.00948,1.00825,1.00868,157238803.0
2007-05-09 08:15:00,1.00871,1.00911,1.00821,1.00851,278467491.0
2007-05-09 08:30:00,1.00841,1.00845,1.00789,1.00834,119074164.0
2007-05-09 08:45:00,1.00839,1.00846,1.00791,1.00835,173896466.0
2007-05-09 09:00:00,1.00838,1.00859,1.00744,1.00852,229204866.0
2007-05-09 09:15:00,1.00846,1.00875,1.00716,1.00812,205804140.0
2007-05-09 09:30:00,1.00813,1.00874,1.007,1.00782,156871053.0
2007-05-09 09:45:00,1.00775,1.00903,1.00775,1.00903,210838862.0
2007-05-09 10:00:00,1.00901,1.0093,1.00782,1.009,200277970.0
2007-05-09 10:15:00,1.00902,1.00917,1.00854,1.00872,228492378.0
2007-05-09 10:30:00,1.00845,1.00917,1.00776,1.00884,260934160.0
2007-05-09 10:45:00,1.00885,1.0089,1.00832,1.00863,174129136.0
2007-05-09 11:00:00,1.00867,1.00867,1.0076,1.00806,159649869.0
2007-05-09 11:15:00,1.00802,1.00884,1.00681,1.00878,419039434.0
2007-05-09 11:30:00,1.00875,1.00882,1.00813,1.00832,201174916.0
2007-05-09 11:45:00,1.00825,1.00857,1.00707,1.00815,245100875.0
2007-05-09 12:00:00,1.00827,1.00841,1.00781,1.00823,374542622.0
2007-05-09 12:15:00,1.00822,1.00867,1.00751,1.00807,161980943.0
2007-05-09 12:30:00,1.00792,1.00888,1.00792,1.00879,270314630.0
2007-05-09 12:45:00,1.00868,1.00946,1.00857,1.00921,312803994.0
2007-05-09 13:00:00,1.00927,1.00962,1.00848,1.00909,219378887.0
2007-05-09 13:15:00,1.00918,1.0097,1.00888,1.00897,164648303.0
2007-05-09 13:30:00,1.00882,1.00942,1.00773,1.00913,216237611.0
2007-05-09 13:45:00,1.00916,1.00952,1.00822,1.00933,212609474.0
2007-05-09 14:00:00,1.00928,1.00956,1.00831,1.00925,205081924.0
2007-05-09 14:15:00,1.00905,1.0095,1.00856,1.00933,250144711.0
2007-05-09 14:30:00,1.00943,1.00968,1.00857,1.00922,292145028.0
2007-05-09 14:45:00,1.00916,1.00916,1.00791,1.00857,349202547.0
2007-05-09 15:00:00,1.00859,1.00903,1.00825,1.00859,191225503.0
2007-05-09 15:15:00,1.00767,1.00881,1.00767,1.00845,223166285.0
2007-05-09 15:30:00,1.00853,1.00907,1.00829,1.009,122428018.0
2007-05-09 15:45:00,1.00901,1.00984,1.00851,1.00973,212491386.0
2007-05-09 16:00:00,1.00963,1.00963,1.00786,1.00824,294101398.0
2007-05-09 16:15:00,1.00824,1.00883,1.00688,1.00762,286054473.0
2007-05-09 16:30:00,1.00753,1.00792,1.00677,1.00737,199060387.0
2007-05-09 16:45:00,1.00743,1.00788,1.00735,1.00747,308220911.0
2007-05-09 17:00:00,1.00754,1.00795,1.00729,1.00795,247854382.0
2007-05-09 17:15:00,1.008,1.00825,1.00697,1.00762,240883424.0
2007-05-09 17:30:00,1.00756,1.0082,1.0072,1.0072,242071554.0
2007-05-09 17:45:00,1.00737,1.00765,1.00685,1.0075,225869001.0
2007-05-09 18:00:00,1.00767,1.00789,1.00732,1.00775,237208840.0
2007-05-09 18:15:00,1.00764,1.00832,1.00743,1.00801,246028023.0
2007-05-09 18:30:00,1.008,1.00873,1.00692,1.00842,227184906.0
2007-05-09 18:45:00,1.00857,1.0091,1.00728,1.00878,342535942.0
2007-05-09 19:00:00,1.00873,1.00873,1.00804,1.0083,263768114.0
2007-05-09 19:15:00,1.0083,1.00885,1.00731,1.00815,220504130.0
2007-05-09 19:30:00,1.00832,1.00847,1.00755,1.00755,274747802.0
2007-05-09 19:45:00,1.00769,1.00828,1.0074,1.00779,240967875.0
2007-05-09 20:00:00,1.00771,1.00806,1.00747,1.00758,270098037.0
2007-05-09 20:15:00,1.00773,1.00866,1.00709,1.00827,369575994.0
2007-05-09 20:30:00,1.00821,1.00856,1.00719,1.00831,351201917.0
2007-05-09 20:45:00,1.00825,1.00856,1.00746,1.00817,277067023.0
2007-05-09 21:00:00,1.00815,1.00849,1.00732,1.00829,366035474.0
2007-05-09 21:15:00,1.00826,1.00857,1.00741,1.00815,193286774.0
2007-05-09 21:30:00,1.00813,1.0085,1.0078,1.00842,213851239.0
2007-05-09 21:45:00,1.00835,1.00849,1.00715,1.00797,205635646.0
2007-05-09 22:00:00,1.00809,1.00861,1.00747,1.00779,158484961.0
2007-05-09 22:15:00,1.00799,1.0083,1.00686,1.00755,276778275.0
2007-05-09 22:30:00,1.00762,1.00834,1.00736,1.00801,372198275.0
2007-05-09 22:45:00,1.00795,1.00858,1.00756,1.00825,313125354.0
2007-05-09 23:00:00,1.00822,1.0088,1.00756,1.00851,263279344.0
2007-05-09 23:15:00,1.00843,1.00863,1.00736,1.00823,157816083.0
2007-05-09 23:30:00,1.00812,1.00852,1.00794,1.00808,149241362.0
2007-05-09 23:45:00,1.00814,1.00817,1.00712,1.00804,283940415.0
2007-05-10 00:00:00,1.008,1.00816,1.00709,1.00793,116921448.0
2007-05-10 00:15:00,1.00774,1.00852,1.00691,1.00839,195666633.0
2007-05-10 00:30:00,1.00839,1.00866,1.00744,1.00836,254981416.0
2007-05-10 00:45:00,1.00842,1.00876,1.00767,1.00855,199478134.0
2007-05-10 01:00:00,1.00855,1.00877,1.00797,1.00865,181591073.0
2007-05-10 01:15:00,1.00858,1.0088,1.00724,1.00734,203580949.0
2007-05-10 01:30:00,1.00823,1.00891,1.00731,1.00888,326909775.0
2007-05-10 01:45:00,1.00887,1.00893,1.0083,1.00839,171929768.0
2007-05-10 02:00:00,1.00834,1.00838,1.00766,1.00822,171760855.0
2007-05-10 02:15:00,1.00825,1.0084,1.00707,1.00819,326213276.0
2007-05-10 02:30:00,1.00727,1.00842,1.00715,1.00842,199921816.0
2007-05-10 02:45:00,1.00846,1.00892,1.00789,1.00892,175715851.0
2007-05-10 03:00:00,1.0089,1.00924,1.00813,1.00908,204480272.0
2007-05-10 03:15:00,1.00906,1.00992,1.00895,1.00992,261727596.0
2007-05-10 03:30:00,1.00996,1.01373,1.00996,1.01312,179726858.0
2007-05-10 03:45:00,1.01338,1.01374,1.01248,1.01309,137734560.0
2007-05-10 04:00:00,1.01312,1.01362,1.01228,1.01329,291036520.0
2007-05-10 04:15:00,1.01325,1.01349,1.01308,1.01316,140815463.0
2007-05-10 04:30:00,1.01333,1.01357,1.01251,1.01298,159687807.0
2007-05-10 04:45:00,1.01304,1.01353,1.01243,1.01333,254040313.0
2007-05-10 05:00:00,1.01338,1.01345,1.01293,1.01333,307732794.0
2007-05-10 05:15:00,1.01327,1.01336,1.01234,1.01321,339748685.0
2007-05-10 05:30:00,1.01322,1.01403,1.01207,1.01397,277385698.0
2007-05-10 05:45:00,1.01375,1.01422,1.01314,1.01375,149228766.0
2007-05-10 06:00:00,1.01368,1.01413,1.01267,1.0134,206069662.0
2007-05-10 06:15:00,1.01352,1.01392,1.01306,1.01342,211584087.0
2007-05-10 06:30:00,1.01333,1.01361,1.01251,1.01348,202884908.0
2007-05-10 06:45:00,1.0134,1.01347,1.01231,1.01313,367196004.0
2007-05-10 07:00:00,1.01312,1.01353,1.01207,1.01295,282134621.0
2007-05-10 07:15:00,1.01305,1.01315,1.0117,1.01248,348631995.0
2007-05-10 07:30:00,1.0127,1.01313,1.01173,1.01279,373830705.0
2007-05-10 07:45:00,1.01266,1.01351,1.01266,1.01316,263414555.0
2007-05-10 08:00:00,1.01307,1.01405,1.0129,1.01331,243345999.0
2007-05-10 08:15:00,1.0131,1.01332,1.01262,1.01294,280158951.0
2007-05-10 08:30:00,1.0128,1.0137,1.0125,1.01347,221981618.0
2007-05-10 08:45:00,1.01346,1.01371,1.01295,1.01325,260923066.0
2007-05-10 09:00:00,1.01326,1.01344,1.01217,1.01325,344725960.0
2007-05-10 09:15:00,1.01318,1.0136,1.01222,1.01315,232695687.0
2007-05-10 09:30:00,1.01305,1.01327,1.01225,1.01249,254927436.0
2007-05-10 09:45:00,1.01264,1.01304,1.01164,1.01164,242435787.0
2007-05-10 10:00:00,1.01147,1.01254,1.01145,1.01247,221117758.0
2007-05-10 10:15:00,1.01244,1.01289,1.01186,1.01282,284516172.0
2007-05-10 10:30:00,1.0129,1.01305,1.01145,1.01238,279409239.0
2007-05-10 10:45:00,1.01241,1.01322,1.01232,1.01302,249204082.0
2007-05-10 11:00:00,1.01293,1.01358,1.01218,1.01353,314377537.0
2007-05-10 11:15:00,1.01345,1.01391,1.01279,1.01324,196956077.0
2007-05-10 11:30:00,1.01334,1.01337,1.01173,1.01272,274476398.0
2007-05-10 11:45:00,1.01271,1.01368,1.01204,1.01295,285845270.0
2007-05-10 12:00:00,1.01289,1.01344,1.01263,1.01344,212271000.0
2007-05-10 12:15:00,1.0135,1.01398,1.01291,1.01307,124135034.0
2007-05-10 12:30:00,1.013,1.01313,1.01183,1.01183,221087450.0
2007-05-10 12:45:00,1.01294,1.0135,1.0124,1.013,190210482.0
2007-05-10 13:00:00,1.01308,1.01364,1.0125,1.01364,343722651.0
2007-05-10 13:15:00,1.01362,1.01362,1.0116,1.01281,294445324.0
2007-05-10 13:30:00,1.01277,1.01298,1.01255,1.01261,260345922.0
2007-05-10 13:45:00,1.01287,1.01299,1.01217,1.01224,211679184.0
2007-05-10 14:00:00,1.01229,1.01345,1.01174,1.01295,205927779.0
2007-05-10 14:15:00,1.01291,1.01322,1.01222,1.0128,213119593.0
2007-05-10 14:30:00,1.01279,1.01421,1.01258,1.01421,124764734.0
2007-05-10 14:45:00,1.01422,1.01573,1.01391,1.01556,219675493.0
2007-05-10 15:00:00,1.0155,1.01554,1.01473,1.01491,315795368.0
2007-05-10 15:15:00,1.01501,1.01586,1.01478,1.01544,276205308.0
2007-05-10 15:30:00,1.01551,1.01556,1.01439,1.01527,165236304.0
2007-05-10 15:45:00,1.01511,1.01511,1.0137,1.01453,345124675.0
2007-05-10 16:00:00,1.01447,1.01494,1.01364,1.01463,244327989.0
2007-05-10 16:15:00,1.01472,1.0155,1.01466,1.01522,198466128.0
2007-05-10 16:30:00,1.01522,1.01574,1.01458,1.01574,417409404.0
2007-05-10 16:45:00,1.01574,1.01619,1.01516,1.01548,165796242.0
2007-05-10 17:00:00,1.01531,1.01559,1.01479,1.01528,166746196.0
2007-05-10 17:15:00,1.01526,1.0157,1.01451,1.01461,259634560.0
2007-05-10 17:30:00,1.01491,1.01519,1.01442,1.0147,216658371.0
2007-05-10 17:45:00,1.01467,1.01478,1.01346,1.014,203306276.0
2007-05-10 18:00:00,1.01404,1.01412,1.01306,1.0133,213567475.0
2007-05-10 18:15:00,1.01337,1.01353,1.0117,1.01294,137731594.0
2007-05-10 18:30:00,1.0129,1.01291,1.01066,1.01136,207179507.0
2007-05-10 18:45:00,1.0115,1.01184,1.01034,1.0117,226844730.0
2007-05-10 19:00:00,1.01182,1.01276,1.01169,1.01198,167522589.0
2007-05-10 19:15:00,1.01182,1.01243,1.01141,1.01218,118969014.0
2007-05-10 19:30:00,1.01228,1.01236,1.01096,1.01141,281320058.0
2007-05-10 19:45:00,1.01131,1.01181,1.01062,1.01141,158037846.0
2007-05-10 20:00:00,1.01141,1.01165,1.01014,1.01141,144209969.0
2007-05-10 20:15:00,1.01136,1.01145,1.01025,1.01118,227213603.0
2007-05-10 20:30:00,1.01125,1.01156,1.01097,1.01144,323782204.0
2007-05-10 20:45:00,1.01131,1.01162,1.01114,1.01153,130143806.0
2007-05-10 21:00:00,1.01135,1.0115,1.01009,1.01124,264642805.0
2007-05-10 21:15:00,1.01111,1.01138,1.01011,1.01122,222015425.0
2007-05-10 21:30:00,1.01121,1.01121,1.01034,1.01065,305042272.0
2007-05-10 21:45:00,1.01055,1.01078,1.00926,1.00926,113550928.0
2007-05-10 22:00:00,1.01028,1.01028,1.00959,1.00991,215906085.0
2007-05-10 22:15:00,1.00973,1.01008,1.00884,1.00955,179980535.0
2007-05-10 22:30:00,1.00964,1.0097,1.00901,1.00924,217182952.0
2007-05-10 22:45:00,1.00935,1.00935,1.00772,1.00825,311749404.0
2007-05-10 23:00:00,1.0083,1.00854,1.00742,1.00781,173712730.0
2007-05-10 23:15:00,1.00782,1.00787,1.00601,1.00629,278951160.0
2007-05-10 23:30:00,1.00549,1.00673,1.00469,1.0053,203724419.0
2007-05-10 23:45:00,1.0055,1.00642,1.00519,1.00623,162563746.0
2007-05-11 00:00:00,1.00614,1.00614,1.00427,1.00585,204824628.0
2007-05-11 00:15:00,1.00578,1.00706,1.00553,1.00678,269084339.0
2007-05-11 00:30:00,1.00679,1.00679,1.00445,1.00616,188697311.0
2007-05-11 00:45:00,1.0063,1.00668,1.00546,1.00647,129254002.0
2007-05-11 01:00:00,1.00644,1.007,1.00543,1.007,293220967.0
2007-05-11 01:15:00,1.00695,1.00717,1.00622,1.00687,151585647.0
2007-05-11 01:30:00,1.00698,1.00729,1.00625,1.00701,158220521.0
2007-05-11 01:45:00,1.00707,1.00753,1.00597,1.00716,266045131.0
2007-05-11 02:00:00,1.00734,1.00763,1.00701,1.00701,268760904.0
2007-05-11 02:15:00,1.00695,1.00722,1.00637,1.00664,221563771.0
2007-05-11 02:30:00,1.00659,1.00749,1.00613,1.00737,181082228.0
2007-05-11 02:45:00,1.00757,1.00793,1.00736,1.0078,219914458.0
2007-05-11 03:00:00,1.00671,1.00839,1.00671,1.00832,113881221.0
2007-05-11 03:15:00,1.00839,1.00929,1.00814,1.00874,295110426.0
2007-05-11 03:30:00,1.0087,1.00889,1.00768,1.00858,260802446.0
2007-05-11 03:45:00,1.00862,1.00959,1.0084,1.00943,259067497.0
2007-05-11 04:00:00,1.00958,1.01052,1.0094,1.0102,124166779.0
2007-05-11 04:15:00,1.01019,1.01073,1.00967,1.0104,331901675.0
2007-05-11 04:30:00,1.01036,1.0106,1.00954,1.01019,219309576.0
2007-05-11 04:45:00,1.01028,1.0104,1.009,1.01003,142999956.0
2007-05-11 05:00:00,1.01,1.01013,1.00924,1.01011,156208952.0
2007-05-11 05:15:00,1.01022,1.01024,1.00942,1.00973,277024944.0
2007-05-11 05:30:00,1.00962,1.01008,1.00958,1.01001,116834439.0
2007-05-11 05:45:00,1.01006,1.01013,1.00948,1.00994,167869290.0
2007-05-11 06:00:00,1.00994,1.01017,1.0086,1.00986,214943463.0
2007-05-11 06:15:00,1.00982,1.01021,1.00906,1.00997,203435799.0
2007-05-11 06:30:00,1.00998,1.01028,1.00883,1.00977,147880095.0
2007-05-11 06:45:00,1.00962,1.0106,1.00938,1.01055,216662070.0
2007-05-11 07:00:00,1.01053,1.01151,1.01023,1.01151,196290807.0
2007-05-11 07:15:00,1.01151,1.01238,1.01088,1.01193,208558938.0
2007-05-11 07:30:00,1.01163,1.01278,1.01106,1.01278,266782332.0
2007-05-11 07:45:00,1.01295,1.01354,1.01257,1.01312,168632698.0
2007-05-11 08:00:00,1.01319,1.01324,1.0113,1.01219,161212706.0
2007-05-11 08:15:00,1.01215,1.01215,1.01062,1.0116,417180287.0
2007-05-11 08:30:00,1.01162,1.01169,1.01082,1.01103,198073096.0
2007-05-11 08:45:00,1.01089,1.01152,1.00976,1.0114,249168173.0
2007-05-11 09:00:00,1.01145,1.01219,1.01132,1.01161,380002212.0
2007-05-11 09:15:00,1.01164,1.01164,1.00998,1.01111,176590578.0
2007-05-11 09:30:00,1.01096,1.0112,1.01019,1.01114,280012217.0
2007-05-11 09:45:00,1.01099,1.01129,1.01025,1.01075,316681904.0
2007-05-11 10:00:00,1.01075,1.01115,1.00964,1.01036,216478073.0
2007-05-11 10:15:00,1.01034,1.01053,1.00983,1.01019,163143341.0
2007-05-11 10:30:00,1.01016,1.01035,1.00884,1.00898,217380841.0
2007-05-11 10:45:00,1.00905,1.00985,1.00846,1.00901,207780560.0
2007-05-11 11:00:00,1.00892,1.00913,1.00823,1.00853,219750628.0
2007-05-11 11:15:00,1.00835,1.0088,1.00819,1.00858,264990430.0
2007-05-11 11:30:00,1.00863,1.00888,1.00759,1.00885,289198337.0
2007-05-11 11:45:00,1.00882,1.00919,1.00813,1.00909,340071328.0
2007-05-11 12:00:00,1.00902,1.00983,1.00858,1.00983,194892958.0
2007-05-11 12:15:00,1.00888,1.01045,1.00888,1.01021,219027299.0
2007-05-11 12:30:00,1.01025,1.01062,1.01,1.01052,129600731.0
2007-05-11 12:45:00,1.01047,1.0111,1.01011,1.01075,214633604.0
2007-05-11 13:00:00,1.01073,1.01124,1.00981,1.01102,272849193.0
2007-05-11 13:15:00,1.01089,1.01186,1.01021,1.01142,268040279.0
2007-05-11 13:30:00,1.01136,1.0121,1.01083,1.01158,195631461.0
2007-05-11 13:45:00,1.01167,1.01172,1.01107,1.01144,309073802.0
2007-05-11 14:00:00,1.01152,1.01232,1.01132,1.01198,246570178.0
2007-05-11 14:15:00,1.01197,1.01202,1.01067,1.01144,278101599.0
2007-05-11 14:30:00,1.01133,1.01275,1.01108,1.01227,233631373.0
2007-05-11 14:45:00,1.01241,1.01283,1.01174,1.01258,212047917.0
2007-05-11 15:00:00,1.01271,1.01271,1.01223,1.01247,234542216.0
2007-05-11 15:15:00,1.01231,1.01251,1.01141,1.01166,250949132.0
2007-05-11 15:30:00,1.01175,1.01312,1.01072,1.0129,234818707.0
2007-05-11 15:45:00,1.01293,1.0145,1.0125,1.01405,346232176.0
2007-05-11 16:00:00,1.01399,1.01399,1.01325,1.01375,261090891.0
2007-05-11 16:15:00,1.01375,1.01428,1.01306,1.01379,229351179.0
2007-05-11 16:30:00,1.01391,1.01391,1.01311,1.01346,297871108.0
2007-05-11 16:45:00,1.01356,1.01375,1.01292,1.01308,257634521.0
2007-05-11 17:00:00,1.01311,1.01436,1.01295,1.01423,253573900.0
2007-05-11 17:15:00,1.01435,1.01443,1.01303,1.01397,365380677.0
2007-05-11 17:30:00,1.01393,1.01447,1.01323,1.01363,344637041.0
2007-05-11 17:45:00,1.01358,1.01458,1.01339,1.01436,278963928.0
2007-05-11 18:00:00,1.01433,1.01456,1.01366,1.01426,362273538.0
2007-05-11 18:15:00,1.01431,1.01465,1.01322,1.01388,203276238.0
2007-05-11 18:30:00,1.01386,1.01461,1.01352,1.01422,214475356.0
2007-05-11 18:45:00,1.01418,1.01431,1.01279,1.01343,200936340.0
2007-05-11 19:00:00,1.0135,1.01388,1.01276,1.01354,149040029.0
2007-05-11 19:15:00,1.01375,1.01471,1.01346,1.01471,280231674.0
2007-05-11 19:30:00,1.01471,1.01471,1.01311,1.01347,384137817.0
2007-05-11 19:45:00,1.01352,1.01384,1.01319,1.01365,309663694.0
2007-05-11 20:00:00,1.01354,1.014,1.01254,1.01366,264386543.0
2007-05-11 20:15:00,1.01357,1.01373,1.01265,1.01306,157050105.0
2007-05-11 20:30:00,1.01298,1.01348,1.01276,1.01281,149561138.0
2007-05-11 20:45:00,1.01285,1.01309,1.01191,1.01282,297901396.0
2007-05-11 21:00:00,1.01284,1.01294,1.01166,1.01263,118396570.0
2007-05-11 21:15:00,1.01236,1.01285,1.01178,1.01261,182981099.0
2007-05-11 21:30:00,1.01256,1.01299,1.0117,1.01271,255167919.0
2007-05-11 21:45:00,1.01278,1.01298,1.01177,1.01283,211516580.0
2007-05-11 22:00:00,1.01288,1.01299,1.01229,1.01289,167724627.0
2007-05-11 22:15:00,1.01279,1.01293,1.01137,1.01162,195240688.0
2007-05-11 22:30:00,1.01255,1.01303,1.01166,1.01294,277106667.0
2007-05-11 22:45:00,1.01296,1.01328,1.01236,1.01278,173337805.0
2007-05-13 23:00:00,1.01191,1.01208,1.01141,1.01208,251678419.0
2007-05-13 23:15:00,1.01199,1.01221,1.01172,1.0122,217427406.0
2007-05-13 23:30:00,1.01217,1.01256,1.0115,1.01225,205729975.0
2007-05-13 23:45:00,1.0124,1.0127,1.01204,1.01264,201548332.0
2007-05-14 00:00:00,1.01168,1.01376,1.01168,1.01353,127192218.0
2007-05-14 00:15:00,1.01357,1.01392,1.0131,1.01386,234977192.0
2007-05-14 00:30:00,1.01383,1.01423,1.01291,1.01348,254450260.0
2007-05-14 00:45:00,1.01354,1.0147,1.01337,1.01442,247308641.0
2007-05-14 01:00:00,1.01456,1.01573,1.01435,1.01562,144029413.0
2007-05-14 01:15:00,1.01573,1.01585,1.0146,1.01484,353223613.0
2007-05-14 01:30:00,1.01478,1.01508,1.01404,1.01455,177513163.0
2007-05-14 01:45:00,1.01452,1.01465,1.01298,1.01455,122953935.0
2007-05-14 02:00:00,1.01454,1.01458,1.01307,1.01419,125518273.0
2007-05-14 02:15:00,1.01412,1.01438,1.01302,1.01426,176520494.0
2007-05-14 02:30:00,1.01429,1.01441,1.01374,1.01423,363158945.0
2007-05-14 02:45:00,1.01424,1.01471,1.01394,1.01423,142915731.0
2007-05-14 03:00:00,1.01413,1.0143,1.01323,1.01428,279091999.0
2007-05-14 03:15:00,1.01421,1.01453,1.01307,1.01438,253026152.0
2007-05-14 03:30:00,1.01445,1.01458,1.01341,1.01418,239778585.0
2007-05-14 03:45:00,1.01412,1.01497,1.01329,1.01381,127030625.0
2007-05-14 04:00:00,1.01488,1.01528,1.01454,1.01487,199437335.0
2007-05-14 04:15:00,1.0147,1.01492,1.01378,1.01447,202770992.0
2007-05-14 04:30:00,1.01451,1.0147,1.01413,1.01437,221015767.0
2007-05-14 04:45:00,1.0145,1.01454,1.01367,1.01388,251013533.0
2007-05-14 05:00:00,1.01394,1.01434,1.01354,1.01434,160613715.0
2007-05-14 05:15:00,1.01436,1.01454,1.01261,1.01334,268959498.0
2007-05-14 05:30:00,1.01235,1.01358,1.01235,1.0134,210176076.0
2007-05-14 05:45:00,1.0134,1.01378,1.01272,1.01373,165327750.0
2007-05-14 06:00:00,1.01371,1.01372,1.01233,1.01343,210012987.0
2007-05-14 06:15:00,1.01339,1.01363,1.01254,1.0134,267201971.0
2007-05-14 06:30:00,1.01341,1.01367,1.0125,1.01317,197500672.0
2007-05-14 06:45:00,1.01333,1.01369,1.01241,1.01363,123682204.0
2007-05-14 07:00:00,1.01362,1.01392,1.01224,1.01373,292178832.0
2007-05-14 07:15:00,1.01363,1.01375,1.01299,1.01315,130280758.0
2007-05-14 07:30:00,1.01337,1.01421,1.01311,1.01372,153419617.0
2007-05-14 07:45:00,1.01387,1.01418,1.01302,1.01395,258530171.0
2007-05-14 08:00:00,1.01404,1.0143,1.01366,1.0143,315236870.0
2007-05-14 08:15:00,1.01421,1.0147,1.01381,1.01458,353253082.0
2007-05-14 08:30:00,1.01453,1.01541,1.01351,1.01528,288424319.0
2007-05-14 08:45:00,1.01506,1.0154,1.01428,1.0154,159474804.0
2007-05-14 09:00:00,1.01538,1.0164,1.01448,1.016,199028032.0
2007-05-14 09:15:00,1.01605,1.01661,1.01558,1.01657,218076010.0
2007-05-14 09:30:00,1.01656,1.01743,1.01559,1.01732,204413009.0
2007-05-14 09:45:00,1.01724,1.01777,1.01616,1.01702,353772591.0
2007-05-14 10:00:00,1.01704,1.01787,1.01662,1.01751,285998258.0
2007-05-14 10:15:00,1.01752,1.01765,1.01642,1.01742,336937545.0
2007-05-14 10:30:00,1.01757,1.01757,1.01636,1.01714,367002987.0
2007-05-14 10:45:00,1.01698,1.01739,1.01647,1.0167,253924229.0
2007-05-14 11:00:00,1.01667,1.01682,1.01595,1.01659,256916200.0
2007-05-14 11:15:00,1.01644,1.01666,1.01612,1.01633,272844586.0
2007-05-14 11:30:00,1.01622,1.01706,1.01582,1.01657,229037822.0
2007-05-14 11:45:00,1.01659,1.01666,1.01585,1.01606,253771700.0
2007-05-14 12:00:00,1.01603,1.0161,1.01431,1.01604,343049325.0
2007-05-14 12:15:00,1.0159,1.01613,1.01511,1.01604,243189779.0
2007-05-14 12:30:00,1.01588,1.01601,1.01523,1.01531,251140796.0
2007-05-14 12:45:00,1.01537,1.01607,1.01481,1.01606,229880584.0
2007-05-14 13:00:00,1.01581,1.01618,1.01548,1.01603,211474043.0
2007-05-14 13:15:00,1.01602,1.01627,1.01491,1.0152,234134149.0
2007-05-14 13:30:00,1.01522,1.0156,1.01419,1.01495,275799202.0
2007-05-14 13:45:00,1.01488,1.015,1.01421,1.01468,254544905.0
2007-05-14 14:00:00,1.0146,1.01507,1.01404,1.01461,295969550.0
2007-05-14 14:15:00,1.01449,1.01495,1.01355,1.01484,192853827.0
2007-05-14 14:30:00,1.01487,1.01512,1.01371,1.01474,275263194.0
2007-05-14 14:45:00,1.01474,1.01567,1.01376,1.01514,272499143.0
2007-05-14 15:00:00,1.01509,1.0155,1.01484,1.01523,207654121.0
2007-05-14 15:15:00,1.01523,1.01573,1.01504,1.01527,133646163.0
2007-05-14 15:30:00,1.01521,1.01571,1.01386,1.01386,229286319.0
2007-05-14 15:45:00,1.01483,1.01573,1.0147,1.01562,190862021.0
2007-05-14 16:00:00,1.01558,1.01568,1.01489,1.01568,341766300.0
2007-05-14 16:15:00,1.0157,1.01579,1.01373,1.01485,296047097.0
2007-05-14 16:30:00,1.01487,1.01504,1.01411,1.01461,254257713.0
2007-05-14 16:45:00,1.01491,1.01592,1.01437,1.01592,223441222.0
2007-05-14 17:00:00,1.01599,1.016,1.01435,1.01559,208697661.0
2007-05-14 17:15:00,1.01558,1.01588,1.01482,1.01529,215447985.0
2007-05-14 17:30:00,1.01538,1.01615,1.01513,1.01577,118233073.0
2007-05-14 17:45:00,1.01582,1.01613,1.01508,1.01558,216086607.0
2007-05-14 18:00:00,1.01565,1.01617,1.01535,1.01589,320306921.0
2007-05-14 18:15:00,1.016,1.016,1.01539,1.01559,274231953.0
2007-05-14 18:30:00,1.01565,1.01606,1.01483,1.01606,226158335.0
2007-05-14 18:45:00,1.016,1.016,1.01486,1.01541,370457815.0
2007-05-14 19:00:00,1.01535,1.01541,1.01409,1.01457,254837693.0
2007-05-14 19:15:00,1.01472,1.01516,1.01424,1.01475,195674091.0
2007-05-14 19:30:00,1.01478,1.01542,1.01406,1.01515,379101732.0
2007-05-14 19:45:00,1.01529,1.01541,1.01428,1.01466,154095619.0
2007-05-14 20:00:00,1.01457,1.01466,1.01391,1.01428,169381563.0
2007-05-14 20:15:00,1.01425,1.01436,1.01286,1.01321,271388687.0
2007-05-14 20:30:00,1.01359,1.01382,1.0129,1.01373,211413475.0
2007-05-14 20:45:00,1.01378,1.01424,1.01296,1.0141,186810170.0
2007-05-14 21:00:00,1.01409,1.01447,1.01326,1.01447,201339435.0
2007-05-14 21:15:00,1.01451,1.01461,1.01358,1.01428,137876691.0
2007-05-14 21:30:00,1.01425,1.01472,1.01332,1.01422,204075160.0
2007-05-14 21:45:00,1.01429,1.01442,1.01323,1.01423,213709542.0
2007-05-14 22:00:00,1.01416,1.0146,1.01395,1.01416,169573048.0
2007-05-14 22:15:00,1.01411,1.01456,1.01405,1.01418,119215632.0
2007-05-14 22:30:00,1.01418,1.01472,1.01333,1.01421,278159998.0
2007-05-14 22:45:00,1.01418,1.01474,1.01364,1.01426,156962070.0
2007-05-14 23:00:00,1.01417,1.01435,1.01317,1.01402,143157069.0
2007-05-14 23:15:00,1.01404,1.01421,1.01296,1.01401,242551429.0
2007-05-14 23:30:00,1.01412,1.01429,1.01359,1.01397,328082268.0
2007-05-14 23:45:00,1.0139,1.01433,1.01354,1.01428,131747148.0
2007-05-15 00:00:00,1.01416,1.01449,1.01319,1.01374,288824897.0
2007-05-15 00:15:00,1.0137,1.01379,1.01265,1.01345,256527435.0
2007-05-15 00:30:00,1.01341,1.01394,1.0131,1.01379,294535333.0
2007-05-15 00:45:00,1.01371,1.01433,1.01277,1.01309,113007282.0
2007-05-15 01:00:00,1.01412,1.01451,1.01376,1.01421,217292843.0
2007-05-15 01:15:00,1.01399,1.01471,1.01302,1.01468,181696712.0
2007-05-15 01:30:00,1.01467,1.01467,1.01351,1.01386,229655826.0
2007-05-15 01:45:00,1.014,1.01406,1.01363,1.01389,295285874.0
2007-05-15 02:00:00,1.01378,1.01402,1.01345,1.01402,297054995.0
2007-05-15 02:15:00,1.014,1.01422,1.01371,1.01381,231136678.0
2007-05-15 02:30:00,1.01367,1.01403,1.013,1.01383,176571527.0
2007-05-15 02:45:00,1.01403,1.01442,1.01333,1.01411,206125033.0
2007-05-15 03:00:00,1.01315,1.01448,1.01282,1.01348,129804573.0
2007-05-15 03:15:00,1.0136,1.01408,1.01313,1.0137,292818523.0
2007-05-15 03:30:00,1.01373,1.01404,1.01291,1.01373,260207405.0
2007-05-15 03:45:00,1.01376,1.01401,1.01271,1.01363,265417875.0
2007-05-15 04:00:00,1.01384,1.01419,1.01344,1.01381,129039515.0
2007-05-15 04:15:00,1.01387,1.01401,1.01354,1.01379,326585031.0
2007-05-15 04:30:00,1.01379,1.01398,1.01282,1.01351,238969742.0
2007-05-15 04:45:00,1.01355,1.01373,1.01279,1.01369,126356753.0
2007-05-15 05:00:00,1.0137,1.01371,1.01268,1.01313,158286525.0
2007-05-15 05:15:00,1.01325,1.01397,1.01233,1.01334,312169599.0
2007-05-15 05:30:00,1.0133,1.01401,1.0133,1.01383,126604426.0
2007-05-15 05:45:00,1.01388,1.01403,1.01342,1.01384,188977747.0
2007-05-15 06:00:00,1.01353,1.01409,1.01286,1.01403,223319557.0
2007-05-15 06:15:00,1.0139,1.01438,1.01289,1.01387,166789029.0
2007-05-15 06:30:00,1.01391,1.01431,1.01354,1.01413,165032927.0
2007-05-15 06:45:00,1.01406,1.01422,1.01331,1.01379,235891331.0
2007-05-15 07:00:00,1.01387,1.0144,1.01281,1.01383,197980354.0
2007-05-15 07:15:00,1.01379,1.01379,1.01313,1.01335,206751656.0
2007-05-15 07:30:00,1.01309,1.01432,1.01293,1.01425,265630659.0
2007-05-15 07:45:00,1.01434,1.0149,1.01397,1.0146,164294487.0
2007-05-15 08:00:00,1.01467,1.01509,1.01381,1.0144,156078808.0
2007-05-15 08:15:00,1.01437,1.01449,1.01331,1.0144,381470576.0
2007-05-15 08:30:00,1.01441,1.01441,1.01297,1.01309,197896724.0
2007-05-15 08:45:00,1.01298,1.0136,1.01187,1.01268,252168012.0
2007-05-15 09:00:00,1.01274,1.01306,1.01236,1.01298,373729192.0
2007-05-15 09:15:00,1.01299,1.01299,1.01133,1.01283,186727432.0
2007-05-15 09:30:00,1.01276,1.01277,1.01185,1.01202,279532971.0
2007-05-15 09:45:00,1.01191,1.01221,1.01151,1.01202,322614793.0
2007-05-15 10:00:00,1.01197,1.01278,1.01104,1.01278,211392832.0
2007-05-15 10:15:00,1.01274,1.0129,1.01202,1.01246,121908034.0
2007-05-15 10:30:00,1.01239,1.01277,1.0117,1.01265,212220686.0
2007-05-15 10:45:00,1.01271,1.01319,1.01175,1.01292,210410957.0
2007-05-15 11:00:00,1.01286,1.01353,1.01266,1.01353,228287485.0
2007-05-15 11:15:00,1.01329,1.0139,1.01312,1.01352,247442682.0
2007-05-15 11:30:00,1.01352,1.01352,1.01218,1.01301,307256689.0
2007-05-15 11:45:00,1.01304,1.01464,1.01244,1.01418,351447109.0
2007-05-15 12:00:00,1.01416,1.01418,1.01335,1.01387,194923740.0
2007-05-15 12:15:00,1.0129,1.01415,1.0129,1.01356,230374567.0
2007-05-15 12:30:00,1.01367,1.01447,1.01351,1.01428,133303149.0
2007-05-15 12:45:00,1.01434,1.01449,1.0134,1.01437,218323673.0
2007-05-15 13:00:00,1.01442,1.01465,1.01276,1.01345,236374214.0
2007-05-15 13:15:00,1.01341,1.01411,1.01254,1.01364,280535655.0
2007-05-15 13:30:00,1.0136,1.0141,1.01285,1.01352,191476610.0
2007-05-15 13:45:00,1.0136,1.01405,1.01295,1.01307,296729188.0
2007-05-15 14:00:00,1.01319,1.01375,1.01317,1.01336,254818514.0
2007-05-15 14:15:00,1.0134,1.01386,1.01224,1.01336,274198546.0
2007-05-15 14:30:00,1.01333,1.01536,1.01324,1.01496,235400444.0
2007-05-15 14:45:00,1.01505,1.01534,1.01425,1.01446,219677869.0
2007-05-15 15:00:00,1.01462,1.01534,1.01436,1.01456,229630454.0
2007-05-15 15:15:00,1.01455,1.01463,1.01246,1.01246,255462877.0
2007-05-15 15:30:00,1.0126,1.01326,1.01173,1.01294,244703985.0
2007-05-15 15:45:00,1.01304,1.01347,1.01231,1.01329,342959021.0
2007-05-15 16:00:00,1.0133,1.01419,1.01302,1.01419,257046330.0
2007-05-15 16:15:00,1.01421,1.01484,1.01352,1.01462,225478286.0
2007-05-15 16:30:00,1.01477,1.01485,1.0125,1.01298,258856759.0
2007-05-15 16:45:00,1.01307,1.01339,1.01242,1.01262,256646953.0
2007-05-15 17:00:00,1.0126,1.01261,1.0115,1.0118,261138050.0
2007-05-15 17:15:00,1.01189,1.01222,1.01082,1.01211,381078406.0
2007-05-15 17:30:00,1.01202,1.01261,1.01122,1.01261,347315539.0
2007-05-15 17:45:00,1.01254,1.01276,1.01139,1.01255,280260619.0
2007-05-15 18:00:00,1.01269,1.01324,1.01212,1.01284,352480969.0
2007-05-15 18:15:00,1.01295,1.01298,1.01163,1.01253,208042295.0
2007-05-15 18:30:00,1.01258,1.01348,1.01244,1.01342,216819461.0
2007-05-15 18:45:00,1.01331,1.01358,1.01221,1.0133,195404313.0
2007-05-15 19:00:00,1.01326,1.01343,1.01235,1.01288,164142115.0
2007-05-15 19:15:00,1.01313,1.01338,1.01215,1.01282,298447679.0
2007-05-15 19:30:00,1.01289,1.01364,1.01263,1.01318,355610882.0
2007-05-15 19:45:00,1.01333,1.01366,1.01287,1.01338,318404080.0
2007-05-15 20:00:00,1.01327,1.01355,1.01201,1.0135,260233637.0
2007-05-15 20:15:00,1.01343,1.01362,1.01224,1.01228,155571509.0
2007-05-15 20:30:00,1.01222,1.01265,1.01175,1.01176,143440642.0
2007-05-15 20:45:00,1.01177,1.01207,1.0105,1.0114,295803636.0
2007-05-15 21:00:00,1.0114,1.01229,1.01104,1.01188,121747567.0
2007-05-15 21:15:00,1.01168,1.01208,1.01076,1.01203,199234870.0
2007-05-15 21:30:00,1.01211,1.01221,1.01141,1.01199,259143091.0
2007-05-15 21:45:00,1.01203,1.01207,1.01103,1.01205,213664786.0
2007-05-15 22:00:00,1.01209,1.0126,1.01168,1.01212,170002520.0
2007-05-15 22:15:00,1.01204,1.01244,1.0111,1.0111,208361161.0
2007-05-15 22:30:00,1.01208,1.01242,1.01097,1.01212,266522135.0
2007-05-15 22:45:00,1.01208,1.01267,1.01196,1.01267,165742369.0
2007-05-15 23:00:00,1.0127,1.01298,1.01171,1.01224,243301460.0
2007-05-15 23:15:00,1.01222,1.01256,1.01176,1.01199,224791988.0
2007-05-15 23:30:00,1.01196,1.0126,1.01153,1.01227,196826152.0
2007-05-15 23:45:00,1.01257,1.01294,1.01186,1.01211,199519946.0
2007-05-16 00:00:00,1.01108,1.01268,1.01108,1.01215,127093273.0
2007-05-16 00:15:00,1.01221,1.01241,1.01148,1.01214,230991191.0
2007-05-16 00:30:00,1.01202,1.0127,1.01082,1.01252,237627699.0
2007-05-16 00:45:00,1.01258,1.01278,1.01149,1.01239,265755927.0
2007-05-16 01:00:00,1.01246,1.01267,1.01199,1.01256,136239952.0
2007-05-16 01:15:00,1.01266,1.01279,1.01218,1.01265,362243502.0
2007-05-16 01:30:00,1.01258,1.01284,1.0118,1.01246,182041138.0
2007-05-16 01:45:00,1.01248,1.01263,1.01148,1.01232,119799461.0
2007-05-16 02:00:00,1.01238,1.01245,1.0114,1.01197,123203552.0
2007-05-16 02:15:00,1.01197,1.01218,1.01113,1.01178,183804057.0
2007-05-16 02:30:00,1.01191,1.01263,1.01191,1.01249,364818684.0
2007-05-16 02:45:00,1.01242,1.01264,1.01178,1.0124,143231506.0
2007-05-16 03:00:00,1.0123,1.01254,1.01123,1.01191,273190612.0
2007-05-16 03:15:00,1.01187,1.0126,1.01125,1.01219,253832957.0
2007-05-16 03:30:00,1.0122,1.0122,1.00993,1.01041,301936968.0
2007-05-16 03:45:00,1.01035,1.01046,1.00895,1.00895,129682887.0
2007-05-16 04:00:00,1.00999,1.01002,1.00887,1.00985,203240155.0
2007-05-16 04:15:00,1.00968,1.00996,1.00887,1.00947,191810481.0
2007-05-16 04:30:00,1.00963,1.00998,1.00892,1.00929,220305936.0
2007-05-16 04:45:00,1.0094,1.0099,1.00919,1.00988,234847139.0
2007-05-16 05:00:00,1.00991,1.01059,1.00984,1.01043,166316177.0
2007-05-16 05:15:00,1.01046,1.011,1.00972,1.01039,301404060.0
2007-05-16 05:30:00,1.00946,1.01067,1.00945,1.01054,211348443.0
2007-05-16 05:45:00,1.01061,1.01093,1.00967,1.00998,166412060.0
2007-05-16 06:00:00,1.01001,1.01086,1.00959,1.0105,214276018.0
2007-05-16 06:15:00,1.01051,1.01109,1.00972,1.01044,280983560.0
2007-05-16 06:30:00,1.01041,1.0107,1.00942,1.01007,221596674.0
2007-05-16 06:45:00,1.01028,1.01094,1.00978,1.01071,119882845.0
2007-05-16 07:00:00,1.01072,1.01085,1.00921,1.01073,301380253.0
2007-05-16 07:15:00,1.01068,1.01083,1.01013,1.01055,148938959.0
2007-05-16 07:30:00,1.01068,1.01097,1.00983,1.01052,155877902.0
2007-05-16 07:45:00,1.01053,1.01091,1.00971,1.01055,266740395.0
2007-05-16 08:00:00,1.01068,1.01091,1.01032,1.01089,321133980.0
2007-05-16 08:15:00,1.01087,1.01133,1.01033,1.01073,365610419.0
2007-05-16 08:30:00,1.01065,1.01091,1.00974,1.01021,295929678.0
2007-05-16 08:45:00,1.00997,1.01031,1.00885,1.00919,161450526.0
2007-05-16 09:00:00,1.00906,1.00952,1.00839,1.00929,192239532.0
2007-05-16 09:15:00,1.0093,1.00999,1.00888,1.0097,219092349.0
2007-05-16 09:30:00,1.0097,1.00994,1.00861,1.00988,212565683.0
2007-05-16 09:45:00,1.0098,1.01042,1.00927,1.01022,347860298.0
2007-05-16 10:00:00,1.01016,1.01016,1.00895,1.0096,282613785.0
2007-05-16 10:15:00,1.00966,1.00966,1.00846,1.0091,342652168.0
2007-05-16 10:30:00,1.0092,1.00999,1.00855,1.00918,380754259.0
2007-05-16 10:45:00,1.00907,1.0092,1.00789,1.00866,269533101.0
2007-05-16 11:00:00,1.0086,1.00919,1.00832,1.00906,254054422.0
2007-05-16 11:15:00,1.00897,1.00944,1.00872,1.00937,264396831.0
2007-05-16 11:30:00,1.00924,1.00964,1.00839,1.00956,233857332.0
2007-05-16 11:45:00,1.00956,1.00995,1.00939,1.00972,261595859.0
2007-05-16 12:00:00,1.00964,1.01032,1.00868,1.00961,353881350.0
2007-05-16 12:15:00,1.00949,1.0096,1.00792,1.00915,237631121.0
2007-05-16 12:30:00,1.00912,1.00956,1.0088,1.00941,247906979.0
2007-05-16 12:45:00,1.00954,1.00973,1.00893,1.00972,235592018.0
2007-05-16 13:00:00,1.00953,1.01035,1.00909,1.01017,218802041.0
2007-05-16 13:15:00,1.01006,1.01047,1.00981,1.00998,240265830.0
2007-05-16 13:30:00,1.00999,1.01101,1.00969,1.01077,262766353.0
2007-05-16 13:45:00,1.01073,1.01153,1.00981,1.0101,246462488.0
2007-05-16 14:00:00,1.01006,1.01118,1.01005,1.0111,286553468.0
2007-05-16 14:15:00,1.01103,1.01116,1.00948,1.00995,197137779.0
2007-05-16 14:30:00,1.01006,1.01026,1.00855,1.00964,288893666.0
2007-05-16 14:45:00,1.00979,1.01008,1.00867,1.00939,242610649.0
2007-05-16 15:00:00,1.00925,1.00925,1.008,1.00804,203016705.0
2007-05-16 15:15:00,1.0081,1.0086,1.00728,1.00756,135057852.0
2007-05-16 15:30:00,1.00746,1.00856,1.00713,1.00713,231357969.0
2007-05-16 15:45:00,1.00812,1.00817,1.00655,1.00655,201224394.0
2007-05-16 16:00:00,1.00643,1.00685,1.00583,1.00633,338971427.0
2007-05-16 16:15:00,1.00616,1.00718,1.00584,1.00715,319607861.0
2007-05-16 16:30:00,1.00715,1.00754,1.00687,1.00705,255393112.0
2007-05-16 16:45:00,1.00729,1.00749,1.00539,1.00569,220066248.0
2007-05-16 17:00:00,1.00561,1.00761,1.005,1.00691,204576067.0
2007-05-16 17:15:00,1.00687,1.00775,1.00621,1.0071,208562707.0
2007-05-16 17:30:00,1.00721,1.00736,1.00644,1.00644,124504736.0
2007-05-16 17:45:00,1.00648,1.00782,1.00627,1.00753,212807754.0
2007-05-16 18:00:00,1.00752,1.00898,1.00705,1.00858,326549278.0
2007-05-16 18:15:00,1.00869,1.00879,1.00741,1.00794,284349016.0
2007-05-16 18:30:00,1.008,1.00841,1.00728,1.00818,185159168.0
2007-05-16 18:45:00,1.00818,1.00835,1.00788,1.00821,370706496.0
2007-05-16 19:00:00,1.00814,1.00856,1.00707,1.00838,262425181.0
2007-05-16 19:15:00,1.00853,1.00875,1.00818,1.00824,197853409.0
2007-05-16 19:30:00,1.00821,1.00857,1.00716,1.00841,395317657.0
2007-05-16 19:45:00,1.00845,1.00865,1.00772,1.0086,137753876.0
2007-05-16 20:00:00,1.00855,1.00865,1.00768,1.00799,166750812.0
2007-05-16 20:15:00,1.00791,1.008,1.00617,1.00701,267950332.0
2007-05-16 20:30:00,1.00721,1.00774,1.00643,1.00667,223173935.0
2007-05-16 20:45:00,1.00678,1.007,1.00597,1.00686,195288461.0
2007-05-16 21:00:00,1.00694,1.00716,1.00596,1.00675,226385560.0
2007-05-16 21:15:00,1.00682,1.00733,1.00649,1.00716,157325921.0
2007-05-16 21:30:00,1.00713,1.00747,1.00623,1.00726,143994533.0
2007-05-16 21:45:00,1.00734,1.00746,1.00637,1.00707,220345813.0
2007-05-16 22:00:00,1.00723,1.00729,1.00645,1.00729,185521706.0
2007-05-16 22:15:00,1.00725,1.00778,1.00698,1.00762,128866827.0
2007-05-16 22:30:00,1.00775,1.00807,1.0069,1.00797,312345915.0
2007-05-16 22:45:00,1.008,1.00873,1.00738,1.00799,116841410.0
2007-05-16 23:00:00,1.00796,1.00833,1.00677,1.00833,135355722.0
2007-05-16 23:15:00,1.00832,1.00832,1.00637,1.00739,213690546.0
2007-05-16 23:30:00,1.00738,1.00773,1.00668,1.00712,333787572.0
2007-05-16 23:45:00,1.00703,1.00736,1.00656,1.00722,129075767.0
2007-05-17 00:00:00,1.00709,1.00805,1.00613,1.00805,260828564.0
2007-05-17 00:15:00,1.00812,1.00881,1.00708,1.008,248019209.0
2007-05-17 00:30:00,1.00796,1.0084,1.00761,1.00805,294653409.0
2007-05-17 00:45:00,1.00791,1.00837,1.00686,1.00686,129374172.0
2007-05-17 01:00:00,1.00793,1.00868,1.00769,1.00854,204913842.0
2007-05-17 01:15:00,1.00832,1.00921,1.00764,1.00867,180884813.0
2007-05-17 01:30:00,1.00867,1.00925,1.00853,1.00902,222997749.0
2007-05-17 01:45:00,1.00914,1.0092,1.00859,1.00904,279224055.0
2007-05-17 02:00:00,1.009,1.0096,1.00834,1.00928,269303530.0
2007-05-17 02:15:00,1.00918,1.0096,1.00866,1.00947,232498228.0
2007-05-17 02:30:00,1.00937,1.00992,1.0088,1.00966,183040400.0
2007-05-17 02:45:00,1.00979,1.01003,1.00938,1.00991,210178249.0
2007-05-17 03:00:00,1.00893,1.01002,1.00842,1.00936,131878252.0
2007-05-17 03:15:00,1.00942,1.00985,1.00902,1.00943,298159764.0
2007-05-17 03:30:00,1.00928,1.01021,1.00861,1.01007,253275109.0
2007-05-17 03:45:00,1.01011,1.01015,1.00864,1.00958,254489708.0
2007-05-17 04:00:00,1.00975,1.01014,1.00919,1.00932,127376047.0
2007-05-17 04:15:00,1.0094,1.00981,1.00917,1.00972,332508011.0
2007-05-17 04:30:00,1.00968,1.00984,1.00857,1.00954,245688373.0
2007-05-17 04:45:00,1.00947,1.00958,1.00836,1.00958,133353532.0
2007-05-17 05:00:00,1.00957,1.00977,1.00889,1.00941,114159113.0
2007-05-17 05:15:00,1.00953,1.01022,1.00887,1.00887,277185000.0
2007-05-17 05:30:00,1.00873,1.01022,1.00868,1.00997,129442484.0
2007-05-17 05:45:00,1.00994,1.01001,1.00929,1.01001,181722637.0
2007-05-17 06:00:00,1.00978,1.01036,1.00904,1.01021,227889351.0
2007-05-17 06:15:00,1.01023,1.01064,1.00927,1.00996,140684337.0
2007-05-17 06:30:00,1.00996,1.01065,1.00996,1.01036,191820646.0
2007-05-17 06:45:00,1.01029,1.01046,1.00977,1.01044,226363602.0
2007-05-17 07:00:00,1.01042,1.01042,1.00915,1.01017,200993158.0
2007-05-17 07:15:00,1.01005,1.01077,1.00952,1.01059,222744222.0
2007-05-17 07:30:00,1.01031,1.01069,1.0088,1.00888,255611098.0
2007-05-17 07:45:00,1.00889,1.00946,1.00849,1.00927,169212780.0
2007-05-17 08:00:00,1.00932,1.00955,1.00887,1.00938,202133022.0
2007-05-17 08:15:00,1.00936,1.00957,1.00818,1.00818,394738117.0
2007-05-17 08:30:00,1.00815,1.00815,1.00719,1.00748,198800337.0
2007-05-17 08:45:00,1.00735,1.00787,1.00651,1.00768,258588486.0
2007-05-17 09:00:00,1.00766,1.00797,1.00696,1.00778,370276180.0
2007-05-17 09:15:00,1.0078,1.0078,1.00643,1.00695,187530536.0
2007-05-17 09:30:00,1.00687,1.0082,1.00687,1.00816,274559441.0
2007-05-17 09:45:00,1.00808,1.00842,1.00772,1.00841,329332380.0
2007-05-17 10:00:00,1.00845,1.00937,1.00799,1.00913,214225691.0
2007-05-17 10:15:00,1.00914,1.00926,1.00833,1.00847,123904578.0
2007-05-17 10:30:00,1.00832,1.00861,1.00745,1.0084,211675183.0
2007-05-17 10:45:00,1.00851,1.00888,1.00754,1.00887,210151852.0
2007-05-17 11:00:00,1.00885,1.00899,1.00812,1.00892,224827392.0
2007-05-17 11:15:00,1.00867,1.00927,1.00847,1.00913,247581061.0
2007-05-17 11:30:00,1.00923,1.00946,1.00817,1.00946,279442211.0
2007-05-17 11:45:00,1.00955,1.00974,1.00871,1.00936,304895962.0
2007-05-17 12:00:00,1.00934,1.00952,1.00894,1.00918,201198323.0
2007-05-17 12:15:00,1.00809,1.01074,1.00809,1.01037,226504806.0
2007-05-17 12:30:00,1.01041,1.01065,1.00987,1.01029,135262148.0
2007-05-17 12:45:00,1.01026,1.01058,1.00922,1.00948,208259778.0
2007-05-17 13:00:00,1.00952,1.01032,1.0079,1.00844,242705014.0
2007-05-17 13:15:00,1.00824,1.00824,1.0063,1.00789,281707726.0
2007-05-17 13:30:00,1.00778,1.00831,1.0071,1.00806,201959717.0
2007-05-17 13:45:00,1.00817,1.00842,1.00772,1.00779,288447800.0
2007-05-17 14:00:00,1.00791,1.00804,1.00729,1.00789,243377290.0
2007-05-17 14:15:00,1.00804,1.00888,1.00697,1.00858,298289989.0
2007-05-17 14:30:00,1.00876,1.00928,1.00812,1.00862,236039497.0
2007-05-17 14:45:00,1.00867,1.00867,1.00697,1.00705,224932218.0
2007-05-17 15:00:00,1.00727,1.00742,1.00635,1.00646,231249423.0
2007-05-17 15:15:00,1.00644,1.00741,1.00644,1.00736,250555146.0
2007-05-17 15:30:00,1.00751,1.00755,1.00636,1.0069,226906176.0
2007-05-17 15:45:00,1.00704,1.00711,1.00574,1.00651,336560942.0
2007-05-17 16:00:00,1.00647,1.0073,1.00627,1.00674,256423564.0
2007-05-17 16:15:00,1.00672,1.00798,1.00653,1.00749,228845144.0
2007-05-17 16:30:00,1.00756,1.00814,1.00731,1.00785,256959124.0
2007-05-17 16:45:00,1.00795,1.00804,1.00682,1.00682,262481496.0
2007-05-17 17:00:00,1.00677,1.00747,1.00634,1.0072,269601540.0
2007-05-17 17:15:00,1.00736,1.00737,1.00601,1.00725,382382672.0
2007-05-17 17:30:00,1.00716,1.00822,1.00655,1.00795,339126585.0
2007-05-17 17:45:00,1.00793,1.00863,1.00695,1.00806,274889141.0
2007-05-17 18:00:00,1.00818,1.00892,1.00772,1.00827,345700523.0
2007-05-17 18:15:00,1.00834,1.00879,1.00776,1.00856,172002613.0
2007-05-17 18:30:00,1.00856,1.009,1.0078,1.00881,210794325.0
2007-05-17 18:45:00,1.00874,1.00907,1.00796,1.00872,189698056.0
2007-05-17 19:00:00,1.00875,1.00901,1.00761,1.0085,162677650.0
2007-05-17 19:15:00,1.00868,1.00896,1.00778,1.00849,291954380.0
2007-05-17 19:30:00,1.00851,1.00865,1.0079,1.00842,367535666.0
2007-05-17 19:45:00,1.00846,1.00879,1.00797,1.00862,317158178.0
2007-05-17 20:00:00,1.00848,1.00876,1.00768,1.00869,262326728.0
2007-05-17 20:15:00,1.00866,1.00998,1.00825,1.00985,158890699.0
2007-05-17 20:30:00,1.00973,1.01011,1.00931,1.00983,151105689.0
2007-05-17 20:45:00,1.00989,1.01075,1.00922,1.01069,304439291.0
2007-05-17 21:00:00,1.0106,1.0106,1.00934,1.00979,116591557.0
2007-05-17 21:15:00,1.00978,1.01081,1.00878,1.01053,199554565.0
2007-05-17 21:30:00,1.01046,1.01084,1.00974,1.01038,238486220.0
2007-05-17 21:45:00,1.01041,1.01075,1.00983,1.01051,195974095.0
2007-05-17 22:00:00,1.01042,1.01071,1.00986,1.01048,163509908.0
2007-05-17 22:15:00,1.01049,1.01075,1.00957,1.00981,209183493.0
2007-05-17 22:30:00,1.01067,1.01069,1.00964,1.01021,300532025.0
2007-05-17 22:45:00,1.01015,1.01063,1.00997,1.01035,157908173.0
2007-05-17 23:00:00,1.01028,1.01052,1.00991,1.01032,238794420.0
2007-05-17 23:15:00,1.01029,1.01067,1.00991,1.01039,217583153.0
2007-05-17 23:30:00,1.01035,1.0104,1.00869,1.00924,185771948.0
2007-05-17 23:45:00,1.00944,1.00999,1.00898,1.00966,201853548.0
2007-05-18 00:00:00,1.00867,1.01007,1.00821,1.00958,128113649.0
2007-05-18 00:15:00,1.00964,1.01,1.00895,1.00988,310157384.0
2007-05-18 00:30:00,1.00986,1.0102,1.00877,1.00989,287573636.0
2007-05-18 00:45:00,1.00979,1.0103,1.009,1.00993,267734286.0
2007-05-18 01:00:00,1.01004,1.01004,1.00891,1.00904,120059903.0
2007-05-18 01:15:00,1.00912,1.01022,1.009,1.00947,345215689.0
2007-05-18 01:30:00,1.00948,1.01008,1.00905,1.00935,208101497.0
2007-05-18 01:45:00,1.0093,1.00957,1.00834,1.00929,115435411.0
2007-05-18 02:00:00,1.00921,1.00972,1.00898,1.00966,146466333.0
2007-05-18 02:15:00,1.00969,1.00991,1.00838,1.00972,310460808.0
2007-05-18 02:30:00,1.00872,1.01005,1.00852,1.01004,205187186.0
2007-05-18 02:45:00,1.0101,1.01034,1.00953,1.00975,168182755.0
2007-05-18 03:00:00,1.00967,1.00967,1.00868,1.00929,218288869.0
2007-05-18 03:15:00,1.0092,1.00939,1.00837,1.00923,245194663.0
2007-05-18 03:30:00,1.00925,1.00941,1.00842,1.00918,171396970.0
2007-05-18 03:45:00,1.00906,1.00934,1.00816,1.0092,118499939.0
2007-05-18 04:00:00,1.00926,1.00947,1.0083,1.00899,300013723.0
2007-05-18 04:15:00,1.00893,1.0094,1.00867,1.00889,149182056.0
2007-05-18 04:30:00,1.00901,1.00933,1.00826,1.00895,166603536.0
2007-05-18 04:45:00,1.00903,1.00907,1.00768,1.00808,254161644.0
2007-05-18 05:00:00,1.00822,1.00875,1.00811,1.00862,319508763.0
2007-05-18 05:15:00,1.00853,1.0088,1.00774,1.00862,414258117.0
2007-05-18 05:30:00,1.00857,1.00882,1.00762,1.00871,289427253.0
2007-05-18 05:45:00,1.00855,1.00896,1.00771,1.00884,171003985.0
2007-05-18 06:00:00,1.00879,1.00903,1.00791,1.0089,191179469.0
2007-05-18 06:15:00,1.00899,1.00907,1.00794,1.00847,210040618.0
2007-05-18 06:30:00,1.00842,1.00939,1.0082,1.00842,146256745.0
2007-05-18 06:45:00,1.00837,1.00858,1.00742,1.00858,357560967.0
2007-05-18 07:00:00,1.00857,1.00862,1.00758,1.00802,262795862.0
2007-05-18 07:15:00,1.00807,1.00845,1.0068,1.00809,340339220.0
2007-05-18 07:30:00,1.00811,1.00839,1.00712,1.00757,365744469.0
2007-05-18 07:45:00,1.00746,1.00786,1.00681,1.00746,266361141.0
2007-05-18 08:00:00,1.00741,1.00745,1.00694,1.00728,265556579.0
2007-05-18 08:15:00,1.00717,1.00762,1.00712,1.00725,268118251.0
2007-05-18 08:30:00,1.00713,1.00775,1.00656,1.00744,227669200.0
2007-05-18 08:45:00,1.0074,1.00761,1.00623,1.00674,262906937.0
2007-05-18 09:00:00,1.00681,1.0074,1.00596,1.00687,336194234.0
2007-05-18 09:15:00,1.00686,1.00764,1.00642,1.00735,225780235.0
2007-05-18 09:30:00,1.0072,1.00749,1.00685,1.00745,247697011.0
2007-05-18 09:45:00,1.00748,1.00835,1.00716,1.00815,236789518.0
2007-05-18 10:00:00,1.00794,1.00858,1.00764,1.00795,228734542.0
2007-05-18 10:15:00,1.00791,1.00967,1.00789,1.00958,274936089.0
2007-05-18 10:30:00,1.00955,1.01005,1.00813,1.00905,266839081.0
2007-05-18 10:45:00,1.00901,1.00909,1.008,1.00861,242445606.0
2007-05-18 11:00:00,1.00853,1.0088,1.00811,1.00854,292725101.0
2007-05-18 11:15:00,1.00845,1.00911,1.00781,1.00856,198724884.0
2007-05-18 11:30:00,1.0086,1.00917,1.00797,1.00897,282431909.0
2007-05-18 11:45:00,1.009,1.00947,1.00784,1.00906,286165460.0
2007-05-18 12:00:00,1.00908,1.00945,1.00879,1.00916,209103990.0
2007-05-18 12:15:00,1.00917,1.00967,1.00903,1.00967,136924498.0
2007-05-18 12:30:00,1.00966,1.01086,1.00716,1.00716,223887295.0
2007-05-18 12:45:00,1.00814,1.00884,1.00755,1.00804,199817805.0
2007-05-18 13:00:00,1.00809,1.00858,1.00743,1.00795,317728580.0
2007-05-18 13:15:00,1.00794,1.00892,1.00763,1.00877,277684451.0
2007-05-18 13:30:00,1.00869,1.00912,1.00803,1.00836,250237263.0
2007-05-18 13:45:00,1.00863,1.0087,1.00741,1.00745,214405872.0
2007-05-18 14:00:00,1.0074,1.00779,1.00662,1.00779,215164714.0
2007-05-18 14:15:00,1.00776,1.00786,1.00647,1.00679,205920604.0
2007-05-18 14:30:00,1.00688,1.00746,1.00642,1.00742,121116315.0
2007-05-18 14:45:00,1.00747,1.0079,1.00697,1.00771,211146794.0
2007-05-18 15:00:00,1.00763,1.00788,1.00709,1.00763,333013843.0
2007-05-18 15:15:00,1.00772,1.00815,1.00741,1.00777,267980427.0
2007-05-18 15:30:00,1.00787,1.0083,1.0069,1.00825,195594587.0
2007-05-18 15:45:00,1.00822,1.00892,1.00787,1.00799,373573794.0
2007-05-18 16:00:00,1.00789,1.00895,1.00751,1.00882,239613729.0
2007-05-18 16:15:00,1.00893,1.00961,1.00837,1.00956,197513645.0
2007-05-18 16:30:00,1.00953,1.00953,1.00811,1.00912,440095134.0
2007-05-18 16:45:00,1.00917,1.01018,1.0088,1.01001,198611654.0
2007-05-18 17:00:00,1.00983,1.00985,1.00876,1.00955,172004576.0
2007-05-18 17:15:00,1.00945,1.01088,1.00865,1.01046,262289192.0
2007-05-18 17:30:00,1.0107,1.01149,1.0104,1.01128,228312633.0
2007-05-18 17:45:00,1.01133,1.01155,1.01027,1.01151,197592040.0
2007-05-18 18:00:00,1.01152,1.01238,1.01131,1.01193,227976012.0
2007-05-18 18:15:00,1.012,1.01211,1.01082,1.01107,191275298.0
2007-05-18 18:30:00,1.01111,1.01146,1.01027,1.01087,152484179.0
2007-05-18 18:45:00,1.01097,1.01122,1.01021,1.01067,203165496.0
2007-05-18 19:00:00,1.0109,1.01141,1.01062,1.01093,209262975.0
2007-05-18 19:15:00,1.01096,1.01145,1.01069,1.01077,128077561.0
2007-05-18 19:30:00,1.0109,1.0113,1.01,1.01121,303425455.0
2007-05-18 19:45:00,1.01115,1.01136,1.01051,1.01095,113980939.0
2007-05-18 20:00:00,1.01102,1.01133,1.01002,1.01081,135701768.0
2007-05-18 20:15:00,1.01083,1.01149,1.01041,1.01129,241724363.0
2007-05-18 20:30:00,1.01135,1.01141,1.01076,1.01088,352011235.0
2007-05-18 20:45:00,1.01078,1.01097,1.01019,1.01048,126643570.0
2007-05-18 21:00:00,1.01034,1.01125,1.00972,1.01029,244186272.0
2007-05-18 21:15:00,1.01028,1.0104,1.00911,1.0101,288487582.0
2007-05-18 21:30:00,1.01014,1.0106,1.00968,1.01039,304249435.0
2007-05-18 21:45:00,1.01033,1.01077,1.0093,1.0093,129611102.0
2007-05-18 22:00:00,1.0103,1.01054,1.00939,1.01011,206672425.0
2007-05-18 22:15:00,1.00999,1.01027,1.00919,1.0101,183260521.0
2007-05-18 22:30:00,1.01012,1.01028,1.00971,1.0101,208478949.0
2007-05-18 22:45:00,1.0102,1.01059,1.00931,1.00931,284676719.0
2007-05-20 23:00:00,1.01075,1.01212,1.01072,1.01191,163142088.0
2007-05-20 23:15:00,1.01186,1.01214,1.01096,1.01118,301465956.0
2007-05-20 23:30:00,1.01029,1.01198,1.01029,1.01171,242227171.0
2007-05-20 23:45:00,1.01182,1.01201,1.01094,1.01148,145270334.0
2007-05-21 00:00:00,1.01129,1.01139,1.01062,1.01109,219664859.0
2007-05-21 00:15:00,1.01091,1.01171,1.01078,1.0117,252788500.0
2007-05-21 00:30:00,1.01173,1.01217,1.01099,1.01179,233463151.0
2007-05-21 00:45:00,1.01175,1.01195,1.01059,1.01173,127575187.0
2007-05-21 01:00:00,1.01184,1.01235,1.01053,1.01157,310064189.0
2007-05-21 01:15:00,1.01162,1.01181,1.01134,1.01135,166678003.0
2007-05-21 01:30:00,1.01152,1.01185,1.01093,1.01151,161635180.0
2007-05-21 01:45:00,1.01154,1.01154,1.0102,1.01099,240459079.0
2007-05-21 02:00:00,1.01096,1.01173,1.0099,1.01115,239168116.0
2007-05-21 02:15:00,1.01115,1.01153,1.01038,1.01108,160450494.0
2007-05-21 02:30:00,1.01094,1.0114,1.01037,1.01082,170201381.0
2007-05-21 02:45:00,1.01078,1.01096,1.00982,1.01042,307138336.0
2007-05-21 03:00:00,1.01039,1.01089,1.00959,1.0105,134311952.0
2007-05-21 03:15:00,1.01044,1.01077,1.0096,1.01026,237960711.0
2007-05-21 03:30:00,1.01026,1.01068,1.00944,1.01019,250144045.0
2007-05-21 03:45:00,1.01026,1.01109,1.01013,1.01067,187535190.0
2007-05-21 04:00:00,1.01074,1.01092,1.00964,1.01082,163649115.0
2007-05-21 04:15:00,1.01075,1.01107,1.00979,1.00979,242774887.0
2007-05-21 04:30:00,1.0107,1.01074,1.00956,1.01035,306508019.0
2007-05-21 04:45:00,1.01027,1.01048,1.00941,1.00954,165279934.0
2007-05-21 05:00:00,1.00954,1.01037,1.00945,1.00974,282187721.0
2007-05-21 05:15:00,1.00965,1.01035,1.0092,1.01004,214597828.0
2007-05-21 05:30:00,1.0101,1.01027,1.00895,1.00976,182492156.0
2007-05-21 05:45:00,1.00997,1.01038,1.00962,1.01022,202297364.0
2007-05-21 06:00:00,1.00919,1.01095,1.00919,1.0102,126917459.0
2007-05-21 06:15:00,1.01026,1.01111,1.01023,1.01102,304685313.0
2007-05-21 06:30:00,1.011,1.01122,1.0099,1.0108,286372774.0
2007-05-21 06:45:00,1.01082,1.01106,1.00952,1.01047,271453886.0
2007-05-21 07:00:00,1.01059,1.01107,1.01006,1.01089,124132177.0
2007-05-21 07:15:00,1.01098,1.01121,1.0107,1.01082,337339416.0
2007-05-21 07:30:00,1.01085,1.01085,1.00972,1.01027,242681511.0
2007-05-21 07:45:00,1.01026,1.01058,1.00932,1.01024,135508679.0
2007-05-21 08:00:00,1.01011,1.01012,1.00896,1.00961,113715174.0
2007-05-21 08:15:00,1.00961,1.00976,1.00841,1.00959,320511324.0
2007-05-21 08:30:00,1.00957,1.00998,1.00915,1.00936,126270488.0
2007-05-21 08:45:00,1.0094,1.01016,1.00903,1.01016,211130444.0
2007-05-21 09:00:00,1.00995,1.01012,1.00895,1.0098,199430936.0
2007-05-21 09:15:00,1.00971,1.00995,1.008,1.00897,154382671.0
2007-05-21 09:30:00,1.00899,1.00957,1.00863,1.00953,189086268.0
2007-05-21 09:45:00,1.00945,1.00965,1.00892,1.00907,221507992.0
2007-05-21 10:00:00,1.00906,1.00911,1.00762,1.009,204954619.0
2007-05-21 10:15:00,1.00896,1.00938,1.0084,1.00873,226621181.0
2007-05-21 10:30:00,1.00847,1.00908,1.00799,1.00882,255984971.0
2007-05-21 10:45:00,1.00891,1.00925,1.00843,1.00915,168560272.0
2007-05-21 11:00:00,1.00927,1.00928,1.00826,1.0087,201437621.0
2007-05-21 11:15:00,1.00867,1.00873,1.00724,1.00854,437030186.0
2007-05-21 11:30:00,1.00853,1.00881,1.00798,1.00869,197523432.0
2007-05-21 11:45:00,1.00859,1.00915,1.00794,1.00885,241574636.0
2007-05-21 12:00:00,1.00896,1.00962,1.0089,1.00958,376388333.0
2007-05-21 12:15:00,1.00958,1.01002,1.00894,1.0099,229903889.0
2007-05-21 12:30:00,1.00984,1.0106,1.00929,1.00965,268404923.0
2007-05-21 12:45:00,1.00956,1.00995,1.00887,1.00965,338938044.0
2007-05-21 13:00:00,1.00964,1.00977,1.00862,1.00944,215286264.0
2007-05-21 13:15:00,1.00939,1.0097,1.00889,1.00964,161955946.0
2007-05-21 13:30:00,1.00955,1.00986,1.00866,1.00976,208923623.0
2007-05-21 13:45:00,1.00983,1.00994,1.00848,1.00958,214416694.0
2007-05-21 14:00:00,1.00952,1.00973,1.00825,1.00908,215933446.0
2007-05-21 14:15:00,1.00877,1.00915,1.00798,1.0081,243903086.0
2007-05-21 14:30:00,1.00809,1.00847,1.00691,1.00812,273117089.0
2007-05-21 14:45:00,1.0081,1.0081,1.00734,1.00776,360752766.0
2007-05-21 15:00:00,1.00774,1.00777,1.0069,1.00705,196188193.0
2007-05-21 15:15:00,1.00609,1.00762,1.00609,1.00743,219947428.0
2007-05-21 15:30:00,1.00746,1.00751,1.00697,1.00712,137638170.0
2007-05-21 15:45:00,1.00711,1.00773,1.00698,1.00745,211591546.0
2007-05-21 16:00:00,1.00752,1.00802,1.00653,1.00794,283823840.0
2007-05-21 16:15:00,1.00783,1.00783,1.00673,1.00741,269510127.0
2007-05-21 16:30:00,1.00738,1.00816,1.0065,1.00803,200996856.0
2007-05-21 16:45:00,1.00802,1.00878,1.00779,1.00864,301815664.0
2007-05-21 17:00:00,1.00871,1.00943,1.00854,1.00902,237916822.0
2007-05-21 17:15:00,1.00908,1.00914,1.00789,1.00892,262105885.0
2007-05-21 17:30:00,1.00892,1.00924,1.0082,1.0082,234278596.0
2007-05-21 17:45:00,1.00831,1.00908,1.00831,1.00852,232263891.0
2007-05-21 18:00:00,1.00869,1.00927,1.00834,1.00909,240613556.0
2007-05-21 18:15:00,1.00906,1.00916,1.00831,1.00831,251143783.0
2007-05-21 18:30:00,1.00847,1.00911,1.00758,1.00887,221426377.0
2007-05-21 18:45:00,1.00899,1.00963,1.00797,1.00939,333624074.0
2007-05-21 19:00:00,1.00934,1.00977,1.00844,1.00971,270315168.0
2007-05-21 19:15:00,1.00968,1.01051,1.00936,1.00996,229341208.0
2007-05-21 19:30:00,1.01014,1.01032,1.00966,1.01008,306250074.0
2007-05-21 19:45:00,1.01023,1.01035,1.00955,1.01021,268809486.0
2007-05-21 20:00:00,1.01031,1.01069,1.01002,1.01055,272523592.0
2007-05-21 20:15:00,1.01067,1.01103,1.00931,1.01103,385962042.0
2007-05-21 20:30:00,1.01101,1.01125,1.00984,1.01086,334026516.0
2007-05-21 20:45:00,1.01063,1.01132,1.01001,1.01119,257702259.0
2007-05-21 21:00:00,1.01118,1.01118,1.01008,1.01052,358604229.0
2007-05-21 21:15:00,1.01067,1.01073,1.00991,1.0104,141845210.0
2007-05-21 21:30:00,1.01037,1.0105,1.00971,1.01038,220125946.0
2007-05-21 21:45:00,1.01025,1.01099,1.00987,1.01075,164349771.0
2007-05-21 22:00:00,1.01082,1.01134,1.00992,1.01079,161266365.0
2007-05-21 22:15:00,1.0108,1.01113,1.01009,1.01104,289952665.0
2007-05-21 22:30:00,1.01108,1.0115,1.01036,1.01087,358028667.0
2007-05-21 22:45:00,1.01106,1.01164,1.01066,1.01102,317530541.0
2007-05-21 23:00:00,1.01094,1.0112,1.00974,1.0106,255402570.0
2007-05-21 23:15:00,1.01058,1.01086,1.00955,1.00998,172697895.0
2007-05-21 23:30:00,1.00988,1.01057,1.00988,1.01027,147950832.0
2007-05-21 23:45:00,1.01036,1.0104,1.00883,1.00944,309231490.0
2007-05-22 00:00:00,1.0093,1.0099,1.00865,1.00953,118818386.0
2007-05-22 00:15:00,1.00967,1.01007,1.00886,1.00966,191859905.0
2007-05-22 00:30:00,1.00969,1.01082,1.00899,1.01033,238408009.0
2007-05-22 00:45:00,1.0104,1.01052,1.00999,1.01007,221994697.0
2007-05-22 01:00:00,1.01008,1.01046,1.00959,1.01019,167822456.0
2007-05-22 01:15:00,1.01016,1.01045,1.00912,1.00918,190921516.0
2007-05-22 01:30:00,1.01,1.01028,1.00884,1.00999,309040617.0
2007-05-22 01:45:00,1.00991,1.01019,1.00938,1.01019,165178770.0
2007-05-22 02:00:00,1.01016,1.01033,1.00979,1.0102,163687958.0
2007-05-22 02:15:00,1.01022,1.01029,1.00911,1.00973,308889872.0
2007-05-22 02:30:00,1.00884,1.00999,1.00879,1.00947,250440550.0
2007-05-22 02:45:00,1.00947,1.00973,1.00868,1.00939,166101942.0
2007-05-22 03:00:00,1.00939,1.00953,1.00881,1.00918,221666015.0
2007-05-22 03:15:00,1.00911,1.00937,1.00831,1.00903,241848506.0
2007-05-22 03:30:00,1.00909,1.00929,1.00803,1.00896,189690889.0
2007-05-22 03:45:00,1.00895,1.0093,1.00796,1.00905,117953329.0
2007-05-22 04:00:00,1.00908,1.00934,1.00803,1.00914,297038569.0
2007-05-22 04:15:00,1.00922,1.00975,1.00881,1.00942,161421742.0
2007-05-22 04:30:00,1.00951,1.00971,1.00895,1.0096,174026612.0
2007-05-22 04:45:00,1.00966,1.00966,1.00828,1.00928,252335431.0
2007-05-22 05:00:00,1.0094,1.00952,1.00883,1.00927,317544821.0
2007-05-22 05:15:00,1.00912,1.00968,1.00866,1.00938,346217535.0
2007-05-22 05:30:00,1.00943,1.00978,1.00851,1.0092,287460722.0
2007-05-22 05:45:00,1.00893,1.00942,1.00803,1.00926,155443432.0
2007-05-22 06:00:00,1.00922,1.00941,1.00833,1.00922,163390303.0
2007-05-22 06:15:00,1.00935,1.00973,1.00905,1.00938,197465992.0
2007-05-22 06:30:00,1.00941,1.00981,1.00886,1.00952,158874982.0
2007-05-22 06:45:00,1.00947,1.00961,1.00845,1.0091,366197417.0
2007-05-22 07:00:00,1.00908,1.00948,1.00832,1.00882,245704835.0
2007-05-22 07:15:00,1.00887,1.00995,1.00865,1.00951,335903002.0
2007-05-22 07:30:00,1.00961,1.00981,1.00859,1.00965,379400065.0
2007-05-22 07:45:00,1.00942,1.01072,1.0093,1.01062,270892967.0
2007-05-22 08:00:00,1.0106,1.01096,1.01015,1.01096,265128875.0
2007-05-22 08:15:00,1.01085,1.01101,1.01044,1.0108,301460603.0
2007-05-22 08:30:00,1.01065,1.01122,1.00963,1.01113,224126303.0
2007-05-22 08:45:00,1.01111,1.01118,1.01053,1.0109,274355240.0
2007-05-22 09:00:00,1.01093,1.0116,1.00997,1.01088,343669788.0
2007-05-22 09:15:00,1.01074,1.0109,1.0099,1.01085,213622075.0
2007-05-22 09:30:00,1.01074,1.01192,1.01065,1.01178,248319228.0
2007-05-22 09:45:00,1.01178,1.01184,1.01109,1.01132,241650692.0
2007-05-22 10:00:00,1.01116,1.01151,1.01077,1.01115,230770112.0
2007-05-22 10:15:00,1.01104,1.01137,1.01043,1.01137,239194865.0
2007-05-22 10:30:00,1.01137,1.01137,1.01019,1.01103,268931370.0
2007-05-22 10:45:00,1.01096,1.0113,1.01059,1.01078,238548087.0
2007-05-22 11:00:00,1.01074,1.01113,1.01031,1.01081,304451870.0
2007-05-22 11:15:00,1.0107,1.01113,1.00988,1.01052,202715501.0
2007-05-22 11:30:00,1.01052,1.0106,1.00954,1.01045,271179142.0
2007-05-22 11:45:00,1.0104,1.01103,1.00932,1.01103,278706022.0
2007-05-22 12:00:00,1.01102,1.01134,1.01026,1.01103,250966711.0
2007-05-22 12:15:00,1.01099,1.01191,1.01076,1.01178,136396625.0
2007-05-22 12:30:00,1.01169,1.01188,1.01069,1.01069,216772583.0
2007-05-22 12:45:00,1.01162,1.01257,1.01145,1.0123,196970157.0
2007-05-22 13:00:00,1.01232,1.01292,1.01179,1.01292,349629280.0
2007-05-22 13:15:00,1.01287,1.01294,1.01124,1.01239,274702618.0
2007-05-22 13:30:00,1.01238,1.01249,1.01141,1.01148,244535134.0
2007-05-22 13:45:00,1.01163,1.01231,1.0113,1.0121,215020653.0
2007-05-22 14:00:00,1.01209,1.01218,1.01077,1.01168,218789548.0
2007-05-22 14:15:00,1.01165,1.01206,1.01083,1.01171,209802818.0
2007-05-22 14:30:00,1.01187,1.01187,1.01106,1.01164,161925377.0
2007-05-22 14:45:00,1.01158,1.01185,1.01064,1.01129,215211972.0
2007-05-22 15:00:00,1.01125,1.01177,1.0108,1.01099,345996937.0
2007-05-22 15:15:00,1.0112,1.01158,1.01101,1.01108,264351002.0
2007-05-22 15:30:00,1.01113,1.01131,1.0103,1.01119,228445712.0
2007-05-22 15:45:00,1.0112,1.01135,1.01026,1.01059,368011944.0
2007-05-22 16:00:00,1.01048,1.01097,1.00919,1.01054,240126775.0
2007-05-22 16:15:00,1.01062,1.01075,1.00983,1.01048,206667316.0
2007-05-22 16:30:00,1.01051,1.01099,1.00948,1.01069,444024986.0
2007-05-22 16:45:00,1.01076,1.01091,1.00957,1.0099,200581567.0
2007-05-22 17:00:00,1.00979,1.01009,1.00897,1.00934,170826845.0
2007-05-22 17:15:00,1.00938,1.00968,1.00836,1.0093,249065073.0
2007-05-22 17:30:00,1.00968,1.0099,1.00923,1.0095,231007381.0
2007-05-22 17:45:00,1.00947,1.01065,1.00854,1.00996,205875005.0
2007-05-22 18:00:00,1.00996,1.00996,1.00818,1.00831,227760156.0
2007-05-22 18:15:00,1.00834,1.00859,1.00772,1.00772,192368010.0
2007-05-22 18:30:00,1.0077,1.00807,1.00675,1.00784,149687722.0
2007-05-22 18:45:00,1.00793,1.00823,1.00671,1.00755,194318585.0
2007-05-22 19:00:00,1.00775,1.00805,1.00733,1.00757,204572275.0
2007-05-22 19:15:00,1.00758,1.008,1.00735,1.00745,125094129.0
2007-05-22 19:30:00,1.00753,1.00768,1.00653,1.00761,311791782.0
2007-05-22 19:45:00,1.00773,1.00795,1.00683,1.0077,114765723.0
2007-05-22 20:00:00,1.00782,1.00817,1.00672,1.00817,138428328.0
2007-05-22 20:15:00,1.00814,1.00825,1.00693,1.00794,249541108.0
2007-05-22 20:30:00,1.00797,1.00825,1.00766,1.00825,327999819.0
2007-05-22 20:45:00,1.00817,1.00833,1.00747,1.00766,122660682.0
2007-05-22 21:00:00,1.00749,1.00778,1.00658,1.00765,269424884.0
2007-05-22 21:15:00,1.0077,1.00778,1.00635,1.00738,264373836.0
2007-05-22 21:30:00,1.00739,1.00768,1.00694,1.00757,304525461.0
2007-05-22 21:45:00,1.00742,1.00767,1.00605,1.00605,123695067.0
2007-05-22 22:00:00,1.00704,1.00704,1.00629,1.0066,200277242.0
2007-05-22 22:15:00,1.00627,1.00681,1.00555,1.00681,181436338.0
2007-05-22 22:30:00,1.00688,1.00688,1.00613,1.00656,210979329.0
2007-05-22 22:45:00,1.00663,1.00721,1.00623,1.00692,285132978.0
2007-05-22 23:00:00,1.00679,1.00733,1.0066,1.00663,162684796.0
2007-05-22 23:15:00,1.00651,1.00704,1.00579,1.00687,282404045.0
2007-05-22 23:30:00,1.00595,1.00748,1.00595,1.00699,239322174.0
2007-05-22 23:45:00,1.00703,1.00719,1.00625,1.00671,139654085.0
2007-05-23 00:00:00,1.00659,1.00753,1.0063,1.00749,224943385.0
2007-05-23 00:15:00,1.00743,1.00757,1.00666,1.0075,253704787.0
2007-05-23 00:30:00,1.00748,1.00777,1.00672,1.00762,238705726.0
2007-05-23 00:45:00,1.00748,1.00824,1.00686,1.00804,133930254.0
2007-05-23 01:00:00,1.00802,1.0081,1.00673,1.00773,304178589.0
2007-05-23 01:15:00,1.00779,1.00799,1.00689,1.00749,168131280.0
2007-05-23 01:30:00,1.00766,1.00818,1.00723,1.00774,177730492.0
2007-05-23 01:45:00,1.00778,1.00789,1.0067,1.00757,245319745.0
2007-05-23 02:00:00,1.00755,1.00887,1.00683,1.00858,248276820.0
2007-05-23 02:15:00,1.0085,1.00875,1.00801,1.00823,177969710.0
2007-05-23 02:30:00,1.0081,1.00841,1.00767,1.0081,163727520.0
2007-05-23 02:45:00,1.00801,1.00862,1.00701,1.00835,312710747.0
2007-05-23 03:00:00,1.00832,1.00855,1.00726,1.00807,133937580.0
2007-05-23 03:15:00,1.00806,1.00827,1.00704,1.00823,248828592.0
2007-05-23 03:30:00,1.00822,1.00858,1.00733,1.00829,251642433.0
2007-05-23 03:45:00,1.00836,1.00843,1.00771,1.0081,214506462.0
2007-05-23 04:00:00,1.00813,1.00841,1.00755,1.00832,144715074.0
2007-05-23 04:15:00,1.00827,1.00867,1.00742,1.00749,257130325.0
2007-05-23 04:30:00,1.00835,1.00881,1.00752,1.00873,313831373.0
2007-05-23 04:45:00,1.00872,1.00874,1.00733,1.00751,165711854.0
2007-05-23 05:00:00,1.00751,1.00751,1.00669,1.00691,266349982.0
2007-05-23 05:15:00,1.00681,1.0087,1.00669,1.00848,221202349.0
2007-05-23 05:30:00,1.00844,1.00869,1.00768,1.00862,146237434.0
2007-05-23 05:45:00,1.00858,1.00918,1.00802,1.00896,208787871.0
2007-05-23 06:00:00,1.00893,1.00908,1.0079,1.00881,123261333.0
2007-05-23 06:15:00,1.00879,1.00902,1.00831,1.00882,313381272.0
2007-05-23 06:30:00,1.00881,1.0091,1.00778,1.00887,281241929.0
2007-05-23 06:45:00,1.00877,1.00959,1.00833,1.00916,263801568.0
2007-05-23 07:00:00,1.00931,1.00972,1.00879,1.00923,122452777.0
2007-05-23 07:15:00,1.00932,1.00939,1.00888,1.00913,320855701.0
2007-05-23 07:30:00,1.0092,1.00947,1.00821,1.00927,241904309.0
2007-05-23 07:45:00,1.00925,1.00969,1.00823,1.0096,138957539.0
2007-05-23 08:00:00,1.00957,1.00967,1.00874,1.00926,128705759.0
2007-05-23 08:15:00,1.00917,1.00924,1.00751,1.00852,318225184.0
2007-05-23 08:30:00,1.00845,1.00897,1.00798,1.00835,125422978.0
2007-05-23 08:45:00,1.00836,1.00847,1.00791,1.00815,199425061.0
2007-05-23 09:00:00,1.00789,1.00896,1.00734,1.00871,192402244.0
2007-05-23 09:15:00,1.00854,1.00872,1.00709,1.00809,148396037.0
2007-05-23 09:30:00,1.00813,1.00951,1.00777,1.00951,198098870.0
2007-05-23 09:45:00,1.00954,1.01035,1.00954,1.00987,227141239.0
2007-05-23 10:00:00,1.00987,1.01076,1.00916,1.01016,212514982.0
2007-05-23 10:15:00,1.01015,1.01015,1.00941,1.00987,225779900.0
2007-05-23 10:30:00,1.00956,1.01077,1.00951,1.01014,252725103.0
2007-05-23 10:45:00,1.01019,1.01163,1.00986,1.01152,168110187.0
2007-05-23 11:00:00,1.0116,1.01278,1.0112,1.01275,202030220.0
2007-05-23 11:15:00,1.01273,1.01328,1.01146,1.01267,436406144.0
2007-05-23 11:30:00,1.01273,1.01289,1.01182,1.01205,203159370.0
2007-05-23 11:45:00,1.01202,1.01229,1.01079,1.01169,232297281.0
2007-05-23 12:00:00,1.01179,1.01215,1.01132,1.01214,328182571.0
2007-05-23 12:15:00,1.01221,1.01239,1.01116,1.01198,180765133.0
2007-05-23 12:30:00,1.01191,1.0121,1.01167,1.01208,258864513.0
2007-05-23 12:45:00,1.01198,1.01291,1.01198,1.01263,338528487.0
2007-05-23 13:00:00,1.01259,1.01273,1.01175,1.01219,218108439.0
2007-05-23 13:15:00,1.01217,1.01225,1.01147,1.0117,165368267.0
2007-05-23 13:30:00,1.01155,1.01187,1.01032,1.01093,207611843.0
2007-05-23 13:45:00,1.01094,1.01207,1.00963,1.01181,220473159.0
2007-05-23 14:00:00,1.01174,1.01229,1.01131,1.01214,219808232.0
2007-05-23 14:15:00,1.0119,1.01225,1.01151,1.01177,240769764.0
2007-05-23 14:30:00,1.01183,1.01212,1.01087,1.01205,275818355.0
2007-05-23 14:45:00,1.01208,1.01209,1.01134,1.01157,366536341.0
2007-05-23 15:00:00,1.01153,1.01213,1.01109,1.01191,198778036.0
2007-05-23 15:15:00,1.01103,1.01236,1.01103,1.01121,210335819.0
2007-05-23 15:30:00,1.01125,1.0117,1.01102,1.0111,134237067.0
2007-05-23 15:45:00,1.01103,1.01133,1.01067,1.01112,249158517.0
2007-05-23 16:00:00,1.01115,1.01176,1.00998,1.01125,270448731.0
2007-05-23 16:15:00,1.0112,1.01211,1.01081,1.01127,273387526.0
2007-05-23 16:30:00,1.01132,1.01211,1.01047,1.01148,207911770.0
2007-05-23 16:45:00,1.01149,1.01179,1.01118,1.01174,296080515.0
2007-05-23 17:00:00,1.0119,1.01209,1.01146,1.01165,234281744.0
2007-05-23 17:15:00,1.01174,1.01179,1.01037,1.01099,263444535.0
2007-05-23 17:30:00,1.01101,1.01129,1.01063,1.01108,240896798.0
2007-05-23 17:45:00,1.01117,1.01128,1.01064,1.01093,231115236.0
2007-05-23 18:00:00,1.01115,1.0117,1.0108,1.01152,243477921.0
2007-05-23 18:15:00,1.01152,1.0117,1.01084,1.01124,240072710.0
2007-05-23 18:30:00,1.01136,1.01151,1.01038,1.01146,144398309.0
2007-05-23 18:45:00,1.01145,1.0119,1.0105,1.01142,344358019.0
2007-05-23 19:00:00,1.01138,1.01172,1.01088,1.01172,277715027.0
2007-05-23 19:15:00,1.01175,1.01177,1.01045,1.01126,229199115.0
2007-05-23 19:30:00,1.01141,1.01186,1.01108,1.01153,320162375.0
2007-05-23 19:45:00,1.01169,1.01203,1.01127,1.01183,259070396.0
2007-05-23 20:00:00,1.01191,1.01203,1.0113,1.01168,285241559.0
2007-05-23 20:15:00,1.01185,1.01203,1.01023,1.01128,380319945.0
2007-05-23 20:30:00,1.01119,1.01127,1.01015,1.01096,339324989.0
2007-05-23 20:45:00,1.0109,1.01112,1.01008,1.01097,305317525.0
2007-05-23 21:00:00,1.01095,1.01112,1.01003,1.01069,372912934.0
2007-05-23 21:15:00,1.0107,1.0111,1.01032,1.011,152506828.0
2007-05-23 21:30:00,1.01097,1.01125,1.00992,1.01087,212770783.0
2007-05-23 21:45:00,1.01081,1.01108,1.01,1.01085,173400914.0
2007-05-23 22:00:00,1.01088,1.01094,1.00964,1.0106,154781975.0
2007-05-23 22:15:00,1.01077,1.01138,1.01031,1.01138,291091311.0
2007-05-23 22:30:00,1.0114,1.01163,1.01072,1.01129,342153942.0
2007-05-23 22:45:00,1.01135,1.01143,1.0108,1.01081,276160840.0
2007-05-23 23:00:00,1.01066,1.01086,1.00943,1.01056,248037384.0
2007-05-23 23:15:00,1.01048,1.01048,1.00921,1.00969,166497642.0
2007-05-23 23:30:00,1.0096,1.01023,1.00945,1.01007,160364840.0
2007-05-23 23:45:00,1.00999,1.01007,1.00883,1.0099,287524236.0
2007-05-24 00:00:00,1.00986,1.01021,1.0089,1.0096,117063834.0
2007-05-24 00:15:00,1.00961,1.01043,1.00889,1.01009,199508865.0
2007-05-24 00:30:00,1.01014,1.01015,1.00915,1.00979,240225106.0
2007-05-24 00:45:00,1.00986,1.01009,1.00922,1.0098,206367789.0
2007-05-24 01:00:00,1.00992,1.0101,1.00872,1.00927,165586753.0
2007-05-24 01:15:00,1.00912,1.00961,1.00817,1.00817,237397364.0
2007-05-24 01:30:00,1.00912,1.00985,1.00862,1.00984,304985235.0
2007-05-24 01:45:00,1.00983,1.00991,1.00924,1.00953,155248237.0
2007-05-24 02:00:00,1.00922,1.00975,1.00911,1.00913,169050626.0
2007-05-24 02:15:00,1.00916,1.00941,1.00811,1.00894,311258165.0
2007-05-24 02:30:00,1.00794,1.00901,1.00775,1.00889,271876773.0
2007-05-24 02:45:00,1.00893,1.00907,1.00847,1.0089,170504233.0
2007-05-24 03:00:00,1.00885,1.00896,1.00838,1.00886,207817865.0
2007-05-24 03:15:00,1.00869,1.00913,1.00812,1.00897,244527607.0
2007-05-24 03:30:00,1.00885,1.00927,1.00788,1.00927,209020378.0
2007-05-24 03:45:00,1.00927,1.00998,1.00852,1.00955,118088727.0
2007-05-24 04:00:00,1.00953,1.01012,1.00832,1.0095,300439042.0
2007-05-24 04:15:00,1.00948,1.00964,1.00872,1.00916,157786894.0
2007-05-24 04:30:00,1.00929,1.0095,1.00878,1.00913,167993776.0
2007-05-24 04:45:00,1.00916,1.00945,1.0081,1.00922,244388510.0
2007-05-24 05:00:00,1.00935,1.01017,1.00897,1.01015,257296881.0
2007-05-24 05:15:00,1.01008,1.01025,1.00881,1.00979,337160932.0
2007-05-24 05:30:00,1.00967,1.00998,1.00857,1.00985,289248369.0
2007-05-24 05:45:00,1.00965,1.00999,1.00894,1.00976,153260704.0
2007-05-24 06:00:00,1.0097,1.01014,1.00856,1.01013,176152529.0
2007-05-24 06:15:00,1.01016,1.01018,1.00924,1.00989,217164880.0
2007-05-24 06:30:00,1.0099,1.01016,1.0093,1.00951,176066696.0
2007-05-24 06:45:00,1.00948,1.01008,1.00903,1.00999,367436854.0
2007-05-24 07:00:00,1.00997,1.01027,1.0092,1.01015,310626688.0
2007-05-24 07:15:00,1.01021,1.01025,1.0091,1.01006,342329460.0
2007-05-24 07:30:00,1.01019,1.01021,1.00883,1.00985,378719492.0
2007-05-24 07:45:00,1.00971,1.00992,1.00915,1.0093,283107001.0
2007-05-24 08:00:00,1.00926,1.00982,1.00896,1.00982,254622769.0
2007-05-24 08:15:00,1.00969,1.00991,1.00861,1.00866,271293400.0
2007-05-24 08:30:00,1.00852,1.01057,1.00842,1.01049,229432232.0
2007-05-24 08:45:00,1.01045,1.01083,1.00957,1.00972,272737236.0
2007-05-24 09:00:00,1.00969,1.01057,1.0088,1.01017,392561004.0
2007-05-24 09:15:00,1.01014,1.01032,1.00874,1.00982,151614593.0
2007-05-24 09:30:00,1.00971,1.01019,1.00938,1.00982,234887575.0
2007-05-24 09:45:00,1.00988,1.01058,1.00977,1.01027,242158886.0
2007-05-24 10:00:00,1.01011,1.01059,1.0098,1.01,229557089.0
2007-05-24 10:15:00,1.00995,1.01027,1.00935,1.01016,238043088.0
2007-05-24 10:30:00,1.01018,1.01018,1.00845,1.00985,287089518.0
2007-05-24 10:45:00,1.00984,1.01012,1.00953,1.00996,237285470.0
2007-05-24 11:00:00,1.00987,1.01111,1.00981,1.01107,294525725.0
2007-05-24 11:15:00,1.01096,1.01126,1.0102,1.01088,205420588.0
2007-05-24 11:30:00,1.01093,1.0116,1.00947,1.01013,276218634.0
2007-05-24 11:45:00,1.0101,1.01086,1.00941,1.01042,259897306.0
2007-05-24 12:00:00,1.01035,1.01068,1.01002,1.01034,252262064.0
2007-05-24 12:15:00,1.01028,1.01035,1.0096,1.00993,132669225.0
2007-05-24 12:30:00,1.00984,1.01008,1.00851,1.00851,207342604.0
2007-05-24 12:45:00,1.00949,1.00981,1.00912,1.00955,199015360.0
2007-05-24 13:00:00,1.00958,1.00984,1.00907,1.00959,332020687.0
2007-05-24 13:15:00,1.00954,1.00967,1.00851,1.0094,274474943.0
2007-05-24 13:30:00,1.00936,1.00965,1.00879,1.00879,242162757.0
2007-05-24 13:45:00,1.00903,1.00937,1.00834,1.00937,215018125.0
2007-05-24 14:00:00,1.00939,1.00939,1.00748,1.00916,218515504.0
2007-05-24 14:15:00,1.0092,1.0094,1.00792,1.00869,204063412.0
2007-05-24 14:30:00,1.00882,1.00953,1.00872,1.00898,122769513.0
2007-05-24 14:45:00,1.00907,1.00945,1.00832,1.00899,210978600.0
2007-05-24 15:00:00,1.00904,1.0099,1.00887,1.00931,329051615.0
2007-05-24 15:15:00,1.00948,1.00963,1.00879,1.00887,268362443.0
2007-05-24 15:30:00,1.00896,1.0091,1.00792,1.00889,185030283.0
2007-05-24 15:45:00,1.0089,1.00935,1.00865,1.00885,364697993.0
2007-05-24 16:00:00,1.00879,1.01032,1.00864,1.00975,226679813.0
2007-05-24 16:15:00,1.00979,1.01012,1.00924,1.00974,210268164.0
2007-05-24 16:30:00,1.0098,1.01013,1.00803,1.00897,417406047.0
2007-05-24 16:45:00,1.00893,1.00907,1.00833,1.00879,196234001.0
2007-05-24 17:00:00,1.00876,1.00968,1.00851,1.0096,169203532.0
2007-05-24 17:15:00,1.0095,1.00956,1.00779,1.00793,239600792.0
2007-05-24 17:30:00,1.00819,1.00875,1.0078,1.00821,224254878.0
2007-05-24 17:45:00,1.00823,1.00893,1.0073,1.0086,205238094.0
2007-05-24 18:00:00,1.00863,1.00901,1.00831,1.0086,192648631.0
2007-05-24 18:15:00,1.00868,1.00868,1.00724,1.00753,193849902.0
2007-05-24 18:30:00,1.00754,1.00789,1.0067,1.00746,134280024.0
2007-05-24 18:45:00,1.00753,1.00801,1.0066,1.00746,157711445.0
2007-05-24 19:00:00,1.00769,1.00817,1.00716,1.00789,197955272.0
2007-05-24 19:15:00,1.00786,1.00799,1.00705,1.00728,125334766.0
2007-05-24 19:30:00,1.00737,1.00754,1.00591,1.0072,317901037.0
2007-05-24 19:45:00,1.00727,1.00746,1.00662,1.00713,128600480.0
2007-05-24 20:00:00,1.00717,1.00754,1.0063,1.00725,136800206.0
2007-05-24 20:15:00,1.00719,1.00719,1.00598,1.0069,245776791.0
2007-05-24 20:30:00,1.00683,1.00696,1.00572,1.00605,320839396.0
2007-05-24 20:45:00,1.00584,1.00587,1.00481,1.0051,125398730.0
2007-05-24 21:00:00,1.00499,1.00561,1.00437,1.00537,281531536.0
2007-05-24 21:15:00,1.00539,1.00557,1.00422,1.0051,250356444.0
2007-05-24 21:30:00,1.00512,1.00516,1.00398,1.00452,306012067.0
2007-05-24 21:45:00,1.0046,1.00479,1.00313,1.00409,121282218.0
2007-05-24 22:00:00,1.00405,1.00467,1.00379,1.00466,235931759.0
2007-05-24 22:15:00,1.00471,1.00511,1.00373,1.005,141355015.0
2007-05-24 22:30:00,1.00512,1.00526,1.00449,1.005,222353544.0
2007-05-24 22:45:00,1.00507,1.00522,1.00471,1.00481,264735427.0
2007-05-24 23:00:00,1.00466,1.00466,1.00403,1.00407,165547194.0
2007-05-24 23:15:00,1.00409,1.00504,1.00402,1.00467,311231721.0
2007-05-24 23:30:00,1.00389,1.00516,1.00331,1.00389,259645487.0
2007-05-24 23:45:00,1.00381,1.00426,1.00337,1.00426,169767342.0
2007-05-25 00:00:00,1.00426,1.00468,1.00404,1.0045,206274619.0
2007-05-25 00:15:00,1.00443,1.00496,1.00386,1.00463,256568761.0
2007-05-25 00:30:00,1.00466,1.00485,1.00268,1.00446,248065729.0
2007-05-25 00:45:00,1.00445,1.00446,1.00265,1.00394,131971238.0
2007-05-25 01:00:00,1.00397,1.00398,1.00253,1.00349,310052330.0
2007-05-25 01:15:00,1.00357,1.00432,1.00348,1.00382,168825641.0
2007-05-25 01:30:00,1.00393,1.0049,1.00385,1.00481,179769868.0
2007-05-25 01:45:00,1.00487,1.00503,1.00374,1.00497,246438653.0
2007-05-25 02:00:00,1.00517,1.00585,1.00463,1.00585,260665806.0
2007-05-25 02:15:00,1.00576,1.00585,1.00521,1.00554,217076822.0
2007-05-25 02:30:00,1.00547,1.00573,1.00447,1.00557,140706970.0
2007-05-25 02:45:00,1.00553,1.00589,1.00533,1.00572,238057888.0
2007-05-25 03:00:00,1.00571,1.00588,1.00424,1.00502,118858452.0
2007-05-25 03:15:00,1.00492,1.00554,1.00442,1.00551,311002760.0
2007-05-25 03:30:00,1.00551,1.00619,1.00462,1.00616,238347244.0
2007-05-25 03:45:00,1.00615,1.00643,1.00498,1.00604,268692331.0
2007-05-25 04:00:00,1.00612,1.00657,1.00579,1.00597,127493739.0
2007-05-25 04:15:00,1.00608,1.00646,1.00565,1.00617,311421814.0
2007-05-25 04:30:00,1.00623,1.00656,1.00543,1.00634,243970580.0
2007-05-25 04:45:00,1.00636,1.00651,1.00519,1.00646,136198283.0
2007-05-25 05:00:00,1.00642,1.00653,1.00566,1.00633,130131047.0
2007-05-25 05:15:00,1.00629,1.00655,1.00529,1.00593,322934584.0
2007-05-25 05:30:00,1.00577,1.006,1.00551,1.00568,129541058.0
2007-05-25 05:45:00,1.00567,1.00603,1.00544,1.00587,194746563.0
2007-05-25 06:00:00,1.00565,1.00618,1.00492,1.00608,161227210.0
2007-05-25 06:15:00,1.00594,1.00617,1.00497,1.00589,131182107.0
2007-05-25 06:30:00,1.00591,1.00642,1.00551,1.0064,141642233.0
2007-05-25 06:45:00,1.0063,1.00632,1.00561,1.00592,191821359.0
2007-05-25 07:00:00,1.00586,1.00599,1.00491,1.00593,219948556.0
2007-05-25 07:15:00,1.00595,1.00661,1.00544,1.0065,211727210.0
2007-05-25 07:30:00,1.0062,1.00709,1.00564,1.00705,226509004.0
2007-05-25 07:45:00,1.00712,1.00739,1.00632,1.00639,172727401.0
2007-05-25 08:00:00,1.00643,1.00701,1.00611,1.00701,194815249.0
2007-05-25 08:15:00,1.00706,1.00735,1.00618,1.0069,369539970.0
2007-05-25 08:30:00,1.00687,1.00706,1.00647,1.00649,211328007.0
2007-05-25 08:45:00,1.00638,1.0067,1.00544,1.0061,215797729.0
2007-05-25 09:00:00,1.00617,1.00659,1.00592,1.00632,358920116.0
2007-05-25 09:15:00,1.00633,1.00633,1.00477,1.00488,174803940.0
2007-05-25 09:30:00,1.0048,1.00486,1.00423,1.00444,268055532.0
2007-05-25 09:45:00,1.00431,1.0045,1.00277,1.00338,335631329.0
2007-05-25 10:00:00,1.00346,1.0037,1.00254,1.00356,214712272.0
2007-05-25 10:15:00,1.0036,1.004,1.0035,1.00385,120315400.0
2007-05-25 10:30:00,1.00375,1.00398,1.00259,1.00349,205216430.0
2007-05-25 10:45:00,1.00346,1.00415,1.00223,1.00372,210062051.0
2007-05-25 11:00:00,1.00369,1.00423,1.00295,1.00363,217391479.0
2007-05-25 11:15:00,1.00342,1.004,1.00309,1.00369,238352558.0
2007-05-25 11:30:00,1.00372,1.00416,1.00275,1.00398,277602502.0
2007-05-25 11:45:00,1.00394,1.00483,1.00333,1.00472,367283371.0
2007-05-25 12:00:00,1.0047,1.00479,1.00376,1.00402,198504489.0
2007-05-25 12:15:00,1.00307,1.0045,1.00307,1.00414,215324301.0
2007-05-25 12:30:00,1.00427,1.00493,1.00419,1.00441,131476913.0
2007-05-25 12:45:00,1.00445,1.00473,1.00388,1.00445,211236699.0
2007-05-25 13:00:00,1.00452,1.00516,1.00375,1.00515,258259248.0
2007-05-25 13:15:00,1.00508,1.00575,1.00396,1.00539,268558547.0
2007-05-25 13:30:00,1.00525,1.00547,1.00426,1.0054,203012950.0
2007-05-25 13:45:00,1.00547,1.00552,1.00438,1.00513,291689799.0
2007-05-25 14:00:00,1.0052,1.00593,1.00506,1.00583,225286374.0
2007-05-25 14:15:00,1.00589,1.00656,1.00489,1.0065,305550975.0
2007-05-25 14:30:00,1.00649,1.00679,1.00592,1.00658,273513894.0
2007-05-25 14:45:00,1.00668,1.00712,1.00637,1.0066,203796379.0
2007-05-25 15:00:00,1.00681,1.00685,1.00622,1.00646,237543126.0
2007-05-25 15:15:00,1.00646,1.00651,1.00601,1.00604,241578502.0
2007-05-25 15:30:00,1.00609,1.0066,1.00497,1.00644,152072375.0
2007-05-25 15:45:00,1.00639,1.00681,1.00545,1.00603,384948941.0
2007-05-25 16:00:00,1.00597,1.00734,1.0057,1.00723,281146987.0
2007-05-25 16:15:00,1.00728,1.00747,1.00581,1.00666,228252921.0
2007-05-25 16:30:00,1.00683,1.00692,1.00639,1.00666,305646416.0
2007-05-25 16:45:00,1.00679,1.00679,1.00579,1.00633,257154154.0
2007-05-25 17:00:00,1.00637,1.0066,1.0054,1.00647,283887900.0
2007-05-25 17:15:00,1.00662,1.00683,1.00448,1.00592,383913145.0
2007-05-25 17:30:00,1.00582,1.00601,1.0044,1.00553,345965715.0
2007-05-25 17:45:00,1.00549,1.006,1.00477,1.00542,308520339.0
2007-05-25 18:00:00,1.00549,1.00573,1.00442,1.00536,361263791.0
2007-05-25 18:15:00,1.00544,1.00547,1.00455,1.00491,177224166.0
2007-05-25 18:30:00,1.00487,1.00511,1.00422,1.00456,225107612.0
2007-05-25 18:45:00,1.00454,1.00486,1.00351,1.00433,177467605.0
2007-05-25 19:00:00,1.00432,1.00476,1.00377,1.00428,170238679.0
2007-05-25 19:15:00,1.00449,1.00478,1.00364,1.00469,281252482.0
2007-05-25 19:30:00,1.00472,1.00472,1.00387,1.00443,312835027.0
2007-05-25 19:45:00,1.00445,1.00467,1.00389,1.00427,263049384.0
2007-05-25 20:00:00,1.0041,1.00431,1.00311,1.00431,264355104.0
2007-05-25 20:15:00,1.00424,1.00451,1.00362,1.00419,167720347.0
2007-05-25 20:30:00,1.00413,1.00468,1.0039,1.00461,161292350.0
2007-05-25 20:45:00,1.00459,1.00485,1.00362,1.00468,307507625.0
2007-05-25 21:00:00,1.00465,1.00471,1.00342,1.0042,121108469.0
2007-05-25 21:15:00,1.00423,1.00468,1.0032,1.00447,214644421.0
2007-05-25 21:30:00,1.00449,1.00459,1.00367,1.0041,250309178.0
2007-05-25 21:45:00,1.00419,1.00457,1.00382,1.00428,202103810.0
2007-05-25 22:00:00,1.00424,1.00441,1.00349,1.00413,170536724.0
2007-05-25 22:15:00,1.00407,1.00456,1.00326,1.00353,267818377.0
2007-05-25 22:30:00,1.00436,1.00436,1.00316,1.00382,311910418.0
2007-05-25 22:45:00,1.00387,1.0042,1.00356,1.00395,167507283.0
2007-05-27 23:00:00,1.00403,1.00487,1.00398,1.00406,158373286.0
2007-05-27 23:15:00,1.00396,1.00446,1.00385,1.00431,68541069.0
2007-05-27 23:30:00,1.00418,1.00474,1.00389,1.00462,116677351.0
2007-05-27 23:45:00,1.00471,1.00488,1.0043,1.00449,190258526.0
2007-05-28 00:00:00,1.00443,1.00459,1.00337,1.00386,130118467.0
2007-05-28 00:15:00,1.00392,1.00426,1.00319,1.00423,300131594.0
2007-05-28 00:30:00,1.00419,1.00434,1.00324,1.00417,219498023.0
2007-05-28 00:45:00,1.00415,1.00445,1.00339,1.00383,363181348.0
2007-05-28 01:00:00,1.00396,1.00421,1.00346,1.00402,127798609.0
2007-05-28 01:15:00,1.00397,1.00451,1.00351,1.00403,308109395.0
2007-05-28 01:30:00,1.00416,1.00502,1.00325,1.00435,233608954.0
2007-05-28 01:45:00,1.00434,1.00481,1.00333,1.00431,128043907.0
2007-05-28 02:00:00,1.0043,1.00466,1.00351,1.00455,128440420.0
2007-05-28 02:15:00,1.00452,1.00478,1.00364,1.0047,237720118.0
2007-05-28 02:30:00,1.00463,1.00494,1.00402,1.00461,314405068.0
2007-05-28 02:45:00,1.00464,1.00481,1.00411,1.00463,125652956.0
2007-05-28 03:00:00,1.00446,1.00452,1.00343,1.00428,372759785.0
2007-05-28 03:15:00,1.00434,1.00481,1.00365,1.00462,225994213.0
2007-05-28 03:30:00,1.00464,1.00476,1.00388,1.0045,295456845.0
2007-05-28 03:45:00,1.0045,1.00475,1.00371,1.00475,126339463.0
2007-05-28 04:00:00,1.00479,1.00493,1.00438,1.00485,213443050.0
2007-05-28 04:15:00,1.00481,1.00494,1.004,1.00464,156478176.0
2007-05-28 04:30:00,1.0046,1.00485,1.00421,1.00447,240132266.0
2007-05-28 04:45:00,1.00465,1.00479,1.00362,1.0038,246543907.0
2007-05-28 05:00:00,1.00399,1.00475,1.00397,1.0047,174923041.0
2007-05-28 05:15:00,1.00469,1.00493,1.00329,1.00493,286733131.0
2007-05-28 05:30:00,1.00406,1.00503,1.00401,1.00483,266270530.0
2007-05-28 05:45:00,1.0049,1.00499,1.00388,1.00463,175843337.0
2007-05-28 06:00:00,1.00455,1.00468,1.00415,1.0045,202809430.0
2007-05-28 06:15:00,1.0044,1.0047,1.00364,1.00447,253897157.0
2007-05-28 06:30:00,1.00445,1.00493,1.00367,1.00473,260583649.0
2007-05-28 06:45:00,1.00461,1.00507,1.00358,1.00484,121008651.0
2007-05-28 07:00:00,1.00478,1.00501,1.0036,1.00484,311060614.0
2007-05-28 07:15:00,1.00486,1.005,1.00434,1.00455,158911999.0
2007-05-28 07:30:00,1.00466,1.005,1.0042,1.0047,183321326.0
2007-05-28 07:45:00,1.00477,1.00509,1.00371,1.00466,286626032.0
2007-05-28 08:00:00,1.00477,1.0048,1.00398,1.00473,304357608.0
2007-05-28 08:15:00,1.00463,1.00487,1.00412,1.00466,347652766.0
2007-05-28 08:30:00,1.00461,1.00489,1.00351,1.00474,274832212.0
2007-05-28 08:45:00,1.00454,1.00505,1.00391,1.00498,165754137.0
2007-05-28 09:00:00,1.00486,1.00521,1.00416,1.00488,176669493.0
2007-05-28 09:15:00,1.00492,1.00504,1.0038,1.00498,209918012.0
2007-05-28 09:30:00,1.00494,1.00548,1.00445,1.00536,176414958.0
2007-05-28 09:45:00,1.00531,1.00555,1.00412,1.00518,359202487.0
2007-05-28 10:00:00,1.00517,1.00538,1.00376,1.00502,312334518.0
2007-05-28 10:15:00,1.00507,1.00525,1.00352,1.00513,344312122.0
2007-05-28 10:30:00,1.00519,1.00531,1.00414,1.0051,381893612.0
2007-05-28 10:45:00,1.00502,1.00533,1.00473,1.00517,287437902.0
2007-05-28 11:00:00,1.00516,1.00542,1.00469,1.0054,261641645.0
2007-05-28 11:15:00,1.00524,1.00561,1.00481,1.00556,305981112.0
2007-05-28 11:30:00,1.00547,1.00629,1.00478,1.00613,211604064.0
2007-05-28 11:45:00,1.00616,1.00616,1.0053,1.00571,280629055.0
2007-05-28 12:00:00,1.0057,1.00606,1.00482,1.00603,337638729.0
2007-05-28 12:15:00,1.00598,1.00643,1.00467,1.00594,151839296.0
2007-05-28 12:30:00,1.00589,1.00649,1.00581,1.0064,234289510.0
2007-05-28 12:45:00,1.00642,1.00644,1.00559,1.00616,230248144.0
2007-05-28 13:00:00,1.0059,1.00615,1.00529,1.00587,205204984.0
2007-05-28 13:15:00,1.0057,1.00628,1.00551,1.00605,272071220.0
2007-05-28 13:30:00,1.00601,1.00635,1.00505,1.00614,308413567.0
2007-05-28 13:45:00,1.00599,1.00636,1.00562,1.00601,213721096.0
2007-05-28 14:00:00,1.00586,1.00638,1.00546,1.00632,292711493.0
2007-05-28 14:15:00,1.00621,1.00632,1.005,1.00614,197609686.0
2007-05-28 14:30:00,1.00617,1.00629,1.00481,1.00573,257091417.0
2007-05-28 14:45:00,1.00577,1.00594,1.00484,1.00592,246532834.0
2007-05-28 15:00:00,1.0059,1.00625,1.00548,1.00605,207187983.0
2007-05-28 15:15:00,1.00603,1.00618,1.00563,1.00604,125265217.0
2007-05-28 15:30:00,1.00598,1.00612,1.00508,1.00508,183552539.0
2007-05-28 15:45:00,1.00599,1.00632,1.00562,1.00616,193167329.0
2007-05-28 16:00:00,1.00617,1.00637,1.00579,1.00627,381385728.0
2007-05-28 16:15:00,1.00617,1.00645,1.00519,1.00645,249256160.0
2007-05-28 16:30:00,1.00648,1.00702,1.006,1.00617,208963175.0
2007-05-28 16:45:00,1.00646,1.00648,1.00552,1.00621,217490327.0
2007-05-28 17:00:00,1.00628,1.00652,1.00489,1.00634,209347318.0
2007-05-28 17:15:00,1.00624,1.00648,1.00515,1.00626,196357243.0
2007-05-28 17:30:00,1.00629,1.00654,1.00583,1.00654,124319724.0
2007-05-28 17:45:00,1.00662,1.00676,1.00544,1.00627,207698602.0
2007-05-28 18:00:00,1.00624,1.00663,1.00575,1.00632,324604809.0
2007-05-28 18:15:00,1.00649,1.00657,1.00613,1.00624,270832765.0
2007-05-28 18:30:00,1.0064,1.00661,1.00555,1.00661,146779561.0
2007-05-28 18:45:00,1.00665,1.00681,1.00615,1.00668,358567485.0
2007-05-28 19:00:00,1.0065,1.00674,1.00564,1.00663,186782341.0
2007-05-28 19:15:00,1.00655,1.00673,1.00596,1.00658,207769039.0
2007-05-28 19:30:00,1.0065,1.00658,1.00505,1.00639,297590806.0
2007-05-28 19:45:00,1.00652,1.00661,1.0055,1.0064,184744387.0
2007-05-28 20:00:00,1.00622,1.00647,1.00588,1.00635,161205091.0
2007-05-28 20:15:00,1.00618,1.00661,1.00503,1.00613,212036096.0
2007-05-28 20:30:00,1.00638,1.00652,1.00584,1.00606,130359276.0
2007-05-28 20:45:00,1.00606,1.00667,1.00568,1.00638,208981534.0
2007-05-28 21:00:00,1.00643,1.00664,1.00604,1.00637,166812036.0
2007-05-28 21:15:00,1.00643,1.00701,1.00579,1.00643,146028969.0
2007-05-28 21:30:00,1.0065,1.00665,1.00562,1.00643,103709703.0
2007-05-28 21:45:00,1.0064,1.00642,1.0054,1.00607,125523305.0
2007-05-28 22:00:00,1.00617,1.00659,1.00579,1.00631,180419327.0
2007-05-28 22:15:00,1.00633,1.00657,1.00593,1.00657,112771421.0
2007-05-28 22:30:00,1.0066,1.00665,1.0053,1.00657,318989074.0
2007-05-28 22:45:00,1.0066,1.00667,1.00554,1.00654,129586044.0
2007-05-28 23:00:00,1.00653,1.00725,1.00533,1.00656,143815798.0
2007-05-28 23:15:00,1.00655,1.00673,1.00538,1.00634,242940703.0
2007-05-28 23:30:00,1.0063,1.00673,1.00607,1.00651,308503599.0
2007-05-28 23:45:00,1.00646,1.00714,1.00612,1.00647,130934162.0
2007-05-29 00:00:00,1.00636,1.00668,1.00556,1.00632,277646173.0
2007-05-29 00:15:00,1.00642,1.00652,1.00515,1.0061,254452365.0
2007-05-29 00:30:00,1.00605,1.00625,1.00515,1.00554,319504799.0
2007-05-29 00:45:00,1.00562,1.00596,1.00463,1.00584,122900715.0
2007-05-29 01:00:00,1.0058,1.00596,1.00491,1.00532,235986063.0
2007-05-29 01:15:00,1.00526,1.00591,1.00426,1.00549,140470469.0
2007-05-29 01:30:00,1.00552,1.00582,1.00505,1.00538,215380002.0
2007-05-29 01:45:00,1.0054,1.00592,1.00487,1.00569,276928061.0
2007-05-29 02:00:00,1.00505,1.00554,1.00475,1.00507,276012780.0
2007-05-29 02:15:00,1.00499,1.00538,1.00486,1.00536,252862092.0
2007-05-29 02:30:00,1.00535,1.00552,1.00411,1.00461,143496541.0
2007-05-29 02:45:00,1.00462,1.0051,1.00455,1.00498,235543669.0
2007-05-29 03:00:00,1.00491,1.0051,1.00346,1.00508,124550201.0
2007-05-29 03:15:00,1.00498,1.00528,1.00441,1.00517,325012262.0
2007-05-29 03:30:00,1.00519,1.00589,1.00442,1.00563,214953621.0
2007-05-29 03:45:00,1.00558,1.00594,1.00464,1.00537,293759508.0
2007-05-29 04:00:00,1.00555,1.00562,1.00504,1.00531,131183828.0
2007-05-29 04:15:00,1.00536,1.00564,1.00498,1.00517,312362220.0
2007-05-29 04:30:00,1.00524,1.00524,1.00362,1.00412,249753131.0
2007-05-29 04:45:00,1.00404,1.00502,1.00324,1.00502,141148633.0
2007-05-29 05:00:00,1.00509,1.00533,1.00429,1.00506,128198232.0
2007-05-29 05:15:00,1.00499,1.00533,1.00392,1.00512,339439473.0
2007-05-29 05:30:00,1.00483,1.00539,1.00464,1.00467,137363800.0
2007-05-29 05:45:00,1.00461,1.00493,1.00427,1.00471,203486879.0
2007-05-29 06:00:00,1.00451,1.00529,1.00406,1.00516,203734177.0
2007-05-29 06:15:00,1.00513,1.0055,1.00441,1.00544,285537113.0
2007-05-29 06:30:00,1.00538,1.00538,1.00461,1.00513,186493231.0
2007-05-29 06:45:00,1.00505,1.00517,1.00433,1.00454,229342870.0
2007-05-29 07:00:00,1.00459,1.00467,1.0034,1.00426,253809355.0
2007-05-29 07:15:00,1.0042,1.0047,1.00384,1.00442,265529674.0
2007-05-29 07:30:00,1.00411,1.0045,1.00318,1.00411,325696380.0
2007-05-29 07:45:00,1.00415,1.00439,1.00337,1.00342,194261373.0
2007-05-29 08:00:00,1.00347,1.00419,1.00321,1.00419,210279410.0
2007-05-29 08:15:00,1.00422,1.00424,1.00292,1.00399,368172484.0
2007-05-29 08:30:00,1.00397,1.00406,1.00333,1.00361,220782787.0
2007-05-29 08:45:00,1.00367,1.00405,1.00284,1.00346,211482349.0
2007-05-29 09:00:00,1.0034,1.00406,1.00304,1.00394,365271768.0
2007-05-29 09:15:00,1.00396,1.0041,1.00278,1.00402,190106583.0
2007-05-29 09:30:00,1.00395,1.00438,1.00375,1.00399,279117868.0
2007-05-29 09:45:00,1.00395,1.0051,1.00395,1.0047,345386601.0
2007-05-29 10:00:00,1.00474,1.00515,1.00386,1.00515,217249237.0
2007-05-29 10:15:00,1.0051,1.0053,1.004,1.004,137672507.0
2007-05-29 10:30:00,1.00389,1.00429,1.00294,1.00368,198839148.0
2007-05-29 10:45:00,1.00374,1.00407,1.00283,1.00385,210190680.0
2007-05-29 11:00:00,1.00384,1.00397,1.0028,1.00375,227202366.0
2007-05-29 11:15:00,1.00362,1.00412,1.0036,1.00372,213528859.0
2007-05-29 11:30:00,1.00374,1.00374,1.00248,1.00326,269029062.0
2007-05-29 11:45:00,1.00335,1.00373,1.0028,1.00357,376860256.0
2007-05-29 12:00:00,1.00347,1.00364,1.00275,1.00281,190181033.0
2007-05-29 12:15:00,1.00194,1.00343,1.00194,1.00325,200646887.0
2007-05-29 12:30:00,1.00324,1.00324,1.00271,1.00293,198429234.0
2007-05-29 12:45:00,1.00287,1.00314,1.0024,1.00297,212279917.0
2007-05-29 13:00:00,1.00302,1.0031,1.00184,1.00276,306806145.0
2007-05-29 13:15:00,1.00273,1.00334,1.00174,1.00322,254934498.0
2007-05-29 13:30:00,1.00321,1.0033,1.00179,1.00249,195773986.0
2007-05-29 13:45:00,1.00263,1.00293,1.00184,1.00216,290264141.0
2007-05-29 14:00:00,1.00226,1.00246,1.0011,1.00162,210803844.0
2007-05-29 14:15:00,1.00175,1.00221,1.00087,1.00097,306111658.0
2007-05-29 14:30:00,1.00091,1.00115,0.99999,1.00074,234995712.0
2007-05-29 14:45:00,1.00085,1.00157,1.0007,1.00119,228681741.0
2007-05-29 15:00:00,1.00136,1.00175,1.00075,1.00092,249942516.0
2007-05-29 15:15:00,1.00084,1.00121,1.00067,1.00089,236252859.0
2007-05-29 15:30:00,1.00097,1.00117,0.99994,1.00091,154357174.0
2007-05-29 15:45:00,1.00085,1.00134,0.99987,1.0009,348884793.0
2007-05-29 16:00:00,1.00078,1.00196,1.0005,1.00169,278753979.0
2007-05-29 16:15:00,1.00157,1.00212,1.00034,1.00199,211511459.0
2007-05-29 16:30:00,1.00215,1.00217,1.00109,1.00153,302671523.0
2007-05-29 16:45:00,1.00166,1.00252,1.00114,1.00252,259767899.0
2007-05-29 17:00:00,1.00257,1.00271,1.00168,1.00168,280435049.0
2007-05-29 17:15:00,1.00185,1.00272,1.00069,1.00272,369516635.0
2007-05-29 17:30:00,1.00268,1.00304,1.00169,1.00264,355200583.0
2007-05-29 17:45:00,1.0026,1.00316,1.00161,1.00266,323333256.0
2007-05-29 18:00:00,1.00271,1.0028,1.00103,1.00224,359833404.0
2007-05-29 18:15:00,1.0023,1.00261,1.0021,1.00241,174369342.0
2007-05-29 18:30:00,1.00239,1.00251,1.00126,1.00179,215628202.0
2007-05-29 18:45:00,1.00176,1.00207,1.00098,1.00191,172898380.0
2007-05-29 19:00:00,1.00196,1.00217,1.0011,1.00168,165260333.0
2007-05-29 19:15:00,1.00183,1.00195,0.99962,1.00061,285019577.0
2007-05-29 19:30:00,1.00071,1.0011,1.00037,1.00106,340098158.0
2007-05-29 19:45:00,1.00121,1.00165,1.00096,1.00144,302911211.0
2007-05-29 20:00:00,1.00132,1.00175,0.99988,1.00174,290420811.0
2007-05-29 20:15:00,1.00167,1.00186,1.00093,1.00145,181002607.0
2007-05-29 20:30:00,1.00131,1.00191,1.00094,1.00174,156793407.0
2007-05-29 20:45:00,1.00168,1.00207,1.00065,1.00206,319270243.0
2007-05-29 21:00:00,1.00203,1.00264,1.00079,1.0021,140082123.0
2007-05-29 21:15:00,1.00214,1.00274,1.00171,1.00248,220665574.0
2007-05-29 21:30:00,1.0025,1.00292,1.0017,1.00228,233468262.0
2007-05-29 21:45:00,1.0024,1.00313,1.0024,1.00272,208423343.0
2007-05-29 22:00:00,1.00268,1.00276,1.00104,1.00198,175818650.0
2007-05-29 22:15:00,1.00202,1.00232,1.00115,1.0012,267790895.0
2007-05-29 22:30:00,1.00209,1.0024,1.001,1.00221,278538906.0
2007-05-29 22:45:00,1.00224,1.00315,1.00222,1.00279,173190319.0
2007-05-29 23:00:00,1.00263,1.00325,1.0023,1.00272,270296966.0
2007-05-29 23:15:00,1.00254,1.00273,1.00212,1.00248,248224221.0
2007-05-29 23:30:00,1.00247,1.00273,1.00196,1.0022,124061767.0
2007-05-29 23:45:00,1.00218,1.00225,1.00153,1.00208,214560021.0
2007-05-30 00:00:00,1.00206,1.00243,1.00102,1.00226,147006048.0
2007-05-30 00:15:00,1.00229,1.00253,1.00177,1.00226,287263562.0
2007-05-30 00:30:00,1.0022,1.0023,1.00107,1.00215,270832008.0
2007-05-30 00:45:00,1.00201,1.00213,1.00053,1.00205,401211746.0
2007-05-30 01:00:00,1.00222,1.00237,1.00132,1.00225,131841451.0
2007-05-30 01:15:00,1.00215,1.00262,1.00167,1.00244,311138725.0
2007-05-30 01:30:00,1.00258,1.00275,1.00135,1.00275,240887394.0
2007-05-30 01:45:00,1.00274,1.00302,1.00175,1.003,130207121.0
2007-05-30 02:00:00,1.00309,1.00324,1.00144,1.00246,132214030.0
2007-05-30 02:15:00,1.00247,1.00289,1.00164,1.00283,241602352.0
2007-05-30 02:30:00,1.0027,1.00319,1.00213,1.00249,308765203.0
2007-05-30 02:45:00,1.00249,1.00357,1.00247,1.00351,136473803.0
2007-05-30 03:00:00,1.00342,1.00373,1.00268,1.00342,395427148.0
2007-05-30 03:15:00,1.00349,1.00404,1.0024,1.00343,268439932.0
2007-05-30 03:30:00,1.0034,1.0034,1.00126,1.00272,283875485.0
2007-05-30 03:45:00,1.00275,1.00328,1.00221,1.0032,145584441.0
2007-05-30 04:00:00,1.00318,1.00318,1.00228,1.00259,220178774.0
2007-05-30 04:15:00,1.00267,1.00284,1.00181,1.00261,147336516.0
2007-05-30 04:30:00,1.00256,1.00291,1.00205,1.00273,249620314.0
2007-05-30 04:45:00,1.00276,1.00284,1.00185,1.00214,246950037.0
2007-05-30 05:00:00,1.00225,1.00231,1.00155,1.00217,174674871.0
2007-05-30 05:15:00,1.00216,1.00225,1.00126,1.00182,296730714.0
2007-05-30 05:30:00,1.0009,1.00222,1.00085,1.00207,260652235.0
2007-05-30 05:45:00,1.00212,1.00216,1.00144,1.00189,176988180.0
2007-05-30 06:00:00,1.0019,1.00206,1.00141,1.00195,205400452.0
2007-05-30 06:15:00,1.00184,1.00202,1.00084,1.00162,250486555.0
2007-05-30 06:30:00,1.0015,1.00203,1.00082,1.00199,225127929.0
2007-05-30 06:45:00,1.00198,1.00242,1.00133,1.00233,141734956.0
2007-05-30 07:00:00,1.00231,1.00231,1.00091,1.00179,313305863.0
2007-05-30 07:15:00,1.00185,1.00256,1.00175,1.00209,158640616.0
2007-05-30 07:30:00,1.00228,1.00289,1.00181,1.00266,179851831.0
2007-05-30 07:45:00,1.00272,1.00272,1.00119,1.00204,295279426.0
2007-05-30 08:00:00,1.00213,1.00216,1.00153,1.00162,293294359.0
2007-05-30 08:15:00,1.0015,1.00182,1.0008,1.00182,344451828.0
2007-05-30 08:30:00,1.00174,1.00193,1.00065,1.00168,283684276.0
2007-05-30 08:45:00,1.00153,1.00204,1.00034,1.00111,166595518.0
2007-05-30 09:00:00,1.00106,1.00206,1.00066,1.00147,171012901.0
2007-05-30 09:15:00,1.00145,1.00216,1.00082,1.00201,217369493.0
2007-05-30 09:30:00,1.00199,1.00258,1.00191,1.00217,170493789.0
2007-05-30 09:45:00,1.00209,1.00236,1.00117,1.00224,355644506.0
2007-05-30 10:00:00,1.00225,1.00272,1.00151,1.00234,314197905.0
2007-05-30 10:15:00,1.0024,1.00258,1.00118,1.00256,349711348.0
2007-05-30 10:30:00,1.0027,1.0027,1.00122,1.00243,372769917.0
2007-05-30 10:45:00,1.00223,1.00244,1.00186,1.00222,288312822.0
2007-05-30 11:00:00,1.00225,1.00307,1.00186,1.00236,258008864.0
2007-05-30 11:15:00,1.00221,1.00278,1.00216,1.0026,295629705.0
2007-05-30 11:30:00,1.0024,1.00264,1.00136,1.00237,207950899.0
2007-05-30 11:45:00,1.00249,1.00347,1.00203,1.00347,280591374.0
2007-05-30 12:00:00,1.00351,1.00362,1.00209,1.00321,387344895.0
2007-05-30 12:15:00,1.00323,1.00345,1.00198,1.0029,152724101.0
2007-05-30 12:30:00,1.00289,1.00354,1.00289,1.00335,278689212.0
2007-05-30 12:45:00,1.00333,1.00381,1.00282,1.00307,238230359.0
2007-05-30 13:00:00,1.00286,1.00304,1.00202,1.00285,232898218.0
2007-05-30 13:15:00,1.00282,1.0034,1.00266,1.00323,271099812.0
2007-05-30 13:30:00,1.00326,1.00349,1.00205,1.00312,307889993.0
2007-05-30 13:45:00,1.00306,1.00336,1.00289,1.00291,213106589.0
2007-05-30 14:00:00,1.00276,1.00422,1.00271,1.00392,297867765.0
2007-05-30 14:15:00,1.0039,1.00528,1.00309,1.00504,196198668.0
2007-05-30 14:30:00,1.0051,1.00531,1.00362,1.00481,247606407.0
2007-05-30 14:45:00,1.00498,1.00594,1.00448,1.00519,302847290.0
2007-05-30 15:00:00,1.0051,1.00564,1.00483,1.00553,252050760.0
2007-05-30 15:15:00,1.00553,1.00599,1.00485,1.00575,204175370.0
2007-05-30 15:30:00,1.00566,1.0063,1.00508,1.00508,194229487.0
2007-05-30 15:45:00,1.00606,1.00732,1.00589,1.0073,188200375.0
2007-05-30 16:00:00,1.00727,1.00739,1.00602,1.00678,371898892.0
2007-05-30 16:15:00,1.00682,1.00735,1.00606,1.0071,259943602.0
2007-05-30 16:30:00,1.00704,1.00722,1.00657,1.00686,218507508.0
2007-05-30 16:45:00,1.00711,1.0075,1.00578,1.00607,228448164.0
2007-05-30 17:00:00,1.00616,1.00684,1.00568,1.00649,206407456.0
2007-05-30 17:15:00,1.00648,1.00688,1.00543,1.00663,192819131.0
2007-05-30 17:30:00,1.00672,1.00713,1.00626,1.00702,177890591.0
2007-05-30 17:45:00,1.00706,1.00745,1.00626,1.00688,220788954.0
2007-05-30 18:00:00,1.0069,1.00767,1.00664,1.00673,349658388.0
2007-05-30 18:15:00,1.00692,1.00764,1.0068,1.00718,271441957.0
2007-05-30 18:30:00,1.00717,1.00731,1.00612,1.00711,187176745.0
2007-05-30 18:45:00,1.00707,1.00716,1.00634,1.00709,355137106.0
2007-05-30 19:00:00,1.00696,1.00748,1.00596,1.00746,208070513.0
2007-05-30 19:15:00,1.00744,1.00773,1.00697,1.00745,230352359.0
2007-05-30 19:30:00,1.00742,1.00745,1.00629,1.00731,370553418.0
2007-05-30 19:45:00,1.00731,1.00731,1.00645,1.00677,213175301.0
2007-05-30 20:00:00,1.00671,1.00702,1.00629,1.00677,200184595.0
2007-05-30 20:15:00,1.00674,1.00753,1.00572,1.00711,316066587.0
2007-05-30 20:30:00,1.00737,1.00788,1.00684,1.00742,263831440.0
2007-05-30 20:45:00,1.00735,1.00765,1.0066,1.00686,249972389.0
2007-05-30 21:00:00,1.00679,1.00689,1.00609,1.00675,225472791.0
2007-05-30 21:15:00,1.00681,1.00688,1.00597,1.00652,181196926.0
2007-05-30 21:30:00,1.00652,1.0069,1.00557,1.00677,277722331.0
2007-05-30 21:45:00,1.00698,1.00744,1.00607,1.00722,201035092.0
2007-05-30 22:00:00,1.00743,1.00783,1.00716,1.00722,204063105.0
2007-05-30 22:15:00,1.00723,1.00778,1.00723,1.0073,140085453.0
2007-05-30 22:30:00,1.00739,1.00838,1.00685,1.00827,346286200.0
2007-05-30 22:45:00,1.00834,1.00893,1.00752,1.00869,127960395.0
2007-05-30 23:00:00,1.00857,1.0092,1.00778,1.00899,134420448.0
2007-05-30 23:15:00,1.00901,1.00937,1.00816,1.00911,251207820.0
2007-05-30 23:30:00,1.00903,1.00919,1.00837,1.00856,308550378.0
2007-05-30 23:45:00,1.00865,1.00883,1.008,1.00838,124806517.0
2007-05-31 00:00:00,1.00826,1.00848,1.00701,1.00814,293316545.0
2007-05-31 00:15:00,1.00818,1.00845,1.00723,1.00808,209928865.0
2007-05-31 00:30:00,1.00805,1.00818,1.00716,1.00766,324035627.0
2007-05-31 00:45:00,1.00763,1.00819,1.00663,1.00819,125789076.0
2007-05-31 01:00:00,1.00822,1.00824,1.00746,1.0077,234702664.0
2007-05-31 01:15:00,1.00771,1.00787,1.00702,1.00762,118060574.0
2007-05-31 01:30:00,1.00766,1.00793,1.00737,1.00767,260891859.0
2007-05-31 01:45:00,1.00774,1.00798,1.0071,1.00793,268800658.0
2007-05-31 02:00:00,1.00756,1.00767,1.00667,1.00762,259690596.0
2007-05-31 02:15:00,1.00753,1.00775,1.00708,1.00755,256056153.0
2007-05-31 02:30:00,1.00751,1.00787,1.00728,1.00771,117790836.0
2007-05-31 02:45:00,1.00762,1.00788,1.00736,1.00757,235077830.0
2007-05-31 03:00:00,1.00755,1.00783,1.0065,1.00769,123397891.0
2007-05-31 03:15:00,1.0077,1.00844,1.00713,1.00831,326396475.0
2007-05-31 03:30:00,1.00833,1.00878,1.00746,1.00753,215683075.0
2007-05-31 03:45:00,1.00745,1.00776,1.00638,1.00698,396630262.0
2007-05-31 04:00:00,1.00709,1.00745,1.00673,1.00735,125929590.0
2007-05-31 04:15:00,1.00734,1.00763,1.00691,1.00743,307199764.0
2007-05-31 04:30:00,1.00751,1.00829,1.00655,1.00829,250168887.0
2007-05-31 04:45:00,1.00824,1.00834,1.00716,1.0083,123024856.0
2007-05-31 05:00:00,1.00819,1.0082,1.00742,1.00818,125382930.0
2007-05-31 05:15:00,1.00819,1.00904,1.00738,1.00875,363096762.0
2007-05-31 05:30:00,1.00865,1.00892,1.00799,1.00826,142948501.0
2007-05-31 05:45:00,1.0083,1.00889,1.00786,1.00889,208372818.0
2007-05-31 06:00:00,1.00875,1.00931,1.00814,1.00883,202748348.0
2007-05-31 06:15:00,1.00873,1.00915,1.00812,1.00903,270150715.0
2007-05-31 06:30:00,1.00896,1.00945,1.00855,1.00865,190053041.0
2007-05-31 06:45:00,1.00857,1.00961,1.00846,1.00961,230244964.0
2007-05-31 07:00:00,1.00958,1.01064,1.00912,1.01045,245806478.0
2007-05-31 07:15:00,1.01042,1.01073,1.00986,1.00995,258889544.0
2007-05-31 07:30:00,1.00959,1.01003,1.00864,1.0098,312090391.0
2007-05-31 07:45:00,1.00981,1.00981,1.00847,1.00949,185898868.0
2007-05-31 08:00:00,1.00956,1.01012,1.00929,1.01007,208175012.0
2007-05-31 08:15:00,1.01009,1.01025,1.00903,1.01003,358836399.0
2007-05-31 08:30:00,1.01003,1.01016,1.00934,1.00955,233040824.0
2007-05-31 08:45:00,1.00966,1.00998,1.00886,1.00983,238843843.0
2007-05-31 09:00:00,1.00988,1.0121,1.00927,1.01169,362367051.0
2007-05-31 09:15:00,1.01167,1.01191,1.01066,1.0114,188086101.0
2007-05-31 09:30:00,1.01134,1.01153,1.01066,1.01103,274796201.0
2007-05-31 09:45:00,1.01099,1.01182,1.01079,1.01159,342557715.0
2007-05-31 10:00:00,1.01162,1.01244,1.01078,1.0119,214621808.0
2007-05-31 10:15:00,1.0118,1.01182,1.01082,1.01105,175051081.0
2007-05-31 10:30:00,1.01087,1.01132,1.01018,1.01086,190640355.0
2007-05-31 10:45:00,1.01084,1.01127,1.00972,1.01095,205687211.0
2007-05-31 11:00:00,1.01096,1.0111,1.00949,1.01033,228043814.0
2007-05-31 11:15:00,1.01024,1.01058,1.00966,1.00966,208074057.0
2007-05-31 11:30:00,1.00964,1.01061,1.00884,1.01023,261003249.0
2007-05-31 11:45:00,1.01021,1.01026,1.00919,1.01026,374198424.0
2007-05-31 12:00:00,1.01028,1.01071,1.00986,1.01008,184509489.0
2007-05-31 12:15:00,1.00918,1.01082,1.00918,1.01031,191487827.0
2007-05-31 12:30:00,1.01037,1.01053,1.00987,1.01006,198112620.0
2007-05-31 12:45:00,1.01003,1.01156,1.0098,1.01156,244398707.0
2007-05-31 13:00:00,1.01164,1.01202,1.01019,1.01076,301005158.0
2007-05-31 13:15:00,1.01082,1.01119,1.01006,1.01102,245701189.0
2007-05-31 13:30:00,1.01094,1.0122,1.01092,1.01217,197227951.0
2007-05-31 13:45:00,1.01231,1.01336,1.01218,1.01277,309746421.0
2007-05-31 14:00:00,1.01286,1.0132,1.01204,1.01255,216773585.0
2007-05-31 14:15:00,1.01267,1.01387,1.01228,1.01272,315440212.0
2007-05-31 14:30:00,1.01271,1.01348,1.01252,1.01319,267549292.0
2007-05-31 14:45:00,1.01318,1.01381,1.01294,1.01366,241503962.0
2007-05-31 15:00:00,1.01386,1.01417,1.01323,1.01345,249038370.0
2007-05-31 15:15:00,1.01343,1.01343,1.01286,1.01319,238130983.0
2007-05-31 15:30:00,1.01328,1.01403,1.01229,1.01365,155510220.0
2007-05-31 15:45:00,1.01364,1.01406,1.01274,1.01395,343799134.0
2007-05-31 16:00:00,1.01393,1.01422,1.01333,1.01402,280301576.0
2007-05-31 16:15:00,1.01397,1.01434,1.01316,1.01391,205286415.0
2007-05-31 16:30:00,1.01411,1.01514,1.01356,1.0144,292541085.0
2007-05-31 16:45:00,1.0145,1.01475,1.01399,1.01399,257084480.0
2007-05-31 17:00:00,1.01399,1.01484,1.01324,1.01366,286755920.0
2007-05-31 17:15:00,1.01386,1.01398,1.01243,1.01331,360346825.0
2007-05-31 17:30:00,1.01315,1.01324,1.01199,1.01298,354766309.0
2007-05-31 17:45:00,1.01297,1.01325,1.01207,1.01325,312294835.0
2007-05-31 18:00:00,1.01328,1.01328,1.0117,1.01281,344777798.0
2007-05-31 18:15:00,1.01282,1.01363,1.01222,1.01363,166121117.0
2007-05-31 18:30:00,1.01365,1.01396,1.01284,1.01356,214098768.0
2007-05-31 18:45:00,1.01349,1.01349,1.01188,1.01277,168569943.0
2007-05-31 19:00:00,1.01268,1.01334,1.01226,1.01294,168979968.0
2007-05-31 19:15:00,1.01305,1.01314,1.0115,1.01266,286485604.0
2007-05-31 19:30:00,1.01284,1.0133,1.01243,1.01288,344470850.0
2007-05-31 19:45:00,1.01286,1.01307,1.0125,1.01273,296641225.0
2007-05-31 20:00:00,1.01254,1.01315,1.01159,1.01302,297651273.0
2007-05-31 20:15:00,1.01292,1.01337,1.01259,1.01335,186471587.0
2007-05-31 20:30:00,1.01332,1.01396,1.01332,1.01351,161885843.0
2007-05-31 20:45:00,1.0135,1.01449,1.01287,1.0143,311223753.0
2007-05-31 21:00:00,1.01414,1.01423,1.01316,1.01404,140781410.0
2007-05-31 21:15:00,1.01405,1.01429,1.01295,1.01405,216943676.0
2007-05-31 21:30:00,1.01404,1.01407,1.01324,1.01382,251158697.0
2007-05-31 21:45:00,1.01391,1.01397,1.01351,1.01384,207456993.0
2007-05-31 22:00:00,1.01392,1.01432,1.01355,1.01432,179754370.0
2007-05-31 22:15:00,1.01429,1.0143,1.01286,1.01296,259500765.0
2007-05-31 22:30:00,1.0138,1.01423,1.01304,1.01423,313011330.0
2007-05-31 22:45:00,1.01417,1.01417,1.0132,1.01368,157736369.0
2007-05-31 23:00:00,1.01364,1.01435,1.01309,1.01331,238159181.0
2007-05-31 23:15:00,1.01326,1.01421,1.01307,1.01407,246732334.0
2007-05-31 23:30:00,1.01403,1.01407,1.01316,1.01381,140358698.0
2007-05-31 23:45:00,1.01375,1.01377,1.01281,1.013,229901886.0
2007-06-01 00:00:00,1.01296,1.01394,1.01193,1.01339,153245666.0
2007-06-01 00:15:00,1.01345,1.01409,1.01294,1.0139,271674819.0
2007-06-01 00:30:00,1.0138,1.01402,1.01262,1.01356,261094151.0
2007-06-01 00:45:00,1.01352,1.01437,1.01287,1.0143,415515999.0
2007-06-01 01:00:00,1.01442,1.01506,1.01442,1.01489,127767828.0
2007-06-01 01:15:00,1.01492,1.01554,1.01438,1.01482,315239003.0
2007-06-01 01:30:00,1.01493,1.0151,1.01395,1.0151,234187969.0
2007-06-01 01:45:00,1.01508,1.01533,1.01384,1.01515,133063229.0
2007-06-01 02:00:00,1.01507,1.01519,1.01447,1.01481,160236350.0
2007-06-01 02:15:00,1.01481,1.0151,1.01347,1.01505,301908188.0
2007-06-01 02:30:00,1.01418,1.01521,1.01402,1.01505,255646206.0
2007-06-01 02:45:00,1.0151,1.01546,1.01447,1.01528,183813845.0
2007-06-01 03:00:00,1.01528,1.01531,1.01447,1.01493,206469692.0
2007-06-01 03:15:00,1.01482,1.01492,1.01388,1.01461,252827559.0
2007-06-01 03:30:00,1.01455,1.01528,1.01419,1.0147,228440233.0
2007-06-01 03:45:00,1.01473,1.0151,1.01382,1.01498,144065542.0
2007-06-01 04:00:00,1.01498,1.01553,1.01427,1.01514,297594760.0
2007-06-01 04:15:00,1.01517,1.01539,1.01474,1.0148,160721608.0
2007-06-01 04:30:00,1.01492,1.01534,1.01432,1.01508,185760178.0
2007-06-01 04:45:00,1.01512,1.01532,1.0139,1.01517,280530287.0
2007-06-01 05:00:00,1.01518,1.01543,1.01471,1.01481,291724489.0
2007-06-01 05:15:00,1.01476,1.01537,1.01438,1.01519,343936980.0
2007-06-01 05:30:00,1.01524,1.01534,1.01412,1.01529,229290626.0
2007-06-01 05:45:00,1.01501,1.01547,1.01432,1.01526,165651983.0
2007-06-01 06:00:00,1.01513,1.01554,1.0144,1.01503,164448517.0
2007-06-01 06:15:00,1.01505,1.0154,1.01454,1.01521,204886574.0
2007-06-01 06:30:00,1.01526,1.01588,1.01503,1.0158,161192939.0
2007-06-01 06:45:00,1.01575,1.01615,1.0143,1.01577,328629710.0
2007-06-01 07:00:00,1.01574,1.01641,1.01472,1.01587,309959280.0
2007-06-01 07:15:00,1.01592,1.01682,1.01534,1.0165,354151945.0
2007-06-01 07:30:00,1.01662,1.01669,1.01537,1.01664,357554275.0
2007-06-01 07:45:00,1.01653,1.01687,1.01638,1.01671,292440183.0
2007-06-01 08:00:00,1.01667,1.01751,1.0166,1.01729,259751992.0
2007-06-01 08:15:00,1.01717,1.01779,1.01685,1.01779,291872889.0
2007-06-01 08:30:00,1.01762,1.01798,1.01688,1.01692,209083560.0
2007-06-01 08:45:00,1.01694,1.01694,1.01563,1.01656,279932353.0
2007-06-01 09:00:00,1.01658,1.0172,1.01556,1.01694,385861633.0
2007-06-01 09:15:00,1.01691,1.01719,1.01611,1.01704,155019983.0
2007-06-01 09:30:00,1.01698,1.01764,1.01686,1.01764,239020799.0
2007-06-01 09:45:00,1.01774,1.01801,1.01687,1.01707,243091762.0
2007-06-01 10:00:00,1.01685,1.01727,1.0165,1.01701,241965208.0
2007-06-01 10:15:00,1.01686,1.01752,1.01675,1.01688,256185730.0
2007-06-01 10:30:00,1.01688,1.01757,1.01595,1.01738,342718954.0
2007-06-01 10:45:00,1.0173,1.01741,1.01673,1.01714,213538018.0
2007-06-01 11:00:00,1.01704,1.01731,1.01685,1.017,320291225.0
2007-06-01 11:15:00,1.01691,1.01768,1.01617,1.01731,203314155.0
2007-06-01 11:30:00,1.01737,1.01771,1.01616,1.01771,250152426.0
2007-06-01 11:45:00,1.01776,1.01818,1.01612,1.01818,306172357.0
2007-06-01 12:00:00,1.01816,1.01839,1.01763,1.01803,236114363.0
2007-06-01 12:15:00,1.01801,1.01887,1.01778,1.01834,206087104.0
2007-06-01 12:30:00,1.01819,1.01832,1.01664,1.01664,191432830.0
2007-06-01 12:45:00,1.01762,1.01795,1.01728,1.01773,181819704.0
2007-06-01 13:00:00,1.01773,1.01796,1.0173,1.01788,366315986.0
2007-06-01 13:15:00,1.01784,1.01809,1.01701,1.01809,276527777.0
2007-06-01 13:30:00,1.01802,1.0184,1.01755,1.01807,215650830.0
2007-06-01 13:45:00,1.0183,1.01883,1.01774,1.01875,225841173.0
2007-06-01 14:00:00,1.01877,1.01881,1.01668,1.01805,201633702.0
2007-06-01 14:15:00,1.01806,1.01926,1.01754,1.01888,189677678.0
2007-06-01 14:30:00,1.019,1.02063,1.019,1.02003,173597023.0
2007-06-01 14:45:00,1.02011,1.02103,1.01967,1.02103,212680043.0
2007-06-01 15:00:00,1.02108,1.02138,1.02045,1.02075,334053222.0
2007-06-01 15:15:00,1.02088,1.02088,1.02012,1.02037,277450964.0
2007-06-01 15:30:00,1.02047,1.02102,1.0197,1.02102,191033548.0
2007-06-01 15:45:00,1.02103,1.02121,1.01972,1.01972,365663895.0
2007-06-01 16:00:00,1.01967,1.02162,1.01903,1.02155,242420226.0
2007-06-01 16:15:00,1.02146,1.02221,1.02123,1.02188,230050928.0
2007-06-01 16:30:00,1.02186,1.02237,1.02064,1.02237,371837639.0
2007-06-01 16:45:00,1.02238,1.02283,1.02181,1.02283,207473971.0
2007-06-01 17:00:00,1.02281,1.02299,1.02124,1.02182,184236384.0
2007-06-01 17:15:00,1.02182,1.0221,1.02092,1.02165,299117596.0
2007-06-01 17:30:00,1.02191,1.02251,1.02161,1.02192,260497876.0
2007-06-01 17:45:00,1.02196,1.0221,1.02081,1.02201,245963490.0
2007-06-01 18:00:00,1.02202,1.02202,1.02126,1.02166,233380732.0
2007-06-01 18:15:00,1.02168,1.02215,1.02119,1.02195,185793851.0
2007-06-01 18:30:00,1.02188,1.02278,1.02101,1.02267,264638098.0
2007-06-01 18:45:00,1.02284,1.02301,1.02144,1.02215,199847187.0
2007-06-01 19:00:00,1.02237,1.02279,1.02222,1.02279,217837484.0
2007-06-01 19:15:00,1.02274,1.02315,1.02256,1.02285,145365279.0
2007-06-01 19:30:00,1.02301,1.02361,1.02229,1.02324,374540378.0
2007-06-01 19:45:00,1.02332,1.02347,1.02247,1.02317,127472808.0
2007-06-01 20:00:00,1.02309,1.02325,1.02171,1.02234,137810239.0
2007-06-01 20:15:00,1.02239,1.02312,1.02183,1.02312,236696041.0
2007-06-01 20:30:00,1.023,1.02326,1.02283,1.0231,317281887.0
2007-06-01 20:45:00,1.02321,1.02406,1.02321,1.02401,126789539.0
2007-06-01 21:00:00,1.0239,1.02416,1.02278,1.02372,399965627.0
2007-06-01 21:15:00,1.02377,1.02419,1.02303,1.02401,220043063.0
2007-06-01 21:30:00,1.02404,1.02415,1.02247,1.02294,323097987.0
2007-06-01 21:45:00,1.02294,1.02327,1.02202,1.02303,148814663.0
2007-06-01 22:00:00,1.02303,1.02366,1.02272,1.02314,268843250.0
2007-06-01 22:15:00,1.02322,1.02356,1.02309,1.0234,129251744.0
2007-06-01 22:30:00,1.02346,1.02355,1.02309,1.02335,254890470.0
2007-06-01 22:45:00,1.02345,1.02391,1.02322,1.02373,249966559.0
2007-06-03 23:00:00,1.02366,1.02413,1.02253,1.02362,146283078.0
2007-06-03 23:15:00,1.02362,1.02363,1.02197,1.02338,191891945.0
2007-06-03 23:30:00,1.0224,1.02359,1.02202,1.0231,232837042.0
2007-06-03 23:45:00,1.02311,1.02362,1.02289,1.02338,172345761.0
2007-06-04 00:00:00,1.02334,1.02334,1.02259,1.02315,192024483.0
2007-06-04 00:15:00,1.02297,1.02344,1.02231,1.02314,167297797.0
2007-06-04 00:30:00,1.02313,1.02313,1.02188,1.0228,208314573.0
2007-06-04 00:45:00,1.02278,1.02337,1.02196,1.0233,145898198.0
2007-06-04 01:00:00,1.02329,1.02368,1.02215,1.02354,296539103.0
2007-06-04 01:15:00,1.02353,1.02353,1.02292,1.02321,130875126.0
2007-06-04 01:30:00,1.02333,1.02342,1.02211,1.02292,204553993.0
2007-06-04 01:45:00,1.02295,1.02305,1.02171,1.02288,291781759.0
2007-06-04 02:00:00,1.02286,1.023,1.0218,1.02287,294367656.0
2007-06-04 02:15:00,1.02276,1.02297,1.02206,1.0229,202095585.0
2007-06-04 02:30:00,1.02277,1.0232,1.02259,1.02306,134939789.0
2007-06-04 02:45:00,1.02303,1.02335,1.02203,1.02331,291537755.0
2007-06-04 03:00:00,1.02329,1.02333,1.02211,1.02245,146362225.0
2007-06-04 03:15:00,1.02251,1.02255,1.02128,1.02236,201323004.0
2007-06-04 03:30:00,1.02248,1.0229,1.02156,1.02169,215500663.0
2007-06-04 03:45:00,1.02177,1.02186,1.02133,1.02176,197538137.0
2007-06-04 04:00:00,1.02174,1.0226,1.02144,1.0224,140824598.0
2007-06-04 04:15:00,1.02233,1.02233,1.02068,1.02068,244452928.0
2007-06-04 04:30:00,1.0217,1.02179,1.02041,1.02179,187634476.0
2007-06-04 04:45:00,1.02181,1.02199,1.02069,1.02176,148269710.0
2007-06-04 05:00:00,1.0217,1.02211,1.02146,1.02184,241057697.0
2007-06-04 05:15:00,1.02176,1.02219,1.0216,1.02188,255977347.0
2007-06-04 05:30:00,1.02176,1.02237,1.02145,1.02225,160978681.0
2007-06-04 05:45:00,1.02222,1.0229,1.02184,1.02265,224462550.0
2007-06-04 06:00:00,1.02269,1.02282,1.02164,1.02256,150903879.0
2007-06-04 06:15:00,1.02246,1.02275,1.02181,1.02242,323625287.0
2007-06-04 06:30:00,1.02234,1.02275,1.0217,1.02226,226409047.0
2007-06-04 06:45:00,1.02228,1.02253,1.02128,1.02205,352414978.0
2007-06-04 07:00:00,1.02207,1.02252,1.02144,1.02172,133527187.0
2007-06-04 07:15:00,1.02172,1.02269,1.02172,1.0225,304139279.0
2007-06-04 07:30:00,1.02257,1.0232,1.02168,1.02267,251666060.0
2007-06-04 07:45:00,1.02273,1.02415,1.02253,1.02364,141521033.0
2007-06-04 08:00:00,1.02375,1.02425,1.02325,1.02378,128112531.0
2007-06-04 08:15:00,1.02373,1.0246,1.0223,1.0245,387928174.0
2007-06-04 08:30:00,1.02432,1.02455,1.02379,1.02391,146313151.0
2007-06-04 08:45:00,1.02393,1.02416,1.02346,1.02416,218910180.0
2007-06-04 09:00:00,1.02399,1.02417,1.02277,1.02336,202139071.0
2007-06-04 09:15:00,1.02323,1.024,1.02241,1.02328,270166436.0
2007-06-04 09:30:00,1.0233,1.02337,1.02157,1.02232,193837610.0
2007-06-04 09:45:00,1.0222,1.02273,1.0217,1.02272,233951103.0
2007-06-04 10:00:00,1.0227,1.02291,1.02169,1.02272,245392110.0
2007-06-04 10:15:00,1.02275,1.02294,1.02228,1.02238,263233443.0
2007-06-04 10:30:00,1.02208,1.02258,1.02111,1.02251,296547249.0
2007-06-04 10:45:00,1.02256,1.02262,1.02145,1.02199,183094761.0
2007-06-04 11:00:00,1.02207,1.02207,1.02072,1.02141,206644183.0
2007-06-04 11:15:00,1.02145,1.02162,1.0203,1.021,379904908.0
2007-06-04 11:30:00,1.021,1.02129,1.02057,1.02106,235084238.0
2007-06-04 11:45:00,1.02123,1.02138,1.02009,1.02072,235150907.0
2007-06-04 12:00:00,1.02076,1.021,1.02025,1.02083,315740083.0
2007-06-04 12:15:00,1.0209,1.02108,1.01978,1.02054,189838421.0
2007-06-04 12:30:00,1.02046,1.02057,1.02002,1.02035,274816743.0
2007-06-04 12:45:00,1.0202,1.02086,1.02011,1.02069,349415548.0
2007-06-04 13:00:00,1.02072,1.02122,1.02004,1.0204,212301605.0
2007-06-04 13:15:00,1.02035,1.02043,1.01955,1.01992,181485861.0
2007-06-04 13:30:00,1.01991,1.02033,1.01837,1.01966,209194426.0
2007-06-04 13:45:00,1.01967,1.01996,1.01852,1.01996,207465525.0
2007-06-04 14:00:00,1.01996,1.02045,1.01941,1.01991,228009419.0
2007-06-04 14:15:00,1.01963,1.0203,1.01963,1.01996,213229161.0
2007-06-04 14:30:00,1.01999,1.02001,1.01827,1.01851,278880835.0
2007-06-04 14:45:00,1.01859,1.01879,1.01796,1.01853,372936122.0
2007-06-04 15:00:00,1.01854,1.0188,1.01816,1.01854,187000299.0
2007-06-04 15:15:00,1.0175,1.01918,1.0175,1.01885,190150205.0
2007-06-04 15:30:00,1.01884,1.0192,1.01804,1.01909,199169728.0
2007-06-04 15:45:00,1.01905,1.01958,1.01882,1.01951,236408424.0
2007-06-04 16:00:00,1.01948,1.01971,1.01789,1.01855,303483073.0
2007-06-04 16:15:00,1.01855,1.01943,1.01755,1.01934,256915264.0
2007-06-04 16:30:00,1.01925,1.01947,1.01832,1.01895,207507124.0
2007-06-04 16:45:00,1.01903,1.01941,1.01867,1.01922,332209885.0
2007-06-04 17:00:00,1.01939,1.01973,1.01921,1.01954,220323798.0
2007-06-04 17:15:00,1.01953,1.01959,1.01818,1.01857,327760379.0
2007-06-04 17:30:00,1.01874,1.01945,1.01856,1.01886,265028768.0
2007-06-04 17:45:00,1.01896,1.02008,1.01863,1.01974,250001067.0
2007-06-04 18:00:00,1.01998,1.02092,1.01984,1.02086,243368809.0
2007-06-04 18:15:00,1.02082,1.02103,1.02008,1.02027,233741371.0
2007-06-04 18:30:00,1.02033,1.02068,1.01941,1.02044,157089811.0
2007-06-04 18:45:00,1.02048,1.02089,1.01952,1.02052,385062595.0
2007-06-04 19:00:00,1.02055,1.02105,1.01987,1.02105,279461123.0
2007-06-04 19:15:00,1.02113,1.02134,1.01977,1.02015,208496205.0
2007-06-04 19:30:00,1.02042,1.02082,1.01994,1.0202,295399506.0
2007-06-04 19:45:00,1.02027,1.02027,1.01972,1.01978,257627313.0
2007-06-04 20:00:00,1.01994,1.02052,1.01972,1.02018,296191073.0
2007-06-04 20:15:00,1.02029,1.02084,1.01951,1.02065,349582819.0
2007-06-04 20:30:00,1.02064,1.02096,1.01947,1.02079,356749684.0
2007-06-04 20:45:00,1.02073,1.02102,1.0199,1.02073,325673676.0
2007-06-04 21:00:00,1.02077,1.02081,1.01962,1.02081,309227855.0
2007-06-04 21:15:00,1.02088,1.02088,1.02002,1.02043,156387127.0
2007-06-04 21:30:00,1.02046,1.02091,1.01963,1.0208,218861095.0
2007-06-04 21:45:00,1.02076,1.02102,1.01981,1.02045,162694959.0
2007-06-04 22:00:00,1.02054,1.02062,1.01944,1.0199,165467416.0
2007-06-04 22:15:00,1.02027,1.02068,1.01987,1.02053,243848490.0
2007-06-04 22:30:00,1.02039,1.02039,1.01915,1.01994,331170206.0
2007-06-04 22:45:00,1.02004,1.02057,1.01986,1.02027,293677034.0
2007-06-04 23:00:00,1.02011,1.02096,1.01955,1.0207,277978969.0
2007-06-04 23:15:00,1.0207,1.02078,1.01996,1.0205,191628770.0
2007-06-04 23:30:00,1.02028,1.02098,1.02011,1.02038,156723496.0
2007-06-04 23:45:00,1.02043,1.0209,1.01971,1.02067,299773670.0
2007-06-05 00:00:00,1.02072,1.02083,1.01965,1.02041,143944351.0
2007-06-05 00:15:00,1.0204,1.02042,1.01934,1.02024,228781880.0
2007-06-05 00:30:00,1.02025,1.02032,1.0195,1.01966,252565852.0
2007-06-05 00:45:00,1.01971,1.01984,1.01918,1.01978,207472450.0
2007-06-05 01:00:00,1.01977,1.01989,1.01923,1.01974,176674553.0
2007-06-05 01:15:00,1.01965,1.01984,1.01855,1.01855,247963679.0
2007-06-05 01:30:00,1.0195,1.01976,1.01831,1.01948,300700626.0
2007-06-05 01:45:00,1.01948,1.01983,1.01896,1.01983,152809572.0
2007-06-05 02:00:00,1.01953,1.01968,1.01824,1.01957,157212848.0
2007-06-05 02:15:00,1.01957,1.01973,1.01864,1.01949,251599842.0
2007-06-05 02:30:00,1.01861,1.02007,1.01831,1.01957,241416678.0
2007-06-05 02:45:00,1.01966,1.02001,1.01905,1.01967,181701984.0
2007-06-05 03:00:00,1.01942,1.02003,1.01893,1.01965,205590429.0
2007-06-05 03:15:00,1.01961,1.02025,1.01948,1.02025,248328674.0
2007-06-05 03:30:00,1.02024,1.02172,1.01995,1.02078,229154534.0
2007-06-05 03:45:00,1.02072,1.02126,1.02022,1.02076,143635645.0
2007-06-05 04:00:00,1.02077,1.02105,1.01978,1.02091,275744481.0
2007-06-05 04:15:00,1.02092,1.02118,1.02003,1.02003,154004917.0
2007-06-05 04:30:00,1.0202,1.02078,1.01976,1.02056,191003473.0
2007-06-05 04:45:00,1.02049,1.02098,1.01956,1.02066,282945276.0
2007-06-05 05:00:00,1.0208,1.0208,1.02003,1.02029,285795044.0
2007-06-05 05:15:00,1.02018,1.0205,1.01903,1.02024,324232474.0
2007-06-05 05:30:00,1.0203,1.0206,1.01913,1.02031,236279605.0
2007-06-05 05:45:00,1.02007,1.02079,1.01953,1.02079,165338113.0
2007-06-05 06:00:00,1.02074,1.02111,1.01972,1.02087,166202359.0
2007-06-05 06:15:00,1.02081,1.02131,1.02052,1.02131,214490507.0
2007-06-05 06:30:00,1.02127,1.02136,1.02072,1.0213,218183983.0
2007-06-05 06:45:00,1.02126,1.02162,1.02059,1.02095,337294027.0
2007-06-05 07:00:00,1.02096,1.02177,1.02033,1.02161,324074975.0
2007-06-05 07:15:00,1.02168,1.02181,1.02046,1.0214,361126291.0
2007-06-05 07:30:00,1.02146,1.02175,1.02044,1.02175,344150843.0
2007-06-05 07:45:00,1.02165,1.02178,1.02116,1.02152,302015761.0
2007-06-05 08:00:00,1.02154,1.022,1.02123,1.02184,256643265.0
2007-06-05 08:15:00,1.02164,1.0224,1.02143,1.0224,287012769.0
2007-06-05 08:30:00,1.02221,1.02237,1.02101,1.02184,212129724.0
2007-06-05 08:45:00,1.02197,1.0222,1.02132,1.02147,277232486.0
2007-06-05 09:00:00,1.02147,1.02257,1.02081,1.02239,385528007.0
2007-06-05 09:15:00,1.02243,1.02267,1.02161,1.02249,158667856.0
2007-06-05 09:30:00,1.02241,1.02253,1.02155,1.02221,257354219.0
2007-06-05 09:45:00,1.02223,1.02269,1.02188,1.02225,238906496.0
2007-06-05 10:00:00,1.0221,1.02246,1.02169,1.02171,252101779.0
2007-06-05 10:15:00,1.02158,1.0219,1.02111,1.02135,255927707.0
2007-06-05 10:30:00,1.02139,1.02169,1.02026,1.02165,335521233.0
2007-06-05 10:45:00,1.02171,1.02188,1.02141,1.02188,215415703.0
2007-06-05 11:00:00,1.02184,1.02227,1.02176,1.02207,326499771.0
2007-06-05 11:15:00,1.02196,1.02238,1.02115,1.02178,208373913.0
2007-06-05 11:30:00,1.02182,1.0231,1.02156,1.02258,261604877.0
2007-06-05 11:45:00,1.02258,1.02355,1.02192,1.0231,290714132.0
2007-06-05 12:00:00,1.0231,1.02377,1.02303,1.02339,233328039.0
2007-06-05 12:15:00,1.02346,1.02382,1.02311,1.02329,189475708.0
2007-06-05 12:30:00,1.02317,1.02367,1.0217,1.0217,191547580.0
2007-06-05 12:45:00,1.02268,1.02347,1.02268,1.02337,186137306.0
2007-06-05 13:00:00,1.02343,1.02414,1.0231,1.02372,343069330.0
2007-06-05 13:15:00,1.02374,1.02387,1.02244,1.02333,281000503.0
2007-06-05 13:30:00,1.02333,1.0236,1.02317,1.0232,219963574.0
2007-06-05 13:45:00,1.0234,1.02366,1.02192,1.02192,222615289.0
2007-06-05 14:00:00,1.02185,1.02238,1.02049,1.022,213366668.0
2007-06-05 14:15:00,1.022,1.02288,1.0208,1.02121,192883020.0
2007-06-05 14:30:00,1.02131,1.02134,1.01943,1.02001,176807410.0
2007-06-05 14:45:00,1.01993,1.01993,1.01798,1.01869,206845015.0
2007-06-05 15:00:00,1.01869,1.01995,1.01823,1.01853,306503629.0
2007-06-05 15:15:00,1.01873,1.01976,1.01855,1.01917,284146850.0
2007-06-05 15:30:00,1.01933,1.0195,1.01799,1.01905,182992251.0
2007-06-05 15:45:00,1.01901,1.01951,1.0184,1.0184,319602480.0
2007-06-05 16:00:00,1.01832,1.02044,1.01832,1.02044,243433449.0
2007-06-05 16:15:00,1.02041,1.02058,1.01996,1.02034,228750933.0
2007-06-05 16:30:00,1.02034,1.02092,1.01983,1.02055,377705992.0
2007-06-05 16:45:00,1.02056,1.02124,1.01998,1.02124,213369665.0
2007-06-05 17:00:00,1.02116,1.02129,1.02036,1.0212,184505824.0
2007-06-05 17:15:00,1.02112,1.02114,1.02009,1.02039,308291009.0
2007-06-05 17:30:00,1.0207,1.0209,1.02,1.02064,260479916.0
2007-06-05 17:45:00,1.0206,1.0206,1.0192,1.01988,249943536.0
2007-06-05 18:00:00,1.01964,1.01964,1.01817,1.0184,231168774.0
2007-06-05 18:15:00,1.01851,1.01896,1.01709,1.01725,191388628.0
2007-06-05 18:30:00,1.0173,1.01826,1.01663,1.01722,228396912.0
2007-06-05 18:45:00,1.01725,1.01725,1.01571,1.01656,203553960.0
2007-06-05 19:00:00,1.0167,1.01719,1.01625,1.01719,214338943.0
2007-06-05 19:15:00,1.01719,1.01789,1.01719,1.01743,147415918.0
2007-06-05 19:30:00,1.01765,1.0181,1.01673,1.01809,407662815.0
2007-06-05 19:45:00,1.0181,1.01815,1.01714,1.01778,128628477.0
2007-06-05 20:00:00,1.01774,1.01828,1.01693,1.01828,142312314.0
2007-06-05 20:15:00,1.01827,1.01855,1.01736,1.01855,256940950.0
2007-06-05 20:30:00,1.01842,1.0193,1.01817,1.01876,311387086.0
2007-06-05 20:45:00,1.01902,1.01952,1.01858,1.01941,127264292.0
2007-06-05 21:00:00,1.01923,1.01943,1.01829,1.01923,387511746.0
2007-06-05 21:15:00,1.01931,1.0195,1.0184,1.01939,215070918.0
2007-06-05 21:30:00,1.0194,1.0196,1.01886,1.01942,324723755.0
2007-06-05 21:45:00,1.01933,1.01976,1.01845,1.01967,151026201.0
2007-06-05 22:00:00,1.01971,1.01997,1.01933,1.01994,271309726.0
2007-06-05 22:15:00,1.01993,1.02005,1.01941,1.0197,158822664.0
2007-06-05 22:30:00,1.01977,1.01977,1.01896,1.01947,253748918.0
2007-06-05 22:45:00,1.0196,1.01979,1.01905,1.01927,245271371.0
2007-06-05 23:00:00,1.01925,1.01978,1.01856,1.01943,134885085.0
2007-06-05 23:15:00,1.01943,1.01948,1.01815,1.01945,163282488.0
2007-06-05 23:30:00,1.0186,1.01971,1.01785,1.01918,239111171.0
2007-06-05 23:45:00,1.01924,1.01992,1.01869,1.01949,155962549.0
2007-06-06 00:00:00,1.01943,1.01955,1.01915,1.01945,195584314.0
2007-06-06 00:15:00,1.01939,1.01955,1.01847,1.01942,224725111.0
2007-06-06 00:30:00,1.01934,1.01971,1.0183,1.01927,190646748.0
2007-06-06 00:45:00,1.01924,1.01943,1.01751,1.01906,145987643.0
2007-06-06 01:00:00,1.01913,1.01941,1.01822,1.01904,297409968.0
2007-06-06 01:15:00,1.01901,1.0196,1.01901,1.01934,136574382.0
2007-06-06 01:30:00,1.01954,1.01995,1.01893,1.01956,192465936.0
2007-06-06 01:45:00,1.01959,1.02036,1.01848,1.0203,294904101.0
2007-06-06 02:00:00,1.02016,1.02058,1.01897,1.02058,291231552.0
2007-06-06 02:15:00,1.02052,1.0209,1.02009,1.02067,202654622.0
2007-06-06 02:30:00,1.02043,1.02109,1.02038,1.02091,141060726.0
2007-06-06 02:45:00,1.0209,1.02127,1.0201,1.02083,295402284.0
2007-06-06 03:00:00,1.02082,1.02121,1.01986,1.02089,147078255.0
2007-06-06 03:15:00,1.02084,1.02167,1.0201,1.02112,214261679.0
2007-06-06 03:30:00,1.02116,1.02495,1.02073,1.02447,181349523.0
2007-06-06 03:45:00,1.02457,1.02524,1.02445,1.02451,197360892.0
2007-06-06 04:00:00,1.02453,1.02573,1.02429,1.02556,187970863.0
2007-06-06 04:15:00,1.02549,1.02606,1.02479,1.02494,242444561.0
2007-06-06 04:30:00,1.02583,1.02621,1.02525,1.02558,178160978.0
2007-06-06 04:45:00,1.02553,1.02626,1.025,1.02614,147407888.0
2007-06-06 05:00:00,1.02619,1.02653,1.0256,1.02587,235926565.0
2007-06-06 05:15:00,1.02573,1.02632,1.02552,1.0263,247796395.0
2007-06-06 05:30:00,1.02627,1.02652,1.02579,1.02619,148254588.0
2007-06-06 05:45:00,1.02615,1.02652,1.02588,1.02636,273527040.0
2007-06-06 06:00:00,1.02638,1.02689,1.02536,1.02673,151890319.0
2007-06-06 06:15:00,1.02671,1.02698,1.02571,1.02684,328569270.0
2007-06-06 06:30:00,1.02682,1.02716,1.0257,1.0269,190874755.0
2007-06-06 06:45:00,1.02675,1.02745,1.02628,1.02736,397861395.0
2007-06-06 07:00:00,1.02749,1.02759,1.02698,1.02734,130639781.0
2007-06-06 07:15:00,1.02707,1.0274,1.02651,1.02684,317959765.0
2007-06-06 07:30:00,1.02696,1.02708,1.02605,1.02655,253355972.0
2007-06-06 07:45:00,1.02657,1.02736,1.02566,1.02616,144364858.0
2007-06-06 08:00:00,1.02625,1.02661,1.02554,1.02622,128876810.0
2007-06-06 08:15:00,1.02611,1.0264,1.02493,1.02636,401257931.0
2007-06-06 08:30:00,1.0262,1.02643,1.0257,1.02589,150507117.0
2007-06-06 08:45:00,1.02596,1.02628,1.02551,1.02594,217266993.0
2007-06-06 09:00:00,1.02578,1.0268,1.02491,1.02671,217761133.0
2007-06-06 09:15:00,1.02657,1.02683,1.02572,1.02673,271001984.0
2007-06-06 09:30:00,1.02679,1.0272,1.02658,1.02693,194066416.0
2007-06-06 09:45:00,1.02684,1.02726,1.02633,1.02661,229331145.0
2007-06-06 10:00:00,1.02655,1.02682,1.02477,1.02532,249141117.0
2007-06-06 10:15:00,1.02531,1.02565,1.02413,1.02462,262930644.0
2007-06-06 10:30:00,1.02439,1.02565,1.02439,1.0256,320165665.0
2007-06-06 10:45:00,1.02566,1.02572,1.02504,1.02505,188347362.0
2007-06-06 11:00:00,1.02517,1.02577,1.02424,1.02577,216121420.0
2007-06-06 11:15:00,1.02572,1.02597,1.02473,1.02548,377277532.0
2007-06-06 11:30:00,1.02554,1.02592,1.02533,1.02558,234912000.0
2007-06-06 11:45:00,1.02561,1.02561,1.02381,1.02461,247310969.0
2007-06-06 12:00:00,1.02475,1.02506,1.02355,1.02367,328033379.0
2007-06-06 12:15:00,1.02352,1.02408,1.02279,1.02395,180971224.0
2007-06-06 12:30:00,1.02392,1.02415,1.0225,1.02269,287691442.0
2007-06-06 12:45:00,1.02261,1.02377,1.02247,1.02373,341823367.0
2007-06-06 13:00:00,1.02372,1.02408,1.0225,1.02408,212023022.0
2007-06-06 13:15:00,1.02401,1.02401,1.02329,1.02374,173883291.0
2007-06-06 13:30:00,1.02361,1.02398,1.02285,1.02315,191850170.0
2007-06-06 13:45:00,1.02327,1.02387,1.0225,1.02378,211230335.0
2007-06-06 14:00:00,1.02374,1.02453,1.02329,1.02452,216529844.0
2007-06-06 14:15:00,1.02432,1.02456,1.02304,1.02304,220302263.0
2007-06-06 14:30:00,1.02306,1.02408,1.02198,1.02378,275676754.0
2007-06-06 14:45:00,1.02378,1.0241,1.02313,1.02372,355661131.0
2007-06-06 15:00:00,1.0236,1.02508,1.02302,1.02459,189564196.0
2007-06-06 15:15:00,1.02356,1.02581,1.02356,1.02548,185934815.0
2007-06-06 15:30:00,1.02554,1.02618,1.02518,1.02571,193653357.0
2007-06-06 15:45:00,1.02571,1.02611,1.02546,1.02593,246684074.0
2007-06-06 16:00:00,1.02593,1.02593,1.02466,1.02579,293054484.0
2007-06-06 16:15:00,1.02567,1.0266,1.02425,1.02649,260303792.0
2007-06-06 16:30:00,1.02646,1.02652,1.02471,1.02579,208862265.0
2007-06-06 16:45:00,1.02592,1.02621,1.02419,1.02429,331988966.0
2007-06-06 17:00:00,1.02435,1.02472,1.02404,1.02438,209782221.0
2007-06-06 17:15:00,1.02438,1.02444,1.02314,1.02393,332932402.0
2007-06-06 17:30:00,1.02393,1.02421,1.02305,1.02324,264329072.0
2007-06-06 17:45:00,1.0233,1.02375,1.02275,1.02312,252862729.0
2007-06-06 18:00:00,1.02325,1.02383,1.02291,1.02368,245561146.0
2007-06-06 18:15:00,1.02368,1.02405,1.02364,1.02388,234572533.0
2007-06-06 18:30:00,1.02394,1.02431,1.02287,1.02314,149313390.0
2007-06-06 18:45:00,1.02306,1.02359,1.02203,1.02343,387909367.0
2007-06-06 19:00:00,1.02328,1.02361,1.02295,1.023,272530917.0
2007-06-06 19:15:00,1.0229,1.02322,1.02219,1.02289,213835934.0
2007-06-06 19:30:00,1.02309,1.0233,1.02255,1.02287,268855528.0
2007-06-06 19:45:00,1.02298,1.02345,1.02263,1.02305,260882027.0
2007-06-06 20:00:00,1.02312,1.02336,1.02233,1.02272,318504944.0
2007-06-06 20:15:00,1.02284,1.02284,1.02119,1.02204,341918866.0
2007-06-06 20:30:00,1.02192,1.02234,1.02118,1.02213,367883391.0
2007-06-06 20:45:00,1.02209,1.02214,1.02053,1.02173,316018041.0
2007-06-06 21:00:00,1.02176,1.02198,1.02065,1.02169,343665858.0
2007-06-06 21:15:00,1.02174,1.02192,1.02122,1.02177,215307937.0
2007-06-06 21:30:00,1.02176,1.02194,1.02123,1.02181,212160013.0
2007-06-06 21:45:00,1.02172,1.02248,1.02072,1.02159,166990605.0
2007-06-06 22:00:00,1.02171,1.02209,1.02076,1.02184,170586740.0
2007-06-06 22:15:00,1.02207,1.02225,1.02175,1.02211,218397815.0
2007-06-06 22:30:00,1.02207,1.02218,1.02122,1.02147,272655011.0
2007-06-06 22:45:00,1.02154,1.02255,1.02139,1.02229,282589751.0
2007-06-06 23:00:00,1.02226,1.02324,1.02153,1.02324,288090772.0
2007-06-06 23:15:00,1.02316,1.02358,1.0228,1.02324,195293242.0
2007-06-06 23:30:00,1.02306,1.02354,1.02301,1.02319,144768250.0
2007-06-06 23:45:00,1.02321,1.02345,1.02227,1.02337,263451395.0
2007-06-07 00:00:00,1.02339,1.02353,1.02233,1.02298,136553883.0
2007-06-07 00:15:00,1.02299,1.02351,1.02219,1.02325,227285619.0
2007-06-07 00:30:00,1.02338,1.02373,1.02236,1.0228,240392169.0
2007-06-07 00:45:00,1.02273,1.0231,1.02237,1.0231,206733505.0
2007-06-07 01:00:00,1.02316,1.02322,1.02223,1.02286,177908126.0
2007-06-07 01:15:00,1.02281,1.02359,1.02238,1.02251,240375178.0
2007-06-07 01:30:00,1.02347,1.02421,1.02255,1.02321,260212680.0
2007-06-07 01:45:00,1.0232,1.0242,1.02264,1.02408,150668956.0
2007-06-07 02:00:00,1.02382,1.02404,1.02265,1.02349,151882199.0
2007-06-07 02:15:00,1.02353,1.02379,1.02278,1.02379,212227065.0
2007-06-07 02:30:00,1.02274,1.0246,1.02274,1.02437,239535787.0
2007-06-07 02:45:00,1.02438,1.02456,1.02339,1.02425,175281893.0
2007-06-07 03:00:00,1.02422,1.0252,1.02407,1.02486,210922052.0
2007-06-07 03:15:00,1.02478,1.02653,1.02473,1.0264,242597264.0
2007-06-07 03:30:00,1.0264,1.02974,1.0264,1.02972,231468222.0
2007-06-07 03:45:00,1.02977,1.03041,1.02797,1.02916,141041990.0
2007-06-07 04:00:00,1.02921,1.02967,1.02808,1.02958,294100466.0
2007-06-07 04:15:00,1.02963,1.03045,1.02947,1.03001,148514374.0
2007-06-07 04:30:00,1.03009,1.03043,1.02964,1.03005,200727675.0
2007-06-07 04:45:00,1.03009,1.03013,1.02848,1.02951,292093844.0
2007-06-07 05:00:00,1.02962,1.02972,1.029,1.02916,273037920.0
2007-06-07 05:15:00,1.02919,1.0301,1.02821,1.02929,271517956.0
2007-06-07 05:30:00,1.02922,1.02985,1.02898,1.02976,248349419.0
2007-06-07 05:45:00,1.02946,1.03032,1.029,1.03006,169399064.0
2007-06-07 06:00:00,1.03008,1.0309,1.02914,1.03088,166536902.0
2007-06-07 06:15:00,1.03095,1.03113,1.03042,1.03106,208292833.0
2007-06-07 06:30:00,1.03104,1.03107,1.03047,1.03082,208927991.0
2007-06-07 06:45:00,1.03075,1.0309,1.02975,1.03064,339175801.0
2007-06-07 07:00:00,1.03058,1.03058,1.02894,1.02988,310159320.0
2007-06-07 07:15:00,1.0299,1.03081,1.02948,1.03029,365779121.0
2007-06-07 07:30:00,1.03038,1.03097,1.02955,1.03059,335401662.0
2007-06-07 07:45:00,1.03041,1.03064,1.02985,1.03,313502843.0
2007-06-07 08:00:00,1.02991,1.03044,1.02991,1.03036,265043961.0
2007-06-07 08:15:00,1.03024,1.03121,1.03023,1.03112,265439976.0
2007-06-07 08:30:00,1.03099,1.03126,1.02971,1.03071,215323181.0
2007-06-07 08:45:00,1.03079,1.03079,1.02946,1.02991,263882134.0
2007-06-07 09:00:00,1.02993,1.03089,1.02882,1.03059,401213485.0
2007-06-07 09:15:00,1.0307,1.03261,1.0307,1.03166,156111639.0
2007-06-07 09:30:00,1.03156,1.03165,1.03088,1.03165,232484479.0
2007-06-07 09:45:00,1.03172,1.03178,1.03041,1.03071,246549055.0
2007-06-07 10:00:00,1.03046,1.03141,1.03005,1.03092,253908530.0
2007-06-07 10:15:00,1.03079,1.03274,1.03073,1.03272,266960149.0
2007-06-07 10:30:00,1.03271,1.03313,1.03185,1.03281,325358229.0
2007-06-07 10:45:00,1.03285,1.03345,1.03259,1.0332,209516538.0
2007-06-07 11:00:00,1.0332,1.034,1.03318,1.03379,324197667.0
2007-06-07 11:15:00,1.03371,1.03435,1.03321,1.03331,212034822.0
2007-06-07 11:30:00,1.03333,1.03403,1.03262,1.03394,274256561.0
2007-06-07 11:45:00,1.03401,1.03523,1.03316,1.03501,319890337.0
2007-06-07 12:00:00,1.03502,1.03523,1.03463,1.0351,237975396.0
2007-06-07 12:15:00,1.03522,1.03619,1.03514,1.03615,198904949.0
2007-06-07 12:30:00,1.03611,1.03626,1.03423,1.03423,188254710.0
2007-06-07 12:45:00,1.03507,1.03523,1.03425,1.03503,189586930.0
2007-06-07 13:00:00,1.03501,1.03501,1.03302,1.03372,355592494.0
2007-06-07 13:15:00,1.03376,1.03582,1.03376,1.03466,267222189.0
2007-06-07 13:30:00,1.03464,1.03575,1.03426,1.03549,224049481.0
2007-06-07 13:45:00,1.03577,1.03578,1.03473,1.0354,224071493.0
2007-06-07 14:00:00,1.0354,1.0355,1.03382,1.03432,221541717.0
2007-06-07 14:15:00,1.0342,1.0342,1.03267,1.03287,186112805.0
2007-06-07 14:30:00,1.03293,1.03332,1.03166,1.03171,168668591.0
2007-06-07 14:45:00,1.03162,1.03207,1.03085,1.03207,208269053.0
2007-06-07 15:00:00,1.03203,1.03333,1.03158,1.03269,310371942.0
2007-06-07 15:15:00,1.03282,1.03307,1.03214,1.0329,281199793.0
2007-06-07 15:30:00,1.03298,1.03406,1.03252,1.03381,180702719.0
2007-06-07 15:45:00,1.0338,1.03529,1.03371,1.03464,377694960.0
2007-06-07 16:00:00,1.03459,1.03524,1.03402,1.03482,239376725.0
2007-06-07 16:15:00,1.03482,1.03536,1.03463,1.03463,236111364.0
2007-06-07 16:30:00,1.03462,1.03547,1.03423,1.035,384721519.0
2007-06-07 16:45:00,1.03504,1.03562,1.03472,1.03516,222091358.0
2007-06-07 17:00:00,1.035,1.03506,1.03391,1.03408,189604929.0
2007-06-07 17:15:00,1.03401,1.03415,1.03219,1.03359,323648133.0
2007-06-07 17:30:00,1.03386,1.03422,1.03324,1.03384,266525167.0
2007-06-07 17:45:00,1.03374,1.03425,1.03283,1.0337,245459483.0
2007-06-07 18:00:00,1.03372,1.03412,1.03354,1.03402,236684022.0
2007-06-07 18:15:00,1.03406,1.03428,1.03362,1.03423,191557300.0
2007-06-07 18:30:00,1.03421,1.03433,1.03307,1.03337,269061263.0
2007-06-07 18:45:00,1.03344,1.03344,1.03121,1.03144,226639583.0
2007-06-07 19:00:00,1.03161,1.03292,1.03126,1.03146,214076320.0
2007-06-07 19:15:00,1.03143,1.03164,1.03044,1.03117,149514315.0
2007-06-07 19:30:00,1.03136,1.03146,1.0299,1.03035,412512561.0
2007-06-07 19:45:00,1.03037,1.03068,1.02965,1.03053,128886400.0
2007-06-07 20:00:00,1.03043,1.03093,1.02971,1.0307,143767738.0
2007-06-07 20:15:00,1.03067,1.0307,1.0294,1.03041,249122289.0
2007-06-07 20:30:00,1.03037,1.03062,1.03021,1.03028,328522047.0
2007-06-07 20:45:00,1.03045,1.03155,1.03043,1.03105,130079272.0
2007-06-07 21:00:00,1.03092,1.0311,1.02979,1.03096,351297288.0
2007-06-07 21:15:00,1.03078,1.03142,1.0301,1.03085,197744295.0
2007-06-07 21:30:00,1.03092,1.03143,1.03065,1.0313,323875254.0
2007-06-07 21:45:00,1.0313,1.03142,1.02982,1.03081,153170310.0
2007-06-07 22:00:00,1.03083,1.03083,1.02963,1.03019,271796678.0
2007-06-07 22:15:00,1.03011,1.03011,1.0283,1.02854,149091150.0
2007-06-07 22:30:00,1.02855,1.02855,1.02784,1.02821,240213655.0
2007-06-07 22:45:00,1.02842,1.02892,1.02826,1.02842,230967741.0
2007-06-07 23:00:00,1.02836,1.02836,1.02705,1.02834,145804637.0
2007-06-07 23:15:00,1.02832,1.02832,1.02613,1.02707,181139633.0
2007-06-07 23:30:00,1.02616,1.02756,1.02597,1.02756,240542155.0
2007-06-07 23:45:00,1.02768,1.02924,1.02726,1.02924,183025118.0
2007-06-08 00:00:00,1.02923,1.03013,1.02905,1.02932,207816972.0
2007-06-08 00:15:00,1.02928,1.02997,1.02905,1.02968,172443783.0
2007-06-08 00:30:00,1.02964,1.02978,1.02849,1.02935,236264659.0
2007-06-08 00:45:00,1.02928,1.02961,1.0285,1.02928,138003504.0
2007-06-08 01:00:00,1.02928,1.03,1.02873,1.02986,293236446.0
2007-06-08 01:15:00,1.02991,1.03084,1.02969,1.03042,142606275.0
2007-06-08 01:30:00,1.03051,1.03074,1.02998,1.03062,201627625.0
2007-06-08 01:45:00,1.03071,1.03194,1.03004,1.03183,286217609.0
2007-06-08 02:00:00,1.03178,1.03185,1.03051,1.03101,230692848.0
2007-06-08 02:15:00,1.03096,1.03298,1.03086,1.03298,241260680.0
2007-06-08 02:30:00,1.03294,1.03313,1.03238,1.03293,149779866.0
2007-06-08 02:45:00,1.03291,1.0331,1.03229,1.03245,271081812.0
2007-06-08 03:00:00,1.03243,1.03279,1.03129,1.03267,153707916.0
2007-06-08 03:15:00,1.03271,1.03281,1.03187,1.03234,324888228.0
2007-06-08 03:30:00,1.03227,1.03305,1.03143,1.03247,186106008.0
2007-06-08 03:45:00,1.03256,1.03357,1.03223,1.03324,372117747.0
2007-06-08 04:00:00,1.03328,1.03449,1.03271,1.0341,130689409.0
2007-06-08 04:15:00,1.03389,1.03413,1.03305,1.03354,328421612.0
2007-06-08 04:30:00,1.03367,1.03386,1.03281,1.0335,230609418.0
2007-06-08 04:45:00,1.03352,1.03479,1.03321,1.03435,142235389.0
2007-06-08 05:00:00,1.03439,1.03464,1.03332,1.03404,128143004.0
2007-06-08 05:15:00,1.03393,1.03393,1.03226,1.03324,398121344.0
2007-06-08 05:30:00,1.03307,1.03385,1.03293,1.03385,154291671.0
2007-06-08 05:45:00,1.03388,1.03399,1.03313,1.0335,206073939.0
2007-06-08 06:00:00,1.03344,1.03434,1.03281,1.03408,225819094.0
2007-06-08 06:15:00,1.03402,1.03424,1.03272,1.0338,279590441.0
2007-06-08 06:30:00,1.03388,1.03407,1.03335,1.03383,182651182.0
2007-06-08 06:45:00,1.03372,1.0338,1.03308,1.03358,282744754.0
2007-06-08 07:00:00,1.03357,1.03392,1.03238,1.03379,245874126.0
2007-06-08 07:15:00,1.0337,1.03398,1.0332,1.03368,269201968.0
2007-06-08 07:30:00,1.0333,1.03354,1.03176,1.03292,325431951.0
2007-06-08 07:45:00,1.03297,1.03305,1.0318,1.03215,189061271.0
2007-06-08 08:00:00,1.03231,1.03265,1.03196,1.03261,220602539.0
2007-06-08 08:15:00,1.03266,1.03279,1.03152,1.03194,380387382.0
2007-06-08 08:30:00,1.03194,1.03293,1.03189,1.0325,239798516.0
2007-06-08 08:45:00,1.03248,1.03374,1.03182,1.0335,241854768.0
2007-06-08 09:00:00,1.03355,1.03469,1.03349,1.03377,379792584.0
2007-06-08 09:15:00,1.03375,1.03375,1.03138,1.032,178752281.0
2007-06-08 09:30:00,1.03192,1.03269,1.03178,1.03188,287533094.0
2007-06-08 09:45:00,1.03173,1.03241,1.03109,1.03157,317684042.0
2007-06-08 10:00:00,1.03159,1.03163,1.02977,1.03047,214853165.0
2007-06-08 10:15:00,1.0305,1.03314,1.0305,1.03314,176652009.0
2007-06-08 10:30:00,1.03315,1.03379,1.0321,1.03285,187586469.0
2007-06-08 10:45:00,1.03295,1.03433,1.03207,1.03417,217857069.0
2007-06-08 11:00:00,1.03413,1.03466,1.03339,1.03411,229645367.0
2007-06-08 11:15:00,1.03389,1.03425,1.03309,1.03312,220256195.0
2007-06-08 11:30:00,1.03319,1.03346,1.03058,1.032,271883499.0
2007-06-08 11:45:00,1.03215,1.03296,1.03194,1.03221,392686715.0
2007-06-08 12:00:00,1.03217,1.03284,1.03173,1.03276,183958332.0
2007-06-08 12:15:00,1.03181,1.03514,1.03181,1.03478,195734394.0
2007-06-08 12:30:00,1.03477,1.03497,1.03391,1.03497,196013199.0
2007-06-08 12:45:00,1.03502,1.03567,1.03449,1.03554,286310906.0
2007-06-08 13:00:00,1.03568,1.0358,1.03358,1.03416,284761893.0
2007-06-08 13:15:00,1.03408,1.03459,1.03304,1.03437,279773479.0
2007-06-08 13:30:00,1.03437,1.03599,1.03378,1.03577,218525119.0
2007-06-08 13:45:00,1.03581,1.03686,1.03531,1.03686,328471427.0
2007-06-08 14:00:00,1.037,1.03778,1.03606,1.03773,209406745.0
2007-06-08 14:15:00,1.03768,1.03869,1.03712,1.03806,333439950.0
2007-06-08 14:30:00,1.03816,1.03887,1.03741,1.03827,268373532.0
2007-06-08 14:45:00,1.03831,1.04097,1.03818,1.04088,247613038.0
2007-06-08 15:00:00,1.0411,1.04196,1.04073,1.04196,252936645.0
2007-06-08 15:15:00,1.04205,1.04223,1.04049,1.04049,246669508.0
2007-06-08 15:30:00,1.04048,1.04075,1.03879,1.03979,158281210.0
2007-06-08 15:45:00,1.03989,1.04172,1.03929,1.04101,403983321.0
2007-06-08 16:00:00,1.04098,1.04169,1.04033,1.0407,259553421.0
2007-06-08 16:15:00,1.04069,1.0413,1.04027,1.04093,217104342.0
2007-06-08 16:30:00,1.04106,1.04114,1.04012,1.0411,272876903.0
2007-06-08 16:45:00,1.04127,1.04154,1.04012,1.04047,268433343.0
2007-06-08 17:00:00,1.04061,1.04066,1.03833,1.03836,308693209.0
2007-06-08 17:15:00,1.03861,1.03983,1.03803,1.03983,328716406.0
2007-06-08 17:30:00,1.03969,1.04024,1.03864,1.04013,361116310.0
2007-06-08 17:45:00,1.04007,1.04069,1.03959,1.03983,356874388.0
2007-06-08 18:00:00,1.03983,1.04041,1.03894,1.04018,334847032.0
2007-06-08 18:15:00,1.04027,1.04088,1.03994,1.04088,206181080.0
2007-06-08 18:30:00,1.0409,1.04092,1.0398,1.04069,213971393.0
2007-06-08 18:45:00,1.04062,1.04069,1.03927,1.04002,166947939.0
2007-06-08 19:00:00,1.04011,1.04037,1.03888,1.03936,168355713.0
2007-06-08 19:15:00,1.03958,1.0404,1.03944,1.04037,252295814.0
2007-06-08 19:30:00,1.0405,1.04122,1.04002,1.04057,265102124.0
2007-06-08 19:45:00,1.0406,1.04169,1.03988,1.0415,265220514.0
2007-06-08 20:00:00,1.04137,1.04212,1.03999,1.04077,287332109.0
2007-06-08 20:15:00,1.04071,1.04194,1.04054,1.04129,196576600.0
2007-06-08 20:30:00,1.04115,1.04214,1.04115,1.04189,143988664.0
2007-06-08 20:45:00,1.04188,1.04245,1.04068,1.04102,294581730.0
2007-06-08 21:00:00,1.04104,1.04153,1.03964,1.04137,140922347.0
2007-06-08 21:15:00,1.04138,1.04233,1.04064,1.04219,239756723.0
2007-06-08 21:30:00,1.04216,1.04239,1.0413,1.04188,248835307.0
2007-06-08 21:45:00,1.04198,1.04256,1.04183,1.04234,214910096.0
2007-06-08 22:00:00,1.04241,1.04285,1.04216,1.04261,168347469.0
2007-06-08 22:15:00,1.04253,1.04307,1.0419,1.04212,238274917.0
2007-06-08 22:30:00,1.04306,1.04326,1.04195,1.04296,194662537.0
2007-06-08 22:45:00,1.04302,1.04364,1.04249,1.0429,149199259.0
2007-06-10 23:00:00,1.04219,1.04238,1.04186,1.04206,229391874.0
2007-06-10 23:15:00,1.04198,1.04248,1.04183,1.04199,216259042.0
2007-06-10 23:30:00,1.04194,1.04276,1.04175,1.04239,177097203.0
2007-06-10 23:45:00,1.04234,1.04303,1.04208,1.04278,214133712.0
2007-06-11 00:00:00,1.0428,1.04348,1.04184,1.04256,160234811.0
2007-06-11 00:15:00,1.04256,1.04282,1.04187,1.04253,316393364.0
2007-06-11 00:30:00,1.04231,1.04266,1.04159,1.04173,211847401.0
2007-06-11 00:45:00,1.04177,1.04214,1.0409,1.04169,388153214.0
2007-06-11 01:00:00,1.04185,1.04196,1.04127,1.04178,120173512.0
2007-06-11 01:15:00,1.04164,1.04216,1.04155,1.04189,246292520.0
2007-06-11 01:30:00,1.04195,1.04244,1.04122,1.04203,221880295.0
2007-06-11 01:45:00,1.04208,1.04218,1.04099,1.04167,143259569.0
2007-06-11 02:00:00,1.04173,1.04224,1.04106,1.04224,142956151.0
2007-06-11 02:15:00,1.04223,1.04302,1.04176,1.04273,214669156.0
2007-06-11 02:30:00,1.04263,1.04323,1.04254,1.04286,289077948.0
2007-06-11 02:45:00,1.04294,1.04323,1.04254,1.043,121235009.0
2007-06-11 03:00:00,1.04291,1.04362,1.04184,1.04262,387670336.0
2007-06-11 03:15:00,1.0426,1.04286,1.04144,1.04222,203290680.0
2007-06-11 03:30:00,1.0424,1.04256,1.04166,1.04248,312896237.0
2007-06-11 03:45:00,1.0425,1.04293,1.04175,1.0427,166471437.0
2007-06-11 04:00:00,1.04272,1.04293,1.04228,1.04293,193453820.0
2007-06-11 04:15:00,1.04295,1.04305,1.04246,1.04272,184685611.0
2007-06-11 04:30:00,1.04282,1.04319,1.04125,1.04135,240912825.0
2007-06-11 04:45:00,1.04132,1.04132,1.03879,1.03892,231642319.0
2007-06-11 05:00:00,1.03897,1.04033,1.03864,1.04014,147255746.0
2007-06-11 05:15:00,1.04012,1.04023,1.03833,1.03967,203254510.0
2007-06-11 05:30:00,1.03872,1.03973,1.03829,1.03829,243108341.0
2007-06-11 05:45:00,1.03829,1.03893,1.03755,1.03861,199480743.0
2007-06-11 06:00:00,1.03857,1.03895,1.03836,1.03869,214327268.0
2007-06-11 06:15:00,1.03869,1.03922,1.03835,1.03919,244706229.0
2007-06-11 06:30:00,1.03915,1.03975,1.03861,1.03975,229792343.0
2007-06-11 06:45:00,1.03973,1.04001,1.03846,1.03977,144436386.0
2007-06-11 07:00:00,1.03981,1.04005,1.03856,1.03989,275290566.0
2007-06-11 07:15:00,1.03989,1.04039,1.0398,1.03985,141680989.0
2007-06-11 07:30:00,1.03999,1.04018,1.03928,1.03971,193688503.0
2007-06-11 07:45:00,1.0398,1.04012,1.03835,1.03897,295642448.0
2007-06-11 08:00:00,1.03909,1.04027,1.03882,1.03985,263002773.0
2007-06-11 08:15:00,1.03981,1.04021,1.03927,1.0399,261872749.0
2007-06-11 08:30:00,1.03975,1.04064,1.03897,1.04062,251733456.0
2007-06-11 08:45:00,1.04042,1.041,1.03984,1.04046,168763636.0
2007-06-11 09:00:00,1.04038,1.04111,1.03935,1.04067,163736019.0
2007-06-11 09:15:00,1.04081,1.04207,1.04061,1.04204,215691314.0
2007-06-11 09:30:00,1.04204,1.04213,1.04106,1.04173,203221614.0
2007-06-11 09:45:00,1.04174,1.04317,1.0417,1.04266,330943778.0
2007-06-11 10:00:00,1.04255,1.04376,1.04197,1.04376,308885129.0
2007-06-11 10:15:00,1.04378,1.04404,1.04249,1.04319,366222513.0
2007-06-11 10:30:00,1.04328,1.04391,1.04229,1.04384,319037416.0
2007-06-11 10:45:00,1.04373,1.04399,1.04308,1.04338,305424038.0
2007-06-11 11:00:00,1.0432,1.04391,1.0432,1.04388,271152625.0
2007-06-11 11:15:00,1.04374,1.04421,1.04336,1.04358,268326495.0
2007-06-11 11:30:00,1.04345,1.04414,1.04308,1.04391,212788401.0
2007-06-11 11:45:00,1.044,1.04407,1.04311,1.04389,256204964.0
2007-06-11 12:00:00,1.04385,1.04421,1.04291,1.0436,396772864.0
2007-06-11 12:15:00,1.0437,1.04425,1.04313,1.04409,157022936.0
2007-06-11 12:30:00,1.04404,1.04441,1.04363,1.04369,242180797.0
2007-06-11 12:45:00,1.0437,1.04424,1.04354,1.04381,243824332.0
2007-06-11 13:00:00,1.04365,1.04433,1.04303,1.04335,251321841.0
2007-06-11 13:15:00,1.04333,1.04396,1.04291,1.04349,262037066.0
2007-06-11 13:30:00,1.04352,1.04437,1.04281,1.04395,329007037.0
2007-06-11 13:45:00,1.04391,1.04412,1.04337,1.04359,205103026.0
2007-06-11 14:00:00,1.04346,1.04346,1.04234,1.04286,325827151.0
2007-06-11 14:15:00,1.0428,1.04365,1.04177,1.04351,224060501.0
2007-06-11 14:30:00,1.04355,1.04363,1.04226,1.04335,272522735.0
2007-06-11 14:45:00,1.04341,1.04361,1.04227,1.04251,284014545.0
2007-06-11 15:00:00,1.0425,1.0426,1.04173,1.04214,280796022.0
2007-06-11 15:15:00,1.04217,1.04244,1.04172,1.04244,195333003.0
2007-06-11 15:30:00,1.0424,1.04257,1.04138,1.04138,198549116.0
2007-06-11 15:45:00,1.04235,1.04268,1.04195,1.04256,181656607.0
2007-06-11 16:00:00,1.04265,1.04323,1.0423,1.04296,396709742.0
2007-06-11 16:15:00,1.04293,1.04319,1.0414,1.04243,253860849.0
2007-06-11 16:30:00,1.04237,1.04303,1.04223,1.04277,218949049.0
2007-06-11 16:45:00,1.04295,1.04295,1.04174,1.04294,233163162.0
2007-06-11 17:00:00,1.04298,1.0431,1.04126,1.04302,223959888.0
2007-06-11 17:15:00,1.04299,1.04339,1.04144,1.04273,189885155.0
2007-06-11 17:30:00,1.04287,1.04301,1.04213,1.04226,179811657.0
2007-06-11 17:45:00,1.04227,1.04334,1.04201,1.04332,214123252.0
2007-06-11 18:00:00,1.04329,1.0437,1.04286,1.04326,320412680.0
2007-06-11 18:15:00,1.04344,1.04442,1.04338,1.04389,289082878.0
2007-06-11 18:30:00,1.04399,1.04436,1.04325,1.04414,176173448.0
2007-06-11 18:45:00,1.04413,1.04424,1.04347,1.04424,337187515.0
2007-06-11 19:00:00,1.0442,1.04439,1.0431,1.04435,249005119.0
2007-06-11 19:15:00,1.04429,1.04473,1.04375,1.04457,245748327.0
2007-06-11 19:30:00,1.04459,1.04463,1.04296,1.04456,423330648.0
2007-06-11 19:45:00,1.04444,1.04465,1.04394,1.04413,179998123.0
2007-06-11 20:00:00,1.04396,1.04439,1.04345,1.044,194922735.0
2007-06-11 20:15:00,1.0439,1.04423,1.04283,1.04384,330827820.0
2007-06-11 20:30:00,1.0441,1.04468,1.04403,1.04459,268571018.0
2007-06-11 20:45:00,1.04459,1.04463,1.04328,1.04395,239054579.0
2007-06-11 21:00:00,1.04398,1.0443,1.04367,1.04396,246299304.0
2007-06-11 21:15:00,1.04393,1.0443,1.04368,1.04402,188174125.0
2007-06-11 21:30:00,1.04402,1.04447,1.04315,1.04385,233353986.0
2007-06-11 21:45:00,1.04406,1.04486,1.04319,1.04435,210176590.0
2007-06-11 22:00:00,1.04453,1.04465,1.04403,1.04453,201303263.0
2007-06-11 22:15:00,1.04451,1.04481,1.04406,1.04434,155507587.0
2007-06-11 22:30:00,1.04443,1.04527,1.04373,1.04455,393877145.0
2007-06-11 22:45:00,1.04453,1.04471,1.0437,1.0443,127650169.0
2007-06-11 23:00:00,1.04422,1.04437,1.04307,1.0439,132279043.0
2007-06-11 23:15:00,1.04395,1.04422,1.04302,1.04388,257330842.0
2007-06-11 23:30:00,1.04385,1.044,1.0433,1.04335,336351402.0
2007-06-11 23:45:00,1.04343,1.04389,1.04294,1.04328,128545796.0
2007-06-12 00:00:00,1.04321,1.04369,1.04224,1.04353,341285572.0
2007-06-12 00:15:00,1.04343,1.04451,1.04281,1.04434,177356334.0
2007-06-12 00:30:00,1.04449,1.0445,1.04305,1.04329,320584433.0
2007-06-12 00:45:00,1.04323,1.04347,1.04204,1.04334,153746678.0
2007-06-12 01:00:00,1.04341,1.04407,1.04324,1.04399,265628057.0
2007-06-12 01:15:00,1.04398,1.04401,1.04307,1.04388,145082160.0
2007-06-12 01:30:00,1.04398,1.04416,1.04346,1.0436,242492671.0
2007-06-12 01:45:00,1.04378,1.04492,1.04344,1.04465,223503962.0
2007-06-12 02:00:00,1.04554,1.04566,1.04429,1.04519,247704677.0
2007-06-12 02:15:00,1.04512,1.04532,1.04452,1.04491,234371870.0
2007-06-12 02:30:00,1.04482,1.04506,1.04399,1.04506,175395926.0
2007-06-12 02:45:00,1.04508,1.04526,1.04452,1.04499,260881965.0
2007-06-12 03:00:00,1.04494,1.04494,1.04322,1.04402,151372433.0
2007-06-12 03:15:00,1.04403,1.04443,1.04334,1.04404,321247585.0
2007-06-12 03:30:00,1.04382,1.04418,1.0427,1.04344,173556301.0
2007-06-12 03:45:00,1.0434,1.04369,1.04238,1.04348,405900026.0
2007-06-12 04:00:00,1.04362,1.04382,1.04309,1.04358,128024024.0
2007-06-12 04:15:00,1.04341,1.04367,1.04293,1.04333,323946514.0
2007-06-12 04:30:00,1.04331,1.04363,1.04227,1.04357,253288812.0
2007-06-12 04:45:00,1.04353,1.04381,1.0421,1.04373,132687399.0
2007-06-12 05:00:00,1.04388,1.04475,1.04333,1.04467,128794691.0
2007-06-12 05:15:00,1.04464,1.04464,1.04289,1.04425,412659336.0
2007-06-12 05:30:00,1.04405,1.04432,1.04358,1.04408,153847698.0
2007-06-12 05:45:00,1.04416,1.04442,1.04359,1.04411,197090381.0
2007-06-12 06:00:00,1.04413,1.04439,1.04305,1.04378,213203093.0
2007-06-12 06:15:00,1.04367,1.04386,1.04268,1.0436,244345189.0
2007-06-12 06:30:00,1.04361,1.04437,1.04284,1.04408,193685117.0
2007-06-12 06:45:00,1.04394,1.04441,1.04365,1.04439,246224848.0
2007-06-12 07:00:00,1.04439,1.04494,1.04354,1.04413,244323270.0
2007-06-12 07:15:00,1.04411,1.04426,1.04377,1.04404,268516426.0
2007-06-12 07:30:00,1.04377,1.04439,1.04327,1.04424,336000016.0
2007-06-12 07:45:00,1.04428,1.0443,1.0436,1.04371,189616367.0
2007-06-12 08:00:00,1.04383,1.04409,1.04333,1.04387,179895349.0
2007-06-12 08:15:00,1.04382,1.04424,1.04281,1.04424,420250425.0
2007-06-12 08:30:00,1.04426,1.045,1.04407,1.04449,253259153.0
2007-06-12 08:45:00,1.04448,1.04448,1.04292,1.04382,240906908.0
2007-06-12 09:00:00,1.04388,1.04454,1.04387,1.04412,329986457.0
2007-06-12 09:15:00,1.04408,1.04418,1.04305,1.04349,172440910.0
2007-06-12 09:30:00,1.04342,1.04465,1.04325,1.04465,287297805.0
2007-06-12 09:45:00,1.04457,1.04633,1.04456,1.04576,322189973.0
2007-06-12 10:00:00,1.04582,1.04603,1.04514,1.04587,208092590.0
2007-06-12 10:15:00,1.04581,1.04589,1.04453,1.04471,187386963.0
2007-06-12 10:30:00,1.04468,1.04494,1.04349,1.04467,182517549.0
2007-06-12 10:45:00,1.04471,1.04539,1.04398,1.04521,222014406.0
2007-06-12 11:00:00,1.04519,1.04541,1.04427,1.04503,237536013.0
2007-06-12 11:15:00,1.04483,1.04547,1.0447,1.04481,211850112.0
2007-06-12 11:30:00,1.04489,1.04535,1.0436,1.04452,296408067.0
2007-06-12 11:45:00,1.04446,1.04483,1.04367,1.0446,393180023.0
2007-06-12 12:00:00,1.04457,1.04577,1.0441,1.04551,182222634.0
2007-06-12 12:15:00,1.0446,1.04579,1.0446,1.04537,205977426.0
2007-06-12 12:30:00,1.04543,1.04553,1.04456,1.04471,194556871.0
2007-06-12 12:45:00,1.04472,1.04528,1.04442,1.04522,279656650.0
2007-06-12 13:00:00,1.04519,1.0453,1.04354,1.04459,294794754.0
2007-06-12 13:15:00,1.04456,1.04459,1.04315,1.04437,283349098.0
2007-06-12 13:30:00,1.04436,1.04477,1.04338,1.04456,231580044.0
2007-06-12 13:45:00,1.04469,1.04524,1.04465,1.04491,320559013.0
2007-06-12 14:00:00,1.04487,1.04499,1.04429,1.0447,203964502.0
2007-06-12 14:15:00,1.04464,1.04534,1.0439,1.04439,319857881.0
2007-06-12 14:30:00,1.04441,1.04478,1.04365,1.04389,266410501.0
2007-06-12 14:45:00,1.04398,1.04431,1.04369,1.04383,242559359.0
2007-06-12 15:00:00,1.04398,1.04424,1.04321,1.04375,238858247.0
2007-06-12 15:15:00,1.04368,1.04439,1.04345,1.04432,238557384.0
2007-06-12 15:30:00,1.04435,1.04485,1.04336,1.04485,154929156.0
2007-06-12 15:45:00,1.04487,1.04497,1.04374,1.04449,403067846.0
2007-06-12 16:00:00,1.04443,1.04511,1.04406,1.04503,249216925.0
2007-06-12 16:15:00,1.04485,1.04511,1.0436,1.04469,213598217.0
2007-06-12 16:30:00,1.04488,1.04554,1.04435,1.0455,277847463.0
2007-06-12 16:45:00,1.04566,1.04639,1.04532,1.04542,269904825.0
2007-06-12 17:00:00,1.04563,1.04587,1.04495,1.04527,309203801.0
2007-06-12 17:15:00,1.04545,1.04625,1.04495,1.04614,325179956.0
2007-06-12 17:30:00,1.046,1.04657,1.04515,1.04616,362677621.0
2007-06-12 17:45:00,1.04628,1.04811,1.04616,1.04808,311079703.0
2007-06-12 18:00:00,1.04811,1.04882,1.04768,1.04792,332080905.0
2007-06-12 18:15:00,1.04797,1.04817,1.04745,1.04797,196812505.0
2007-06-12 18:30:00,1.04807,1.0482,1.04719,1.0482,216044703.0
2007-06-12 18:45:00,1.04806,1.04825,1.04716,1.04799,165288205.0
2007-06-12 19:00:00,1.04802,1.04823,1.04709,1.04754,164270314.0
2007-06-12 19:15:00,1.04776,1.04794,1.04744,1.0477,263376626.0
2007-06-12 19:30:00,1.04778,1.04799,1.04682,1.04716,228438376.0
2007-06-12 19:45:00,1.04747,1.04814,1.04708,1.04811,261632437.0
2007-06-12 20:00:00,1.04801,1.04837,1.04685,1.04805,296553397.0
2007-06-12 20:15:00,1.04791,1.04833,1.04722,1.0474,158949371.0
2007-06-12 20:30:00,1.04726,1.0479,1.047,1.0476,143352897.0
2007-06-12 20:45:00,1.04758,1.04768,1.04658,1.04696,270868912.0
2007-06-12 21:00:00,1.04696,1.04725,1.04582,1.04651,145901092.0
2007-06-12 21:15:00,1.04657,1.04706,1.0459,1.04639,231434863.0
2007-06-12 21:30:00,1.04645,1.04647,1.04565,1.04584,238182295.0
2007-06-12 21:45:00,1.04583,1.04583,1.04462,1.04515,207197368.0
2007-06-12 22:00:00,1.0452,1.04541,1.04468,1.04501,203207526.0
2007-06-12 22:15:00,1.04492,1.04524,1.04368,1.04368,237817453.0
2007-06-12 22:30:00,1.04463,1.04485,1.04358,1.04453,210824602.0
2007-06-12 22:45:00,1.04452,1.04466,1.04321,1.04337,152550141.0
2007-06-12 23:00:00,1.04314,1.04322,1.04254,1.04273,230235448.0
2007-06-12 23:15:00,1.04266,1.04299,1.04218,1.04246,243808380.0
2007-06-12 23:30:00,1.04236,1.04312,1.042,1.04246,180448751.0
2007-06-12 23:45:00,1.04248,1.04342,1.04248,1.04316,231913494.0
2007-06-13 00:00:00,1.04307,1.04357,1.04197,1.04351,165553685.0
2007-06-13 00:15:00,1.04348,1.04351,1.04238,1.04249,310544221.0
2007-06-13 00:30:00,1.04229,1.04249,1.04125,1.04173,203498726.0
2007-06-13 00:45:00,1.04172,1.0429,1.04098,1.0427,355833225.0
2007-06-13 01:00:00,1.04279,1.04343,1.04246,1.04343,118182490.0
2007-06-13 01:15:00,1.04334,1.04391,1.04277,1.04321,280195161.0
2007-06-13 01:30:00,1.04332,1.04402,1.04272,1.04373,246861160.0
2007-06-13 01:45:00,1.04371,1.04384,1.04269,1.0432,146766920.0
2007-06-13 02:00:00,1.0432,1.04391,1.04263,1.04391,144538489.0
2007-06-13 02:15:00,1.04389,1.04452,1.04344,1.04447,245785174.0
2007-06-13 02:30:00,1.0444,1.04526,1.04421,1.045,324254532.0
2007-06-13 02:45:00,1.04509,1.04589,1.04491,1.04561,118267209.0
2007-06-13 03:00:00,1.04549,1.04573,1.04446,1.0456,394818011.0
2007-06-13 03:15:00,1.04558,1.04653,1.04524,1.0463,196639658.0
2007-06-13 03:30:00,1.04644,1.04686,1.04604,1.04648,312944768.0
2007-06-13 03:45:00,1.04646,1.04675,1.04532,1.04645,164076388.0
2007-06-13 04:00:00,1.04649,1.04659,1.04549,1.04592,230347390.0
2007-06-13 04:15:00,1.04599,1.04653,1.04576,1.04646,168671074.0
2007-06-13 04:30:00,1.04649,1.04669,1.04611,1.04641,237443454.0
2007-06-13 04:45:00,1.04646,1.04646,1.04544,1.04558,234531823.0
2007-06-13 05:00:00,1.04562,1.0458,1.04445,1.04555,153563535.0
2007-06-13 05:15:00,1.04555,1.04571,1.04453,1.04569,206924817.0
2007-06-13 05:30:00,1.04472,1.04618,1.04472,1.04563,232266464.0
2007-06-13 05:45:00,1.04566,1.04597,1.04505,1.04588,207464779.0
2007-06-13 06:00:00,1.04586,1.04619,1.04556,1.04609,211537177.0
2007-06-13 06:15:00,1.04596,1.04635,1.04509,1.04585,239143810.0
2007-06-13 06:30:00,1.04577,1.04589,1.04479,1.04563,235153636.0
2007-06-13 06:45:00,1.04556,1.04584,1.04468,1.04528,142764555.0
2007-06-13 07:00:00,1.04526,1.04526,1.04365,1.04461,267744730.0
2007-06-13 07:15:00,1.04473,1.04509,1.04452,1.04474,146667070.0
2007-06-13 07:30:00,1.04492,1.04592,1.04466,1.04526,162658015.0
2007-06-13 07:45:00,1.04534,1.04595,1.04449,1.0454,312308166.0
2007-06-13 08:00:00,1.04543,1.04586,1.04511,1.04554,256577700.0
2007-06-13 08:15:00,1.04497,1.04552,1.0439,1.04524,224705837.0
2007-06-13 08:30:00,1.04511,1.04694,1.04506,1.04661,264136988.0
2007-06-13 08:45:00,1.04634,1.04665,1.04464,1.04517,163524924.0
2007-06-13 09:00:00,1.04508,1.04548,1.04408,1.04474,170841464.0
2007-06-13 09:15:00,1.04471,1.04496,1.04415,1.04496,211660303.0
2007-06-13 09:30:00,1.04493,1.0451,1.04418,1.04497,196490394.0
2007-06-13 09:45:00,1.04497,1.04534,1.04399,1.04471,329951567.0
2007-06-13 10:00:00,1.04473,1.04506,1.04373,1.04429,307024467.0
2007-06-13 10:15:00,1.04444,1.04458,1.04343,1.04427,375583448.0
2007-06-13 10:30:00,1.04434,1.04479,1.04298,1.04425,323781168.0
2007-06-13 10:45:00,1.04409,1.04418,1.04248,1.04295,303204000.0
2007-06-13 11:00:00,1.04284,1.04424,1.04284,1.04334,271382760.0
2007-06-13 11:15:00,1.04322,1.04418,1.04322,1.04411,271963137.0
2007-06-13 11:30:00,1.0439,1.04476,1.04314,1.04398,210214641.0
2007-06-13 11:45:00,1.04406,1.04452,1.04169,1.04178,247063586.0
2007-06-13 12:00:00,1.04167,1.04204,1.04001,1.04173,405739909.0
2007-06-13 12:15:00,1.04189,1.04287,1.04176,1.04266,153740856.0
2007-06-13 12:30:00,1.04256,1.04323,1.04234,1.0432,240700388.0
2007-06-13 12:45:00,1.04315,1.04347,1.04282,1.04333,236011329.0
2007-06-13 13:00:00,1.04317,1.04401,1.04307,1.04337,240116825.0
2007-06-13 13:15:00,1.04331,1.04396,1.04285,1.0437,255643278.0
2007-06-13 13:30:00,1.04365,1.04393,1.0426,1.04347,323686995.0
2007-06-13 13:45:00,1.04349,1.04387,1.04298,1.04366,204691341.0
2007-06-13 14:00:00,1.04357,1.04427,1.0435,1.04408,312970407.0
2007-06-13 14:15:00,1.04406,1.04444,1.04282,1.04412,230696633.0
2007-06-13 14:30:00,1.04411,1.04448,1.04245,1.04437,292726077.0
2007-06-13 14:45:00,1.04444,1.04524,1.0433,1.04421,292177016.0
2007-06-13 15:00:00,1.04417,1.04528,1.04398,1.04411,274093168.0
2007-06-13 15:15:00,1.04409,1.04415,1.04346,1.04382,198845914.0
2007-06-13 15:30:00,1.04374,1.04438,1.04307,1.04324,213552638.0
2007-06-13 15:45:00,1.04423,1.04472,1.04332,1.04411,185581494.0
2007-06-13 16:00:00,1.04409,1.0447,1.04365,1.0446,388246930.0
2007-06-13 16:15:00,1.04453,1.04549,1.04358,1.04513,294915933.0
2007-06-13 16:30:00,1.04504,1.04514,1.04443,1.04443,213763637.0
2007-06-13 16:45:00,1.0445,1.04541,1.04401,1.04467,233897290.0
2007-06-13 17:00:00,1.04467,1.0453,1.04422,1.0452,219235840.0
2007-06-13 17:15:00,1.04515,1.04551,1.04435,1.0452,182639401.0
2007-06-13 17:30:00,1.04529,1.04529,1.04467,1.04493,182781533.0
2007-06-13 17:45:00,1.04501,1.04558,1.04456,1.04541,204841431.0
2007-06-13 18:00:00,1.04534,1.04557,1.04454,1.04536,317376754.0
2007-06-13 18:15:00,1.0455,1.04651,1.04535,1.04568,286037223.0
2007-06-13 18:30:00,1.04576,1.04636,1.04514,1.04636,167794750.0
2007-06-13 18:45:00,1.04639,1.04672,1.04596,1.04633,321322509.0
2007-06-13 19:00:00,1.04622,1.0463,1.04481,1.04533,238393933.0
2007-06-13 19:15:00,1.04528,1.04584,1.04505,1.04529,253932165.0
2007-06-13 19:30:00,1.04534,1.04603,1.04437,1.0459,424646980.0
2007-06-13 19:45:00,1.0459,1.04604,1.04529,1.04554,184460172.0
2007-06-13 20:00:00,1.04545,1.04617,1.04508,1.04535,186626579.0
2007-06-13 20:15:00,1.04525,1.04555,1.04415,1.04477,335955398.0
2007-06-13 20:30:00,1.04505,1.04517,1.04434,1.04505,265611455.0
2007-06-13 20:45:00,1.04505,1.04544,1.04426,1.04433,243644461.0
2007-06-13 21:00:00,1.04434,1.04466,1.04366,1.04422,253227165.0
2007-06-13 21:15:00,1.04434,1.04459,1.0431,1.04391,190114951.0
2007-06-13 21:30:00,1.04378,1.04468,1.04243,1.04449,242379650.0
2007-06-13 21:45:00,1.04461,1.04536,1.044,1.04492,218163340.0
2007-06-13 22:00:00,1.04506,1.04574,1.04468,1.04512,234925033.0
2007-06-13 22:15:00,1.04501,1.04572,1.0447,1.04541,152599495.0
2007-06-13 22:30:00,1.04561,1.04597,1.04451,1.04524,428901835.0
2007-06-13 22:45:00,1.04513,1.0456,1.04454,1.04551,125576959.0
2007-06-13 23:00:00,1.04549,1.0458,1.04417,1.04448,139444493.0
2007-06-13 23:15:00,1.04449,1.04491,1.04343,1.04405,248523260.0
2007-06-13 23:30:00,1.04396,1.04428,1.04358,1.04407,323497208.0
2007-06-13 23:45:00,1.04423,1.04497,1.04409,1.04449,124073358.0
2007-06-14 00:00:00,1.04434,1.04485,1.04348,1.04485,363318687.0
2007-06-14 00:15:00,1.04484,1.04535,1.04412,1.04478,187244406.0
2007-06-14 00:30:00,1.04495,1.04517,1.04439,1.0446,321329094.0
2007-06-14 00:45:00,1.04457,1.04509,1.04363,1.04461,153193359.0
2007-06-14 01:00:00,1.04467,1.04511,1.04407,1.04476,262509576.0
2007-06-14 01:15:00,1.04473,1.04535,1.04443,1.04532,177674188.0
2007-06-14 01:30:00,1.04536,1.04539,1.04477,1.04528,235910785.0
2007-06-14 01:45:00,1.04541,1.04545,1.0445,1.04481,244684882.0
2007-06-14 02:00:00,1.04482,1.04545,1.04454,1.04535,240130259.0
2007-06-14 02:15:00,1.04515,1.04584,1.04463,1.04582,254211678.0
2007-06-14 02:30:00,1.04579,1.04579,1.04496,1.04533,167963809.0
2007-06-14 02:45:00,1.04532,1.04554,1.04472,1.04523,260015298.0
2007-06-14 03:00:00,1.0452,1.04577,1.04409,1.04567,153709469.0
2007-06-14 03:15:00,1.04565,1.04596,1.04512,1.04543,325140046.0
2007-06-14 03:30:00,1.04525,1.04557,1.0443,1.04492,200386606.0
2007-06-14 03:45:00,1.04487,1.04489,1.04327,1.04473,404150792.0
2007-06-14 04:00:00,1.04481,1.04495,1.04427,1.04471,132269792.0
2007-06-14 04:15:00,1.04461,1.04518,1.0445,1.04494,313613826.0
2007-06-14 04:30:00,1.04505,1.04515,1.04329,1.044,245913426.0
2007-06-14 04:45:00,1.0441,1.04451,1.0425,1.04276,139659529.0
2007-06-14 05:00:00,1.04272,1.04304,1.04122,1.04208,123662921.0
2007-06-14 05:15:00,1.04205,1.04245,1.04126,1.04196,422048484.0
2007-06-14 05:30:00,1.04184,1.04218,1.04147,1.04147,155207323.0
2007-06-14 05:45:00,1.04145,1.04198,1.04129,1.04168,234214095.0
2007-06-14 06:00:00,1.04158,1.04218,1.04062,1.04208,215991572.0
2007-06-14 06:15:00,1.04196,1.04215,1.04065,1.04172,289836603.0
2007-06-14 06:30:00,1.0418,1.04197,1.0409,1.0417,189567918.0
2007-06-14 06:45:00,1.04162,1.04228,1.04162,1.04222,249526655.0
2007-06-14 07:00:00,1.04219,1.04219,1.04107,1.04195,233886578.0
2007-06-14 07:15:00,1.04192,1.04209,1.04137,1.04141,276038909.0
2007-06-14 07:30:00,1.04119,1.04256,1.04119,1.04231,362385659.0
2007-06-14 07:45:00,1.0424,1.04278,1.04196,1.04249,197352418.0
2007-06-14 08:00:00,1.04262,1.04319,1.04182,1.04285,186887019.0
2007-06-14 08:15:00,1.04292,1.04347,1.04186,1.04293,441163260.0
2007-06-14 08:30:00,1.04299,1.04321,1.0419,1.04194,259829404.0
2007-06-14 08:45:00,1.04202,1.04227,1.04103,1.0417,235992101.0
2007-06-14 09:00:00,1.04172,1.04262,1.04138,1.04231,318100058.0
2007-06-14 09:15:00,1.04234,1.04251,1.04141,1.04231,161826556.0
2007-06-14 09:30:00,1.04222,1.04385,1.04222,1.04327,285813290.0
2007-06-14 09:45:00,1.0432,1.04381,1.04257,1.04367,318939638.0
2007-06-14 10:00:00,1.04368,1.04392,1.04252,1.04387,201537253.0
2007-06-14 10:15:00,1.04382,1.04436,1.04362,1.04404,185376706.0
2007-06-14 10:30:00,1.04391,1.04402,1.04222,1.04222,190835880.0
2007-06-14 10:45:00,1.04219,1.04219,1.04047,1.04144,218824448.0
2007-06-14 11:00:00,1.0414,1.04203,1.04061,1.04124,239037367.0
2007-06-14 11:15:00,1.04106,1.04239,1.04106,1.04182,212520501.0
2007-06-14 11:30:00,1.04191,1.04259,1.04097,1.04256,295053448.0
2007-06-14 11:45:00,1.0426,1.0426,1.04183,1.04236,382053565.0
2007-06-14 12:00:00,1.0423,1.04274,1.04189,1.04209,188427059.0
2007-06-14 12:15:00,1.04112,1.04206,1.04034,1.04075,213867903.0
2007-06-14 12:30:00,1.04083,1.04166,1.04044,1.04149,195988890.0
2007-06-14 12:45:00,1.04155,1.04219,1.04147,1.04175,272774029.0
2007-06-14 13:00:00,1.04177,1.0424,1.04135,1.04199,296896328.0
2007-06-14 13:15:00,1.04186,1.04186,1.04021,1.04058,281443796.0
2007-06-14 13:30:00,1.04047,1.04071,1.03951,1.04021,234999072.0
2007-06-14 13:45:00,1.04022,1.04045,1.03802,1.03806,308867609.0
2007-06-14 14:00:00,1.03823,1.0387,1.03785,1.03821,206492785.0
2007-06-14 14:15:00,1.03813,1.03877,1.03685,1.03836,320122879.0
2007-06-14 14:30:00,1.03842,1.03949,1.03799,1.03906,251716581.0
2007-06-14 14:45:00,1.03907,1.03992,1.03884,1.03931,232642417.0
2007-06-14 15:00:00,1.03946,1.0398,1.03881,1.03973,234687711.0
2007-06-14 15:15:00,1.03972,1.03973,1.03919,1.0396,244439637.0
2007-06-14 15:30:00,1.03962,1.03998,1.03855,1.03955,158190791.0
2007-06-14 15:45:00,1.03964,1.04015,1.03886,1.03987,355569889.0
2007-06-14 16:00:00,1.03987,1.0403,1.03964,1.0398,248787137.0
2007-06-14 16:15:00,1.03973,1.04053,1.03915,1.0403,210470930.0
2007-06-14 16:30:00,1.04052,1.04057,1.0397,1.04021,280503756.0
2007-06-14 16:45:00,1.04035,1.04035,1.0397,1.03995,262740063.0
2007-06-14 17:00:00,1.04012,1.04032,1.03987,1.03994,292962314.0
2007-06-14 17:15:00,1.04006,1.04051,1.03893,1.03987,325144923.0
2007-06-14 17:30:00,1.03977,1.03997,1.03851,1.03907,369163533.0
2007-06-14 17:45:00,1.03911,1.03963,1.03823,1.0392,354506412.0
2007-06-14 18:00:00,1.03928,1.03937,1.03819,1.03909,327590682.0
2007-06-14 18:15:00,1.03917,1.03952,1.03899,1.03924,197362513.0
2007-06-14 18:30:00,1.03919,1.03986,1.03865,1.03986,215323163.0
2007-06-14 18:45:00,1.03986,1.0403,1.03925,1.04016,167885625.0
2007-06-14 19:00:00,1.04027,1.04047,1.03897,1.04025,160316436.0
2007-06-14 19:15:00,1.04054,1.04062,1.03985,1.03994,267124784.0
2007-06-14 19:30:00,1.04009,1.04092,1.03964,1.04046,228805665.0
2007-06-14 19:45:00,1.04092,1.04155,1.04033,1.04148,243515640.0
2007-06-14 20:00:00,1.0414,1.04153,1.04014,1.04123,319708980.0
2007-06-14 20:15:00,1.04127,1.04148,1.04074,1.04103,162626011.0
2007-06-14 20:30:00,1.04085,1.04168,1.04085,1.04145,148487271.0
2007-06-14 20:45:00,1.04138,1.04196,1.04062,1.0419,276033504.0
2007-06-14 21:00:00,1.04193,1.04199,1.04072,1.04157,126918178.0
2007-06-14 21:15:00,1.0416,1.04202,1.04041,1.0419,244489380.0
2007-06-14 21:30:00,1.04186,1.04187,1.04098,1.04153,240956701.0
2007-06-14 21:45:00,1.04161,1.0418,1.04115,1.04158,209092431.0
2007-06-14 22:00:00,1.04154,1.04169,1.04079,1.04108,206385145.0
2007-06-14 22:15:00,1.04153,1.04155,1.04042,1.04044,232982614.0
2007-06-14 22:30:00,1.04128,1.04147,1.04043,1.04113,205838448.0
2007-06-14 22:45:00,1.04115,1.0413,1.04006,1.04093,140162380.0
2007-06-14 23:00:00,1.04082,1.0414,1.04071,1.0411,240863772.0
2007-06-14 23:15:00,1.041,1.0413,1.04069,1.04112,230347596.0
2007-06-14 23:30:00,1.04107,1.0413,1.04056,1.04062,166065024.0
2007-06-14 23:45:00,1.0406,1.04103,1.04039,1.04091,237862576.0
2007-06-15 00:00:00,1.0408,1.04141,1.03972,1.04117,158590615.0
2007-06-15 00:15:00,1.04113,1.0413,1.0405,1.04082,309400178.0
2007-06-15 00:30:00,1.04052,1.0411,1.03987,1.04056,198646111.0
2007-06-15 00:45:00,1.04059,1.0413,1.0394,1.04101,388342547.0
2007-06-15 01:00:00,1.04122,1.04169,1.0405,1.04103,124865026.0
2007-06-15 01:15:00,1.041,1.04125,1.04075,1.04098,315258827.0
2007-06-15 01:30:00,1.04108,1.04114,1.03979,1.04103,242481943.0
2007-06-15 01:45:00,1.04102,1.04123,1.03956,1.04122,142269516.0
2007-06-15 02:00:00,1.04133,1.04154,1.04024,1.04115,152616557.0
2007-06-15 02:15:00,1.04115,1.04225,1.04103,1.04186,203580192.0
2007-06-15 02:30:00,1.04093,1.04192,1.04081,1.04161,242141089.0
2007-06-15 02:45:00,1.04152,1.04185,1.04089,1.0412,208168954.0
2007-06-15 03:00:00,1.04119,1.04154,1.04105,1.04147,209469925.0
2007-06-15 03:15:00,1.04137,1.04174,1.04099,1.04171,236789765.0
2007-06-15 03:30:00,1.04168,1.04191,1.04078,1.04166,223253984.0
2007-06-15 03:45:00,1.04167,1.04201,1.04052,1.04181,131422290.0
2007-06-15 04:00:00,1.04182,1.04201,1.04085,1.04154,272958263.0
2007-06-15 04:15:00,1.0416,1.04202,1.04126,1.0414,151762637.0
2007-06-15 04:30:00,1.04154,1.04165,1.04066,1.04103,160304049.0
2007-06-15 04:45:00,1.04102,1.04132,1.03987,1.04053,304664787.0
2007-06-15 05:00:00,1.04063,1.0412,1.04063,1.04106,223907327.0
2007-06-15 05:15:00,1.04062,1.04154,1.04059,1.04134,228025090.0
2007-06-15 05:30:00,1.04125,1.04185,1.04106,1.04181,257865375.0
2007-06-15 05:45:00,1.04157,1.04217,1.04103,1.04206,159480155.0
2007-06-15 06:00:00,1.04201,1.04259,1.04123,1.04202,170217761.0
2007-06-15 06:15:00,1.04198,1.04235,1.04163,1.04214,264841451.0
2007-06-15 06:30:00,1.04221,1.0425,1.04185,1.04241,202343673.0
2007-06-15 06:45:00,1.04235,1.0424,1.04102,1.04156,320418415.0
2007-06-15 07:00:00,1.04157,1.04217,1.04111,1.04196,350231464.0
2007-06-15 07:15:00,1.04206,1.04235,1.04101,1.04194,359285929.0
2007-06-15 07:30:00,1.04203,1.04208,1.0408,1.04172,325218289.0
2007-06-15 07:45:00,1.04158,1.04182,1.041,1.04165,290738956.0
2007-06-15 08:00:00,1.04163,1.04219,1.04147,1.04219,259568837.0
2007-06-15 08:15:00,1.04205,1.04258,1.04083,1.04093,282821329.0
2007-06-15 08:30:00,1.04078,1.04218,1.04078,1.04138,213946274.0
2007-06-15 08:45:00,1.04145,1.0423,1.0413,1.04213,251243560.0
2007-06-15 09:00:00,1.04216,1.04239,1.04102,1.04211,356599507.0
2007-06-15 09:15:00,1.04207,1.04224,1.04075,1.04172,164195018.0
2007-06-15 09:30:00,1.04166,1.04211,1.04141,1.04198,250345777.0
2007-06-15 09:45:00,1.04197,1.04197,1.04101,1.04119,225016128.0
2007-06-15 10:00:00,1.04097,1.0414,1.04066,1.04123,230330403.0
2007-06-15 10:15:00,1.04114,1.04132,1.04032,1.04094,267557266.0
2007-06-15 10:30:00,1.04099,1.04144,1.04003,1.04095,315566865.0
2007-06-15 10:45:00,1.041,1.04167,1.04086,1.04108,207097931.0
2007-06-15 11:00:00,1.04099,1.04118,1.04034,1.04099,312710720.0
2007-06-15 11:15:00,1.0409,1.04119,1.04,1.0409,242878168.0
2007-06-15 11:30:00,1.04085,1.04123,1.03974,1.04114,294074156.0
2007-06-15 11:45:00,1.04126,1.04153,1.04024,1.0414,314266891.0
2007-06-15 12:00:00,1.04133,1.04137,1.04052,1.04107,269051721.0
2007-06-15 12:15:00,1.04112,1.0412,1.04059,1.04085,197405595.0
2007-06-15 12:30:00,1.04074,1.0418,1.04045,1.04045,211093303.0
2007-06-15 12:45:00,1.0414,1.04162,1.04044,1.04101,189418625.0
2007-06-15 13:00:00,1.04112,1.04181,1.04061,1.04106,384899149.0
2007-06-15 13:15:00,1.041,1.04106,1.03969,1.04084,250393174.0
2007-06-15 13:30:00,1.04079,1.0411,1.0406,1.0406,208111093.0
2007-06-15 13:45:00,1.04082,1.04091,1.04002,1.04036,231169862.0
2007-06-15 14:00:00,1.04039,1.04073,1.03917,1.04062,215825549.0
2007-06-15 14:15:00,1.04058,1.0408,1.03964,1.04025,186337728.0
2007-06-15 14:30:00,1.0404,1.04381,1.0404,1.04381,179323870.0
2007-06-15 14:45:00,1.04385,1.04456,1.04335,1.04452,203966575.0
2007-06-15 15:00:00,1.04442,1.045,1.0438,1.04399,361403813.0
2007-06-15 15:15:00,1.04406,1.04506,1.04393,1.04452,271455528.0
2007-06-15 15:30:00,1.04454,1.04459,1.04328,1.04432,166801813.0
2007-06-15 15:45:00,1.04427,1.04469,1.04362,1.04379,312768974.0
2007-06-15 16:00:00,1.04373,1.04425,1.04288,1.04345,232264289.0
2007-06-15 16:15:00,1.04338,1.04361,1.04273,1.04281,254382991.0
2007-06-15 16:30:00,1.04279,1.04379,1.04223,1.04379,435767799.0
2007-06-15 16:45:00,1.04372,1.04422,1.04339,1.04411,189728688.0
2007-06-15 17:00:00,1.04402,1.04431,1.04362,1.04411,184701526.0
2007-06-15 17:15:00,1.04406,1.04412,1.04274,1.04334,355785660.0
2007-06-15 17:30:00,1.04363,1.04384,1.04273,1.04309,273805604.0
2007-06-15 17:45:00,1.04309,1.0436,1.04199,1.04343,242465967.0
2007-06-15 18:00:00,1.04344,1.04404,1.04318,1.0438,253952768.0
2007-06-15 18:15:00,1.0439,1.04406,1.04289,1.04376,191139119.0
2007-06-15 18:30:00,1.04377,1.04405,1.04298,1.04369,294610775.0
2007-06-15 18:45:00,1.0438,1.04403,1.04265,1.04334,218123989.0
2007-06-15 19:00:00,1.04347,1.04375,1.04316,1.04358,232738967.0
2007-06-15 19:15:00,1.04346,1.04354,1.04273,1.04279,155503229.0
2007-06-15 19:30:00,1.04296,1.04304,1.04176,1.04284,404405400.0
2007-06-15 19:45:00,1.04286,1.04365,1.04228,1.04343,127165301.0
2007-06-15 20:00:00,1.0433,1.0445,1.04279,1.04442,141038903.0
2007-06-15 20:15:00,1.04442,1.04446,1.04323,1.04433,245274275.0
2007-06-15 20:30:00,1.04422,1.04452,1.04409,1.04437,313778091.0
2007-06-15 20:45:00,1.0445,1.04586,1.04439,1.04575,118706897.0
2007-06-15 21:00:00,1.04564,1.04599,1.04446,1.04569,359646813.0
2007-06-15 21:15:00,1.04565,1.04581,1.04418,1.04499,201260842.0
2007-06-15 21:30:00,1.04512,1.04542,1.04453,1.04533,317409253.0
2007-06-15 21:45:00,1.04531,1.04572,1.0441,1.04566,155152881.0
2007-06-15 22:00:00,1.0457,1.04574,1.04492,1.04522,250134474.0
2007-06-15 22:15:00,1.04515,1.04547,1.04454,1.04493,165265698.0
2007-06-15 22:30:00,1.04493,1.04526,1.0445,1.04499,232451358.0
2007-06-15 22:45:00,1.04507,1.04522,1.04426,1.04466,259138133.0
2007-06-17 23:00:00,1.0418,1.04329,1.0416,1.04312,147357187.0
2007-06-17 23:15:00,1.04314,1.04327,1.04221,1.0429,223303255.0
2007-06-17 23:30:00,1.04211,1.04358,1.04197,1.04338,254877986.0
2007-06-17 23:45:00,1.04343,1.04507,1.04343,1.04489,185237017.0
2007-06-18 00:00:00,1.04488,1.04517,1.04445,1.04509,185967734.0
2007-06-18 00:15:00,1.04496,1.04508,1.04424,1.04506,219383792.0
2007-06-18 00:30:00,1.04506,1.0451,1.04394,1.04498,176932562.0
2007-06-18 00:45:00,1.04498,1.04556,1.0441,1.04547,133524580.0
2007-06-18 01:00:00,1.04555,1.04594,1.04428,1.04481,239784050.0
2007-06-18 01:15:00,1.04482,1.04558,1.04463,1.04502,194512442.0
2007-06-18 01:30:00,1.04523,1.04552,1.04404,1.04524,158026982.0
2007-06-18 01:45:00,1.04528,1.04561,1.04403,1.04553,310780512.0
2007-06-18 02:00:00,1.04542,1.04562,1.04295,1.04356,303899939.0
2007-06-18 02:15:00,1.04344,1.04384,1.04273,1.0435,153455954.0
2007-06-18 02:30:00,1.04329,1.04387,1.04296,1.04383,194708779.0
2007-06-18 02:45:00,1.04382,1.04498,1.04316,1.04498,250485927.0
2007-06-18 03:00:00,1.04498,1.04522,1.04384,1.04501,134317982.0
2007-06-18 03:15:00,1.04506,1.04516,1.04395,1.04462,178653578.0
2007-06-18 03:30:00,1.04459,1.04515,1.04373,1.04499,262633932.0
2007-06-18 03:45:00,1.04514,1.04556,1.045,1.04542,198974621.0
2007-06-18 04:00:00,1.04551,1.04558,1.04494,1.04512,187176161.0
2007-06-18 04:15:00,1.04513,1.04518,1.04398,1.04398,244264648.0
2007-06-18 04:30:00,1.04488,1.04517,1.04398,1.04494,214433143.0
2007-06-18 04:45:00,1.04495,1.04512,1.04365,1.04477,146020365.0
2007-06-18 05:00:00,1.04468,1.04534,1.04398,1.04529,281785690.0
2007-06-18 05:15:00,1.04523,1.04558,1.04488,1.04526,273881527.0
2007-06-18 05:30:00,1.04511,1.04541,1.04458,1.0449,152936917.0
2007-06-18 05:45:00,1.04485,1.04568,1.04472,1.04537,224667725.0
2007-06-18 06:00:00,1.04534,1.04551,1.04418,1.04517,150872475.0
2007-06-18 06:15:00,1.04516,1.04545,1.04451,1.04543,316957240.0
2007-06-18 06:30:00,1.04532,1.0456,1.04445,1.04489,194853691.0
2007-06-18 06:45:00,1.04493,1.04551,1.04428,1.04535,395383546.0
2007-06-18 07:00:00,1.04547,1.04567,1.04508,1.04551,120321098.0
2007-06-18 07:15:00,1.0454,1.04561,1.0443,1.04442,300357843.0
2007-06-18 07:30:00,1.04459,1.04533,1.04395,1.04533,251630670.0
2007-06-18 07:45:00,1.0454,1.0457,1.04455,1.04523,140867608.0
2007-06-18 08:00:00,1.04525,1.04669,1.04485,1.04664,132057228.0
2007-06-18 08:15:00,1.04662,1.04702,1.04569,1.04682,397064887.0
2007-06-18 08:30:00,1.04666,1.04755,1.04651,1.04719,161483193.0
2007-06-18 08:45:00,1.04715,1.04766,1.04665,1.04731,229376362.0
2007-06-18 09:00:00,1.04714,1.04753,1.04635,1.04753,218926429.0
2007-06-18 09:15:00,1.04758,1.04841,1.04661,1.0474,295685917.0
2007-06-18 09:30:00,1.0474,1.04766,1.0463,1.04751,186886991.0
2007-06-18 09:45:00,1.04742,1.04758,1.04688,1.04725,210051868.0
2007-06-18 10:00:00,1.04724,1.04753,1.04598,1.04674,242682163.0
2007-06-18 10:15:00,1.04673,1.04679,1.0456,1.04571,271950559.0
2007-06-18 10:30:00,1.04541,1.04637,1.04474,1.04628,349520934.0
2007-06-18 10:45:00,1.04631,1.04631,1.04561,1.04596,183545891.0
2007-06-18 11:00:00,1.04604,1.04637,1.04573,1.04622,191831148.0
2007-06-18 11:15:00,1.04623,1.04645,1.04482,1.04544,432238840.0
2007-06-18 11:30:00,1.04546,1.04552,1.04423,1.04465,257101067.0
2007-06-18 11:45:00,1.04466,1.04466,1.04345,1.04397,226552026.0
2007-06-18 12:00:00,1.04395,1.04432,1.04363,1.04394,309588604.0
2007-06-18 12:15:00,1.04399,1.04419,1.04308,1.04348,163550738.0
2007-06-18 12:30:00,1.04336,1.04347,1.04204,1.0429,278635325.0
2007-06-18 12:45:00,1.04275,1.04321,1.04259,1.04298,355344903.0
2007-06-18 13:00:00,1.04297,1.04321,1.04205,1.04308,203973612.0
2007-06-18 13:15:00,1.04307,1.04351,1.0426,1.04351,177469090.0
2007-06-18 13:30:00,1.04345,1.04354,1.04215,1.04286,183431030.0
2007-06-18 13:45:00,1.04292,1.04322,1.04173,1.04249,216005986.0
2007-06-18 14:00:00,1.04248,1.04306,1.04201,1.04278,225629091.0
2007-06-18 14:15:00,1.04249,1.04271,1.04176,1.04251,211219205.0
2007-06-18 14:30:00,1.04254,1.04315,1.04168,1.04294,245232906.0
2007-06-18 14:45:00,1.04299,1.04325,1.04234,1.04325,380156564.0
2007-06-18 15:00:00,1.0432,1.04365,1.0427,1.04329,187854251.0
2007-06-18 15:15:00,1.04234,1.04379,1.04234,1.04356,214941164.0
2007-06-18 15:30:00,1.0436,1.0438,1.04323,1.04347,194564501.0
2007-06-18 15:45:00,1.04343,1.04343,1.04271,1.04327,264985283.0
2007-06-18 16:00:00,1.04332,1.04332,1.04135,1.04275,312306512.0
2007-06-18 16:15:00,1.04266,1.04301,1.04188,1.04273,290274185.0
2007-06-18 16:30:00,1.04269,1.04392,1.04179,1.04386,243119521.0
2007-06-18 16:45:00,1.04389,1.04532,1.04351,1.04532,315827540.0
2007-06-18 17:00:00,1.04541,1.04541,1.04457,1.04489,203545314.0
2007-06-18 17:15:00,1.04496,1.04535,1.04405,1.04493,281436608.0
2007-06-18 17:30:00,1.04491,1.04561,1.04439,1.04488,248444766.0
2007-06-18 17:45:00,1.04494,1.04516,1.04398,1.04436,229238172.0
2007-06-18 18:00:00,1.04449,1.04485,1.04381,1.04454,233248388.0
2007-06-18 18:15:00,1.04451,1.04472,1.04367,1.04418,240510697.0
2007-06-18 18:30:00,1.04423,1.0443,1.04324,1.04397,161756804.0
2007-06-18 18:45:00,1.04398,1.04433,1.04292,1.04397,366980038.0
2007-06-18 19:00:00,1.04389,1.04389,1.04303,1.04348,248915473.0
2007-06-18 19:15:00,1.04341,1.04371,1.04257,1.04343,215551458.0
2007-06-18 19:30:00,1.04365,1.04487,1.04357,1.04445,277546369.0
2007-06-18 19:45:00,1.04461,1.04512,1.04423,1.04499,257864325.0
2007-06-18 20:00:00,1.04503,1.04553,1.04471,1.04521,303545880.0
2007-06-18 20:15:00,1.04537,1.04632,1.04401,1.04601,327625418.0
2007-06-18 20:30:00,1.04593,1.04711,1.04497,1.04711,353918691.0
2007-06-18 20:45:00,1.04708,1.04764,1.04596,1.04752,344972268.0
2007-06-18 21:00:00,1.04747,1.04747,1.04638,1.04727,318325193.0
2007-06-18 21:15:00,1.04731,1.04782,1.04697,1.04714,199622377.0
2007-06-18 21:30:00,1.047,1.04724,1.04634,1.047,231692056.0
2007-06-18 21:45:00,1.04696,1.04715,1.04598,1.0469,169929188.0
2007-06-18 22:00:00,1.04691,1.04731,1.04604,1.04669,177519389.0
2007-06-18 22:15:00,1.04696,1.04724,1.04662,1.04702,254764807.0
2007-06-18 22:30:00,1.04711,1.04716,1.04604,1.0465,219139973.0
2007-06-18 22:45:00,1.04688,1.04688,1.04611,1.04611,231144493.0
2007-06-18 23:00:00,1.04589,1.04655,1.0449,1.04645,303018636.0
2007-06-18 23:15:00,1.04637,1.0469,1.04587,1.04657,150062351.0
2007-06-18 23:30:00,1.04624,1.0469,1.04612,1.04651,151926720.0
2007-06-18 23:45:00,1.04646,1.04657,1.04531,1.04591,266332636.0
2007-06-19 00:00:00,1.04588,1.0464,1.04513,1.04624,123662108.0
2007-06-19 00:15:00,1.04628,1.04647,1.04536,1.04608,195349114.0
2007-06-19 00:30:00,1.04609,1.04647,1.0453,1.04616,229998423.0
2007-06-19 00:45:00,1.04624,1.04638,1.04574,1.04615,204187446.0
2007-06-19 01:00:00,1.04623,1.04652,1.04551,1.0461,196727271.0
2007-06-19 01:15:00,1.04609,1.04631,1.04519,1.04527,243629279.0
2007-06-19 01:30:00,1.04616,1.04679,1.04519,1.04677,202703215.0
2007-06-19 01:45:00,1.04677,1.04677,1.04512,1.04604,149677728.0
2007-06-19 02:00:00,1.04595,1.04623,1.04519,1.04582,145986026.0
2007-06-19 02:15:00,1.0458,1.04581,1.04437,1.04537,206046720.0
2007-06-19 02:30:00,1.04438,1.04586,1.04438,1.04491,235488999.0
2007-06-19 02:45:00,1.04482,1.04612,1.04403,1.04595,190422166.0
2007-06-19 03:00:00,1.04588,1.04607,1.04539,1.04561,207799117.0
2007-06-19 03:15:00,1.04544,1.04626,1.04534,1.04624,264609388.0
2007-06-19 03:30:00,1.04624,1.04638,1.04529,1.04578,222406128.0
2007-06-19 03:45:00,1.04581,1.04612,1.04505,1.04599,126721201.0
2007-06-19 04:00:00,1.04602,1.04634,1.04484,1.04605,271234974.0
2007-06-19 04:15:00,1.04605,1.04655,1.04558,1.046,151314452.0
2007-06-19 04:30:00,1.04621,1.04671,1.04595,1.04633,162393655.0
2007-06-19 04:45:00,1.04645,1.04687,1.04541,1.04614,306822630.0
2007-06-19 05:00:00,1.04624,1.04669,1.04581,1.04653,225166062.0
2007-06-19 05:15:00,1.04627,1.0469,1.04585,1.04661,219683496.0
2007-06-19 05:30:00,1.04654,1.04677,1.04612,1.04656,248804016.0
2007-06-19 05:45:00,1.04636,1.0468,1.04566,1.04669,177164328.0
2007-06-19 06:00:00,1.04661,1.04681,1.04576,1.04607,155010300.0
2007-06-19 06:15:00,1.04618,1.04636,1.04521,1.04628,227274282.0
2007-06-19 06:30:00,1.04631,1.04631,1.04583,1.04607,200869726.0
2007-06-19 06:45:00,1.046,1.04634,1.04517,1.0463,350386092.0
2007-06-19 07:00:00,1.04625,1.04635,1.04514,1.04593,338858632.0
2007-06-19 07:15:00,1.04594,1.04616,1.04464,1.04595,359056616.0
2007-06-19 07:30:00,1.04603,1.04615,1.04494,1.04605,332810848.0
2007-06-19 07:45:00,1.04596,1.04617,1.04537,1.04537,341869309.0
2007-06-19 08:00:00,1.04529,1.04578,1.04499,1.04572,256509890.0
2007-06-19 08:15:00,1.04561,1.04613,1.04508,1.04514,281343480.0
2007-06-19 08:30:00,1.04495,1.04548,1.04427,1.04524,214615605.0
2007-06-19 08:45:00,1.04539,1.04598,1.04526,1.0458,247312682.0
2007-06-19 09:00:00,1.04586,1.04599,1.04473,1.04569,367774232.0
2007-06-19 09:15:00,1.04569,1.04618,1.04503,1.04608,164651249.0
2007-06-19 09:30:00,1.04601,1.04657,1.04573,1.04609,235283768.0
2007-06-19 09:45:00,1.04605,1.04638,1.04524,1.04543,231890557.0
2007-06-19 10:00:00,1.04522,1.04595,1.04517,1.04539,233999107.0
2007-06-19 10:15:00,1.04528,1.04597,1.04527,1.04569,240561561.0
2007-06-19 10:30:00,1.04565,1.0458,1.04463,1.04542,286394163.0
2007-06-19 10:45:00,1.04553,1.04637,1.04547,1.04637,202991073.0
2007-06-19 11:00:00,1.04642,1.0468,1.04561,1.04585,319765447.0
2007-06-19 11:15:00,1.04568,1.04688,1.04559,1.04639,240485696.0
2007-06-19 11:30:00,1.04655,1.04672,1.04532,1.0463,305578545.0
2007-06-19 11:45:00,1.04636,1.04693,1.04563,1.04675,310079224.0
2007-06-19 12:00:00,1.04669,1.04673,1.04578,1.04621,258307624.0
2007-06-19 12:15:00,1.04622,1.04728,1.04611,1.04705,192999638.0
2007-06-19 12:30:00,1.04694,1.0472,1.04546,1.04546,208617618.0
2007-06-19 12:45:00,1.04644,1.04699,1.04611,1.04663,182076411.0
2007-06-19 13:00:00,1.0465,1.04681,1.04605,1.04673,385088441.0
2007-06-19 13:15:00,1.0467,1.04777,1.04621,1.04761,289046890.0
2007-06-19 13:30:00,1.04752,1.04753,1.04644,1.04671,198323373.0
2007-06-19 13:45:00,1.04689,1.04689,1.04608,1.04637,231557668.0
2007-06-19 14:00:00,1.04642,1.04691,1.0456,1.04685,215316584.0
2007-06-19 14:15:00,1.04682,1.04709,1.04562,1.04641,188704146.0
2007-06-19 14:30:00,1.04648,1.0469,1.04627,1.04647,176134693.0
2007-06-19 14:45:00,1.04643,1.04643,1.04487,1.0457,205856216.0
2007-06-19 15:00:00,1.04569,1.04626,1.04522,1.04611,354469932.0
2007-06-19 15:15:00,1.04626,1.04667,1.04576,1.04656,281313713.0
2007-06-19 15:30:00,1.0466,1.04674,1.04529,1.04641,165390737.0
2007-06-19 15:45:00,1.04634,1.04676,1.04596,1.04671,315509108.0
2007-06-19 16:00:00,1.0467,1.04761,1.04588,1.04743,234344773.0
2007-06-19 16:15:00,1.04721,1.04776,1.04693,1.0476,263237048.0
2007-06-19 16:30:00,1.04751,1.0491,1.04719,1.04897,444232236.0
2007-06-19 16:45:00,1.04893,1.04932,1.04817,1.04834,192850958.0
2007-06-19 17:00:00,1.0482,1.04838,1.04697,1.04727,183016555.0
2007-06-19 17:15:00,1.04726,1.04788,1.04665,1.04747,326939218.0
2007-06-19 17:30:00,1.04773,1.04833,1.0471,1.04825,273251704.0
2007-06-19 17:45:00,1.0483,1.04906,1.04714,1.04901,241510875.0
2007-06-19 18:00:00,1.04904,1.04957,1.04896,1.04919,257136552.0
2007-06-19 18:15:00,1.04919,1.04944,1.04778,1.04857,187997505.0
2007-06-19 18:30:00,1.04856,1.04913,1.04767,1.04885,273069572.0
2007-06-19 18:45:00,1.04902,1.04954,1.04829,1.0492,221766750.0
2007-06-19 19:00:00,1.04938,1.04958,1.04898,1.04932,225638000.0
2007-06-19 19:15:00,1.04924,1.04955,1.04876,1.04876,157615908.0
2007-06-19 19:30:00,1.04894,1.04955,1.04817,1.04904,395976303.0
2007-06-19 19:45:00,1.04905,1.04913,1.04823,1.04894,131580514.0
2007-06-19 20:00:00,1.04887,1.04967,1.04831,1.04933,140074909.0
2007-06-19 20:15:00,1.04934,1.04992,1.04863,1.04953,234730515.0
2007-06-19 20:30:00,1.0494,1.04983,1.04889,1.04959,300834628.0
2007-06-19 20:45:00,1.04964,1.05008,1.04942,1.05008,125761693.0
2007-06-19 21:00:00,1.04985,1.05002,1.04857,1.04954,392358501.0
2007-06-19 21:15:00,1.04954,1.05005,1.04866,1.04943,202614248.0
2007-06-19 21:30:00,1.04965,1.04978,1.04889,1.04978,309926061.0
2007-06-19 21:45:00,1.04976,1.04983,1.04793,1.049,153261079.0
2007-06-19 22:00:00,1.04907,1.04962,1.04885,1.04954,225924370.0
2007-06-19 22:15:00,1.04954,1.04956,1.04894,1.04929,165965257.0
2007-06-19 22:30:00,1.04932,1.04953,1.04877,1.04929,267758579.0
2007-06-19 22:45:00,1.04946,1.04999,1.04914,1.04982,258294835.0
2007-06-19 23:00:00,1.04969,1.05005,1.0489,1.05005,145098293.0
2007-06-19 23:15:00,1.05001,1.05003,1.04873,1.04986,213968157.0
2007-06-19 23:30:00,1.04904,1.05037,1.04904,1.0494,236646051.0
2007-06-19 23:45:00,1.04927,1.04972,1.04918,1.04971,182511086.0
2007-06-20 00:00:00,1.04968,1.05018,1.04917,1.04969,207893053.0
2007-06-20 00:15:00,1.04959,1.04964,1.04811,1.04877,265282297.0
2007-06-20 00:30:00,1.0487,1.04887,1.04753,1.04855,179119613.0
2007-06-20 00:45:00,1.04851,1.04894,1.04749,1.04879,130688867.0
2007-06-20 01:00:00,1.04883,1.04954,1.04839,1.04942,261901626.0
2007-06-20 01:15:00,1.04945,1.04973,1.04899,1.04899,199275917.0
2007-06-20 01:30:00,1.04926,1.04952,1.04873,1.04917,153425543.0
2007-06-20 01:45:00,1.04924,1.04932,1.04804,1.04897,307467813.0
2007-06-20 02:00:00,1.04896,1.0491,1.0477,1.04875,315201853.0
2007-06-20 02:15:00,1.04874,1.04932,1.04844,1.04907,154673302.0
2007-06-20 02:30:00,1.04882,1.04932,1.04859,1.04885,206623022.0
2007-06-20 02:45:00,1.04882,1.04946,1.04781,1.04902,261100910.0
2007-06-20 03:00:00,1.04901,1.04935,1.04818,1.04919,128469813.0
2007-06-20 03:15:00,1.04921,1.04974,1.04811,1.04963,199448792.0
2007-06-20 03:30:00,1.04961,1.05013,1.04876,1.04918,218887979.0
2007-06-20 03:45:00,1.0493,1.04977,1.04901,1.04916,209127881.0
2007-06-20 04:00:00,1.04917,1.04954,1.04871,1.04901,189128789.0
2007-06-20 04:15:00,1.04902,1.04917,1.04805,1.0481,242595708.0
2007-06-20 04:30:00,1.04892,1.05007,1.04759,1.04886,211776261.0
2007-06-20 04:45:00,1.04877,1.04877,1.04746,1.04856,145821862.0
2007-06-20 05:00:00,1.04849,1.04883,1.04823,1.04883,228090671.0
2007-06-20 05:15:00,1.04877,1.04977,1.04825,1.04973,260117444.0
2007-06-20 05:30:00,1.04964,1.04964,1.0487,1.04939,168197012.0
2007-06-20 05:45:00,1.04943,1.04953,1.04896,1.0492,227307064.0
2007-06-20 06:00:00,1.04917,1.04952,1.04813,1.0493,152403445.0
2007-06-20 06:15:00,1.04921,1.05034,1.04872,1.04932,313789614.0
2007-06-20 06:30:00,1.04921,1.04966,1.04838,1.04949,200145398.0
2007-06-20 06:45:00,1.0495,1.04954,1.04824,1.04922,384041374.0
2007-06-20 07:00:00,1.04937,1.04998,1.04901,1.04992,120440080.0
2007-06-20 07:15:00,1.04978,1.05,1.04943,1.04981,301899171.0
2007-06-20 07:30:00,1.04987,1.05012,1.04895,1.04997,266658783.0
2007-06-20 07:45:00,1.04993,1.04993,1.04855,1.0497,140357466.0
2007-06-20 08:00:00,1.04984,1.05017,1.04896,1.04954,130389838.0
2007-06-20 08:15:00,1.04952,1.05004,1.04869,1.04958,390889688.0
2007-06-20 08:30:00,1.0494,1.05006,1.0493,1.05001,148697683.0
2007-06-20 08:45:00,1.05002,1.05056,1.0497,1.04998,226371665.0
2007-06-20 09:00:00,1.04981,1.05,1.04825,1.04967,221816829.0
2007-06-20 09:15:00,1.04943,1.04943,1.04699,1.04787,266941550.0
2007-06-20 09:30:00,1.04786,1.04874,1.04685,1.04864,183973871.0
2007-06-20 09:45:00,1.04856,1.0488,1.04802,1.04838,253424430.0
2007-06-20 10:00:00,1.04833,1.04837,1.04725,1.04816,235941515.0
2007-06-20 10:15:00,1.0481,1.04822,1.0471,1.04775,274530629.0
2007-06-20 10:30:00,1.04749,1.04871,1.04719,1.04847,320858670.0
2007-06-20 10:45:00,1.0485,1.04953,1.04811,1.04918,191104662.0
2007-06-20 11:00:00,1.0493,1.04945,1.04841,1.04906,190534271.0
2007-06-20 11:15:00,1.04905,1.04905,1.04729,1.04824,435079351.0
2007-06-20 11:30:00,1.04826,1.04834,1.04779,1.0478,259444662.0
2007-06-20 11:45:00,1.04789,1.04805,1.04682,1.04779,232832883.0
2007-06-20 12:00:00,1.04785,1.04803,1.04727,1.04793,309885204.0
2007-06-20 12:15:00,1.04792,1.04847,1.04696,1.04823,167211957.0
2007-06-20 12:30:00,1.04817,1.04845,1.04753,1.0479,285557931.0
2007-06-20 12:45:00,1.04778,1.04812,1.04678,1.04719,346330872.0
2007-06-20 13:00:00,1.04718,1.04756,1.04654,1.04667,205354970.0
2007-06-20 13:15:00,1.04663,1.04739,1.04648,1.04703,174405227.0
2007-06-20 13:30:00,1.04691,1.04744,1.04621,1.04694,182166816.0
2007-06-20 13:45:00,1.04705,1.04731,1.04609,1.04677,214282908.0
2007-06-20 14:00:00,1.0467,1.04725,1.04587,1.04725,227805533.0
2007-06-20 14:15:00,1.04712,1.04731,1.04631,1.0469,198875315.0
2007-06-20 14:30:00,1.04698,1.04706,1.04578,1.04674,290462334.0
2007-06-20 14:45:00,1.04674,1.04674,1.04583,1.04628,395473513.0
2007-06-20 15:00:00,1.04631,1.04633,1.04529,1.04529,181273313.0
2007-06-20 15:15:00,1.04437,1.04579,1.04437,1.04452,203113536.0
2007-06-20 15:30:00,1.04458,1.04478,1.04401,1.04478,194732112.0
2007-06-20 15:45:00,1.04481,1.04499,1.04346,1.04402,253907114.0
2007-06-20 16:00:00,1.04404,1.04472,1.04319,1.04449,310732454.0
2007-06-20 16:15:00,1.04449,1.04586,1.04403,1.04584,313711634.0
2007-06-20 16:30:00,1.04579,1.04626,1.04467,1.0459,241100646.0
2007-06-20 16:45:00,1.04594,1.047,1.04577,1.047,326029494.0
2007-06-20 17:00:00,1.04702,1.04702,1.04651,1.04697,204086812.0
2007-06-20 17:15:00,1.04698,1.04719,1.04591,1.04615,265569150.0
2007-06-20 17:30:00,1.04619,1.04655,1.04507,1.04526,241658392.0
2007-06-20 17:45:00,1.04537,1.04621,1.04517,1.04604,229714478.0
2007-06-20 18:00:00,1.04623,1.04645,1.04577,1.04634,226565661.0
2007-06-20 18:15:00,1.04638,1.0469,1.04584,1.04612,237834362.0
2007-06-20 18:30:00,1.04617,1.04621,1.04516,1.04574,164587623.0
2007-06-20 18:45:00,1.04579,1.04646,1.04511,1.0462,375884539.0
2007-06-20 19:00:00,1.04617,1.0462,1.04533,1.04557,246636642.0
2007-06-20 19:15:00,1.04553,1.04576,1.04465,1.04529,213714383.0
2007-06-20 19:30:00,1.04544,1.04593,1.04531,1.04568,267958704.0
2007-06-20 19:45:00,1.0458,1.04637,1.04519,1.04634,261392573.0
2007-06-20 20:00:00,1.04629,1.04629,1.04521,1.04558,304638273.0
2007-06-20 20:15:00,1.04572,1.04572,1.04428,1.04542,331117827.0
2007-06-20 20:30:00,1.04525,1.04584,1.04465,1.04558,347162020.0
2007-06-20 20:45:00,1.04556,1.04606,1.04477,1.04586,338507991.0
2007-06-20 21:00:00,1.04585,1.04603,1.04489,1.04505,352384974.0
2007-06-20 21:15:00,1.04506,1.0459,1.0447,1.04558,206560432.0
2007-06-20 21:30:00,1.04569,1.04597,1.0448,1.04503,273485242.0
2007-06-20 21:45:00,1.04497,1.0453,1.04408,1.0446,163165538.0
2007-06-20 22:00:00,1.04467,1.0447,1.04311,1.04421,189911695.0
2007-06-20 22:15:00,1.0445,1.04504,1.04418,1.04491,250786543.0
2007-06-20 22:30:00,1.04496,1.04531,1.0445,1.04467,217834521.0
2007-06-20 22:45:00,1.04512,1.04513,1.04404,1.04423,204905235.0
2007-06-20 23:00:00,1.04406,1.04417,1.04305,1.04392,307951379.0
2007-06-20 23:15:00,1.04393,1.04408,1.04326,1.04386,161741954.0
2007-06-20 23:30:00,1.04366,1.04389,1.04274,1.04325,150153491.0
2007-06-20 23:45:00,1.04321,1.04345,1.04227,1.04327,268128429.0
2007-06-21 00:00:00,1.04332,1.04413,1.04237,1.04395,125007534.0
2007-06-21 00:15:00,1.04393,1.04445,1.04306,1.04378,170222032.0
2007-06-21 00:30:00,1.04386,1.04416,1.04339,1.04376,269560230.0
2007-06-21 00:45:00,1.0438,1.04409,1.04342,1.04396,207192285.0
2007-06-21 01:00:00,1.044,1.04418,1.04351,1.04411,188506697.0
2007-06-21 01:15:00,1.04413,1.0449,1.04364,1.04364,233875006.0
2007-06-21 01:30:00,1.04449,1.04515,1.04393,1.04489,210634813.0
2007-06-21 01:45:00,1.04488,1.04495,1.04377,1.04466,146423316.0
2007-06-21 02:00:00,1.04481,1.04505,1.04402,1.04487,145373403.0
2007-06-21 02:15:00,1.04489,1.04509,1.04396,1.04494,211915010.0
2007-06-21 02:30:00,1.0441,1.04589,1.0441,1.04501,236117738.0
2007-06-21 02:45:00,1.045,1.04562,1.04449,1.0455,191541229.0
2007-06-21 03:00:00,1.0454,1.0459,1.045,1.0459,204410067.0
2007-06-21 03:15:00,1.04583,1.04609,1.04487,1.04557,273476158.0
2007-06-21 03:30:00,1.04549,1.04625,1.04511,1.04575,178878943.0
2007-06-21 03:45:00,1.04571,1.04602,1.04487,1.04587,126259986.0
2007-06-21 04:00:00,1.0459,1.04609,1.04496,1.04584,261269470.0
2007-06-21 04:15:00,1.04588,1.04616,1.04526,1.04526,152174277.0
2007-06-21 04:30:00,1.04548,1.04609,1.04511,1.04567,164432477.0
2007-06-21 04:45:00,1.04575,1.04614,1.04456,1.04602,320001158.0
2007-06-21 05:00:00,1.04616,1.04633,1.0457,1.04605,204457077.0
2007-06-21 05:15:00,1.04558,1.04612,1.04508,1.04599,222815148.0
2007-06-21 05:30:00,1.04593,1.04644,1.04549,1.04601,259184516.0
2007-06-21 05:45:00,1.04575,1.04685,1.04527,1.04669,193291518.0
2007-06-21 06:00:00,1.04661,1.04693,1.04583,1.04642,157456741.0
2007-06-21 06:15:00,1.04647,1.04694,1.04608,1.0469,270746429.0
2007-06-21 06:30:00,1.04688,1.04709,1.04648,1.04648,212987215.0
2007-06-21 06:45:00,1.04639,1.047,1.04562,1.04676,359672215.0
2007-06-21 07:00:00,1.04669,1.04722,1.0459,1.04677,324377752.0
2007-06-21 07:15:00,1.04682,1.04707,1.04575,1.04697,350080509.0
2007-06-21 07:30:00,1.0471,1.04758,1.04624,1.04752,335032234.0
2007-06-21 07:45:00,1.04732,1.04802,1.04727,1.0475,358824851.0
2007-06-21 08:00:00,1.04748,1.04828,1.0473,1.04783,258047275.0
2007-06-21 08:15:00,1.0477,1.04835,1.04763,1.04795,260904285.0
2007-06-21 08:30:00,1.0478,1.04877,1.04739,1.04773,213423093.0
2007-06-21 08:45:00,1.04789,1.04832,1.04749,1.0481,238867356.0
2007-06-21 09:00:00,1.04822,1.04909,1.04745,1.04786,373169008.0
2007-06-21 09:15:00,1.04791,1.04899,1.04684,1.04786,167428996.0
2007-06-21 09:30:00,1.0478,1.04788,1.04701,1.04751,252769089.0
2007-06-21 09:45:00,1.04753,1.04783,1.04722,1.04775,224178422.0
2007-06-21 10:00:00,1.04758,1.04853,1.04751,1.04828,232825706.0
2007-06-21 10:15:00,1.04825,1.04906,1.04804,1.04885,238161135.0
2007-06-21 10:30:00,1.04883,1.04957,1.04837,1.04935,272090971.0
2007-06-21 10:45:00,1.04939,1.04965,1.04872,1.0494,202941018.0
2007-06-21 11:00:00,1.04931,1.04987,1.04916,1.04971,321727518.0
2007-06-21 11:15:00,1.04958,1.05001,1.04883,1.04976,249243727.0
2007-06-21 11:30:00,1.04982,1.04986,1.04853,1.04964,306771819.0
2007-06-21 11:45:00,1.04977,1.05085,1.04938,1.05078,302460435.0
2007-06-21 12:00:00,1.05071,1.05074,1.04975,1.05032,261448990.0
2007-06-21 12:15:00,1.05035,1.05104,1.05011,1.05091,177525987.0
2007-06-21 12:30:00,1.05085,1.05115,1.04955,1.04955,207147002.0
2007-06-21 12:45:00,1.05029,1.05102,1.04973,1.05053,181961083.0
2007-06-21 13:00:00,1.0505,1.05071,1.05006,1.05048,385830145.0
2007-06-21 13:15:00,1.0504,1.05113,1.04967,1.05081,244340560.0
2007-06-21 13:30:00,1.05071,1.05104,1.04966,1.04966,202533882.0
2007-06-21 13:45:00,1.04984,1.05018,1.04908,1.04958,228117915.0
2007-06-21 14:00:00,1.04973,1.04997,1.04865,1.04997,220454314.0
2007-06-21 14:15:00,1.04994,1.05035,1.04875,1.04963,177893729.0
2007-06-21 14:30:00,1.04968,1.05001,1.04921,1.04964,171072312.0
2007-06-21 14:45:00,1.04967,1.05068,1.04923,1.05028,211215595.0
2007-06-21 15:00:00,1.05024,1.0505,1.04979,1.05025,351261203.0
2007-06-21 15:15:00,1.05035,1.05038,1.04965,1.05013,286683818.0
2007-06-21 15:30:00,1.05021,1.05093,1.04966,1.05063,169579129.0
2007-06-21 15:45:00,1.05062,1.05099,1.04991,1.04991,326793983.0
2007-06-21 16:00:00,1.04996,1.05039,1.04902,1.05027,234345919.0
2007-06-21 16:15:00,1.05015,1.05082,1.04982,1.05056,254752293.0
2007-06-21 16:30:00,1.05052,1.05066,1.04925,1.05024,437904587.0
2007-06-21 16:45:00,1.0502,1.05063,1.04965,1.05023,194219526.0
2007-06-21 17:00:00,1.05011,1.05025,1.04937,1.0499,194605369.0
2007-06-21 17:15:00,1.04987,1.05049,1.04912,1.04989,325024375.0
2007-06-21 17:30:00,1.05012,1.05049,1.04909,1.04943,273351197.0
2007-06-21 17:45:00,1.04944,1.05017,1.04886,1.05002,237331086.0
2007-06-21 18:00:00,1.05009,1.05017,1.04931,1.0497,242376133.0
2007-06-21 18:15:00,1.04973,1.04973,1.04796,1.04931,169308053.0
2007-06-21 18:30:00,1.04921,1.05017,1.04819,1.04965,269622372.0
2007-06-21 18:45:00,1.04959,1.05048,1.04923,1.04979,221086429.0
2007-06-21 19:00:00,1.05004,1.05058,1.0498,1.05055,218876162.0
2007-06-21 19:15:00,1.05051,1.05067,1.05003,1.0502,147242379.0
2007-06-21 19:30:00,1.05039,1.05096,1.04955,1.05086,392200765.0
2007-06-21 19:45:00,1.05091,1.05102,1.04988,1.05091,129319029.0
2007-06-21 20:00:00,1.05088,1.05173,1.05066,1.05158,142162855.0
2007-06-21 20:15:00,1.05158,1.05182,1.05062,1.05182,263132743.0
2007-06-21 20:30:00,1.05176,1.05179,1.05054,1.05059,299435980.0
2007-06-21 20:45:00,1.05071,1.05133,1.05044,1.05126,114801738.0
2007-06-21 21:00:00,1.05109,1.05172,1.05001,1.05163,386641117.0
2007-06-21 21:15:00,1.0516,1.0521,1.05085,1.05175,187350993.0
2007-06-21 21:30:00,1.05189,1.05198,1.05118,1.05176,300384938.0
2007-06-21 21:45:00,1.05173,1.05177,1.05014,1.05153,152949212.0
2007-06-21 22:00:00,1.05152,1.05165,1.05071,1.05133,224789818.0
2007-06-21 22:15:00,1.05128,1.05155,1.05072,1.05154,162028014.0
2007-06-21 22:30:00,1.05151,1.0517,1.05077,1.05146,280272557.0
2007-06-21 22:45:00,1.05161,1.05175,1.0512,1.05136,261377419.0
2007-06-21 23:00:00,1.05137,1.05154,1.0504,1.05113,147238068.0
2007-06-21 23:15:00,1.05115,1.05145,1.04989,1.05132,214417772.0
2007-06-21 23:30:00,1.05055,1.05183,1.05014,1.05119,231447836.0
2007-06-21 23:45:00,1.05115,1.05191,1.05086,1.05167,190109705.0
2007-06-22 00:00:00,1.05163,1.05163,1.05087,1.05125,207623292.0
2007-06-22 00:15:00,1.05107,1.05216,1.05083,1.05148,221605214.0
2007-06-22 00:30:00,1.05143,1.05155,1.04997,1.05094,181719690.0
2007-06-22 00:45:00,1.05092,1.05127,1.04992,1.05104,119839327.0
2007-06-22 01:00:00,1.05101,1.0511,1.04978,1.05081,258025932.0
2007-06-22 01:15:00,1.05092,1.05098,1.0503,1.05058,145847116.0
2007-06-22 01:30:00,1.05074,1.05144,1.05032,1.05091,147101713.0
2007-06-22 01:45:00,1.0509,1.05127,1.05011,1.05093,313734909.0
2007-06-22 02:00:00,1.05104,1.05147,1.05103,1.0514,278847500.0
2007-06-22 02:15:00,1.05133,1.05173,1.05103,1.05152,276918084.0
2007-06-22 02:30:00,1.05147,1.05183,1.05097,1.05149,163653133.0
2007-06-22 02:45:00,1.05147,1.0516,1.0509,1.05129,217944821.0
2007-06-22 03:00:00,1.05129,1.0514,1.05002,1.05106,153654859.0
2007-06-22 03:15:00,1.05106,1.05151,1.05024,1.05135,292354540.0
2007-06-22 03:30:00,1.05118,1.05161,1.0503,1.05135,186384885.0
2007-06-22 03:45:00,1.05135,1.05148,1.05004,1.05122,375216197.0
2007-06-22 04:00:00,1.05137,1.05144,1.05083,1.05121,113079397.0
2007-06-22 04:15:00,1.05109,1.05132,1.0506,1.05093,291120858.0
2007-06-22 04:30:00,1.05098,1.05103,1.04983,1.05103,262936155.0
2007-06-22 04:45:00,1.05098,1.05103,1.04993,1.0505,142522529.0
2007-06-22 05:00:00,1.05054,1.05062,1.04947,1.05015,129240557.0
2007-06-22 05:15:00,1.05018,1.05028,1.04846,1.04849,393446894.0
2007-06-22 05:30:00,1.04832,1.05012,1.04824,1.04987,139330907.0
2007-06-22 05:45:00,1.04993,1.04999,1.04927,1.0497,218389250.0
2007-06-22 06:00:00,1.04949,1.04997,1.04839,1.04966,216710094.0
2007-06-22 06:15:00,1.04948,1.05041,1.04885,1.04966,292495293.0
2007-06-22 06:30:00,1.04965,1.04997,1.0491,1.04992,149686253.0
2007-06-22 06:45:00,1.04986,1.05044,1.04976,1.05012,215933000.0
2007-06-22 07:00:00,1.05011,1.05021,1.04881,1.0501,232466704.0
2007-06-22 07:15:00,1.05009,1.05021,1.04975,1.05005,272489862.0
2007-06-22 07:30:00,1.04979,1.05068,1.04942,1.04996,331753302.0
2007-06-22 07:45:00,1.05,1.05027,1.04962,1.05,194980332.0
2007-06-22 08:00:00,1.05013,1.05171,1.04968,1.05171,195304282.0
2007-06-22 08:15:00,1.05171,1.05219,1.05043,1.0517,431055494.0
2007-06-22 08:30:00,1.05163,1.05203,1.05131,1.05151,250197174.0
2007-06-22 08:45:00,1.05155,1.05165,1.04949,1.05074,236911780.0
2007-06-22 09:00:00,1.05073,1.05104,1.05021,1.0507,325313776.0
2007-06-22 09:15:00,1.05065,1.05103,1.04958,1.05011,168470474.0
2007-06-22 09:30:00,1.04996,1.05024,1.049,1.04936,288590354.0
2007-06-22 09:45:00,1.04919,1.05047,1.04912,1.04969,346711556.0
2007-06-22 10:00:00,1.04975,1.04989,1.04881,1.04923,213788853.0
2007-06-22 10:15:00,1.04927,1.05002,1.04896,1.04925,167202419.0
2007-06-22 10:30:00,1.04915,1.04939,1.04779,1.04823,176035475.0
2007-06-22 10:45:00,1.04828,1.04858,1.04719,1.04719,215079818.0
2007-06-22 11:00:00,1.04711,1.04754,1.04673,1.04754,225831582.0
2007-06-22 11:15:00,1.04731,1.0481,1.04725,1.04736,199663297.0
2007-06-22 11:30:00,1.04736,1.04736,1.04594,1.0472,236784493.0
2007-06-22 11:45:00,1.04726,1.04748,1.0465,1.04717,370600180.0
2007-06-22 12:00:00,1.04713,1.04713,1.04595,1.04699,183713517.0
2007-06-22 12:15:00,1.0461,1.04726,1.0461,1.04665,212268978.0
2007-06-22 12:30:00,1.04669,1.04669,1.04579,1.04613,178310169.0
2007-06-22 12:45:00,1.04614,1.04678,1.04595,1.04657,256334124.0
2007-06-22 13:00:00,1.04662,1.04686,1.04541,1.04586,295333619.0
2007-06-22 13:15:00,1.04579,1.04626,1.04514,1.04599,299094251.0
2007-06-22 13:30:00,1.04594,1.04627,1.04498,1.04559,254641195.0
2007-06-22 13:45:00,1.04564,1.04596,1.04538,1.04592,319798763.0
2007-06-22 14:00:00,1.04605,1.04617,1.04543,1.04571,196793887.0
2007-06-22 14:15:00,1.04562,1.04562,1.04383,1.04496,267428196.0
2007-06-22 14:30:00,1.04497,1.04562,1.04475,1.04522,232039845.0
2007-06-22 14:45:00,1.04529,1.04545,1.04381,1.04433,235723713.0
2007-06-22 15:00:00,1.04452,1.04483,1.04426,1.04445,228716304.0
2007-06-22 15:15:00,1.0444,1.04472,1.04406,1.04439,251227163.0
2007-06-22 15:30:00,1.04445,1.04479,1.0435,1.04414,169411336.0
2007-06-22 15:45:00,1.04414,1.04455,1.04302,1.04445,372904848.0
2007-06-22 16:00:00,1.0444,1.04451,1.04356,1.04359,237867171.0
2007-06-22 16:15:00,1.04348,1.04378,1.04246,1.04364,208570648.0
2007-06-22 16:30:00,1.04377,1.04425,1.04258,1.04413,266602974.0
2007-06-22 16:45:00,1.04423,1.04646,1.044,1.04625,257866983.0
2007-06-22 17:00:00,1.04633,1.04646,1.04534,1.04534,308088164.0
2007-06-22 17:15:00,1.04547,1.04583,1.04448,1.04495,339237531.0
2007-06-22 17:30:00,1.04483,1.04505,1.04392,1.04422,351843325.0
2007-06-22 17:45:00,1.04426,1.04449,1.04304,1.04424,331391682.0
2007-06-22 18:00:00,1.04433,1.0444,1.0431,1.04393,347846515.0
2007-06-22 18:15:00,1.04398,1.04412,1.04331,1.04352,210410339.0
2007-06-22 18:30:00,1.04351,1.04365,1.04286,1.04356,270624983.0
2007-06-22 18:45:00,1.04352,1.04359,1.04174,1.04283,158608676.0
2007-06-22 19:00:00,1.04291,1.0431,1.04115,1.04161,197553022.0
2007-06-22 19:15:00,1.04183,1.04187,1.04048,1.04072,259839029.0
2007-06-22 19:30:00,1.04081,1.04091,1.03968,1.04032,218590110.0
2007-06-22 19:45:00,1.04076,1.04096,1.04023,1.04096,202950129.0
2007-06-22 20:00:00,1.04084,1.04096,1.03929,1.04021,308569544.0
2007-06-22 20:15:00,1.04022,1.04077,1.03988,1.04058,165376423.0
2007-06-22 20:30:00,1.04035,1.04149,1.04035,1.04083,149490595.0
2007-06-22 20:45:00,1.04079,1.04122,1.03998,1.04074,262727070.0
2007-06-22 21:00:00,1.04064,1.04064,1.03933,1.04035,121417888.0
2007-06-22 21:15:00,1.04037,1.04039,1.03795,1.04009,181696242.0
2007-06-22 21:30:00,1.04014,1.04038,1.03932,1.03989,224762635.0
2007-06-22 21:45:00,1.04,1.04007,1.03902,1.0392,204749784.0
2007-06-22 22:00:00,1.03923,1.03981,1.03901,1.03961,186791031.0
2007-06-22 22:15:00,1.03962,1.04077,1.03924,1.0398,229003383.0
2007-06-22 22:30:00,1.04063,1.0411,1.03959,1.04063,209849639.0
2007-06-22 22:45:00,1.04058,1.04137,1.04031,1.04069,146690876.0
2007-06-24 23:00:00,1.04129,1.04167,1.04076,1.04167,203042239.0
2007-06-24 23:15:00,1.04157,1.04224,1.04096,1.04177,193474374.0
2007-06-24 23:30:00,1.04178,1.04192,1.04126,1.04139,160234606.0
2007-06-24 23:45:00,1.04138,1.04185,1.04091,1.04181,215335757.0
2007-06-25 00:00:00,1.04179,1.0418,1.04034,1.04152,174760737.0
2007-06-25 00:15:00,1.04153,1.04153,1.04065,1.04128,316826238.0
2007-06-25 00:30:00,1.04104,1.0416,1.04091,1.04145,184127833.0
2007-06-25 00:45:00,1.04145,1.04174,1.04025,1.04121,350349738.0
2007-06-25 01:00:00,1.04129,1.04169,1.04071,1.04154,149630195.0
2007-06-25 01:15:00,1.04148,1.04202,1.04118,1.04178,302287238.0
2007-06-25 01:30:00,1.04182,1.04215,1.04113,1.0417,270435472.0
2007-06-25 01:45:00,1.04172,1.04199,1.04056,1.04193,145439285.0
2007-06-25 02:00:00,1.04194,1.04208,1.0409,1.04191,142771210.0
2007-06-25 02:15:00,1.04192,1.04254,1.04129,1.04254,273758761.0
2007-06-25 02:30:00,1.04258,1.04272,1.0416,1.04214,293810514.0
2007-06-25 02:45:00,1.04233,1.04302,1.04212,1.04287,151636132.0
2007-06-25 03:00:00,1.04286,1.04312,1.04109,1.04206,356781502.0
2007-06-25 03:15:00,1.04196,1.04269,1.04176,1.04248,189196049.0
2007-06-25 03:30:00,1.04263,1.0434,1.0424,1.04305,320595703.0
2007-06-25 03:45:00,1.04307,1.04332,1.04183,1.04297,160287942.0
2007-06-25 04:00:00,1.04296,1.04329,1.04263,1.04321,233752039.0
2007-06-25 04:15:00,1.04323,1.04399,1.04304,1.04354,156843295.0
2007-06-25 04:30:00,1.04356,1.04356,1.04288,1.04317,184004135.0
2007-06-25 04:45:00,1.04321,1.04357,1.04308,1.04322,230370127.0
2007-06-25 05:00:00,1.04319,1.04349,1.04238,1.04335,148573312.0
2007-06-25 05:15:00,1.04332,1.04357,1.04248,1.04311,212943774.0
2007-06-25 05:30:00,1.0422,1.04348,1.0422,1.04326,222054827.0
2007-06-25 05:45:00,1.04324,1.0433,1.0426,1.04279,179539976.0
2007-06-25 06:00:00,1.04278,1.04327,1.04257,1.04327,200190986.0
2007-06-25 06:15:00,1.04317,1.04324,1.04222,1.04294,264113470.0
2007-06-25 06:30:00,1.04292,1.04334,1.04207,1.04304,179057758.0
2007-06-25 06:45:00,1.04303,1.04343,1.04216,1.04316,121613266.0
2007-06-25 07:00:00,1.04324,1.04327,1.04169,1.04264,236664786.0
2007-06-25 07:15:00,1.04271,1.04318,1.04236,1.04284,147277334.0
2007-06-25 07:30:00,1.04305,1.04367,1.04254,1.0432,162359702.0
2007-06-25 07:45:00,1.0433,1.04346,1.04211,1.04327,302815995.0
2007-06-25 08:00:00,1.04336,1.04365,1.04251,1.04302,217378093.0
2007-06-25 08:15:00,1.04249,1.04371,1.04249,1.04325,227052361.0
2007-06-25 08:30:00,1.04317,1.04387,1.04304,1.04317,264295607.0
2007-06-25 08:45:00,1.0429,1.04339,1.0417,1.04311,199332075.0
2007-06-25 09:00:00,1.043,1.04394,1.04249,1.04378,157843219.0
2007-06-25 09:15:00,1.04386,1.04386,1.04285,1.04357,275729207.0
2007-06-25 09:30:00,1.04351,1.0438,1.04321,1.04348,208666081.0
2007-06-25 09:45:00,1.04338,1.0434,1.04135,1.04264,355463166.0
2007-06-25 10:00:00,1.04263,1.04313,1.0419,1.04233,327289115.0
2007-06-25 10:15:00,1.04236,1.0425,1.04098,1.04196,362212547.0
2007-06-25 10:30:00,1.042,1.04209,1.04054,1.0412,342644818.0
2007-06-25 10:45:00,1.04101,1.04148,1.04072,1.04072,304259693.0
2007-06-25 11:00:00,1.04064,1.04092,1.04045,1.04065,263511174.0
2007-06-25 11:15:00,1.04047,1.04091,1.03985,1.0409,267139520.0
2007-06-25 11:30:00,1.04075,1.04163,1.04049,1.04124,205861600.0
2007-06-25 11:45:00,1.04131,1.04131,1.04039,1.04067,238807038.0
2007-06-25 12:00:00,1.04065,1.04096,1.03952,1.0403,375808059.0
2007-06-25 12:15:00,1.04025,1.04038,1.03893,1.04001,174301377.0
2007-06-25 12:30:00,1.04,1.04014,1.03959,1.03962,250387032.0
2007-06-25 12:45:00,1.03964,1.04147,1.03964,1.04144,234956227.0
2007-06-25 13:00:00,1.04125,1.04201,1.04087,1.04198,241591543.0
2007-06-25 13:15:00,1.04193,1.04263,1.04165,1.04235,273382970.0
2007-06-25 13:30:00,1.0424,1.04278,1.04118,1.04278,270568084.0
2007-06-25 13:45:00,1.04284,1.04318,1.04212,1.04222,199055722.0
2007-06-25 14:00:00,1.04212,1.04319,1.04212,1.04303,335685486.0
2007-06-25 14:15:00,1.04297,1.04318,1.042,1.04255,252409653.0
2007-06-25 14:30:00,1.04261,1.0432,1.04194,1.04316,289734009.0
2007-06-25 14:45:00,1.04326,1.04329,1.04184,1.04249,300579156.0
2007-06-25 15:00:00,1.0425,1.04266,1.04208,1.04233,259470154.0
2007-06-25 15:15:00,1.04232,1.04239,1.04158,1.04176,180432849.0
2007-06-25 15:30:00,1.04174,1.04216,1.04045,1.04045,203785622.0
2007-06-25 15:45:00,1.04147,1.04177,1.04091,1.04121,176534860.0
2007-06-25 16:00:00,1.04127,1.04191,1.04085,1.04187,373822743.0
2007-06-25 16:15:00,1.04189,1.04261,1.04102,1.04261,276670373.0
2007-06-25 16:30:00,1.04255,1.04255,1.04167,1.04226,198857082.0
2007-06-25 16:45:00,1.04251,1.04337,1.04239,1.04337,224635011.0
2007-06-25 17:00:00,1.04345,1.04345,1.04188,1.04333,215365454.0
2007-06-25 17:15:00,1.04334,1.04363,1.04201,1.04341,186367905.0
2007-06-25 17:30:00,1.0435,1.04385,1.04318,1.04357,161154973.0
2007-06-25 17:45:00,1.04362,1.04373,1.04247,1.04328,261775132.0
2007-06-25 18:00:00,1.04322,1.04341,1.04253,1.04285,342701680.0
2007-06-25 18:15:00,1.043,1.04318,1.04259,1.04275,293763805.0
2007-06-25 18:30:00,1.04275,1.04305,1.04155,1.04293,169063258.0
2007-06-25 18:45:00,1.04288,1.04289,1.04118,1.04204,325465029.0
2007-06-25 19:00:00,1.04199,1.04267,1.04108,1.04239,232443876.0
2007-06-25 19:15:00,1.04232,1.04241,1.04173,1.04198,209639327.0
2007-06-25 19:30:00,1.04197,1.04238,1.04064,1.04223,423157939.0
2007-06-25 19:45:00,1.04219,1.04278,1.04134,1.04164,183583820.0
2007-06-25 20:00:00,1.0415,1.04155,1.04,1.0409,194841842.0
2007-06-25 20:15:00,1.04084,1.04106,1.03986,1.04042,355923204.0
2007-06-25 20:30:00,1.04066,1.04067,1.03962,1.03981,272039346.0
2007-06-25 20:45:00,1.03985,1.0399,1.03862,1.0388,231316570.0
2007-06-25 21:00:00,1.03886,1.0392,1.03848,1.03856,226166427.0
2007-06-25 21:15:00,1.03862,1.03897,1.03812,1.03833,194020478.0
2007-06-25 21:30:00,1.03841,1.03926,1.03771,1.03881,297522797.0
2007-06-25 21:45:00,1.03889,1.039,1.03791,1.03862,236013658.0
2007-06-25 22:00:00,1.03876,1.03948,1.03837,1.03926,223490907.0
2007-06-25 22:15:00,1.03923,1.03964,1.03872,1.03935,142322005.0
2007-06-25 22:30:00,1.03954,1.03969,1.03825,1.03935,385386533.0
2007-06-25 22:45:00,1.03941,1.04068,1.03927,1.04036,130352603.0
2007-06-25 23:00:00,1.04024,1.0406,1.0393,1.04032,142275198.0
2007-06-25 23:15:00,1.04035,1.04057,1.03949,1.04054,263477238.0
2007-06-25 23:30:00,1.04044,1.04075,1.03992,1.04063,303364232.0
2007-06-25 23:45:00,1.04079,1.04123,1.04035,1.04076,127805354.0
2007-06-26 00:00:00,1.04059,1.0411,1.03931,1.04065,379489002.0
2007-06-26 00:15:00,1.04059,1.04096,1.0394,1.04004,183183126.0
2007-06-26 00:30:00,1.04024,1.04038,1.0395,1.03993,292397037.0
2007-06-26 00:45:00,1.03979,1.03979,1.03829,1.03951,151725366.0
2007-06-26 01:00:00,1.03961,1.0397,1.03893,1.03941,212858402.0
2007-06-26 01:15:00,1.03938,1.04002,1.03924,1.03953,164306100.0
2007-06-26 01:30:00,1.03954,1.03954,1.03868,1.03885,265796570.0
2007-06-26 01:45:00,1.03897,1.039,1.03846,1.03862,260874055.0
2007-06-26 02:00:00,1.03854,1.03902,1.03829,1.03863,269898408.0
2007-06-26 02:15:00,1.03855,1.03864,1.03768,1.03796,267334043.0
2007-06-26 02:30:00,1.03793,1.03824,1.03769,1.03811,160595543.0
2007-06-26 02:45:00,1.03807,1.0389,1.0374,1.0388,209957121.0
2007-06-26 03:00:00,1.03877,1.03914,1.03711,1.03805,153566887.0
2007-06-26 03:15:00,1.03803,1.03881,1.03744,1.03841,306330194.0
2007-06-26 03:30:00,1.03829,1.03911,1.0382,1.03885,203936920.0
2007-06-26 03:45:00,1.03882,1.03935,1.03731,1.03931,388454622.0
2007-06-26 04:00:00,1.03943,1.03963,1.03915,1.03946,126713416.0
2007-06-26 04:15:00,1.03946,1.04091,1.03941,1.04088,304332023.0
2007-06-26 04:30:00,1.04095,1.04105,1.03942,1.04081,254778101.0
2007-06-26 04:45:00,1.04075,1.04094,1.03935,1.04032,142381247.0
2007-06-26 05:00:00,1.04025,1.04068,1.03898,1.03991,131717350.0
2007-06-26 05:15:00,1.03992,1.03998,1.03847,1.0396,370087190.0
2007-06-26 05:30:00,1.03928,1.04012,1.03913,1.03985,138587990.0
2007-06-26 05:45:00,1.0399,1.03994,1.03917,1.03966,222262471.0
2007-06-26 06:00:00,1.03945,1.03962,1.03835,1.03923,236701762.0
2007-06-26 06:15:00,1.03915,1.03988,1.03871,1.03967,299080491.0
2007-06-26 06:30:00,1.03969,1.04001,1.03911,1.03958,191585366.0
2007-06-26 06:45:00,1.03953,1.04017,1.0391,1.04016,225007834.0
2007-06-26 07:00:00,1.04024,1.04037,1.03918,1.04024,227180046.0
2007-06-26 07:15:00,1.04026,1.04061,1.03966,1.04015,271666285.0
2007-06-26 07:30:00,1.03984,1.04051,1.03933,1.03986,343499173.0
2007-06-26 07:45:00,1.03988,1.0399,1.03907,1.03917,192351342.0
2007-06-26 08:00:00,1.03932,1.03988,1.03839,1.03891,214724952.0
2007-06-26 08:15:00,1.0388,1.0396,1.03771,1.03874,420273287.0
2007-06-26 08:30:00,1.03878,1.03914,1.03819,1.03888,213962009.0
2007-06-26 08:45:00,1.03891,1.03939,1.03797,1.03932,241656071.0
2007-06-26 09:00:00,1.03947,1.04034,1.03945,1.04034,318047516.0
2007-06-26 09:15:00,1.04049,1.0416,1.03982,1.04047,173056951.0
2007-06-26 09:30:00,1.04043,1.04087,1.04016,1.04039,281514033.0
2007-06-26 09:45:00,1.0403,1.041,1.03974,1.04021,347501786.0
2007-06-26 10:00:00,1.04027,1.04144,1.04001,1.04104,215147738.0
2007-06-26 10:15:00,1.04102,1.04134,1.04062,1.0411,165193604.0
2007-06-26 10:30:00,1.04106,1.04247,1.04073,1.0424,179232957.0
2007-06-26 10:45:00,1.04245,1.04306,1.04172,1.04205,225748599.0
2007-06-26 11:00:00,1.04205,1.0426,1.04168,1.04228,223214992.0
2007-06-26 11:15:00,1.04215,1.04245,1.04126,1.04166,201293997.0
2007-06-26 11:30:00,1.04168,1.04255,1.04073,1.04249,277050845.0
2007-06-26 11:45:00,1.04246,1.0426,1.0418,1.04214,373043257.0
2007-06-26 12:00:00,1.04215,1.04308,1.04168,1.04291,174395453.0
2007-06-26 12:15:00,1.04184,1.04355,1.04184,1.04335,208536142.0
2007-06-26 12:30:00,1.04335,1.04501,1.04315,1.04441,181260125.0
2007-06-26 12:45:00,1.04439,1.04444,1.04349,1.04408,255994729.0
2007-06-26 13:00:00,1.04415,1.04497,1.04334,1.04475,300974832.0
2007-06-26 13:15:00,1.04468,1.0449,1.04379,1.04444,293369475.0
2007-06-26 13:30:00,1.04435,1.04468,1.04357,1.04441,255586068.0
2007-06-26 13:45:00,1.04441,1.04468,1.04406,1.04411,336914957.0
2007-06-26 14:00:00,1.04402,1.04424,1.04316,1.04351,198902633.0
2007-06-26 14:15:00,1.04347,1.04422,1.04286,1.04391,281459177.0
2007-06-26 14:30:00,1.04385,1.04461,1.04366,1.0443,270664947.0
2007-06-26 14:45:00,1.0443,1.04446,1.04339,1.04367,241306919.0
2007-06-26 15:00:00,1.04377,1.04393,1.04338,1.04357,228430229.0
2007-06-26 15:15:00,1.04352,1.04383,1.0432,1.04337,249107478.0
2007-06-26 15:30:00,1.04344,1.04378,1.04252,1.04301,171683218.0
2007-06-26 15:45:00,1.04315,1.04347,1.04201,1.04269,419219373.0
2007-06-26 16:00:00,1.04276,1.04327,1.04247,1.04289,248914040.0
2007-06-26 16:15:00,1.04279,1.04314,1.04126,1.04171,205472357.0
2007-06-26 16:30:00,1.04188,1.04266,1.0416,1.04246,264865654.0
2007-06-26 16:45:00,1.04253,1.04253,1.04093,1.04108,257622343.0
2007-06-26 17:00:00,1.04113,1.04127,1.04049,1.04086,361581695.0
2007-06-26 17:15:00,1.04093,1.04099,1.03942,1.04085,340668938.0
2007-06-26 17:30:00,1.04074,1.04113,1.03964,1.04101,371619729.0
2007-06-26 17:45:00,1.04097,1.04135,1.03965,1.04066,320515399.0
2007-06-26 18:00:00,1.04067,1.04081,1.03985,1.04046,351532693.0
2007-06-26 18:15:00,1.04056,1.04073,1.03987,1.04064,208857033.0
2007-06-26 18:30:00,1.04061,1.04074,1.04004,1.04051,218030251.0
2007-06-26 18:45:00,1.04048,1.04068,1.03901,1.03987,158868943.0
2007-06-26 19:00:00,1.03998,1.04062,1.03888,1.04027,194130625.0
2007-06-26 19:15:00,1.04054,1.04081,1.0399,1.04006,279433392.0
2007-06-26 19:30:00,1.04013,1.04022,1.03919,1.03947,225366478.0
2007-06-26 19:45:00,1.03985,1.04018,1.03937,1.04018,213180088.0
2007-06-26 20:00:00,1.0402,1.04026,1.03878,1.03978,306243127.0
2007-06-26 20:15:00,1.03968,1.04032,1.03876,1.03894,168534085.0
2007-06-26 20:30:00,1.03871,1.03903,1.03841,1.03878,149501320.0
2007-06-26 20:45:00,1.03874,1.03907,1.03778,1.03851,233382670.0
2007-06-26 21:00:00,1.03843,1.03861,1.03731,1.03849,146877954.0
2007-06-26 21:15:00,1.03854,1.03881,1.03745,1.03822,204995533.0
2007-06-26 21:30:00,1.03824,1.03891,1.03751,1.03821,242989013.0
2007-06-26 21:45:00,1.03835,1.03896,1.03835,1.03866,187304148.0
2007-06-26 22:00:00,1.03862,1.03911,1.038,1.03891,190788034.0
2007-06-26 22:15:00,1.0389,1.0389,1.03689,1.03689,257368340.0
2007-06-26 22:30:00,1.03778,1.03861,1.03747,1.03805,207766387.0
2007-06-26 22:45:00,1.03796,1.03836,1.03733,1.03795,148031034.0
2007-06-26 23:00:00,1.03789,1.03848,1.03766,1.03773,272889624.0
2007-06-26 23:15:00,1.0376,1.03828,1.03754,1.03766,214931926.0
2007-06-26 23:30:00,1.03761,1.03819,1.03717,1.03777,154196135.0
2007-06-26 23:45:00,1.03778,1.0379,1.03713,1.03761,228901449.0
2007-06-27 00:00:00,1.03757,1.03794,1.03652,1.03745,160264890.0
2007-06-27 00:15:00,1.03749,1.03797,1.03703,1.03797,306650348.0
2007-06-27 00:30:00,1.03789,1.03843,1.03776,1.0382,193209493.0
2007-06-27 00:45:00,1.03816,1.03925,1.03748,1.03902,387706355.0
2007-06-27 01:00:00,1.03908,1.03908,1.03712,1.03732,153070929.0
2007-06-27 01:15:00,1.03719,1.0372,1.03482,1.03541,302812212.0
2007-06-27 01:30:00,1.03555,1.03615,1.03509,1.03594,271899489.0
2007-06-27 01:45:00,1.03595,1.03601,1.03466,1.03533,144540872.0
2007-06-27 02:00:00,1.03528,1.03635,1.0351,1.03615,140922860.0
2007-06-27 02:15:00,1.03614,1.0362,1.03476,1.03541,269641943.0
2007-06-27 02:30:00,1.03532,1.03575,1.03453,1.0356,301043951.0
2007-06-27 02:45:00,1.03566,1.03669,1.03524,1.03669,151158458.0
2007-06-27 03:00:00,1.03655,1.03663,1.03507,1.03643,375485800.0
2007-06-27 03:15:00,1.03642,1.0367,1.03595,1.03633,195245415.0
2007-06-27 03:30:00,1.03656,1.03684,1.03604,1.03657,302733795.0
2007-06-27 03:45:00,1.03667,1.03716,1.03518,1.03612,160856253.0
2007-06-27 04:00:00,1.03613,1.03703,1.036,1.03703,229242115.0
2007-06-27 04:15:00,1.03702,1.03704,1.03638,1.03684,144908967.0
2007-06-27 04:30:00,1.03688,1.0369,1.03576,1.03603,212185803.0
2007-06-27 04:45:00,1.03618,1.03635,1.03577,1.03612,278071086.0
2007-06-27 05:00:00,1.03624,1.03626,1.03495,1.03589,141831901.0
2007-06-27 05:15:00,1.03586,1.03589,1.03455,1.03532,206936225.0
2007-06-27 05:30:00,1.03441,1.0357,1.03416,1.03554,250429721.0
2007-06-27 05:45:00,1.03549,1.03565,1.03506,1.03554,186122412.0
2007-06-27 06:00:00,1.03554,1.03629,1.03544,1.03602,190052740.0
2007-06-27 06:15:00,1.03589,1.03638,1.03521,1.03579,246328712.0
2007-06-27 06:30:00,1.03563,1.03563,1.03335,1.03401,208415280.0
2007-06-27 06:45:00,1.03401,1.03437,1.03293,1.03378,143017194.0
2007-06-27 07:00:00,1.0337,1.03443,1.03316,1.0342,234601547.0
2007-06-27 07:15:00,1.03428,1.03541,1.034,1.03414,148483339.0
2007-06-27 07:30:00,1.03431,1.03459,1.0324,1.03273,168665370.0
2007-06-27 07:45:00,1.03268,1.03304,1.03127,1.03268,302247712.0
2007-06-27 08:00:00,1.03262,1.03353,1.03236,1.0332,212557428.0
2007-06-27 08:15:00,1.03273,1.03375,1.03262,1.03332,226383675.0
2007-06-27 08:30:00,1.03322,1.03338,1.03258,1.03307,289955137.0
2007-06-27 08:45:00,1.03282,1.03457,1.03272,1.03455,195114559.0
2007-06-27 09:00:00,1.03455,1.03523,1.03378,1.03395,162494892.0
2007-06-27 09:15:00,1.03388,1.03423,1.03322,1.03354,254952635.0
2007-06-27 09:30:00,1.03352,1.03352,1.03188,1.03288,214184150.0
2007-06-27 09:45:00,1.03279,1.03368,1.03247,1.03334,349014972.0
2007-06-27 10:00:00,1.03327,1.0335,1.03238,1.03297,319887663.0
2007-06-27 10:15:00,1.03301,1.03301,1.03081,1.03221,360574086.0
2007-06-27 10:30:00,1.03214,1.03214,1.0308,1.03176,343413103.0
2007-06-27 10:45:00,1.0316,1.03264,1.0316,1.03245,355939934.0
2007-06-27 11:00:00,1.03242,1.03255,1.03151,1.03172,258346626.0
2007-06-27 11:15:00,1.03158,1.03174,1.02949,1.0296,276511819.0
2007-06-27 11:30:00,1.02937,1.03054,1.02905,1.03031,208885924.0
2007-06-27 11:45:00,1.03038,1.03169,1.03025,1.03168,247827568.0
2007-06-27 12:00:00,1.03173,1.03241,1.03094,1.03225,421028821.0
2007-06-27 12:15:00,1.03233,1.03373,1.03232,1.0335,176556519.0
2007-06-27 12:30:00,1.03344,1.03344,1.03292,1.03308,248039307.0
2007-06-27 12:45:00,1.0331,1.03403,1.03298,1.03385,231389072.0
2007-06-27 13:00:00,1.03359,1.03385,1.03297,1.03383,240479644.0
2007-06-27 13:15:00,1.03375,1.03426,1.03303,1.03421,268009471.0
2007-06-27 13:30:00,1.03424,1.03425,1.03281,1.03393,278468653.0
2007-06-27 13:45:00,1.03391,1.0342,1.0333,1.03408,206046369.0
2007-06-27 14:00:00,1.03401,1.03482,1.03398,1.03453,337290734.0
2007-06-27 14:15:00,1.03447,1.03465,1.03304,1.03304,254895626.0
2007-06-27 14:30:00,1.03307,1.03371,1.0326,1.03355,302155496.0
2007-06-27 14:45:00,1.03362,1.03434,1.03318,1.03391,302588676.0
2007-06-27 15:00:00,1.03391,1.03407,1.03333,1.03377,260401756.0
2007-06-27 15:15:00,1.03372,1.03372,1.03222,1.03232,179773468.0
2007-06-27 15:30:00,1.03217,1.03255,1.0309,1.0309,207821252.0
2007-06-27 15:45:00,1.03196,1.03285,1.0314,1.03176,170194445.0
2007-06-27 16:00:00,1.03173,1.03174,1.03023,1.03063,366183605.0
2007-06-27 16:15:00,1.03061,1.03117,1.02931,1.0304,282790674.0
2007-06-27 16:30:00,1.03048,1.0316,1.03043,1.03043,197499846.0
2007-06-27 16:45:00,1.03059,1.03063,1.02837,1.02837,219496790.0
2007-06-27 17:00:00,1.02833,1.02896,1.02769,1.02856,224983961.0
2007-06-27 17:15:00,1.02864,1.03054,1.02857,1.03035,181882288.0
2007-06-27 17:30:00,1.03046,1.03046,1.02896,1.02917,158436796.0
2007-06-27 17:45:00,1.02913,1.02932,1.02809,1.02918,261438921.0
2007-06-27 18:00:00,1.02912,1.02945,1.02861,1.02881,347943429.0
2007-06-27 18:15:00,1.02884,1.02924,1.02846,1.02874,286701736.0
2007-06-27 18:30:00,1.02877,1.02933,1.02832,1.0288,174587209.0
2007-06-27 18:45:00,1.02878,1.02953,1.02825,1.02851,328483027.0
2007-06-27 19:00:00,1.02842,1.02857,1.02622,1.02622,236801192.0
2007-06-27 19:15:00,1.02615,1.02652,1.02587,1.02587,258477840.0
2007-06-27 19:30:00,1.02585,1.0261,1.0247,1.02577,416449926.0
2007-06-27 19:45:00,1.02578,1.02635,1.02541,1.02593,213013185.0
2007-06-27 20:00:00,1.02567,1.02723,1.02553,1.02723,195290607.0
2007-06-27 20:15:00,1.02724,1.02797,1.0257,1.02742,332963483.0
2007-06-27 20:30:00,1.02772,1.02783,1.02678,1.02725,273479867.0
2007-06-27 20:45:00,1.02736,1.02751,1.02631,1.02722,236779032.0
2007-06-27 21:00:00,1.02723,1.02787,1.02665,1.02768,218271158.0
2007-06-27 21:15:00,1.0277,1.02793,1.02723,1.02777,217423458.0
2007-06-27 21:30:00,1.02776,1.02857,1.02687,1.0285,296309832.0
2007-06-27 21:45:00,1.02868,1.02901,1.0276,1.02863,237968885.0
2007-06-27 22:00:00,1.02883,1.0292,1.02857,1.02917,221133719.0
2007-06-27 22:15:00,1.02915,1.0298,1.02903,1.02929,175128825.0
2007-06-27 22:30:00,1.02948,1.03032,1.02897,1.02984,360191093.0
2007-06-27 22:45:00,1.02991,1.03047,1.02928,1.03036,135068666.0
2007-06-27 23:00:00,1.03027,1.03027,1.02883,1.02976,142829528.0
2007-06-27 23:15:00,1.02974,1.03018,1.02899,1.03011,256643027.0
2007-06-27 23:30:00,1.03001,1.03043,1.02988,1.03018,304696975.0
2007-06-27 23:45:00,1.03019,1.0305,1.02983,1.03027,112062813.0
2007-06-28 00:00:00,1.03019,1.0309,1.02906,1.03073,370034627.0
2007-06-28 00:15:00,1.03071,1.03166,1.03057,1.03139,211850906.0
2007-06-28 00:30:00,1.03155,1.0319,1.03126,1.0315,305431773.0
2007-06-28 00:45:00,1.03136,1.03178,1.0304,1.03146,152709404.0
2007-06-28 01:00:00,1.03145,1.03173,1.03075,1.03126,202895767.0
2007-06-28 01:15:00,1.03125,1.03148,1.03081,1.03147,162668724.0
2007-06-28 01:30:00,1.03147,1.0328,1.03124,1.03262,242094573.0
2007-06-28 01:45:00,1.0327,1.03275,1.03192,1.03204,266538557.0
2007-06-28 02:00:00,1.03167,1.03277,1.03167,1.03274,274864063.0
2007-06-28 02:15:00,1.03271,1.03346,1.03258,1.03329,247076228.0
2007-06-28 02:30:00,1.03328,1.03357,1.0327,1.0333,157320254.0
2007-06-28 02:45:00,1.03337,1.03345,1.03173,1.03273,199746220.0
2007-06-28 03:00:00,1.03269,1.03269,1.03108,1.03191,149674854.0
2007-06-28 03:15:00,1.03188,1.03191,1.03086,1.03169,304354719.0
2007-06-28 03:30:00,1.0315,1.0321,1.03117,1.03183,208549859.0
2007-06-28 03:45:00,1.03186,1.03255,1.0307,1.03224,381431288.0
2007-06-28 04:00:00,1.03233,1.03239,1.03176,1.03221,153561208.0
2007-06-28 04:15:00,1.03214,1.03258,1.0321,1.03243,305247254.0
2007-06-28 04:30:00,1.03257,1.03317,1.03214,1.03246,256582221.0
2007-06-28 04:45:00,1.03247,1.03282,1.03173,1.03273,146202785.0
2007-06-28 05:00:00,1.03281,1.03297,1.03145,1.03188,133899707.0
2007-06-28 05:15:00,1.03183,1.03246,1.03138,1.03188,366504834.0
2007-06-28 05:30:00,1.03169,1.03234,1.03168,1.03218,177149052.0
2007-06-28 05:45:00,1.03222,1.03331,1.03164,1.03306,217526543.0
2007-06-28 06:00:00,1.03282,1.03307,1.03151,1.03287,235409388.0
2007-06-28 06:15:00,1.03275,1.03327,1.03183,1.03296,297281318.0
2007-06-28 06:30:00,1.03319,1.03349,1.03258,1.03349,222575950.0
2007-06-28 06:45:00,1.03345,1.03416,1.03282,1.03416,224314119.0
2007-06-28 07:00:00,1.03411,1.03411,1.03299,1.03371,241960749.0
2007-06-28 07:15:00,1.03364,1.03367,1.03308,1.0334,279627147.0
2007-06-28 07:30:00,1.03314,1.03364,1.03192,1.03325,330159607.0
2007-06-28 07:45:00,1.03317,1.034,1.03277,1.0337,195833208.0
2007-06-28 08:00:00,1.03374,1.03416,1.0329,1.03409,217019694.0
2007-06-28 08:15:00,1.03412,1.03513,1.03331,1.03509,412393904.0
2007-06-28 08:30:00,1.03512,1.0363,1.03501,1.03529,256427365.0
2007-06-28 08:45:00,1.03538,1.03663,1.03403,1.03624,231985080.0
2007-06-28 09:00:00,1.03631,1.03682,1.03601,1.03626,327788680.0
2007-06-28 09:15:00,1.03635,1.03691,1.03561,1.03597,174637845.0
2007-06-28 09:30:00,1.03594,1.03682,1.03571,1.03661,286013859.0
2007-06-28 09:45:00,1.03639,1.03758,1.03626,1.03715,345253033.0
2007-06-28 10:00:00,1.03714,1.03793,1.03661,1.03746,267841167.0
2007-06-28 10:15:00,1.03738,1.03839,1.03707,1.03839,156332255.0
2007-06-28 10:30:00,1.0383,1.03843,1.03667,1.03724,179126148.0
2007-06-28 10:45:00,1.03726,1.03737,1.03601,1.03706,225010747.0
2007-06-28 11:00:00,1.03703,1.03707,1.03569,1.03663,216549388.0
2007-06-28 11:15:00,1.03648,1.03727,1.03642,1.03706,206777640.0
2007-06-28 11:30:00,1.03718,1.03774,1.03634,1.03774,274124956.0
2007-06-28 11:45:00,1.03786,1.03818,1.03697,1.03712,364315078.0
2007-06-28 12:00:00,1.03709,1.03755,1.0367,1.03721,168893318.0
2007-06-28 12:15:00,1.03623,1.03826,1.03623,1.0377,206748308.0
2007-06-28 12:30:00,1.03781,1.0384,1.03762,1.03811,183310145.0
2007-06-28 12:45:00,1.03808,1.03839,1.03752,1.03787,253921931.0
2007-06-28 13:00:00,1.03787,1.03795,1.03618,1.03794,301001017.0
2007-06-28 13:15:00,1.03792,1.03892,1.03729,1.03866,294365621.0
2007-06-28 13:30:00,1.03858,1.03896,1.03737,1.03818,251131396.0
2007-06-28 13:45:00,1.03818,1.03879,1.03805,1.03852,338233701.0
2007-06-28 14:00:00,1.03859,1.03926,1.03836,1.03899,209491282.0
2007-06-28 14:15:00,1.03897,1.03954,1.03794,1.03915,286057001.0
2007-06-28 14:30:00,1.03926,1.03963,1.03858,1.03873,233505929.0
2007-06-28 14:45:00,1.03876,1.0395,1.03864,1.03888,235285159.0
2007-06-28 15:00:00,1.03903,1.0398,1.03821,1.03968,233845462.0
2007-06-28 15:15:00,1.03964,1.0401,1.03956,1.03981,250343075.0
2007-06-28 15:30:00,1.03988,1.04045,1.03894,1.04035,176963319.0
2007-06-28 15:45:00,1.04032,1.04032,1.0388,1.04022,365132258.0
2007-06-28 16:00:00,1.04017,1.04025,1.03921,1.03986,244411397.0
2007-06-28 16:15:00,1.0398,1.04024,1.03884,1.04002,210890638.0
2007-06-28 16:30:00,1.04013,1.04013,1.03883,1.03883,271714255.0
2007-06-28 16:45:00,1.03891,1.04035,1.03868,1.04035,251903806.0
2007-06-28 17:00:00,1.04029,1.04029,1.03921,1.03936,362661048.0
2007-06-28 17:15:00,1.03951,1.03966,1.03823,1.03885,354071740.0
2007-06-28 17:30:00,1.03883,1.03936,1.0381,1.03915,359727890.0
2007-06-28 17:45:00,1.03902,1.03939,1.03823,1.03909,321075149.0
2007-06-28 18:00:00,1.03922,1.04002,1.03829,1.03985,340521265.0
2007-06-28 18:15:00,1.04002,1.04101,1.04,1.04042,213611926.0
2007-06-28 18:30:00,1.04043,1.04154,1.04043,1.04144,274824332.0
2007-06-28 18:45:00,1.04152,1.04194,1.04064,1.04118,164990880.0
2007-06-28 19:00:00,1.0413,1.04192,1.04048,1.04169,182178961.0
2007-06-28 19:15:00,1.04195,1.04272,1.04145,1.0426,289273532.0
2007-06-28 19:30:00,1.04265,1.04309,1.04142,1.04265,229588495.0
2007-06-28 19:45:00,1.04307,1.0433,1.04202,1.04218,210658825.0
2007-06-28 20:00:00,1.04218,1.04245,1.04072,1.04153,310106323.0
2007-06-28 20:15:00,1.04154,1.04248,1.04131,1.04179,169525984.0
2007-06-28 20:30:00,1.04157,1.04209,1.04061,1.04207,149024845.0
2007-06-28 20:45:00,1.04203,1.04289,1.04127,1.04245,243851748.0
2007-06-28 21:00:00,1.0425,1.04284,1.04165,1.04271,136405140.0
2007-06-28 21:15:00,1.0427,1.04347,1.04185,1.04301,204477691.0
2007-06-28 21:30:00,1.04304,1.04304,1.04129,1.04184,248327422.0
2007-06-28 21:45:00,1.04188,1.04227,1.04136,1.04177,192673888.0
2007-06-28 22:00:00,1.04176,1.04222,1.04112,1.04214,181551439.0
2007-06-28 22:15:00,1.04218,1.04237,1.04066,1.04066,246770773.0
2007-06-28 22:30:00,1.04147,1.04184,1.04069,1.04121,208326058.0
2007-06-28 22:45:00,1.04136,1.04221,1.04116,1.04147,142715780.0
2007-06-28 23:00:00,1.0414,1.04215,1.04105,1.04192,271502822.0
2007-06-28 23:15:00,1.0418,1.04242,1.04147,1.04235,202864367.0
2007-06-28 23:30:00,1.04239,1.04257,1.04161,1.04222,144038939.0
2007-06-28 23:45:00,1.04217,1.04237,1.04152,1.04226,194417162.0
2007-06-29 00:00:00,1.04221,1.04231,1.04119,1.04206,157137474.0
2007-06-29 00:15:00,1.0421,1.04216,1.04123,1.04175,297856972.0
2007-06-29 00:30:00,1.04148,1.04243,1.04128,1.04227,195988365.0
2007-06-29 00:45:00,1.04228,1.04267,1.04136,1.04225,356431095.0
2007-06-29 01:00:00,1.04237,1.04266,1.04175,1.04235,152836529.0
2007-06-29 01:15:00,1.04228,1.04241,1.04114,1.04193,299601283.0
2007-06-29 01:30:00,1.04212,1.04297,1.04153,1.04287,266830092.0
2007-06-29 01:45:00,1.04297,1.04322,1.04204,1.043,144088510.0
2007-06-29 02:00:00,1.04308,1.04334,1.04199,1.04306,137220287.0
2007-06-29 02:15:00,1.04314,1.04433,1.04221,1.04427,210883104.0
2007-06-29 02:30:00,1.0434,1.0444,1.04331,1.04435,251114719.0
2007-06-29 02:45:00,1.04431,1.04441,1.04366,1.0439,179899604.0
2007-06-29 03:00:00,1.0438,1.0454,1.04357,1.04535,192070258.0
2007-06-29 03:15:00,1.04523,1.04552,1.04354,1.04429,252452009.0
2007-06-29 03:30:00,1.04431,1.04474,1.04327,1.04428,211663474.0
2007-06-29 03:45:00,1.04431,1.04458,1.04337,1.04433,137920775.0
2007-06-29 04:00:00,1.04422,1.04494,1.0437,1.04472,241250319.0
2007-06-29 04:15:00,1.0447,1.04514,1.04424,1.04487,148829465.0
2007-06-29 04:30:00,1.045,1.04535,1.04435,1.04459,164687113.0
2007-06-29 04:45:00,1.04466,1.0458,1.04368,1.04508,317246385.0
2007-06-29 05:00:00,1.0451,1.04524,1.04434,1.04474,215010588.0
2007-06-29 05:15:00,1.04437,1.04527,1.04433,1.04496,226062086.0
2007-06-29 05:30:00,1.04488,1.04526,1.04436,1.04499,296620079.0
2007-06-29 05:45:00,1.04478,1.04529,1.04356,1.04505,182431894.0
2007-06-29 06:00:00,1.04499,1.04518,1.04399,1.04502,166239488.0
2007-06-29 06:15:00,1.04494,1.04522,1.04452,1.04508,250560472.0
2007-06-29 06:30:00,1.04506,1.04566,1.04455,1.04529,207405432.0
2007-06-29 06:45:00,1.04526,1.04571,1.04471,1.0455,343055680.0
2007-06-29 07:00:00,1.04549,1.04603,1.04469,1.04592,322540495.0
2007-06-29 07:15:00,1.04596,1.04633,1.04523,1.04581,363771249.0
2007-06-29 07:30:00,1.0459,1.04628,1.04453,1.04608,369717127.0
2007-06-29 07:45:00,1.0459,1.04606,1.04471,1.04486,365962434.0
2007-06-29 08:00:00,1.04487,1.04537,1.0446,1.04521,253769576.0
2007-06-29 08:15:00,1.04507,1.04536,1.04485,1.04522,255066669.0
2007-06-29 08:30:00,1.04507,1.04781,1.045,1.04719,200694676.0
2007-06-29 08:45:00,1.04724,1.04726,1.04607,1.04633,244090586.0
2007-06-29 09:00:00,1.04625,1.04641,1.04496,1.04618,370591135.0
2007-06-29 09:15:00,1.04623,1.04662,1.04555,1.0465,176245235.0
2007-06-29 09:30:00,1.04641,1.0469,1.04601,1.04676,245524839.0
2007-06-29 09:45:00,1.04675,1.04675,1.04575,1.04646,234648779.0
2007-06-29 10:00:00,1.04625,1.04661,1.04588,1.04588,242890690.0
2007-06-29 10:15:00,1.04581,1.04656,1.04565,1.04607,275431965.0
2007-06-29 10:30:00,1.04606,1.04636,1.04518,1.04634,274401161.0
2007-06-29 10:45:00,1.04637,1.04654,1.04572,1.04578,208389135.0
2007-06-29 11:00:00,1.04563,1.04563,1.04499,1.04514,342122466.0
2007-06-29 11:15:00,1.04511,1.04602,1.04446,1.04577,254323433.0
2007-06-29 11:30:00,1.04581,1.04581,1.0441,1.04486,300641733.0
2007-06-29 11:45:00,1.04487,1.04518,1.04379,1.04415,299232798.0
2007-06-29 12:00:00,1.04412,1.04438,1.04373,1.04434,243574111.0
2007-06-29 12:15:00,1.0444,1.04511,1.04368,1.04499,183405766.0
2007-06-29 12:30:00,1.04486,1.04503,1.04322,1.04322,210814461.0
2007-06-29 12:45:00,1.04412,1.04416,1.04229,1.04279,168988385.0
2007-06-29 13:00:00,1.04281,1.04324,1.04213,1.04213,363241332.0
2007-06-29 13:15:00,1.04207,1.04272,1.04132,1.04235,275853681.0
2007-06-29 13:30:00,1.04228,1.04274,1.04202,1.04222,199592010.0
2007-06-29 13:45:00,1.04241,1.04271,1.04191,1.0426,226695991.0
2007-06-29 14:00:00,1.04263,1.04269,1.04008,1.04163,226917031.0
2007-06-29 14:15:00,1.0416,1.04163,1.04025,1.04066,175749194.0
2007-06-29 14:30:00,1.0407,1.0417,1.04051,1.0412,160180664.0
2007-06-29 14:45:00,1.04129,1.04145,1.04057,1.04101,263792332.0
2007-06-29 15:00:00,1.04091,1.04142,1.04017,1.04017,341336525.0
2007-06-29 15:15:00,1.04026,1.04107,1.04002,1.04092,298508418.0
2007-06-29 15:30:00,1.04099,1.04128,1.04032,1.04089,174183065.0
2007-06-29 15:45:00,1.04086,1.04115,1.0405,1.0405,324968838.0
2007-06-29 16:00:00,1.04042,1.04143,1.03984,1.04067,232451935.0
2007-06-29 16:15:00,1.04056,1.0414,1.04039,1.04133,263607148.0
2007-06-29 16:30:00,1.04133,1.04139,1.04005,1.04116,417807690.0
2007-06-29 16:45:00,1.04117,1.04125,1.03974,1.03974,218402460.0
2007-06-29 17:00:00,1.03962,1.03977,1.03887,1.0396,193967805.0
2007-06-29 17:15:00,1.0396,1.03995,1.03831,1.03892,320368704.0
2007-06-29 17:30:00,1.03926,1.03947,1.0385,1.03914,274321676.0
2007-06-29 17:45:00,1.03917,1.03927,1.03807,1.03904,242499142.0
2007-06-29 18:00:00,1.03909,1.03909,1.03851,1.0386,223364574.0
2007-06-29 18:15:00,1.03864,1.03883,1.03807,1.0384,224620483.0
2007-06-29 18:30:00,1.03835,1.03885,1.03745,1.03859,296543193.0
2007-06-29 18:45:00,1.03873,1.03876,1.0373,1.03809,237869898.0
2007-06-29 19:00:00,1.03828,1.03862,1.0375,1.03773,226298593.0
2007-06-29 19:15:00,1.03768,1.03768,1.03637,1.03672,177168335.0
2007-06-29 19:30:00,1.03682,1.03753,1.03634,1.03635,368238075.0
2007-06-29 19:45:00,1.03646,1.03738,1.0361,1.03733,133811013.0
2007-06-29 20:00:00,1.0373,1.03751,1.036,1.03666,143987764.0
2007-06-29 20:15:00,1.03667,1.03695,1.03572,1.03685,242713256.0
2007-06-29 20:30:00,1.03672,1.03672,1.03588,1.03629,303546714.0
2007-06-29 20:45:00,1.03634,1.03669,1.03559,1.03577,154219080.0
2007-06-29 21:00:00,1.0357,1.03617,1.03467,1.03539,376798961.0
2007-06-29 21:15:00,1.03524,1.03604,1.03468,1.03504,198009463.0
2007-06-29 21:30:00,1.03523,1.03569,1.03493,1.03566,299264546.0
2007-06-29 21:45:00,1.03563,1.03617,1.03427,1.03528,147890126.0
2007-06-29 22:00:00,1.03528,1.0359,1.03482,1.03582,196948677.0
2007-06-29 22:15:00,1.03581,1.03689,1.03526,1.03663,155891898.0
2007-06-29 22:30:00,1.0367,1.03705,1.03626,1.03663,254432263.0
2007-06-29 22:45:00,1.03673,1.03773,1.03642,1.03675,267041222.0
2007-07-01 23:00:00,1.03607,1.03726,1.03517,1.03726,138597970.0
2007-07-01 23:15:00,1.03734,1.04078,1.03728,1.04071,196583141.0
2007-07-01 23:30:00,1.04064,1.04083,1.03981,1.04041,232402864.0
2007-07-01 23:45:00,1.04031,1.04035,1.03969,1.04028,175195900.0
2007-07-02 00:00:00,1.0403,1.04038,1.03927,1.03963,225854139.0
2007-07-02 00:15:00,1.03956,1.03988,1.03833,1.03916,250537352.0
2007-07-02 00:30:00,1.03909,1.03938,1.03794,1.03902,252182670.0
2007-07-02 00:45:00,1.03908,1.03981,1.03843,1.03969,145538557.0
2007-07-02 01:00:00,1.03968,1.03981,1.0387,1.03908,296598097.0
2007-07-02 01:15:00,1.03911,1.03936,1.03856,1.03856,150728688.0
2007-07-02 01:30:00,1.03887,1.03924,1.03833,1.03877,180517727.0
2007-07-02 01:45:00,1.03885,1.03892,1.03741,1.03809,308646872.0
2007-07-02 02:00:00,1.0382,1.03904,1.03761,1.03883,305184725.0
2007-07-02 02:15:00,1.03873,1.03895,1.03831,1.0387,182309306.0
2007-07-02 02:30:00,1.03859,1.0396,1.03859,1.0396,147296900.0
2007-07-02 02:45:00,1.03952,1.04011,1.03856,1.03998,297600085.0
2007-07-02 03:00:00,1.03996,1.04016,1.03887,1.03943,147116231.0
2007-07-02 03:15:00,1.0395,1.04033,1.03911,1.04012,251071728.0
2007-07-02 03:30:00,1.04015,1.04057,1.03941,1.04051,245154677.0
2007-07-02 03:45:00,1.04062,1.04112,1.04017,1.04109,209096251.0
2007-07-02 04:00:00,1.04113,1.04133,1.04051,1.04108,182301442.0
2007-07-02 04:15:00,1.0411,1.04145,1.03923,1.04076,247637576.0
2007-07-02 04:30:00,1.04081,1.04132,1.04041,1.04132,200940668.0
2007-07-02 04:45:00,1.04134,1.04173,1.04007,1.04111,124441196.0
2007-07-02 05:00:00,1.04094,1.04129,1.04046,1.04115,269532863.0
2007-07-02 05:15:00,1.04116,1.04135,1.04055,1.04104,254461824.0
2007-07-02 05:30:00,1.041,1.04113,1.04028,1.04065,157713334.0
2007-07-02 05:45:00,1.04066,1.04077,1.03981,1.04033,195933483.0
2007-07-02 06:00:00,1.04016,1.04052,1.03911,1.0404,148471006.0
2007-07-02 06:15:00,1.04041,1.04043,1.03836,1.0402,268198632.0
2007-07-02 06:30:00,1.04001,1.04056,1.03984,1.04027,203167668.0
2007-07-02 06:45:00,1.04021,1.04111,1.03931,1.04073,376465960.0
2007-07-02 07:00:00,1.04084,1.04126,1.04042,1.04082,147366630.0
2007-07-02 07:15:00,1.04064,1.04146,1.04036,1.04113,314969788.0
2007-07-02 07:30:00,1.04123,1.04195,1.04023,1.04195,232376100.0
2007-07-02 07:45:00,1.04194,1.04233,1.04113,1.04205,146669461.0
2007-07-02 08:00:00,1.04202,1.04202,1.0399,1.04013,135892936.0
2007-07-02 08:15:00,1.04014,1.04067,1.03931,1.0405,350455608.0
2007-07-02 08:30:00,1.04036,1.04135,1.04036,1.04111,171867246.0
2007-07-02 08:45:00,1.04117,1.0414,1.04073,1.04116,230033990.0
2007-07-02 09:00:00,1.04102,1.04179,1.04036,1.0415,231502459.0
2007-07-02 09:15:00,1.04145,1.04237,1.04133,1.04219,299233530.0
2007-07-02 09:30:00,1.04216,1.04216,1.03929,1.03957,217227378.0
2007-07-02 09:45:00,1.03945,1.03979,1.03907,1.03927,227085670.0
2007-07-02 10:00:00,1.03921,1.03921,1.03788,1.0387,245035255.0
2007-07-02 10:15:00,1.0387,1.03974,1.03851,1.03896,274908316.0
2007-07-02 10:30:00,1.03868,1.03922,1.03752,1.03915,322659330.0
2007-07-02 10:45:00,1.03917,1.03924,1.03851,1.03883,197719662.0
2007-07-02 11:00:00,1.03883,1.03883,1.03668,1.0374,222151332.0
2007-07-02 11:15:00,1.03743,1.03784,1.03636,1.03745,407031293.0
2007-07-02 11:30:00,1.03752,1.03785,1.03664,1.03679,264950034.0
2007-07-02 11:45:00,1.03677,1.03795,1.03603,1.03752,236501432.0
2007-07-02 12:00:00,1.03761,1.03795,1.03703,1.03743,329548427.0
2007-07-02 12:15:00,1.03736,1.03746,1.03642,1.03726,170303533.0
2007-07-02 12:30:00,1.0372,1.03875,1.0372,1.03871,309631177.0
2007-07-02 12:45:00,1.03857,1.03889,1.03782,1.03864,338765793.0
2007-07-02 13:00:00,1.0387,1.03902,1.03811,1.03892,263434614.0
2007-07-02 13:15:00,1.03892,1.03934,1.03859,1.0387,167770552.0
2007-07-02 13:30:00,1.03858,1.03911,1.03767,1.03891,178276111.0
2007-07-02 13:45:00,1.03896,1.03903,1.03756,1.0387,217838682.0
2007-07-02 14:00:00,1.03875,1.03937,1.03792,1.03937,220171951.0
2007-07-02 14:15:00,1.03918,1.03953,1.03777,1.03785,196204861.0
2007-07-02 14:30:00,1.03787,1.03801,1.03613,1.0368,277300217.0
2007-07-02 14:45:00,1.03674,1.03684,1.0358,1.03602,364098581.0
2007-07-02 15:00:00,1.03593,1.03714,1.03551,1.03708,170344772.0
2007-07-02 15:15:00,1.03614,1.03801,1.03614,1.03721,206396793.0
2007-07-02 15:30:00,1.03725,1.03853,1.03709,1.03821,187263521.0
2007-07-02 15:45:00,1.03824,1.03892,1.03765,1.03793,242704631.0
2007-07-02 16:00:00,1.03795,1.03851,1.03695,1.03761,306525423.0
2007-07-02 16:15:00,1.03745,1.03809,1.03655,1.03805,298124161.0
2007-07-02 16:30:00,1.03806,1.03958,1.03803,1.03913,246326033.0
2007-07-02 16:45:00,1.0392,1.03934,1.03841,1.03905,337603550.0
2007-07-02 17:00:00,1.0391,1.03967,1.03862,1.03945,205558831.0
2007-07-02 17:15:00,1.03942,1.03958,1.03835,1.03958,276619022.0
2007-07-02 17:30:00,1.03957,1.04042,1.03924,1.04016,275354607.0
2007-07-02 17:45:00,1.04016,1.041,1.04001,1.0406,241719012.0
2007-07-02 18:00:00,1.04081,1.04081,1.03981,1.04011,229739547.0
2007-07-02 18:15:00,1.03997,1.04027,1.03897,1.03915,243145816.0
2007-07-02 18:30:00,1.03911,1.03935,1.03783,1.03867,181401647.0
2007-07-02 18:45:00,1.03854,1.0386,1.03723,1.03852,365310855.0
2007-07-02 19:00:00,1.03852,1.03882,1.03786,1.03844,248984801.0
2007-07-02 19:15:00,1.03836,1.03894,1.03792,1.03867,201172062.0
2007-07-02 19:30:00,1.03888,1.04006,1.03888,1.03979,245072611.0
2007-07-02 19:45:00,1.03991,1.04096,1.03957,1.04072,251987902.0
2007-07-02 20:00:00,1.04065,1.04072,1.04019,1.04044,329085713.0
2007-07-02 20:15:00,1.04053,1.04064,1.03887,1.03995,349595672.0
2007-07-02 20:30:00,1.0399,1.04031,1.03852,1.03975,364263404.0
2007-07-02 20:45:00,1.03971,1.04044,1.03875,1.04014,330494267.0
2007-07-02 21:00:00,1.04014,1.04041,1.03923,1.04036,343940156.0
2007-07-02 21:15:00,1.04048,1.04073,1.03957,1.04044,205056144.0
2007-07-02 21:30:00,1.04049,1.04049,1.0393,1.0402,225309518.0
2007-07-02 21:45:00,1.04029,1.04053,1.03902,1.03978,161275707.0
2007-07-02 22:00:00,1.03967,1.04011,1.03798,1.03916,170693841.0
2007-07-02 22:15:00,1.03943,1.0398,1.03903,1.03944,303279876.0
2007-07-02 22:30:00,1.03963,1.04006,1.03869,1.03869,231891336.0
2007-07-02 22:45:00,1.03901,1.03969,1.03845,1.03891,214857833.0
2007-07-02 23:00:00,1.0389,1.03984,1.03848,1.03961,326562233.0
2007-07-02 23:15:00,1.03946,1.03961,1.03865,1.03932,167901012.0
2007-07-02 23:30:00,1.03911,1.03952,1.03882,1.03937,148527556.0
2007-07-02 23:45:00,1.03933,1.03972,1.0385,1.03882,242519148.0
2007-07-03 00:00:00,1.03871,1.03888,1.03742,1.03869,139485242.0
2007-07-03 00:15:00,1.03871,1.039,1.03771,1.03812,208414911.0
2007-07-03 00:30:00,1.03811,1.0391,1.03776,1.03884,242818306.0
2007-07-03 00:45:00,1.03894,1.0395,1.03878,1.03905,190450816.0
2007-07-03 01:00:00,1.03906,1.03915,1.03812,1.03864,179259794.0
2007-07-03 01:15:00,1.03866,1.03895,1.0374,1.03791,252408024.0
2007-07-03 01:30:00,1.03876,1.03938,1.03792,1.03904,202872227.0
2007-07-03 01:45:00,1.03902,1.03933,1.038,1.03856,139413364.0
2007-07-03 02:00:00,1.03857,1.0387,1.0375,1.0387,142240808.0
2007-07-03 02:15:00,1.0387,1.03895,1.03766,1.03851,204933322.0
2007-07-03 02:30:00,1.03765,1.03917,1.03739,1.03885,246165412.0
2007-07-03 02:45:00,1.03887,1.03939,1.03828,1.03939,177894992.0
2007-07-03 03:00:00,1.03931,1.03937,1.03852,1.03885,196063007.0
2007-07-03 03:15:00,1.03882,1.03996,1.03845,1.03926,243291129.0
2007-07-03 03:30:00,1.03923,1.03923,1.03533,1.036,285633782.0
2007-07-03 03:45:00,1.03602,1.03655,1.03516,1.03585,134549565.0
2007-07-03 04:00:00,1.03585,1.03618,1.035,1.03589,235553012.0
2007-07-03 04:15:00,1.03588,1.03723,1.03586,1.0367,124380413.0
2007-07-03 04:30:00,1.03691,1.03742,1.03652,1.03723,166941021.0
2007-07-03 04:45:00,1.0372,1.03771,1.03638,1.03722,320236267.0
2007-07-03 05:00:00,1.03735,1.03778,1.03683,1.0375,217758167.0
2007-07-03 05:15:00,1.037,1.03737,1.03646,1.03708,223180060.0
2007-07-03 05:30:00,1.03714,1.038,1.03714,1.03755,305349054.0
2007-07-03 05:45:00,1.03731,1.03788,1.0366,1.03701,172608540.0
2007-07-03 06:00:00,1.03684,1.03746,1.03623,1.03723,153205107.0
2007-07-03 06:15:00,1.03704,1.03714,1.0364,1.03695,230750941.0
2007-07-03 06:30:00,1.03687,1.03708,1.03623,1.03691,212229161.0
2007-07-03 06:45:00,1.03681,1.03725,1.03604,1.03723,310206853.0
2007-07-03 07:00:00,1.03728,1.03757,1.03612,1.03725,332862258.0
2007-07-03 07:15:00,1.03724,1.03748,1.03617,1.03737,362735243.0
2007-07-03 07:30:00,1.03745,1.03745,1.03587,1.03714,359346398.0
2007-07-03 07:45:00,1.03716,1.03904,1.03716,1.03872,317245582.0
2007-07-03 08:00:00,1.03873,1.03884,1.03812,1.03884,245520170.0
2007-07-03 08:15:00,1.03871,1.03903,1.03801,1.03903,250574898.0
2007-07-03 08:30:00,1.03889,1.0392,1.03811,1.03859,199516401.0
2007-07-03 08:45:00,1.03875,1.039,1.03819,1.03839,247878736.0
2007-07-03 09:00:00,1.03844,1.03937,1.03756,1.03867,371612710.0
2007-07-03 09:15:00,1.0387,1.03986,1.03838,1.03938,181538730.0
2007-07-03 09:30:00,1.0394,1.04058,1.0394,1.04024,247976474.0
2007-07-03 09:45:00,1.04023,1.04066,1.03987,1.0405,231442291.0
2007-07-03 10:00:00,1.04027,1.04102,1.04018,1.04018,242785864.0
2007-07-03 10:15:00,1.04011,1.04126,1.04007,1.04092,265544237.0
2007-07-03 10:30:00,1.04098,1.04114,1.03994,1.04101,336793931.0
2007-07-03 10:45:00,1.04101,1.04103,1.04047,1.04088,207121521.0
2007-07-03 11:00:00,1.04084,1.04108,1.04059,1.04098,339292363.0
2007-07-03 11:15:00,1.04093,1.04123,1.04013,1.041,252811547.0
2007-07-03 11:30:00,1.04112,1.04116,1.03991,1.04084,292369686.0
2007-07-03 11:45:00,1.04093,1.04093,1.03958,1.04066,304645124.0
2007-07-03 12:00:00,1.04062,1.04124,1.04054,1.04091,242972735.0
2007-07-03 12:15:00,1.04091,1.04168,1.04074,1.04101,182881750.0
2007-07-03 12:30:00,1.04095,1.04161,1.04045,1.04045,208931244.0
2007-07-03 12:45:00,1.04138,1.04158,1.0409,1.04135,174369271.0
2007-07-03 13:00:00,1.04137,1.04154,1.04068,1.04122,349756453.0
2007-07-03 13:15:00,1.04122,1.0415,1.04027,1.04099,276008316.0
2007-07-03 13:30:00,1.04097,1.04124,1.04034,1.04051,195555501.0
2007-07-03 13:45:00,1.04075,1.04088,1.03967,1.0407,223563983.0
2007-07-03 14:00:00,1.04071,1.04073,1.039,1.04043,215899339.0
2007-07-03 14:15:00,1.04031,1.04031,1.0385,1.03943,215986975.0
2007-07-03 14:30:00,1.03953,1.03978,1.03878,1.03898,167793120.0
2007-07-03 14:45:00,1.03904,1.03913,1.03788,1.0387,261688481.0
2007-07-03 15:00:00,1.03866,1.03937,1.03819,1.03921,332896983.0
2007-07-03 15:15:00,1.03936,1.03942,1.03885,1.03885,305245873.0
2007-07-03 15:30:00,1.03891,1.0392,1.03822,1.03893,172011347.0
2007-07-03 15:45:00,1.03899,1.03938,1.03858,1.0389,329313030.0
2007-07-03 16:00:00,1.0388,1.03978,1.03856,1.03909,243584837.0
2007-07-03 16:15:00,1.03896,1.03928,1.03871,1.03918,258344694.0
2007-07-03 16:30:00,1.03915,1.0392,1.03718,1.03806,405920562.0
2007-07-03 16:45:00,1.03809,1.03924,1.03805,1.03862,222107549.0
2007-07-03 17:00:00,1.03847,1.03863,1.03785,1.03856,195664493.0
2007-07-03 17:15:00,1.03854,1.03885,1.03764,1.03831,330213679.0
2007-07-03 17:30:00,1.03856,1.03862,1.03762,1.03793,254965250.0
2007-07-03 17:45:00,1.03805,1.03818,1.03686,1.03781,243603013.0
2007-07-03 18:00:00,1.03789,1.03803,1.03743,1.03785,219398157.0
2007-07-03 18:15:00,1.03788,1.03826,1.03741,1.03806,221662824.0
2007-07-03 18:30:00,1.03805,1.03873,1.03716,1.03857,296034197.0
2007-07-03 18:45:00,1.03867,1.03886,1.03736,1.03833,232700955.0
2007-07-03 19:00:00,1.03846,1.0389,1.0378,1.03857,212932793.0
2007-07-03 19:15:00,1.0386,1.03909,1.03853,1.03861,179756966.0
2007-07-03 19:30:00,1.03877,1.03924,1.03778,1.03861,358239002.0
2007-07-03 19:45:00,1.03864,1.03883,1.03785,1.03862,137764782.0
2007-07-03 20:00:00,1.03852,1.03888,1.0375,1.03876,146317279.0
2007-07-03 20:15:00,1.03877,1.03884,1.03697,1.03786,236613782.0
2007-07-03 20:30:00,1.03779,1.03839,1.03769,1.03818,320643460.0
2007-07-03 20:45:00,1.03823,1.03861,1.03789,1.03851,146396516.0
2007-07-03 21:00:00,1.03836,1.03847,1.03721,1.03843,368571144.0
2007-07-03 21:15:00,1.03844,1.0392,1.03819,1.03873,247585116.0
2007-07-03 21:30:00,1.03897,1.03925,1.03801,1.03869,262933504.0
2007-07-03 21:45:00,1.03866,1.03902,1.03786,1.03886,118246085.0
2007-07-03 22:00:00,1.03878,1.03878,1.03816,1.03864,200079841.0
2007-07-03 22:15:00,1.03869,1.0389,1.03799,1.03882,153978193.0
2007-07-03 22:30:00,1.03879,1.03883,1.03803,1.03804,251018360.0
2007-07-03 22:45:00,1.03824,1.03846,1.03763,1.03815,274372140.0
2007-07-03 23:00:00,1.03825,1.03856,1.03732,1.03791,125075273.0
2007-07-03 23:15:00,1.03781,1.03828,1.03763,1.0382,177988069.0
2007-07-03 23:30:00,1.03812,1.03919,1.03712,1.03885,249251537.0
2007-07-03 23:45:00,1.03881,1.03888,1.03821,1.03861,173815679.0
2007-07-04 00:00:00,1.03851,1.03889,1.03811,1.03873,211763415.0
2007-07-04 00:15:00,1.03865,1.03902,1.03786,1.03902,242329319.0
2007-07-04 00:30:00,1.039,1.03921,1.03755,1.03914,260563237.0
2007-07-04 00:45:00,1.03915,1.03967,1.0385,1.03966,145774546.0
2007-07-04 01:00:00,1.03972,1.04057,1.03877,1.03983,303416286.0
2007-07-04 01:15:00,1.03991,1.04005,1.03911,1.03958,145496701.0
2007-07-04 01:30:00,1.03971,1.03981,1.03838,1.03927,168670973.0
2007-07-04 01:45:00,1.03932,1.03953,1.03804,1.03894,303808330.0
2007-07-04 02:00:00,1.03889,1.03892,1.03777,1.03875,304552234.0
2007-07-04 02:15:00,1.03868,1.03925,1.03838,1.03895,167368865.0
2007-07-04 02:30:00,1.03868,1.03915,1.03861,1.03894,146114046.0
2007-07-04 02:45:00,1.03887,1.03977,1.03822,1.03938,304737324.0
2007-07-04 03:00:00,1.03941,1.04001,1.03813,1.03869,164367439.0
2007-07-04 03:15:00,1.03872,1.03891,1.03759,1.03845,308817329.0
2007-07-04 03:30:00,1.03849,1.04084,1.03805,1.03987,242837230.0
2007-07-04 03:45:00,1.03993,1.04021,1.03966,1.04001,209567825.0
2007-07-04 04:00:00,1.04001,1.04084,1.03968,1.04062,178340748.0
2007-07-04 04:15:00,1.04061,1.04062,1.03925,1.04029,255073139.0
2007-07-04 04:30:00,1.04026,1.04084,1.0401,1.04035,199313603.0
2007-07-04 04:45:00,1.0403,1.04065,1.03923,1.04028,124734295.0
2007-07-04 05:00:00,1.04027,1.04072,1.03991,1.0405,264493596.0
2007-07-04 05:15:00,1.04043,1.04096,1.04018,1.04062,267153669.0
2007-07-04 05:30:00,1.04056,1.0416,1.0404,1.0416,151524245.0
2007-07-04 05:45:00,1.04162,1.04185,1.04109,1.04142,203169585.0
2007-07-04 06:00:00,1.04153,1.04178,1.04037,1.04145,138183789.0
2007-07-04 06:15:00,1.0415,1.04163,1.04085,1.04091,265593072.0
2007-07-04 06:30:00,1.04071,1.04148,1.04071,1.04119,197279938.0
2007-07-04 06:45:00,1.04121,1.04166,1.0403,1.04137,371919301.0
2007-07-04 07:00:00,1.04151,1.0417,1.04105,1.04141,146221286.0
2007-07-04 07:15:00,1.04118,1.04189,1.04098,1.04144,322284798.0
2007-07-04 07:30:00,1.04152,1.04207,1.04077,1.04203,217288878.0
2007-07-04 07:45:00,1.04213,1.04239,1.04098,1.04166,149341246.0
2007-07-04 08:00:00,1.04175,1.04202,1.04098,1.04169,140221346.0
2007-07-04 08:15:00,1.04161,1.04214,1.04037,1.04214,338284788.0
2007-07-04 08:30:00,1.042,1.0427,1.042,1.0427,179433225.0
2007-07-04 08:45:00,1.0428,1.04319,1.04228,1.04232,219934792.0
2007-07-04 09:00:00,1.04207,1.0427,1.04142,1.04199,222911963.0
2007-07-04 09:15:00,1.04185,1.04243,1.04105,1.04184,301872733.0
2007-07-04 09:30:00,1.04188,1.04207,1.04159,1.042,222199229.0
2007-07-04 09:45:00,1.04195,1.04236,1.04191,1.04233,227388173.0
2007-07-04 10:00:00,1.04224,1.04294,1.04154,1.04265,240494613.0
2007-07-04 10:15:00,1.04267,1.04276,1.04199,1.04259,281318426.0
2007-07-04 10:30:00,1.04228,1.04299,1.04188,1.0427,338565477.0
2007-07-04 10:45:00,1.04275,1.04312,1.04234,1.04281,194070329.0
2007-07-04 11:00:00,1.04292,1.0432,1.04216,1.04283,216630225.0
2007-07-04 11:15:00,1.04281,1.04282,1.04135,1.04239,400414855.0
2007-07-04 11:30:00,1.04237,1.04266,1.04209,1.04256,261645123.0
2007-07-04 11:45:00,1.04263,1.04268,1.04135,1.04242,248829541.0
2007-07-04 12:00:00,1.04252,1.04296,1.0422,1.04257,377571548.0
2007-07-04 12:15:00,1.04249,1.04266,1.04165,1.04228,174646882.0
2007-07-04 12:30:00,1.04228,1.04256,1.04187,1.04214,302060507.0
2007-07-04 12:45:00,1.04202,1.04275,1.04163,1.04273,322144219.0
2007-07-04 13:00:00,1.04272,1.04285,1.04183,1.04247,254378658.0
2007-07-04 13:15:00,1.04255,1.04289,1.04215,1.04279,163628702.0
2007-07-04 13:30:00,1.04268,1.04289,1.04163,1.04217,177568831.0
2007-07-04 13:45:00,1.04218,1.04276,1.04129,1.04241,228737335.0
2007-07-04 14:00:00,1.04233,1.04294,1.04207,1.04269,215826478.0
2007-07-04 14:15:00,1.04243,1.04279,1.04183,1.04259,196382763.0
2007-07-04 14:30:00,1.04264,1.04293,1.04147,1.04259,275758164.0
2007-07-04 14:45:00,1.0426,1.04269,1.04175,1.04257,355500597.0
2007-07-04 15:00:00,1.04246,1.04257,1.04195,1.04248,181006730.0
2007-07-04 15:15:00,1.04136,1.04264,1.04136,1.04226,170645523.0
2007-07-04 15:30:00,1.04235,1.04296,1.04192,1.0427,187618506.0
2007-07-04 15:45:00,1.04274,1.04311,1.0425,1.04276,248281971.0
2007-07-04 16:00:00,1.04279,1.04333,1.04199,1.04298,293772274.0
2007-07-04 16:15:00,1.04299,1.04338,1.04206,1.04298,287024283.0
2007-07-04 16:30:00,1.04297,1.04362,1.04252,1.04319,254207170.0
2007-07-04 16:45:00,1.04328,1.04385,1.04282,1.04385,334134055.0
2007-07-04 17:00:00,1.04392,1.04416,1.04367,1.0438,206732898.0
2007-07-04 17:15:00,1.04366,1.04382,1.04273,1.04321,293270870.0
2007-07-04 17:30:00,1.0433,1.04388,1.04271,1.0432,262882657.0
2007-07-04 17:45:00,1.04334,1.04353,1.04282,1.04299,238123370.0
2007-07-04 18:00:00,1.04314,1.0432,1.04262,1.04318,232474942.0
2007-07-04 18:15:00,1.04312,1.04368,1.04288,1.04324,247932268.0
2007-07-04 18:30:00,1.04329,1.04331,1.04228,1.04278,179481047.0
2007-07-04 18:45:00,1.04282,1.04318,1.04171,1.04273,365661334.0
2007-07-04 19:00:00,1.04268,1.04325,1.04251,1.043,241050081.0
2007-07-04 19:15:00,1.04291,1.04335,1.04184,1.04272,202483213.0
2007-07-04 19:30:00,1.04296,1.04307,1.0425,1.0427,250454705.0
2007-07-04 19:45:00,1.04286,1.04323,1.04248,1.04289,253844469.0
2007-07-04 20:00:00,1.04292,1.04328,1.04259,1.0431,315521076.0
2007-07-04 20:15:00,1.04325,1.04358,1.04187,1.04274,337585907.0
2007-07-04 20:30:00,1.0427,1.04349,1.04217,1.04349,354687698.0
2007-07-04 20:45:00,1.04345,1.04381,1.04236,1.04293,275805182.0
2007-07-04 21:00:00,1.04294,1.04312,1.04193,1.04298,318232812.0
2007-07-04 21:15:00,1.04309,1.04319,1.04243,1.04284,212104392.0
2007-07-04 21:30:00,1.04285,1.04288,1.04182,1.04253,226964197.0
2007-07-04 21:45:00,1.04261,1.04327,1.04166,1.0431,79809807.0
2007-07-04 22:00:00,1.04306,1.04311,1.04206,1.04279,121979555.0
2007-07-04 22:15:00,1.04301,1.04301,1.04174,1.04183,312797649.0
2007-07-04 22:30:00,1.04198,1.04232,1.04119,1.04178,194297918.0
2007-07-04 22:45:00,1.0419,1.04283,1.04146,1.04261,219951680.0
2007-07-04 23:00:00,1.04252,1.04326,1.04205,1.04326,314501429.0
2007-07-04 23:15:00,1.0432,1.04361,1.0427,1.04328,167988640.0
2007-07-04 23:30:00,1.04305,1.04356,1.04285,1.04311,119715700.0
2007-07-04 23:45:00,1.04306,1.04354,1.04211,1.04306,246442936.0
2007-07-05 00:00:00,1.0431,1.04342,1.0418,1.04327,140058176.0
2007-07-05 00:15:00,1.04334,1.04401,1.04223,1.04401,288655090.0
2007-07-05 00:30:00,1.04405,1.04408,1.04264,1.04352,243744635.0
2007-07-05 00:45:00,1.04355,1.04411,1.04329,1.04356,219060248.0
2007-07-05 01:00:00,1.0435,1.04351,1.04205,1.04269,176723732.0
2007-07-05 01:15:00,1.04275,1.04296,1.04184,1.04283,236607648.0
2007-07-05 01:30:00,1.04279,1.04322,1.04178,1.04322,199920563.0
2007-07-05 01:45:00,1.04321,1.04321,1.04185,1.04295,143403523.0
2007-07-05 02:00:00,1.04307,1.04329,1.04215,1.04302,141574515.0
2007-07-05 02:15:00,1.04302,1.04326,1.04213,1.04305,212590940.0
2007-07-05 02:30:00,1.04311,1.04358,1.04216,1.04271,268099672.0
2007-07-05 02:45:00,1.04268,1.04302,1.04237,1.04276,180702261.0
2007-07-05 03:00:00,1.04288,1.043,1.04228,1.04229,215406082.0
2007-07-05 03:15:00,1.04213,1.0428,1.04131,1.0428,253481357.0
2007-07-05 03:30:00,1.04278,1.04298,1.04137,1.04285,281308984.0
2007-07-05 03:45:00,1.04283,1.04289,1.04165,1.04279,136387547.0
2007-07-05 04:00:00,1.04286,1.04315,1.04198,1.04283,289456513.0
2007-07-05 04:15:00,1.04296,1.04309,1.04246,1.04246,157437241.0
2007-07-05 04:30:00,1.0427,1.04296,1.04205,1.04237,174508092.0
2007-07-05 04:45:00,1.04243,1.04284,1.04136,1.04275,314777661.0
2007-07-05 05:00:00,1.04273,1.04325,1.04191,1.0427,208885834.0
2007-07-05 05:15:00,1.04263,1.04278,1.04183,1.04267,222487872.0
2007-07-05 05:30:00,1.04258,1.04295,1.0422,1.04272,313520546.0
2007-07-05 05:45:00,1.04235,1.04276,1.04161,1.0425,207887227.0
2007-07-05 06:00:00,1.04224,1.0429,1.04164,1.04268,172004609.0
2007-07-05 06:15:00,1.04258,1.04298,1.04217,1.04298,208382252.0
2007-07-05 06:30:00,1.04294,1.04317,1.04231,1.04288,228998016.0
2007-07-05 06:45:00,1.04293,1.04327,1.04228,1.04286,318167146.0
2007-07-05 07:00:00,1.0428,1.0436,1.04193,1.04332,286054436.0
2007-07-05 07:15:00,1.04321,1.04357,1.04203,1.0434,353401286.0
2007-07-05 07:30:00,1.04348,1.0436,1.04249,1.04336,358801084.0
2007-07-05 07:45:00,1.04325,1.04357,1.043,1.04343,325806337.0
2007-07-05 08:00:00,1.04338,1.04372,1.04287,1.04353,256167529.0
2007-07-05 08:15:00,1.04332,1.04389,1.04273,1.04376,255433459.0
2007-07-05 08:30:00,1.04352,1.04368,1.04226,1.04295,200077424.0
2007-07-05 08:45:00,1.04299,1.0432,1.04237,1.04262,237565238.0
2007-07-05 09:00:00,1.04261,1.04263,1.04138,1.0426,365004817.0
2007-07-05 09:15:00,1.04261,1.04306,1.0413,1.0423,182534630.0
2007-07-05 09:30:00,1.04225,1.04229,1.04095,1.04139,249594427.0
2007-07-05 09:45:00,1.04133,1.04164,1.04038,1.0416,225413548.0
2007-07-05 10:00:00,1.0414,1.04171,1.04037,1.04075,230367173.0
2007-07-05 10:15:00,1.04058,1.04123,1.04026,1.04114,256805151.0
2007-07-05 10:30:00,1.04111,1.04111,1.03989,1.0409,325056245.0
2007-07-05 10:45:00,1.04093,1.04123,1.04035,1.04054,208816334.0
2007-07-05 11:00:00,1.04054,1.04095,1.04037,1.0409,336450911.0
2007-07-05 11:15:00,1.04081,1.04093,1.03969,1.03996,252390438.0
2007-07-05 11:30:00,1.04,1.04,1.03825,1.03903,300571065.0
2007-07-05 11:45:00,1.03912,1.04012,1.03833,1.03995,330854196.0
2007-07-05 12:00:00,1.03995,1.0406,1.03984,1.04019,258819231.0
2007-07-05 12:15:00,1.04017,1.04072,1.03986,1.04072,192323329.0
2007-07-05 12:30:00,1.04066,1.04127,1.03941,1.03941,200304924.0
2007-07-05 12:45:00,1.04041,1.04145,1.04016,1.04065,175600761.0
2007-07-05 13:00:00,1.04071,1.04241,1.04029,1.04235,358812944.0
2007-07-05 13:15:00,1.04228,1.04283,1.04145,1.04267,277210238.0
2007-07-05 13:30:00,1.04268,1.04289,1.04199,1.04261,226591779.0
2007-07-05 13:45:00,1.04274,1.04328,1.04198,1.04202,214818032.0
2007-07-05 14:00:00,1.04217,1.04392,1.04195,1.04365,227983674.0
2007-07-05 14:15:00,1.04347,1.04354,1.0418,1.04233,178081020.0
2007-07-05 14:30:00,1.04243,1.04284,1.04198,1.04255,164506739.0
2007-07-05 14:45:00,1.04255,1.04258,1.04109,1.04229,255667216.0
2007-07-05 15:00:00,1.0424,1.04358,1.04211,1.04348,323713855.0
2007-07-05 15:15:00,1.04361,1.04381,1.04299,1.04361,299811776.0
2007-07-05 15:30:00,1.04372,1.04376,1.04232,1.04332,176463209.0
2007-07-05 15:45:00,1.04337,1.0437,1.04277,1.04328,368654486.0
2007-07-05 16:00:00,1.04332,1.04434,1.04288,1.04387,246665231.0
2007-07-05 16:15:00,1.04382,1.04427,1.04322,1.04342,266507674.0
2007-07-05 16:30:00,1.0433,1.04395,1.04223,1.04312,411561642.0
2007-07-05 16:45:00,1.04318,1.04414,1.04306,1.04406,214577996.0
2007-07-05 17:00:00,1.04387,1.0442,1.04308,1.04338,196297289.0
2007-07-05 17:15:00,1.04322,1.04324,1.04177,1.04234,340565407.0
2007-07-05 17:30:00,1.04262,1.04281,1.0421,1.04229,287644990.0
2007-07-05 17:45:00,1.04233,1.04245,1.0414,1.04213,241825082.0
2007-07-05 18:00:00,1.04208,1.04214,1.04118,1.04143,231563238.0
2007-07-05 18:15:00,1.04139,1.04173,1.04101,1.04132,216920440.0
2007-07-05 18:30:00,1.04125,1.04133,1.04031,1.04083,307915952.0
2007-07-05 18:45:00,1.04096,1.04108,1.03991,1.04086,217635557.0
2007-07-05 19:00:00,1.04098,1.04112,1.04047,1.04089,211737399.0
2007-07-05 19:15:00,1.04087,1.04117,1.03985,1.04091,158836093.0
2007-07-05 19:30:00,1.04103,1.0411,1.03957,1.04088,343337865.0
2007-07-05 19:45:00,1.04083,1.04122,1.04005,1.04076,139882241.0
2007-07-05 20:00:00,1.04074,1.04102,1.03962,1.04071,152874700.0
2007-07-05 20:15:00,1.04077,1.04105,1.03983,1.04105,208984791.0
2007-07-05 20:30:00,1.04098,1.0417,1.04067,1.0414,312927483.0
2007-07-05 20:45:00,1.04144,1.04208,1.04089,1.04164,145147218.0
2007-07-05 21:00:00,1.04151,1.04271,1.04091,1.0417,359574367.0
2007-07-05 21:15:00,1.04163,1.04185,1.04046,1.04133,191336583.0
2007-07-05 21:30:00,1.04153,1.0424,1.0408,1.04179,265443834.0
2007-07-05 21:45:00,1.0417,1.04209,1.04071,1.04176,133714584.0
2007-07-05 22:00:00,1.04184,1.04246,1.04144,1.04151,196901625.0
2007-07-05 22:15:00,1.04153,1.04187,1.04129,1.04151,147532185.0
2007-07-05 22:30:00,1.04153,1.04198,1.04108,1.04143,258367874.0
2007-07-05 22:45:00,1.04155,1.04183,1.04076,1.04124,268488090.0
2007-07-05 23:00:00,1.04132,1.04234,1.04057,1.04182,121556645.0
2007-07-05 23:15:00,1.04178,1.04223,1.04102,1.04183,188819540.0
2007-07-05 23:30:00,1.04173,1.04188,1.04065,1.04185,255516086.0
2007-07-05 23:45:00,1.0419,1.04211,1.04157,1.04201,179339691.0
2007-07-06 00:00:00,1.04196,1.04213,1.04134,1.04185,213109129.0
2007-07-06 00:15:00,1.04165,1.04201,1.04082,1.04184,241137232.0
2007-07-06 00:30:00,1.04177,1.04206,1.04082,1.04192,296273191.0
2007-07-06 00:45:00,1.04195,1.04204,1.04029,1.04201,166817977.0
2007-07-06 01:00:00,1.04198,1.0423,1.04093,1.04192,307856899.0
2007-07-06 01:15:00,1.04203,1.04209,1.04108,1.04176,162140427.0
2007-07-06 01:30:00,1.04183,1.04216,1.04126,1.04209,163391281.0
2007-07-06 01:45:00,1.04212,1.04215,1.04085,1.04172,294574545.0
2007-07-06 02:00:00,1.03174,1.03845,1.03174,1.03845,273246964.0
2007-07-06 02:15:00,1.03841,1.0422,1.03841,1.04202,257936655.0
2007-07-06 02:30:00,1.04197,1.04266,1.04166,1.04224,151948537.0
2007-07-06 02:45:00,1.04228,1.04272,1.04197,1.04268,192369577.0
2007-07-06 03:00:00,1.04272,1.04361,1.04174,1.04292,134597326.0
2007-07-06 03:15:00,1.04298,1.04332,1.04253,1.04311,265927499.0
2007-07-06 03:30:00,1.04295,1.0435,1.04248,1.04292,200734884.0
2007-07-06 03:45:00,1.04284,1.04308,1.04186,1.04268,350500040.0
2007-07-06 04:00:00,1.04275,1.04296,1.04216,1.04282,144358533.0
2007-07-06 04:15:00,1.04276,1.04334,1.04246,1.04294,308304352.0
2007-07-06 04:30:00,1.04307,1.04337,1.04204,1.04326,219027269.0
2007-07-06 04:45:00,1.04329,1.04337,1.04238,1.04313,151730562.0
2007-07-06 05:00:00,1.04319,1.04342,1.04257,1.04288,141579697.0
2007-07-06 05:15:00,1.04288,1.04353,1.04197,1.04335,327105379.0
2007-07-06 05:30:00,1.04324,1.04364,1.04294,1.0435,188347244.0
2007-07-06 05:45:00,1.04345,1.04384,1.04301,1.04347,204042362.0
2007-07-06 06:00:00,1.04336,1.04371,1.04232,1.0434,216072452.0
2007-07-06 06:15:00,1.04329,1.04355,1.04244,1.04341,318571292.0
2007-07-06 06:30:00,1.04351,1.04398,1.04342,1.0439,216351027.0
2007-07-06 06:45:00,1.04383,1.04401,1.04327,1.04387,231168705.0
2007-07-06 07:00:00,1.04384,1.04389,1.04266,1.04358,238994133.0
2007-07-06 07:15:00,1.04356,1.04397,1.04342,1.04395,284870649.0
2007-07-06 07:30:00,1.04367,1.04417,1.04295,1.04406,326127012.0
2007-07-06 07:45:00,1.04406,1.04447,1.04342,1.04356,202272977.0
2007-07-06 08:00:00,1.0437,1.04381,1.04261,1.04319,215527718.0
2007-07-06 08:15:00,1.04318,1.04343,1.04217,1.04311,407416169.0
2007-07-06 08:30:00,1.04313,1.0434,1.04284,1.0433,267100473.0
2007-07-06 08:45:00,1.04334,1.04408,1.04287,1.04399,240943783.0
2007-07-06 09:00:00,1.04407,1.04416,1.04319,1.04333,371842977.0
2007-07-06 09:15:00,1.04332,1.04346,1.04244,1.04271,179443336.0
2007-07-06 09:30:00,1.04262,1.04388,1.04257,1.04388,297287052.0
2007-07-06 09:45:00,1.04374,1.04443,1.04371,1.04415,334950165.0
2007-07-06 10:00:00,1.04414,1.04497,1.04343,1.04497,254989867.0
2007-07-06 10:15:00,1.04496,1.04513,1.04452,1.04452,162193932.0
2007-07-06 10:30:00,1.04434,1.04503,1.04341,1.04481,223712709.0
2007-07-06 10:45:00,1.04488,1.0452,1.04366,1.04481,224286512.0
2007-07-06 11:00:00,1.04484,1.0451,1.04383,1.04443,223614323.0
2007-07-06 11:15:00,1.0442,1.04513,1.0442,1.04469,214132403.0
2007-07-06 11:30:00,1.04466,1.0448,1.04331,1.04476,277930280.0
2007-07-06 11:45:00,1.04481,1.04509,1.04388,1.04496,357929828.0
2007-07-06 12:00:00,1.04501,1.04602,1.04464,1.04508,171254092.0
2007-07-06 12:15:00,1.04409,1.0453,1.04409,1.045,196551555.0
2007-07-06 12:30:00,1.0451,1.04533,1.0449,1.04527,192380571.0
2007-07-06 12:45:00,1.04526,1.04531,1.04439,1.04455,260488127.0
2007-07-06 13:00:00,1.04462,1.04502,1.04347,1.04499,333540537.0
2007-07-06 13:15:00,1.04494,1.0454,1.04392,1.0454,289089343.0
2007-07-06 13:30:00,1.04532,1.0456,1.04427,1.04554,247953244.0
2007-07-06 13:45:00,1.04562,1.04565,1.04495,1.04526,341413464.0
2007-07-06 14:00:00,1.04526,1.04556,1.04436,1.04448,206468904.0
2007-07-06 14:15:00,1.04445,1.04466,1.04351,1.04441,323067001.0
2007-07-06 14:30:00,1.04448,1.04559,1.04411,1.04541,249433653.0
2007-07-06 14:45:00,1.0455,1.0459,1.0445,1.0445,231177709.0
2007-07-06 15:00:00,1.04468,1.04517,1.04412,1.04494,218399363.0
2007-07-06 15:15:00,1.04495,1.04544,1.04469,1.04514,251021653.0
2007-07-06 15:30:00,1.0452,1.04565,1.04422,1.04496,187913351.0
2007-07-06 15:45:00,1.045,1.0456,1.0441,1.0455,363121365.0
2007-07-06 16:00:00,1.04544,1.04583,1.04425,1.04431,241397137.0
2007-07-06 16:15:00,1.04425,1.04481,1.04345,1.04369,203553327.0
2007-07-06 16:30:00,1.04383,1.04394,1.0433,1.0433,253706408.0
2007-07-06 16:45:00,1.04345,1.04417,1.04312,1.04401,253714803.0
2007-07-06 17:00:00,1.04396,1.04451,1.04347,1.04433,371590887.0
2007-07-06 17:15:00,1.04441,1.04445,1.04235,1.04341,355831798.0
2007-07-06 17:30:00,1.0433,1.04384,1.04245,1.04383,353989272.0
2007-07-06 17:45:00,1.04376,1.04387,1.04247,1.04331,276838305.0
2007-07-06 18:00:00,1.04335,1.04375,1.04251,1.04353,338160393.0
2007-07-06 18:15:00,1.04363,1.04368,1.0424,1.04296,225525527.0
2007-07-06 18:30:00,1.04297,1.04339,1.04252,1.0429,217354996.0
2007-07-06 18:45:00,1.04298,1.04357,1.04202,1.04309,178802574.0
2007-07-06 19:00:00,1.04321,1.04392,1.04251,1.04363,202628395.0
2007-07-06 19:15:00,1.04388,1.04402,1.04332,1.04391,318860363.0
2007-07-06 19:30:00,1.04404,1.04457,1.0436,1.04435,257173816.0
2007-07-06 19:45:00,1.04434,1.04447,1.04334,1.04426,203985292.0
2007-07-06 20:00:00,1.04431,1.04458,1.04277,1.04447,312195098.0
2007-07-06 20:15:00,1.04432,1.0445,1.04329,1.0436,163560411.0
2007-07-06 20:30:00,1.04337,1.04392,1.0433,1.04364,168321326.0
2007-07-06 20:45:00,1.04354,1.04412,1.04263,1.04404,306121381.0
2007-07-06 21:00:00,1.04403,1.04456,1.04325,1.04424,161204698.0
2007-07-06 21:15:00,1.04425,1.04465,1.04322,1.0444,252388187.0
2007-07-06 21:30:00,1.04434,1.04455,1.04308,1.04437,251421611.0
2007-07-06 21:45:00,1.04446,1.04472,1.04407,1.04449,213257414.0
2007-07-06 22:00:00,1.04453,1.0448,1.04393,1.0446,185046105.0
2007-07-06 22:15:00,1.0446,1.04476,1.04367,1.04467,265475587.0
2007-07-06 22:30:00,1.0446,1.04493,1.0435,1.04463,213173482.0
2007-07-06 22:45:00,1.04468,1.04487,1.04334,1.04469,143739430.0
2007-07-08 23:00:00,1.04419,1.04437,1.04364,1.04407,186648795.0
2007-07-08 23:15:00,1.04421,1.04442,1.04366,1.04426,210191911.0
2007-07-08 23:30:00,1.04423,1.04456,1.0438,1.04444,161477235.0
2007-07-08 23:45:00,1.04442,1.04467,1.04399,1.0445,187348105.0
2007-07-09 00:00:00,1.04446,1.0446,1.04305,1.04413,140110427.0
2007-07-09 00:15:00,1.04417,1.04433,1.04356,1.04403,267932214.0
2007-07-09 00:30:00,1.04381,1.04458,1.04381,1.04441,179102790.0
2007-07-09 00:45:00,1.04445,1.04471,1.0432,1.04454,329270794.0
2007-07-09 01:00:00,1.04444,1.04512,1.0438,1.04497,136225232.0
2007-07-09 01:15:00,1.04489,1.045,1.04373,1.0448,308865007.0
2007-07-09 01:30:00,1.0449,1.0449,1.04369,1.04447,200575138.0
2007-07-09 01:45:00,1.0445,1.04469,1.04348,1.04413,131839516.0
2007-07-09 02:00:00,1.04419,1.04501,1.04359,1.04501,153144124.0
2007-07-09 02:15:00,1.04497,1.04508,1.04395,1.04494,207584666.0
2007-07-09 02:30:00,1.04487,1.04512,1.04374,1.04483,325841698.0
2007-07-09 02:45:00,1.04487,1.04532,1.04446,1.04492,150440760.0
2007-07-09 03:00:00,1.0448,1.04489,1.04332,1.04449,330637517.0
2007-07-09 03:15:00,1.04444,1.04491,1.04429,1.04446,182947856.0
2007-07-09 03:30:00,1.0447,1.04529,1.04438,1.04529,265204080.0
2007-07-09 03:45:00,1.04521,1.04551,1.04423,1.0453,135641664.0
2007-07-09 04:00:00,1.04531,1.04544,1.04483,1.04512,189002387.0
2007-07-09 04:15:00,1.0451,1.04523,1.0441,1.04468,158240855.0
2007-07-09 04:30:00,1.04468,1.04536,1.04443,1.04507,208338581.0
2007-07-09 04:45:00,1.04502,1.04547,1.04455,1.04536,235368657.0
2007-07-09 05:00:00,1.04531,1.0459,1.0444,1.04528,143231618.0
2007-07-09 05:15:00,1.0453,1.04555,1.04426,1.04521,213337323.0
2007-07-09 05:30:00,1.04525,1.04578,1.04449,1.04558,263482649.0
2007-07-09 05:45:00,1.04552,1.04559,1.04466,1.0453,183342632.0
2007-07-09 06:00:00,1.04528,1.04572,1.0451,1.04541,217454501.0
2007-07-09 06:15:00,1.04534,1.04585,1.04458,1.04585,233908099.0
2007-07-09 06:30:00,1.04582,1.0463,1.04458,1.04585,250744484.0
2007-07-09 06:45:00,1.04583,1.04607,1.04467,1.04564,160809596.0
2007-07-09 07:00:00,1.04556,1.04566,1.04408,1.04514,311134816.0
2007-07-09 07:15:00,1.0453,1.0456,1.04486,1.04523,168087985.0
2007-07-09 07:30:00,1.04545,1.04638,1.04505,1.04623,153244519.0
2007-07-09 07:45:00,1.04627,1.04682,1.04549,1.04604,322077866.0
2007-07-09 08:00:00,1.04593,1.04636,1.04484,1.04629,220238760.0
2007-07-09 08:15:00,1.04628,1.04655,1.04559,1.04645,252743057.0
2007-07-09 08:30:00,1.04641,1.04655,1.04569,1.04576,392970805.0
2007-07-09 08:45:00,1.04552,1.04602,1.04445,1.04551,205721926.0
2007-07-09 09:00:00,1.04542,1.04653,1.04511,1.0461,174839537.0
2007-07-09 09:15:00,1.04599,1.04643,1.04554,1.04637,264526982.0
2007-07-09 09:30:00,1.04634,1.04688,1.04616,1.0465,230867828.0
2007-07-09 09:45:00,1.04643,1.04684,1.04565,1.04683,328016638.0
2007-07-09 10:00:00,1.04676,1.04688,1.04577,1.04618,319938672.0
2007-07-09 10:15:00,1.04623,1.0463,1.04447,1.04598,350838520.0
2007-07-09 10:30:00,1.04605,1.04666,1.04522,1.04652,358750947.0
2007-07-09 10:45:00,1.04642,1.04712,1.04635,1.04676,370534179.0
2007-07-09 11:00:00,1.04673,1.04683,1.0461,1.04674,258743815.0
2007-07-09 11:15:00,1.04663,1.04704,1.04603,1.04681,257224978.0
2007-07-09 11:30:00,1.04667,1.04711,1.04583,1.04648,207752056.0
2007-07-09 11:45:00,1.04653,1.04688,1.04601,1.04643,244532270.0
2007-07-09 12:00:00,1.04641,1.04725,1.04582,1.04703,367956083.0
2007-07-09 12:15:00,1.047,1.04749,1.0464,1.04728,194723744.0
2007-07-09 12:30:00,1.04715,1.04753,1.04673,1.04725,255222899.0
2007-07-09 12:45:00,1.0473,1.04732,1.04604,1.04647,219586188.0
2007-07-09 13:00:00,1.04626,1.04684,1.04576,1.04658,237311748.0
2007-07-09 13:15:00,1.04646,1.04698,1.04593,1.04643,250628459.0
2007-07-09 13:30:00,1.04648,1.04707,1.046,1.04667,321810199.0
2007-07-09 13:45:00,1.04671,1.04694,1.04632,1.04652,206654451.0
2007-07-09 14:00:00,1.04639,1.04704,1.04579,1.04704,340238028.0
2007-07-09 14:15:00,1.04699,1.04716,1.04571,1.0465,250088941.0
2007-07-09 14:30:00,1.04659,1.047,1.04597,1.04685,297872939.0
2007-07-09 14:45:00,1.04684,1.04728,1.04618,1.04656,288053144.0
2007-07-09 15:00:00,1.04656,1.04658,1.04588,1.04605,262004426.0
2007-07-09 15:15:00,1.0461,1.04631,1.04563,1.04577,193015338.0
2007-07-09 15:30:00,1.04568,1.0462,1.04501,1.04501,193508214.0
2007-07-09 15:45:00,1.04595,1.04643,1.04531,1.04589,170218401.0
2007-07-09 16:00:00,1.04596,1.04624,1.0452,1.04567,358521054.0
2007-07-09 16:15:00,1.04563,1.04593,1.04463,1.04542,276891797.0
2007-07-09 16:30:00,1.04538,1.04582,1.04487,1.04487,202014249.0
2007-07-09 16:45:00,1.04506,1.04556,1.04468,1.04535,229369925.0
2007-07-09 17:00:00,1.04536,1.04594,1.0448,1.04589,227555727.0
2007-07-09 17:15:00,1.04587,1.04624,1.04501,1.04608,223474200.0
2007-07-09 17:30:00,1.0461,1.04647,1.04538,1.04635,166610093.0
2007-07-09 17:45:00,1.04635,1.04672,1.04561,1.04652,253210854.0
2007-07-09 18:00:00,1.04659,1.0471,1.04634,1.04691,331564047.0
2007-07-09 18:15:00,1.04704,1.04709,1.04662,1.04672,303483949.0
2007-07-09 18:30:00,1.04682,1.04708,1.04581,1.04643,186343426.0
2007-07-09 18:45:00,1.04642,1.04642,1.04569,1.04597,362581643.0
2007-07-09 19:00:00,1.04589,1.04609,1.045,1.04579,242419243.0
2007-07-09 19:15:00,1.04569,1.04625,1.04542,1.04614,269533642.0
2007-07-09 19:30:00,1.04614,1.04634,1.04476,1.0458,367678739.0
2007-07-09 19:45:00,1.04579,1.04615,1.04528,1.04585,203537090.0
2007-07-09 20:00:00,1.0458,1.04627,1.04544,1.04594,193055927.0
2007-07-09 20:15:00,1.04589,1.04597,1.04431,1.0449,323424192.0
2007-07-09 20:30:00,1.04523,1.04581,1.04482,1.0458,286997280.0
2007-07-09 20:45:00,1.04579,1.0461,1.04462,1.04592,235984275.0
2007-07-09 21:00:00,1.04588,1.04602,1.04538,1.04575,234125264.0
2007-07-09 21:15:00,1.04571,1.04625,1.04546,1.0462,225760554.0
2007-07-09 21:30:00,1.04607,1.04634,1.04493,1.04617,323207919.0
2007-07-09 21:45:00,1.04617,1.04617,1.04457,1.04536,225655602.0
2007-07-09 22:00:00,1.04558,1.04623,1.04536,1.04622,211558980.0
2007-07-09 22:15:00,1.04624,1.04632,1.04576,1.04597,194113611.0
2007-07-09 22:30:00,1.04618,1.04634,1.04464,1.04572,324093739.0
2007-07-09 22:45:00,1.04567,1.04577,1.04451,1.04564,141636851.0
2007-07-09 23:00:00,1.04556,1.04615,1.04483,1.04601,156024611.0
2007-07-09 23:15:00,1.04592,1.0463,1.04474,1.04556,213940349.0
2007-07-09 23:30:00,1.04543,1.04622,1.04529,1.04566,317285517.0
2007-07-09 23:45:00,1.04563,1.04604,1.04516,1.04599,141431157.0
2007-07-10 00:00:00,1.0459,1.0466,1.04518,1.04543,348404631.0
2007-07-10 00:15:00,1.04543,1.04634,1.04543,1.04579,169626557.0
2007-07-10 00:30:00,1.04594,1.04628,1.04512,1.04588,259848510.0
2007-07-10 00:45:00,1.04596,1.04619,1.0446,1.04558,117916116.0
2007-07-10 01:00:00,1.04557,1.04561,1.04469,1.04546,196242895.0
2007-07-10 01:15:00,1.04538,1.04579,1.04502,1.04561,141610459.0
2007-07-10 01:30:00,1.04557,1.04579,1.04486,1.04551,250250237.0
2007-07-10 01:45:00,1.04561,1.04579,1.04524,1.04578,268217381.0
2007-07-10 02:00:00,1.04566,1.04617,1.04519,1.04617,268861028.0
2007-07-10 02:15:00,1.04611,1.04676,1.04595,1.04664,243166156.0
2007-07-10 02:30:00,1.04654,1.04671,1.04593,1.04627,158186936.0
2007-07-10 02:45:00,1.0462,1.0462,1.0451,1.04551,197303157.0
2007-07-10 03:00:00,1.04552,1.04591,1.04457,1.0454,146658564.0
2007-07-10 03:15:00,1.04543,1.04602,1.04466,1.04548,270963848.0
2007-07-10 03:30:00,1.04531,1.04616,1.0452,1.04601,174391228.0
2007-07-10 03:45:00,1.04597,1.04662,1.04513,1.04658,350999219.0
2007-07-10 04:00:00,1.04661,1.04676,1.0452,1.04597,141550190.0
2007-07-10 04:15:00,1.04596,1.04611,1.04505,1.04579,315745161.0
2007-07-10 04:30:00,1.04579,1.04612,1.04496,1.04593,192301656.0
2007-07-10 04:45:00,1.04581,1.04609,1.04486,1.04578,142027828.0
2007-07-10 05:00:00,1.04584,1.04597,1.04509,1.04581,140851867.0
2007-07-10 05:15:00,1.04582,1.04593,1.04416,1.04548,329391418.0
2007-07-10 05:30:00,1.04528,1.0459,1.04496,1.04585,188579126.0
2007-07-10 05:45:00,1.04581,1.04587,1.04498,1.04556,214701015.0
2007-07-10 06:00:00,1.04536,1.04601,1.04466,1.04561,223544170.0
2007-07-10 06:15:00,1.04549,1.04564,1.04384,1.04476,339781200.0
2007-07-10 06:30:00,1.04485,1.04497,1.04315,1.04354,230541693.0
2007-07-10 06:45:00,1.04335,1.0442,1.04335,1.04418,257902749.0
2007-07-10 07:00:00,1.04413,1.04503,1.0435,1.04415,244025590.0
2007-07-10 07:15:00,1.04413,1.04446,1.04383,1.04446,293373996.0
2007-07-10 07:30:00,1.04416,1.04487,1.04371,1.04465,313811263.0
2007-07-10 07:45:00,1.04473,1.04481,1.04397,1.04475,185578457.0
2007-07-10 08:00:00,1.04483,1.04503,1.04381,1.04449,219799829.0
2007-07-10 08:15:00,1.0445,1.04527,1.04371,1.04465,436566625.0
2007-07-10 08:30:00,1.04471,1.04483,1.04418,1.04461,273439849.0
2007-07-10 08:45:00,1.04464,1.04504,1.04389,1.04462,239181374.0
2007-07-10 09:00:00,1.04474,1.0449,1.0439,1.04449,369450369.0
2007-07-10 09:15:00,1.04448,1.04468,1.04332,1.04396,185715393.0
2007-07-10 09:30:00,1.04382,1.04457,1.04345,1.04403,307080952.0
2007-07-10 09:45:00,1.04391,1.04454,1.0439,1.04433,345098316.0
2007-07-10 10:00:00,1.04433,1.0448,1.0438,1.04423,246430074.0
2007-07-10 10:15:00,1.04413,1.04413,1.04321,1.04337,170273731.0
2007-07-10 10:30:00,1.04327,1.0439,1.0422,1.04359,222579237.0
2007-07-10 10:45:00,1.04369,1.0442,1.04252,1.04326,231389507.0
2007-07-10 11:00:00,1.04313,1.0432,1.04185,1.04262,226340776.0
2007-07-10 11:15:00,1.04239,1.04272,1.04213,1.04249,207738434.0
2007-07-10 11:30:00,1.04259,1.04272,1.04135,1.04235,278278374.0
2007-07-10 11:45:00,1.04234,1.04297,1.04177,1.04275,364689678.0
2007-07-10 12:00:00,1.04271,1.04349,1.04225,1.04329,172674224.0
2007-07-10 12:15:00,1.04235,1.04359,1.04235,1.04306,195035519.0
2007-07-10 12:30:00,1.04311,1.04378,1.04275,1.04338,203027748.0
2007-07-10 12:45:00,1.04341,1.04365,1.04289,1.0432,260870882.0
2007-07-10 13:00:00,1.0432,1.04336,1.04216,1.04324,287552436.0
2007-07-10 13:15:00,1.04307,1.04362,1.04205,1.04327,290920348.0
2007-07-10 13:30:00,1.04326,1.04396,1.04184,1.04255,256348072.0
2007-07-10 13:45:00,1.04255,1.04255,1.0417,1.04216,333897252.0
2007-07-10 14:00:00,1.04222,1.04248,1.04175,1.04206,205289710.0
2007-07-10 14:15:00,1.04216,1.04245,1.04082,1.04161,311064969.0
2007-07-10 14:30:00,1.0416,1.04257,1.0414,1.04211,245476046.0
2007-07-10 14:45:00,1.04218,1.04233,1.04105,1.0412,236479517.0
2007-07-10 15:00:00,1.04144,1.04185,1.04105,1.04111,221048479.0
2007-07-10 15:15:00,1.0411,1.0411,1.03946,1.03981,253364972.0
2007-07-10 15:30:00,1.0399,1.0401,1.0385,1.03862,193004694.0
2007-07-10 15:45:00,1.03865,1.03887,1.03716,1.03816,362878353.0
2007-07-10 16:00:00,1.03819,1.03916,1.03802,1.03911,244235493.0
2007-07-10 16:15:00,1.03901,1.03936,1.03779,1.03868,208673793.0
2007-07-10 16:30:00,1.03887,1.03887,1.03719,1.03783,253231804.0
2007-07-10 16:45:00,1.03796,1.0396,1.03751,1.03944,254132161.0
2007-07-10 17:00:00,1.03948,1.0402,1.03947,1.03999,341939124.0
2007-07-10 17:15:00,1.04011,1.04068,1.03929,1.04045,355290760.0
2007-07-10 17:30:00,1.04034,1.04253,1.03953,1.04107,348058753.0
2007-07-10 17:45:00,1.04106,1.04114,1.03949,1.04075,267301947.0
2007-07-10 18:00:00,1.04078,1.04084,1.03975,1.03988,326453746.0
2007-07-10 18:15:00,1.03993,1.04048,1.03972,1.04036,232405405.0
2007-07-10 18:30:00,1.04034,1.04061,1.03978,1.04033,261144901.0
2007-07-10 18:45:00,1.04045,1.04067,1.0395,1.04028,169381866.0
2007-07-10 19:00:00,1.04045,1.04108,1.03965,1.04054,203980226.0
2007-07-10 19:15:00,1.04082,1.04095,1.03956,1.03989,383486895.0
2007-07-10 19:30:00,1.03997,1.04058,1.03954,1.04054,253022425.0
2007-07-10 19:45:00,1.04062,1.04085,1.03927,1.03985,224310304.0
2007-07-10 20:00:00,1.03982,1.03996,1.0385,1.03959,315934556.0
2007-07-10 20:15:00,1.03943,1.03996,1.03891,1.03972,177407228.0
2007-07-10 20:30:00,1.03952,1.04014,1.0395,1.03959,165133883.0
2007-07-10 20:45:00,1.03948,1.03968,1.03857,1.03921,306588434.0
2007-07-10 21:00:00,1.03917,1.03927,1.03738,1.03817,161813812.0
2007-07-10 21:15:00,1.03816,1.03865,1.03698,1.03849,256776888.0
2007-07-10 21:30:00,1.03841,1.03841,1.03716,1.03775,248743084.0
2007-07-10 21:45:00,1.03776,1.03776,1.03713,1.03734,211575309.0
2007-07-10 22:00:00,1.03734,1.03748,1.03649,1.03699,186305757.0
2007-07-10 22:15:00,1.03712,1.03742,1.03562,1.03615,263041121.0
2007-07-10 22:30:00,1.03611,1.03643,1.03542,1.03552,208595963.0
2007-07-10 22:45:00,1.03551,1.03612,1.0346,1.03571,141550287.0
2007-07-10 23:00:00,1.03568,1.03585,1.03489,1.03495,233898192.0
2007-07-10 23:15:00,1.03486,1.03581,1.03458,1.03537,229011770.0
2007-07-10 23:30:00,1.03531,1.03558,1.03461,1.03528,160930623.0
2007-07-10 23:45:00,1.03533,1.03571,1.03262,1.03275,186816997.0
2007-07-11 00:00:00,1.03272,1.03365,1.03167,1.03176,134303479.0
2007-07-11 00:15:00,1.03186,1.032,1.02935,1.03082,262714934.0
2007-07-11 00:30:00,1.03072,1.03248,1.03072,1.03195,192577971.0
2007-07-11 00:45:00,1.03196,1.03212,1.03082,1.03134,337259652.0
2007-07-11 01:00:00,1.03141,1.0325,1.03131,1.0323,134269027.0
2007-07-11 01:15:00,1.03227,1.03435,1.0317,1.03422,321086635.0
2007-07-11 01:30:00,1.03437,1.03542,1.03358,1.03472,206220306.0
2007-07-11 01:45:00,1.03477,1.03518,1.03378,1.03506,176809931.0
2007-07-11 02:00:00,1.03507,1.03518,1.03319,1.03393,178360254.0
2007-07-11 02:15:00,1.03398,1.03482,1.03343,1.03439,200471839.0
2007-07-11 02:30:00,1.03433,1.03462,1.03332,1.03446,328244884.0
2007-07-11 02:45:00,1.03456,1.03513,1.03372,1.03439,140852488.0
2007-07-11 03:00:00,1.0343,1.03471,1.0329,1.03447,366386493.0
2007-07-11 03:15:00,1.03445,1.03459,1.03354,1.03416,182632901.0
2007-07-11 03:30:00,1.03429,1.03445,1.0335,1.03408,257855871.0
2007-07-11 03:45:00,1.03401,1.03422,1.03309,1.0342,135009299.0
2007-07-11 04:00:00,1.0342,1.03423,1.03317,1.03342,182804911.0
2007-07-11 04:15:00,1.03345,1.0339,1.03318,1.03364,158124834.0
2007-07-11 04:30:00,1.03364,1.03372,1.03287,1.03353,231077804.0
2007-07-11 04:45:00,1.03352,1.03528,1.03327,1.03502,285539459.0
2007-07-11 05:00:00,1.03495,1.03513,1.03353,1.03448,133931927.0
2007-07-11 05:15:00,1.0345,1.0349,1.03386,1.03448,211861164.0
2007-07-11 05:30:00,1.03452,1.03486,1.03373,1.0344,256452019.0
2007-07-11 05:45:00,1.03432,1.03448,1.03369,1.03428,187109240.0
2007-07-11 06:00:00,1.0343,1.03468,1.03382,1.03385,217757117.0
2007-07-11 06:15:00,1.03378,1.0346,1.03316,1.0346,251427880.0
2007-07-11 06:30:00,1.03458,1.03509,1.03379,1.03476,244559148.0
2007-07-11 06:45:00,1.03473,1.03506,1.03379,1.03467,158767737.0
2007-07-11 07:00:00,1.03463,1.03538,1.03427,1.03529,292111343.0
2007-07-11 07:15:00,1.03542,1.0355,1.03438,1.0347,166466831.0
2007-07-11 07:30:00,1.035,1.03519,1.03342,1.03397,171637095.0
2007-07-11 07:45:00,1.03407,1.03413,1.03282,1.03365,311065318.0
2007-07-11 08:00:00,1.03364,1.03516,1.03355,1.03504,224667841.0
2007-07-11 08:15:00,1.03493,1.03493,1.0335,1.0335,263455213.0
2007-07-11 08:30:00,1.03337,1.03383,1.03284,1.03367,371329591.0
2007-07-11 08:45:00,1.03344,1.03378,1.03139,1.03217,200121283.0
2007-07-11 09:00:00,1.03208,1.03372,1.03119,1.03331,170561755.0
2007-07-11 09:15:00,1.03323,1.03412,1.03296,1.03346,257498918.0
2007-07-11 09:30:00,1.03351,1.03396,1.03331,1.0338,232252665.0
2007-07-11 09:45:00,1.03372,1.03461,1.03317,1.03461,313178377.0
2007-07-11 10:00:00,1.03455,1.03539,1.03326,1.03539,267066716.0
2007-07-11 10:15:00,1.03557,1.03659,1.03492,1.03548,337152752.0
2007-07-11 10:30:00,1.03565,1.03626,1.03457,1.03606,375313169.0
2007-07-11 10:45:00,1.03599,1.03652,1.03591,1.03637,332553437.0
2007-07-11 11:00:00,1.03637,1.0365,1.03569,1.03632,249502583.0
2007-07-11 11:15:00,1.03621,1.03648,1.03581,1.03648,260339813.0
2007-07-11 11:30:00,1.03633,1.03651,1.03456,1.03611,203358693.0
2007-07-11 11:45:00,1.03624,1.03669,1.03582,1.03598,242058054.0
2007-07-11 12:00:00,1.03599,1.03702,1.03496,1.03692,316094395.0
2007-07-11 12:15:00,1.0368,1.03689,1.03502,1.03578,192077650.0
2007-07-11 12:30:00,1.03576,1.03611,1.03543,1.03561,254002852.0
2007-07-11 12:45:00,1.03572,1.03585,1.03482,1.03534,223151127.0
2007-07-11 13:00:00,1.03526,1.03552,1.03384,1.03386,236219715.0
2007-07-11 13:15:00,1.03382,1.03472,1.03381,1.03428,248174427.0
2007-07-11 13:30:00,1.03419,1.03519,1.03319,1.03379,317029795.0
2007-07-11 13:45:00,1.03386,1.0343,1.03353,1.03406,206844610.0
2007-07-11 14:00:00,1.03409,1.0355,1.03362,1.03539,331326669.0
2007-07-11 14:15:00,1.03523,1.03575,1.03395,1.03537,250958590.0
2007-07-11 14:30:00,1.03548,1.03679,1.03528,1.03643,285666151.0
2007-07-11 14:45:00,1.03648,1.03749,1.03572,1.03749,291230797.0
2007-07-11 15:00:00,1.03755,1.03818,1.0371,1.0373,259463124.0
2007-07-11 15:15:00,1.03738,1.0377,1.03685,1.03741,206156926.0
2007-07-11 15:30:00,1.03727,1.03789,1.03682,1.03682,192175935.0
2007-07-11 15:45:00,1.03773,1.03807,1.03655,1.03697,171315860.0
2007-07-11 16:00:00,1.037,1.03774,1.03659,1.03774,357416380.0
2007-07-11 16:15:00,1.03775,1.0379,1.03645,1.03769,276610456.0
2007-07-11 16:30:00,1.0377,1.03774,1.03625,1.0366,200718716.0
2007-07-11 16:45:00,1.03688,1.03707,1.03601,1.03669,224574678.0
2007-07-11 17:00:00,1.03681,1.03837,1.03667,1.0382,228191138.0
2007-07-11 17:15:00,1.03814,1.03814,1.03649,1.03767,224135731.0
2007-07-11 17:30:00,1.03773,1.03795,1.03711,1.03783,171692420.0
2007-07-11 17:45:00,1.03786,1.03836,1.03682,1.03715,241886724.0
2007-07-11 18:00:00,1.03713,1.03783,1.03668,1.03752,342319572.0
2007-07-11 18:15:00,1.03763,1.03763,1.03571,1.03603,317609757.0
2007-07-11 18:30:00,1.03605,1.03644,1.0355,1.03631,183788763.0
2007-07-11 18:45:00,1.03635,1.03687,1.03623,1.03678,359500501.0
2007-07-11 19:00:00,1.03672,1.03707,1.03563,1.03698,234799166.0
2007-07-11 19:15:00,1.03685,1.03699,1.03629,1.03646,278434010.0
2007-07-11 19:30:00,1.03643,1.03762,1.03599,1.03723,436137158.0
2007-07-11 19:45:00,1.0374,1.03871,1.03703,1.03802,218273987.0
2007-07-11 20:00:00,1.03789,1.03832,1.03754,1.03815,185057455.0
2007-07-11 20:15:00,1.0381,1.03828,1.03695,1.03734,311274283.0
2007-07-11 20:30:00,1.03762,1.03771,1.0364,1.03678,293739003.0
2007-07-11 20:45:00,1.03681,1.03712,1.03592,1.03641,240219879.0
2007-07-11 21:00:00,1.03646,1.03649,1.03578,1.03644,232259039.0
2007-07-11 21:15:00,1.03643,1.03702,1.03605,1.03702,229049686.0
2007-07-11 21:30:00,1.037,1.03833,1.03616,1.03817,337892459.0
2007-07-11 21:45:00,1.03829,1.03839,1.03711,1.0379,216517297.0
2007-07-11 22:00:00,1.03799,1.03929,1.03787,1.03877,215311759.0
2007-07-11 22:15:00,1.03875,1.03984,1.03804,1.03947,197199993.0
2007-07-11 22:30:00,1.03962,1.04008,1.03846,1.03986,331074075.0
2007-07-11 22:45:00,1.03994,1.04041,1.03914,1.04028,137778050.0
2007-07-11 23:00:00,1.04021,1.04123,1.04,1.04073,176516908.0
2007-07-11 23:15:00,1.0407,1.0407,1.03897,1.04008,195744631.0
2007-07-11 23:30:00,1.04009,1.04142,1.04004,1.04092,322523597.0
2007-07-11 23:45:00,1.04094,1.04118,1.03999,1.04022,140712247.0
2007-07-12 00:00:00,1.04013,1.04031,1.03824,1.03986,330808026.0
2007-07-12 00:15:00,1.0398,1.03986,1.03896,1.03915,174124259.0
2007-07-12 00:30:00,1.03934,1.03963,1.03862,1.03933,267625662.0
2007-07-12 00:45:00,1.03929,1.03963,1.03774,1.03878,145820919.0
2007-07-12 01:00:00,1.03885,1.03915,1.03826,1.03908,192271376.0
2007-07-12 01:15:00,1.03916,1.03933,1.03888,1.03908,158272700.0
2007-07-12 01:30:00,1.03915,1.0393,1.03881,1.03911,234127839.0
2007-07-12 01:45:00,1.03921,1.03949,1.03848,1.03949,272093160.0
2007-07-12 02:00:00,1.03904,1.03904,1.03848,1.0389,269582138.0
2007-07-12 02:15:00,1.03892,1.03969,1.03868,1.03969,234295712.0
2007-07-12 02:30:00,1.03968,1.03968,1.03912,1.03933,159244508.0
2007-07-12 02:45:00,1.0393,1.03966,1.03848,1.03937,187410082.0
2007-07-12 03:00:00,1.03933,1.03992,1.03827,1.03953,139774119.0
2007-07-12 03:15:00,1.03954,1.04018,1.03901,1.0398,276354567.0
2007-07-12 03:30:00,1.03958,1.03974,1.03709,1.0377,171246083.0
2007-07-12 03:45:00,1.03778,1.03816,1.03641,1.03781,338792696.0
2007-07-12 04:00:00,1.03791,1.03791,1.03695,1.03776,144905660.0
2007-07-12 04:15:00,1.03773,1.03788,1.03645,1.03775,322099098.0
2007-07-12 04:30:00,1.03785,1.03803,1.03671,1.03767,195228082.0
2007-07-12 04:45:00,1.03764,1.03781,1.03662,1.03759,179828247.0
2007-07-12 05:00:00,1.03762,1.03813,1.03676,1.03813,148095407.0
2007-07-12 05:15:00,1.03808,1.03808,1.03623,1.03788,337548039.0
2007-07-12 05:30:00,1.03765,1.03828,1.03726,1.03828,195366701.0
2007-07-12 05:45:00,1.0383,1.03837,1.03798,1.03815,218419135.0
2007-07-12 06:00:00,1.038,1.03858,1.03738,1.03842,210764075.0
2007-07-12 06:15:00,1.03833,1.03855,1.03738,1.03836,332956646.0
2007-07-12 06:30:00,1.03846,1.03846,1.03736,1.03784,222447282.0
2007-07-12 06:45:00,1.03784,1.03862,1.03771,1.03804,243928876.0
2007-07-12 07:00:00,1.03798,1.03822,1.03701,1.03788,241498256.0
2007-07-12 07:15:00,1.03782,1.03784,1.03691,1.03708,295335954.0
2007-07-12 07:30:00,1.03673,1.03725,1.03586,1.03673,308267782.0
2007-07-12 07:45:00,1.03684,1.03691,1.03565,1.03585,189694208.0
2007-07-12 08:00:00,1.03591,1.03733,1.03574,1.0368,212989219.0
2007-07-12 08:15:00,1.0368,1.03702,1.03563,1.03647,433912241.0
2007-07-12 08:30:00,1.03649,1.03709,1.03646,1.03695,275275940.0
2007-07-12 08:45:00,1.03702,1.03741,1.03599,1.03686,231213864.0
2007-07-12 09:00:00,1.03689,1.03731,1.03569,1.03679,360435699.0
2007-07-12 09:15:00,1.03676,1.03732,1.03564,1.03611,181788700.0
2007-07-12 09:30:00,1.03608,1.03739,1.0356,1.03721,326380114.0
2007-07-12 09:45:00,1.03713,1.03717,1.03641,1.03691,345039401.0
2007-07-12 10:00:00,1.03691,1.03717,1.03601,1.03652,247773684.0
2007-07-12 10:15:00,1.03646,1.03699,1.03604,1.03685,168184731.0
2007-07-12 10:30:00,1.03682,1.0374,1.03606,1.0373,219328788.0
2007-07-12 10:45:00,1.03734,1.03734,1.03552,1.0368,227711497.0
2007-07-12 11:00:00,1.03677,1.03759,1.03632,1.03725,218343856.0
2007-07-12 11:15:00,1.03699,1.0381,1.03699,1.03798,199135468.0
2007-07-12 11:30:00,1.038,1.038,1.03658,1.03728,268646087.0
2007-07-12 11:45:00,1.03739,1.03756,1.03679,1.03715,359090967.0
2007-07-12 12:00:00,1.03708,1.03708,1.03626,1.03686,169406756.0
2007-07-12 12:15:00,1.03591,1.03724,1.03591,1.03689,187351533.0
2007-07-12 12:30:00,1.0369,1.03695,1.03644,1.03672,206506262.0
2007-07-12 12:45:00,1.03674,1.03685,1.03563,1.03564,266514352.0
2007-07-12 13:00:00,1.03568,1.0365,1.03509,1.03618,292318683.0
2007-07-12 13:15:00,1.03607,1.0367,1.03512,1.03642,295987664.0
2007-07-12 13:30:00,1.0363,1.03692,1.03586,1.03669,253582199.0
2007-07-12 13:45:00,1.03679,1.03749,1.03656,1.0372,325739657.0
2007-07-12 14:00:00,1.0373,1.03785,1.03698,1.0378,212591689.0
2007-07-12 14:15:00,1.03771,1.03784,1.03634,1.03694,313551583.0
2007-07-12 14:30:00,1.03693,1.0374,1.03584,1.03689,248802563.0
2007-07-12 14:45:00,1.03692,1.03832,1.03692,1.03827,248580340.0
2007-07-12 15:00:00,1.03852,1.039,1.03823,1.03868,218498643.0
2007-07-12 15:15:00,1.0386,1.03861,1.03754,1.03782,251164844.0
2007-07-12 15:30:00,1.03789,1.03948,1.03693,1.03948,190143461.0
2007-07-12 15:45:00,1.03957,1.03976,1.03822,1.03963,351736244.0
2007-07-12 16:00:00,1.03952,1.04016,1.03928,1.03981,241130576.0
2007-07-12 16:15:00,1.03967,1.03994,1.03862,1.03957,196882885.0
2007-07-12 16:30:00,1.03973,1.03973,1.03907,1.03927,261418200.0
2007-07-12 16:45:00,1.03943,1.04005,1.03927,1.03991,255012523.0
2007-07-12 17:00:00,1.03982,1.04015,1.03846,1.03864,325696383.0
2007-07-12 17:15:00,1.03887,1.03942,1.03789,1.03904,360656098.0
2007-07-12 17:30:00,1.03908,1.03992,1.03832,1.03955,343312184.0
2007-07-12 17:45:00,1.03948,1.03957,1.03817,1.03895,268156902.0
2007-07-12 18:00:00,1.03902,1.03937,1.03807,1.03937,315433246.0
2007-07-12 18:15:00,1.03956,1.03994,1.03912,1.03971,232727431.0
2007-07-12 18:30:00,1.03967,1.03995,1.03889,1.03927,262393421.0
2007-07-12 18:45:00,1.0394,1.03958,1.03849,1.03943,176184682.0
2007-07-12 19:00:00,1.03958,1.03964,1.03839,1.03888,198371931.0
2007-07-12 19:15:00,1.03905,1.03906,1.03845,1.03893,380258653.0
2007-07-12 19:30:00,1.03907,1.0401,1.03874,1.04004,254656318.0
2007-07-12 19:45:00,1.04007,1.04025,1.03908,1.04006,220892329.0
2007-07-12 20:00:00,1.04001,1.04035,1.03895,1.03995,304854548.0
2007-07-12 20:15:00,1.03987,1.04043,1.03935,1.04039,172801388.0
2007-07-12 20:30:00,1.04015,1.04116,1.04015,1.04108,164280809.0
2007-07-12 20:45:00,1.04098,1.0418,1.04005,1.04165,297092482.0
2007-07-12 21:00:00,1.04167,1.04167,1.04027,1.04115,159387544.0
2007-07-12 21:15:00,1.04117,1.04128,1.04005,1.04081,244933487.0
2007-07-12 21:30:00,1.0409,1.04114,1.03991,1.04096,250261984.0
2007-07-12 21:45:00,1.04103,1.04118,1.04075,1.04118,219616320.0
2007-07-12 22:00:00,1.04117,1.04139,1.04035,1.04101,182694415.0
2007-07-12 22:15:00,1.04107,1.04142,1.04028,1.04107,253761314.0
2007-07-12 22:30:00,1.04096,1.04139,1.04017,1.04133,209277843.0
2007-07-12 22:45:00,1.04142,1.04201,1.04051,1.04174,131294709.0
2007-07-12 23:00:00,1.04177,1.04179,1.04098,1.04142,285637812.0
2007-07-12 23:15:00,1.04124,1.0421,1.04088,1.04207,230716981.0
2007-07-12 23:30:00,1.04196,1.04243,1.0414,1.04241,158888117.0
2007-07-12 23:45:00,1.04242,1.04245,1.04141,1.04219,184960187.0
2007-07-13 00:00:00,1.04219,1.0423,1.04096,1.04174,139584473.0
2007-07-13 00:15:00,1.0418,1.04207,1.04118,1.04186,267216552.0
2007-07-13 00:30:00,1.04169,1.0423,1.04158,1.04171,177158305.0
2007-07-13 00:45:00,1.04179,1.04308,1.04105,1.04308,349696084.0
2007-07-13 01:00:00,1.04319,1.04357,1.04253,1.04279,143114641.0
2007-07-13 01:15:00,1.0427,1.04302,1.04153,1.04264,322749823.0
2007-07-13 01:30:00,1.04273,1.0432,1.04169,1.04299,198545616.0
2007-07-13 01:45:00,1.04307,1.04317,1.04163,1.04262,177006331.0
2007-07-13 02:00:00,1.04265,1.04282,1.04152,1.04217,131252692.0
2007-07-13 02:15:00,1.04217,1.04246,1.04082,1.04153,199759620.0
2007-07-13 02:30:00,1.04162,1.0424,1.04065,1.04225,247850697.0
2007-07-13 02:45:00,1.04219,1.0428,1.04158,1.04274,184962955.0
2007-07-13 03:00:00,1.04268,1.04293,1.04215,1.0427,219805577.0
2007-07-13 03:15:00,1.04264,1.04302,1.04176,1.04265,248302859.0
2007-07-13 03:30:00,1.04264,1.04303,1.04151,1.04271,293767998.0
2007-07-13 03:45:00,1.04274,1.04328,1.04173,1.043,170025217.0
2007-07-13 04:00:00,1.04296,1.04298,1.04171,1.04261,300450661.0
2007-07-13 04:15:00,1.04269,1.04333,1.0424,1.04272,165185930.0
2007-07-13 04:30:00,1.04302,1.04343,1.04268,1.04327,171354675.0
2007-07-13 04:45:00,1.04328,1.0435,1.04231,1.04317,299272817.0
2007-07-13 05:00:00,1.04321,1.04336,1.04218,1.04317,226936764.0
2007-07-13 05:15:00,1.04319,1.04361,1.04284,1.04308,249285027.0
2007-07-13 05:30:00,1.04302,1.04317,1.04254,1.04291,371877712.0
2007-07-13 05:45:00,1.04267,1.04344,1.0419,1.04285,178008991.0
2007-07-13 06:00:00,1.04275,1.04297,1.04172,1.0429,175344329.0
2007-07-13 06:15:00,1.04279,1.04333,1.04269,1.04324,260356280.0
2007-07-13 06:30:00,1.04322,1.04337,1.04275,1.04306,225114679.0
2007-07-13 06:45:00,1.04301,1.04316,1.04195,1.04287,321822526.0
2007-07-13 07:00:00,1.04287,1.04365,1.04209,1.04331,273327717.0
2007-07-13 07:15:00,1.04339,1.04374,1.04201,1.0431,342960818.0
2007-07-13 07:30:00,1.0431,1.04339,1.04222,1.04321,357961175.0
2007-07-13 07:45:00,1.04309,1.04336,1.04295,1.04318,326981851.0
2007-07-13 08:00:00,1.04321,1.04414,1.04307,1.04394,256175777.0
2007-07-13 08:15:00,1.04383,1.04409,1.04333,1.04405,252613367.0
2007-07-13 08:30:00,1.04394,1.04498,1.04345,1.04461,195930182.0
2007-07-13 08:45:00,1.04467,1.04518,1.04445,1.04518,239827384.0
2007-07-13 09:00:00,1.04521,1.04526,1.04339,1.04399,355196623.0
2007-07-13 09:15:00,1.04391,1.0446,1.04354,1.04454,192400460.0
2007-07-13 09:30:00,1.04449,1.04505,1.04381,1.04505,255228759.0
2007-07-13 09:45:00,1.04509,1.04554,1.04458,1.04482,215557341.0
2007-07-13 10:00:00,1.0446,1.045,1.04365,1.04466,255311101.0
2007-07-13 10:15:00,1.04457,1.04513,1.04427,1.04502,246049813.0
2007-07-13 10:30:00,1.04498,1.04498,1.04387,1.04445,321584828.0
2007-07-13 10:45:00,1.04447,1.04508,1.04428,1.04508,221237790.0
2007-07-13 11:00:00,1.04507,1.04527,1.04453,1.04482,337660979.0
2007-07-13 11:15:00,1.04475,1.04491,1.04332,1.04409,252828829.0
2007-07-13 11:30:00,1.04411,1.04433,1.04281,1.04406,304527341.0
2007-07-13 11:45:00,1.04413,1.04434,1.04313,1.04434,301264931.0
2007-07-13 12:00:00,1.04438,1.04505,1.04422,1.04438,268279475.0
2007-07-13 12:15:00,1.04437,1.0452,1.04423,1.04506,202341027.0
2007-07-13 12:30:00,1.04499,1.04514,1.04382,1.04382,182198565.0
2007-07-13 12:45:00,1.04472,1.04472,1.04352,1.04396,173472237.0
2007-07-13 13:00:00,1.044,1.04432,1.0436,1.04408,351015549.0
2007-07-13 13:15:00,1.04402,1.04413,1.04273,1.0437,277873451.0
2007-07-13 13:30:00,1.04364,1.04425,1.04326,1.04384,201003555.0
2007-07-13 13:45:00,1.04402,1.04402,1.04303,1.04335,225582856.0
2007-07-13 14:00:00,1.04337,1.04374,1.04239,1.04362,229799946.0
2007-07-13 14:15:00,1.04357,1.04411,1.04308,1.04323,219480245.0
2007-07-13 14:30:00,1.04334,1.04412,1.0433,1.04369,164213767.0
2007-07-13 14:45:00,1.04374,1.04409,1.04257,1.04319,248803948.0
2007-07-13 15:00:00,1.04311,1.04359,1.04267,1.04295,342600811.0
2007-07-13 15:15:00,1.04304,1.04306,1.04072,1.04084,333874059.0
2007-07-13 15:30:00,1.04091,1.04203,1.04079,1.0419,182536299.0
2007-07-13 15:45:00,1.04194,1.04236,1.04081,1.04165,353709007.0
2007-07-13 16:00:00,1.04162,1.04247,1.04103,1.04239,232467958.0
2007-07-13 16:15:00,1.04238,1.04306,1.04238,1.04302,276755511.0
2007-07-13 16:30:00,1.04306,1.04491,1.04302,1.04491,424679190.0
2007-07-13 16:45:00,1.04497,1.04535,1.04426,1.04466,216193972.0
2007-07-13 17:00:00,1.04454,1.04462,1.04379,1.04424,235845412.0
2007-07-13 17:15:00,1.04419,1.04442,1.04307,1.04375,303455450.0
2007-07-13 17:30:00,1.04405,1.04431,1.04381,1.04393,300472807.0
2007-07-13 17:45:00,1.04396,1.04423,1.043,1.04397,248943274.0
2007-07-13 18:00:00,1.04397,1.04445,1.04337,1.04425,247168179.0
2007-07-13 18:15:00,1.04423,1.04467,1.04385,1.04405,226705728.0
2007-07-13 18:30:00,1.04395,1.04444,1.04299,1.04394,337135979.0
2007-07-13 18:45:00,1.04399,1.0449,1.04344,1.04453,218028930.0
2007-07-13 19:00:00,1.0447,1.04476,1.0443,1.04446,218410972.0
2007-07-13 19:15:00,1.04447,1.04482,1.04391,1.04391,195574127.0
2007-07-13 19:30:00,1.04401,1.04432,1.0429,1.04386,328344752.0
2007-07-13 19:45:00,1.04388,1.04424,1.0432,1.04396,149919766.0
2007-07-13 20:00:00,1.04392,1.04415,1.04288,1.04411,177758746.0
2007-07-13 20:15:00,1.04403,1.0444,1.04292,1.04375,198943880.0
2007-07-13 20:30:00,1.0437,1.04445,1.04313,1.044,335257413.0
2007-07-13 20:45:00,1.04396,1.04568,1.04372,1.04549,146461512.0
2007-07-13 21:00:00,1.04528,1.04594,1.04455,1.04548,345435102.0
2007-07-13 21:15:00,1.04537,1.04572,1.0448,1.04545,171912720.0
2007-07-13 21:30:00,1.0456,1.04582,1.04479,1.04554,277831610.0
2007-07-13 21:45:00,1.04545,1.0457,1.04447,1.04558,140522586.0
2007-07-13 22:00:00,1.04562,1.04571,1.0449,1.04556,186960693.0
2007-07-13 22:15:00,1.04559,1.04574,1.045,1.04568,159172178.0
2007-07-13 22:30:00,1.04574,1.04624,1.04528,1.04557,231502099.0
2007-07-13 22:45:00,1.04567,1.04755,1.04551,1.04714,288883648.0
2007-07-15 23:00:00,1.04515,1.04615,1.04439,1.04587,138365536.0
2007-07-15 23:15:00,1.04576,1.04622,1.04487,1.04592,184803008.0
2007-07-15 23:30:00,1.04589,1.04621,1.0447,1.04546,226264865.0
2007-07-15 23:45:00,1.04543,1.04571,1.04495,1.04528,205440317.0
2007-07-16 00:00:00,1.04532,1.04583,1.04513,1.0456,217025830.0
2007-07-16 00:15:00,1.04552,1.04583,1.0447,1.04579,256302300.0
2007-07-16 00:30:00,1.0458,1.04599,1.04474,1.04572,339605542.0
2007-07-16 00:45:00,1.0457,1.04669,1.04501,1.04617,162682088.0
2007-07-16 01:00:00,1.04619,1.04638,1.04493,1.04619,323764230.0
2007-07-16 01:15:00,1.04625,1.04682,1.04589,1.04617,187412752.0
2007-07-16 01:30:00,1.04641,1.04673,1.04573,1.04658,218067033.0
2007-07-16 01:45:00,1.04662,1.04715,1.04597,1.04686,328153885.0
2007-07-16 02:00:00,1.04692,1.04734,1.04591,1.04687,300300028.0
2007-07-16 02:15:00,1.04691,1.0471,1.04624,1.0467,220780529.0
2007-07-16 02:30:00,1.04651,1.04711,1.04615,1.04683,188436660.0
2007-07-16 02:45:00,1.04673,1.04708,1.04572,1.04691,328252687.0
2007-07-16 03:00:00,1.04704,1.04712,1.04592,1.04711,163948595.0
2007-07-16 03:15:00,1.04719,1.04732,1.04596,1.04685,345911142.0
2007-07-16 03:30:00,1.04683,1.04709,1.04605,1.04667,242489090.0
2007-07-16 03:45:00,1.04683,1.04766,1.04653,1.04721,218868451.0
2007-07-16 04:00:00,1.04717,1.04723,1.04639,1.04671,204483181.0
2007-07-16 04:15:00,1.04669,1.04688,1.04532,1.0468,224577297.0
2007-07-16 04:30:00,1.04693,1.0473,1.04563,1.04688,203173373.0
2007-07-16 04:45:00,1.04687,1.04713,1.04585,1.0461,136595531.0
2007-07-16 05:00:00,1.04639,1.04729,1.04639,1.0469,289644397.0
2007-07-16 05:15:00,1.0469,1.04777,1.04644,1.04716,228589613.0
2007-07-16 05:30:00,1.04713,1.04777,1.04679,1.04773,157051779.0
2007-07-16 05:45:00,1.04776,1.04794,1.04712,1.04783,190345440.0
2007-07-16 06:00:00,1.04784,1.04881,1.04681,1.04827,140925224.0
2007-07-16 06:15:00,1.04833,1.04896,1.04773,1.04879,282648880.0
2007-07-16 06:30:00,1.04851,1.04878,1.04781,1.04819,172303501.0
2007-07-16 06:45:00,1.0482,1.04841,1.04664,1.04827,343749498.0
2007-07-16 07:00:00,1.04826,1.0488,1.0477,1.04791,145486937.0
2007-07-16 07:15:00,1.04783,1.04824,1.047,1.04818,341734978.0
2007-07-16 07:30:00,1.04832,1.04914,1.04759,1.04865,206532271.0
2007-07-16 07:45:00,1.0486,1.04867,1.04739,1.04825,173757667.0
2007-07-16 08:00:00,1.04826,1.0486,1.04757,1.04844,151807200.0
2007-07-16 08:15:00,1.04844,1.04872,1.04737,1.04872,316537584.0
2007-07-16 08:30:00,1.04855,1.04885,1.04812,1.04885,197398831.0
2007-07-16 08:45:00,1.04886,1.04939,1.04839,1.04864,224599148.0
2007-07-16 09:00:00,1.04839,1.0487,1.04742,1.04818,221757041.0
2007-07-16 09:15:00,1.0482,1.04878,1.04763,1.0486,320502127.0
2007-07-16 09:30:00,1.0487,1.04939,1.04842,1.0485,232379212.0
2007-07-16 09:45:00,1.04842,1.049,1.04805,1.04847,247151258.0
2007-07-16 10:00:00,1.04838,1.04838,1.04626,1.04777,238891158.0
2007-07-16 10:15:00,1.04781,1.04866,1.04765,1.04866,297500407.0
2007-07-16 10:30:00,1.04841,1.04923,1.04816,1.04882,295622187.0
2007-07-16 10:45:00,1.04896,1.04981,1.04887,1.04949,231373150.0
2007-07-16 11:00:00,1.04953,1.04978,1.04849,1.04978,220916065.0
2007-07-16 11:15:00,1.04977,1.04999,1.04871,1.04927,422949354.0
2007-07-16 11:30:00,1.04921,1.04945,1.04858,1.04945,282000861.0
2007-07-16 11:45:00,1.0496,1.04977,1.04831,1.04951,228932449.0
2007-07-16 12:00:00,1.04961,1.05008,1.04921,1.04967,367409925.0
2007-07-16 12:15:00,1.04964,1.05032,1.0487,1.04991,180677264.0
2007-07-16 12:30:00,1.04986,1.05024,1.04965,1.05002,327038922.0
2007-07-16 12:45:00,1.0499,1.05039,1.04965,1.05017,338799201.0
2007-07-16 13:00:00,1.05023,1.05103,1.04953,1.05071,236766614.0
2007-07-16 13:15:00,1.0507,1.05121,1.05054,1.05088,158816961.0
2007-07-16 13:30:00,1.05077,1.05128,1.05003,1.05096,168250032.0
2007-07-16 13:45:00,1.05101,1.05112,1.04964,1.05056,234304478.0
2007-07-16 14:00:00,1.05048,1.05048,1.0493,1.04972,224687887.0
2007-07-16 14:15:00,1.04943,1.04982,1.04865,1.04982,197825781.0
2007-07-16 14:30:00,1.04991,1.04991,1.04858,1.04959,265902212.0
2007-07-16 14:45:00,1.04959,1.04968,1.04868,1.04911,350740762.0
2007-07-16 15:00:00,1.04914,1.04949,1.04861,1.04864,171016781.0
2007-07-16 15:15:00,1.0477,1.04944,1.0477,1.04876,185327065.0
2007-07-16 15:30:00,1.04883,1.0491,1.04841,1.04844,199735697.0
2007-07-16 15:45:00,1.04848,1.0489,1.04813,1.04846,269648982.0
2007-07-16 16:00:00,1.04852,1.05026,1.04836,1.05026,294252886.0
2007-07-16 16:15:00,1.05022,1.05033,1.04835,1.04946,308928184.0
2007-07-16 16:30:00,1.04929,1.04957,1.04836,1.049,253532263.0
2007-07-16 16:45:00,1.04898,1.04898,1.04822,1.04886,339562061.0
2007-07-16 17:00:00,1.04894,1.04898,1.04822,1.0484,221751233.0
2007-07-16 17:15:00,1.04837,1.04887,1.04746,1.04795,326438544.0
2007-07-16 17:30:00,1.04801,1.04844,1.04734,1.04772,245313179.0
2007-07-16 17:45:00,1.04786,1.04826,1.0473,1.04774,258119940.0
2007-07-16 18:00:00,1.04795,1.04837,1.04773,1.04825,209929815.0
2007-07-16 18:15:00,1.04823,1.04878,1.04793,1.04825,251116324.0
2007-07-16 18:30:00,1.04829,1.04897,1.04731,1.04872,193462619.0
2007-07-16 18:45:00,1.04861,1.04954,1.0477,1.04895,343456499.0
2007-07-16 19:00:00,1.04895,1.04895,1.04796,1.0481,234207249.0
2007-07-16 19:15:00,1.04808,1.04821,1.04648,1.04743,191349952.0
2007-07-16 19:30:00,1.04753,1.04783,1.04698,1.04742,247223897.0
2007-07-16 19:45:00,1.04759,1.04782,1.04706,1.04741,249625695.0
2007-07-16 20:00:00,1.04752,1.04767,1.04691,1.04718,323552023.0
2007-07-16 20:15:00,1.04726,1.04763,1.04637,1.04728,344859705.0
2007-07-16 20:30:00,1.04723,1.04776,1.04598,1.04776,350683453.0
2007-07-16 20:45:00,1.04775,1.04788,1.04622,1.04752,318024243.0
2007-07-16 21:00:00,1.04755,1.04761,1.04614,1.04726,323203671.0
2007-07-16 21:15:00,1.04738,1.04772,1.04657,1.0472,250070869.0
2007-07-16 21:30:00,1.04737,1.04818,1.04703,1.04703,257719699.0
2007-07-16 21:45:00,1.04716,1.04789,1.04646,1.0478,172433884.0
2007-07-16 22:00:00,1.04795,1.04831,1.04701,1.0475,211164690.0
2007-07-16 22:15:00,1.0478,1.04836,1.04774,1.04819,370211673.0
2007-07-16 22:30:00,1.04822,1.04888,1.04763,1.04874,244373401.0
2007-07-16 22:45:00,1.0488,1.04913,1.04792,1.0488,227604035.0
2007-07-16 23:00:00,1.04873,1.04917,1.04769,1.04871,300113762.0
2007-07-16 23:15:00,1.04866,1.04879,1.04786,1.04875,155409945.0
2007-07-16 23:30:00,1.04853,1.04925,1.04808,1.04815,167555189.0
2007-07-16 23:45:00,1.04805,1.04874,1.04713,1.0485,305712916.0
2007-07-17 00:00:00,1.04844,1.0491,1.04746,1.04897,170952263.0
2007-07-17 00:15:00,1.04898,1.04943,1.04763,1.04871,295018476.0
2007-07-17 00:30:00,1.04868,1.04868,1.04733,1.04796,255453821.0
2007-07-17 00:45:00,1.04798,1.04805,1.04714,1.04773,221081489.0
2007-07-17 01:00:00,1.04777,1.04781,1.0464,1.04734,188766639.0
2007-07-17 01:15:00,1.04749,1.04766,1.04625,1.04726,248157063.0
2007-07-17 01:30:00,1.04733,1.04789,1.04617,1.04789,201065575.0
2007-07-17 01:45:00,1.04797,1.04934,1.04763,1.04924,129595164.0
2007-07-17 02:00:00,1.04916,1.0494,1.04822,1.04914,128745643.0
2007-07-17 02:15:00,1.04916,1.04924,1.04788,1.04839,209409589.0
2007-07-17 02:30:00,1.04845,1.04896,1.0478,1.04787,240441078.0
2007-07-17 02:45:00,1.04774,1.04825,1.04712,1.04814,188978586.0
2007-07-17 03:00:00,1.04821,1.04844,1.04802,1.04827,215591075.0
2007-07-17 03:15:00,1.04815,1.04877,1.04761,1.04864,248258207.0
2007-07-17 03:30:00,1.04877,1.04962,1.04779,1.04912,289949961.0
2007-07-17 03:45:00,1.04917,1.04929,1.04749,1.04863,172842580.0
2007-07-17 04:00:00,1.04858,1.04887,1.04764,1.04851,297171981.0
2007-07-17 04:15:00,1.04875,1.04925,1.04786,1.04899,166806178.0
2007-07-17 04:30:00,1.04927,1.05008,1.04912,1.04979,205327580.0
2007-07-17 04:45:00,1.04974,1.05012,1.04886,1.04971,296549502.0
2007-07-17 05:00:00,1.04975,1.04995,1.04853,1.04965,231459088.0
2007-07-17 05:15:00,1.04949,1.05037,1.04851,1.0503,223368760.0
2007-07-17 05:30:00,1.05021,1.05082,1.04974,1.05052,357150546.0
2007-07-17 05:45:00,1.05026,1.05046,1.04926,1.05025,217362719.0
2007-07-17 06:00:00,1.05009,1.05064,1.04929,1.05055,178923164.0
2007-07-17 06:15:00,1.05045,1.05045,1.04959,1.05011,262144010.0
2007-07-17 06:30:00,1.05008,1.05019,1.04947,1.05002,244133275.0
2007-07-17 06:45:00,1.04987,1.05034,1.04913,1.04996,323717790.0
2007-07-17 07:00:00,1.04989,1.04998,1.04883,1.04948,308716648.0
2007-07-17 07:15:00,1.04954,1.05027,1.04898,1.04981,350919415.0
2007-07-17 07:30:00,1.04989,1.05044,1.04903,1.05029,367119952.0
2007-07-17 07:45:00,1.05001,1.05062,1.04979,1.05044,315914562.0
2007-07-17 08:00:00,1.05037,1.05064,1.04977,1.05062,251194941.0
2007-07-17 08:15:00,1.05045,1.05066,1.04953,1.04962,245141749.0
2007-07-17 08:30:00,1.0495,1.05002,1.04892,1.04959,185233515.0
2007-07-17 08:45:00,1.0496,1.0496,1.04858,1.04923,235829063.0
2007-07-17 09:00:00,1.04922,1.04993,1.04862,1.04956,385554470.0
2007-07-17 09:15:00,1.04944,1.04944,1.04805,1.04926,194771787.0
2007-07-17 09:30:00,1.04921,1.04946,1.04881,1.04881,248824308.0
2007-07-17 09:45:00,1.04879,1.04889,1.04799,1.04813,212300687.0
2007-07-17 10:00:00,1.04791,1.04805,1.04693,1.04695,257107855.0
2007-07-17 10:15:00,1.04682,1.04749,1.04652,1.04744,240797456.0
2007-07-17 10:30:00,1.0474,1.04811,1.04688,1.04796,324137321.0
2007-07-17 10:45:00,1.04797,1.04852,1.04724,1.04852,219884056.0
2007-07-17 11:00:00,1.04866,1.04882,1.04776,1.04828,338013167.0
2007-07-17 11:15:00,1.0483,1.04869,1.04743,1.04848,259271604.0
2007-07-17 11:30:00,1.04864,1.0491,1.04752,1.04821,308257999.0
2007-07-17 11:45:00,1.04844,1.04873,1.0475,1.04853,295083746.0
2007-07-17 12:00:00,1.04852,1.04871,1.04789,1.04791,272705392.0
2007-07-17 12:15:00,1.0478,1.0484,1.04745,1.04828,201093455.0
2007-07-17 12:30:00,1.04828,1.04896,1.04754,1.04754,183050170.0
2007-07-17 12:45:00,1.04847,1.04897,1.04826,1.04882,168934687.0
2007-07-17 13:00:00,1.04886,1.04949,1.04833,1.04949,341168032.0
2007-07-17 13:15:00,1.04954,1.04994,1.04854,1.04958,264487417.0
2007-07-17 13:30:00,1.04963,1.05028,1.04933,1.0497,188503473.0
2007-07-17 13:45:00,1.04997,1.05135,1.04945,1.05111,221879321.0
2007-07-17 14:00:00,1.05109,1.05109,1.04944,1.05044,232175181.0
2007-07-17 14:15:00,1.05039,1.0505,1.04901,1.04954,170848173.0
2007-07-17 14:30:00,1.0497,1.05035,1.04936,1.04943,155319856.0
2007-07-17 14:45:00,1.04945,1.04971,1.04855,1.04916,244969080.0
2007-07-17 15:00:00,1.04919,1.05057,1.04882,1.04965,341683625.0
2007-07-17 15:15:00,1.04972,1.05,1.04941,1.04987,317808822.0
2007-07-17 15:30:00,1.04994,1.04994,1.04823,1.04909,178854534.0
2007-07-17 15:45:00,1.04913,1.0493,1.04878,1.04917,311324857.0
2007-07-17 16:00:00,1.04906,1.04959,1.04836,1.04933,222317868.0
2007-07-17 16:15:00,1.04928,1.05012,1.04846,1.05011,286675739.0
2007-07-17 16:30:00,1.05008,1.05046,1.04923,1.05008,433638506.0
2007-07-17 16:45:00,1.05013,1.05094,1.05013,1.05043,214158571.0
2007-07-17 17:00:00,1.05045,1.05084,1.04958,1.05008,229654534.0
2007-07-17 17:15:00,1.05005,1.05097,1.04927,1.05033,288542884.0
2007-07-17 17:30:00,1.05059,1.05072,1.0499,1.05026,302170100.0
2007-07-17 17:45:00,1.05027,1.05052,1.04922,1.05028,232091595.0
2007-07-17 18:00:00,1.05028,1.05055,1.04972,1.04998,241661788.0
2007-07-17 18:15:00,1.05006,1.0504,1.04941,1.04999,234267203.0
2007-07-17 18:30:00,1.05001,1.05017,1.04905,1.04986,324282721.0
2007-07-17 18:45:00,1.04982,1.05022,1.04911,1.04979,219487497.0
2007-07-17 19:00:00,1.04987,1.05046,1.04965,1.04972,230890903.0
2007-07-17 19:15:00,1.04973,1.04995,1.04919,1.04948,207510602.0
2007-07-17 19:30:00,1.04957,1.04968,1.04824,1.04926,287852991.0
2007-07-17 19:45:00,1.04934,1.04975,1.04875,1.04875,137490088.0
2007-07-17 20:00:00,1.04886,1.04969,1.04853,1.04937,169300413.0
2007-07-17 20:15:00,1.04933,1.04991,1.04846,1.04987,195298194.0
2007-07-17 20:30:00,1.04973,1.0498,1.04848,1.04945,338434393.0
2007-07-17 20:45:00,1.04949,1.04969,1.04871,1.04957,146818571.0
2007-07-17 21:00:00,1.04946,1.05032,1.04826,1.04931,347325085.0
2007-07-17 21:15:00,1.04928,1.0497,1.04885,1.04903,180275191.0
2007-07-17 21:30:00,1.04926,1.04943,1.0486,1.04901,286950793.0
2007-07-17 21:45:00,1.04895,1.04924,1.0481,1.04908,141842810.0
2007-07-17 22:00:00,1.04906,1.04947,1.04847,1.0494,191818107.0
2007-07-17 22:15:00,1.0494,1.04942,1.04854,1.04883,151180977.0
2007-07-17 22:30:00,1.04883,1.04998,1.04843,1.04961,228030309.0
2007-07-17 22:45:00,1.04968,1.04988,1.0489,1.04923,290113067.0
2007-07-17 23:00:00,1.04906,1.04925,1.04777,1.04889,126270182.0
2007-07-17 23:15:00,1.04889,1.04931,1.04771,1.04887,202353692.0
2007-07-17 23:30:00,1.04881,1.04922,1.04807,1.04906,230646280.0
2007-07-17 23:45:00,1.04904,1.04926,1.04806,1.04833,201026677.0
2007-07-18 00:00:00,1.0484,1.04864,1.04724,1.04808,220105001.0
2007-07-18 00:15:00,1.04804,1.04834,1.04689,1.04739,252672524.0
2007-07-18 00:30:00,1.04729,1.0474,1.04558,1.04723,290300567.0
2007-07-18 00:45:00,1.04716,1.04736,1.04612,1.0473,163634005.0
2007-07-18 01:00:00,1.04722,1.04774,1.04642,1.04763,321828039.0
2007-07-18 01:15:00,1.04775,1.04867,1.04766,1.04799,183384092.0
2007-07-18 01:30:00,1.0482,1.04826,1.0472,1.04814,215590051.0
2007-07-18 01:45:00,1.04817,1.04852,1.04717,1.04844,295776772.0
2007-07-18 02:00:00,1.04842,1.04899,1.04749,1.04875,294035700.0
2007-07-18 02:15:00,1.04866,1.04869,1.04726,1.04794,217233180.0
2007-07-18 02:30:00,1.04764,1.04868,1.04758,1.04852,188669615.0
2007-07-18 02:45:00,1.04847,1.04921,1.04797,1.04863,322778550.0
2007-07-18 03:00:00,1.04865,1.04905,1.04732,1.04827,162352390.0
2007-07-18 03:15:00,1.04832,1.04854,1.04715,1.04817,290329863.0
2007-07-18 03:30:00,1.04813,1.04902,1.0477,1.04866,248937755.0
2007-07-18 03:45:00,1.04865,1.04906,1.04841,1.04862,227246232.0
2007-07-18 04:00:00,1.04861,1.04862,1.04763,1.04827,198796479.0
2007-07-18 04:15:00,1.04832,1.04869,1.04695,1.04859,234524183.0
2007-07-18 04:30:00,1.04859,1.04898,1.04742,1.04894,203837127.0
2007-07-18 04:45:00,1.04896,1.049,1.04744,1.04828,128487058.0
2007-07-18 05:00:00,1.04831,1.04923,1.04806,1.04923,284282711.0
2007-07-18 05:15:00,1.04914,1.04983,1.04843,1.04983,222130247.0
2007-07-18 05:30:00,1.04979,1.04979,1.04848,1.04942,167638846.0
2007-07-18 05:45:00,1.04952,1.05112,1.04895,1.05081,204131652.0
2007-07-18 06:00:00,1.05081,1.05105,1.04923,1.05017,140328293.0
2007-07-18 06:15:00,1.05024,1.05063,1.04943,1.0505,294560740.0
2007-07-18 06:30:00,1.0503,1.05119,1.04954,1.05081,202111342.0
2007-07-18 06:45:00,1.05084,1.0512,1.04971,1.05103,332940933.0
2007-07-18 07:00:00,1.05109,1.05109,1.0504,1.05066,153817974.0
2007-07-18 07:15:00,1.05051,1.05087,1.04933,1.05044,343232487.0
2007-07-18 07:30:00,1.05054,1.05111,1.04953,1.051,227058720.0
2007-07-18 07:45:00,1.051,1.05137,1.05008,1.05134,173670018.0
2007-07-18 08:00:00,1.0513,1.05155,1.0504,1.05101,172359830.0
2007-07-18 08:15:00,1.05095,1.05108,1.04963,1.05076,285130443.0
2007-07-18 08:30:00,1.05056,1.05081,1.05023,1.05058,210724891.0
2007-07-18 08:45:00,1.05058,1.05097,1.05007,1.0508,231069694.0
2007-07-18 09:00:00,1.05061,1.05125,1.05008,1.05101,220923414.0
2007-07-18 09:15:00,1.05101,1.05175,1.05024,1.05082,331578283.0
2007-07-18 09:30:00,1.05083,1.0514,1.04998,1.05024,236363945.0
2007-07-18 09:45:00,1.05006,1.05215,1.04988,1.05206,258251545.0
2007-07-18 10:00:00,1.05203,1.05212,1.0508,1.05157,238411708.0
2007-07-18 10:15:00,1.05154,1.05162,1.05069,1.05106,289112502.0
2007-07-18 10:30:00,1.05075,1.05143,1.05007,1.05116,280041854.0
2007-07-18 10:45:00,1.05129,1.05176,1.05083,1.05118,230269333.0
2007-07-18 11:00:00,1.05125,1.05134,1.05051,1.05118,221269846.0
2007-07-18 11:15:00,1.05125,1.05192,1.05017,1.05153,443087774.0
2007-07-18 11:30:00,1.0515,1.05216,1.05133,1.05211,244118746.0
2007-07-18 11:45:00,1.0522,1.05234,1.05013,1.05155,219003894.0
2007-07-18 12:00:00,1.0516,1.05197,1.05066,1.05192,318003097.0
2007-07-18 12:15:00,1.05185,1.05214,1.05065,1.05165,175665694.0
2007-07-18 12:30:00,1.0515,1.05197,1.0512,1.05182,328388223.0
2007-07-18 12:45:00,1.05174,1.05189,1.05092,1.05131,344663669.0
2007-07-18 13:00:00,1.05132,1.05152,1.05043,1.05129,248052729.0
2007-07-18 13:15:00,1.05112,1.0524,1.05058,1.0524,156343141.0
2007-07-18 13:30:00,1.05231,1.05325,1.0515,1.05311,181453909.0
2007-07-18 13:45:00,1.05308,1.05438,1.05215,1.05438,236135374.0
2007-07-18 14:00:00,1.0544,1.05531,1.05388,1.05524,216383856.0
2007-07-18 14:15:00,1.05497,1.05524,1.05442,1.05474,197811746.0
2007-07-18 14:30:00,1.05499,1.05622,1.05417,1.05622,261321599.0
2007-07-18 14:45:00,1.05633,1.05646,1.05492,1.05529,352192207.0
2007-07-18 15:00:00,1.05531,1.05561,1.05427,1.05433,170557929.0
2007-07-18 15:15:00,1.05329,1.05466,1.05329,1.05437,184484670.0
2007-07-18 15:30:00,1.05448,1.05534,1.05409,1.05453,199379789.0
2007-07-18 15:45:00,1.05448,1.0556,1.05433,1.05507,274593884.0
2007-07-18 16:00:00,1.05509,1.05526,1.05388,1.05455,297636092.0
2007-07-18 16:15:00,1.05451,1.05524,1.05379,1.05495,311149555.0
2007-07-18 16:30:00,1.05483,1.05496,1.05304,1.05345,252759047.0
2007-07-18 16:45:00,1.05347,1.05347,1.05257,1.0528,337215209.0
2007-07-18 17:00:00,1.05286,1.05336,1.05238,1.05327,217123188.0
2007-07-18 17:15:00,1.0533,1.05341,1.0522,1.05319,326789055.0
2007-07-18 17:30:00,1.05315,1.05315,1.05144,1.05212,233816609.0
2007-07-18 17:45:00,1.05224,1.05299,1.05207,1.05268,250860571.0
2007-07-18 18:00:00,1.05286,1.05297,1.05208,1.0529,213188774.0
2007-07-18 18:15:00,1.05286,1.05299,1.05174,1.05185,259359315.0
2007-07-18 18:30:00,1.0519,1.05277,1.05097,1.05219,193115568.0
2007-07-18 18:45:00,1.05219,1.05275,1.05132,1.05275,368280273.0
2007-07-18 19:00:00,1.05279,1.05308,1.05232,1.05276,241336246.0
2007-07-18 19:15:00,1.05268,1.05277,1.05159,1.05179,184285998.0
2007-07-18 19:30:00,1.0521,1.05263,1.05167,1.05249,251933497.0
2007-07-18 19:45:00,1.05267,1.05294,1.05221,1.05249,247559497.0
2007-07-18 20:00:00,1.05246,1.05255,1.05175,1.05225,400920971.0
2007-07-18 20:15:00,1.0524,1.05243,1.05085,1.05174,363436519.0
2007-07-18 20:30:00,1.05163,1.0521,1.05074,1.0519,346989101.0
2007-07-18 20:45:00,1.05181,1.05241,1.05084,1.05241,305027584.0
2007-07-18 21:00:00,1.05245,1.05302,1.05109,1.05287,294979048.0
2007-07-18 21:15:00,1.05291,1.05294,1.05223,1.05249,250556240.0
2007-07-18 21:30:00,1.05238,1.05312,1.05202,1.05242,265283192.0
2007-07-18 21:45:00,1.05257,1.05362,1.05188,1.0528,177394945.0
2007-07-18 22:00:00,1.05293,1.05372,1.05211,1.05285,219511910.0
2007-07-18 22:15:00,1.05304,1.05364,1.0527,1.05302,355822062.0
2007-07-18 22:30:00,1.05303,1.05348,1.05234,1.05324,229431856.0
2007-07-18 22:45:00,1.0533,1.05395,1.05229,1.05349,233853265.0
2007-07-18 23:00:00,1.05339,1.0535,1.05206,1.05322,300385569.0
2007-07-18 23:15:00,1.05318,1.05388,1.05284,1.05378,217579409.0
2007-07-18 23:30:00,1.05351,1.0539,1.053,1.05382,168418180.0
2007-07-18 23:45:00,1.05374,1.05386,1.05261,1.05316,293388341.0
2007-07-19 00:00:00,1.05316,1.05329,1.05165,1.05252,172157162.0
2007-07-19 00:15:00,1.05252,1.05357,1.05176,1.05305,291875403.0
2007-07-19 00:30:00,1.05303,1.05344,1.05227,1.05284,248083091.0
2007-07-19 00:45:00,1.05293,1.05326,1.05255,1.05303,219174121.0
2007-07-19 01:00:00,1.05298,1.05302,1.05153,1.05214,192501319.0
2007-07-19 01:15:00,1.05212,1.05287,1.05166,1.05276,242551821.0
2007-07-19 01:30:00,1.0528,1.0528,1.05167,1.05244,210153297.0
2007-07-19 01:45:00,1.05243,1.05281,1.05175,1.05276,126569392.0
2007-07-19 02:00:00,1.05225,1.05337,1.05208,1.05325,126978491.0
2007-07-19 02:15:00,1.05334,1.05337,1.0516,1.05236,205983195.0
2007-07-19 02:30:00,1.05245,1.05286,1.05165,1.05213,238760515.0
2007-07-19 02:45:00,1.05208,1.05301,1.05148,1.05299,198429263.0
2007-07-19 03:00:00,1.05292,1.05319,1.05206,1.05239,232734240.0
2007-07-19 03:15:00,1.05233,1.05277,1.0517,1.05271,251626572.0
2007-07-19 03:30:00,1.05268,1.05312,1.05176,1.05289,296944444.0
2007-07-19 03:45:00,1.05277,1.05311,1.05177,1.05293,171594145.0
2007-07-19 04:00:00,1.05299,1.05384,1.05176,1.05317,286509656.0
2007-07-19 04:15:00,1.05333,1.05346,1.05244,1.05257,169499784.0
2007-07-19 04:30:00,1.0528,1.05324,1.05239,1.05295,220373607.0
2007-07-19 04:45:00,1.05305,1.05378,1.05224,1.05321,297726765.0
2007-07-19 05:00:00,1.0531,1.05374,1.05263,1.05371,229971526.0
2007-07-19 05:15:00,1.0537,1.05448,1.0527,1.05357,287731745.0
2007-07-19 05:30:00,1.05349,1.054,1.05314,1.05361,354310067.0
2007-07-19 05:45:00,1.05346,1.05394,1.0527,1.05386,219053551.0
2007-07-19 06:00:00,1.05372,1.0539,1.05273,1.05367,174662341.0
2007-07-19 06:15:00,1.05363,1.05413,1.05328,1.05396,261514960.0
2007-07-19 06:30:00,1.05405,1.05418,1.05349,1.05393,249041288.0
2007-07-19 06:45:00,1.05381,1.05423,1.05306,1.05399,273009088.0
2007-07-19 07:00:00,1.05395,1.05401,1.0527,1.05363,304718785.0
2007-07-19 07:15:00,1.05381,1.05427,1.05298,1.05409,336690962.0
2007-07-19 07:30:00,1.05414,1.05422,1.05286,1.05397,363795112.0
2007-07-19 07:45:00,1.05379,1.05466,1.05379,1.05443,352195725.0
2007-07-19 08:00:00,1.05438,1.05457,1.05359,1.05377,248140907.0
2007-07-19 08:15:00,1.05362,1.05418,1.05345,1.05389,247833532.0
2007-07-19 08:30:00,1.05366,1.05455,1.05325,1.05437,187462831.0
2007-07-19 08:45:00,1.05453,1.05501,1.05449,1.05485,243744304.0
2007-07-19 09:00:00,1.05483,1.05484,1.05308,1.05459,367292853.0
2007-07-19 09:15:00,1.05464,1.05472,1.05371,1.05465,195486604.0
2007-07-19 09:30:00,1.05464,1.05576,1.05457,1.05559,247583346.0
2007-07-19 09:45:00,1.05555,1.05589,1.05504,1.05536,218272324.0
2007-07-19 10:00:00,1.05523,1.05565,1.05483,1.05551,250747386.0
2007-07-19 10:15:00,1.05545,1.05687,1.05542,1.05678,242635971.0
2007-07-19 10:30:00,1.05679,1.05686,1.05568,1.05649,325327562.0
2007-07-19 10:45:00,1.05653,1.05729,1.0564,1.05704,224097387.0
2007-07-19 11:00:00,1.05686,1.05688,1.05575,1.05575,332124648.0
2007-07-19 11:15:00,1.0556,1.05574,1.05428,1.05489,260274368.0
2007-07-19 11:30:00,1.05497,1.05519,1.0541,1.05508,316638936.0
2007-07-19 11:45:00,1.05514,1.05535,1.05406,1.0551,305111805.0
2007-07-19 12:00:00,1.05511,1.05521,1.0546,1.05471,275545193.0
2007-07-19 12:15:00,1.05459,1.05487,1.05415,1.05471,201788236.0
2007-07-19 12:30:00,1.05468,1.05531,1.05327,1.05327,185351654.0
2007-07-19 12:45:00,1.05424,1.05495,1.05424,1.05488,166443194.0
2007-07-19 13:00:00,1.05491,1.05542,1.05404,1.05533,340497298.0
2007-07-19 13:15:00,1.05528,1.0554,1.0541,1.05535,253238698.0
2007-07-19 13:30:00,1.0552,1.05527,1.05449,1.05454,208792371.0
2007-07-19 13:45:00,1.05466,1.05563,1.05403,1.05537,224270066.0
2007-07-19 14:00:00,1.05542,1.05543,1.05369,1.05463,237065596.0
2007-07-19 14:15:00,1.05453,1.05546,1.05384,1.05498,175881449.0
2007-07-19 14:30:00,1.05504,1.05535,1.05471,1.05488,152346920.0
2007-07-19 14:45:00,1.05492,1.05507,1.05385,1.05471,246333468.0
2007-07-19 15:00:00,1.05467,1.05505,1.05415,1.05472,334752296.0
2007-07-19 15:15:00,1.0547,1.05482,1.05403,1.05427,337930712.0
2007-07-19 15:30:00,1.05448,1.05489,1.05376,1.05481,176172259.0
2007-07-19 15:45:00,1.05486,1.05524,1.05474,1.05524,361439046.0
2007-07-19 16:00:00,1.05517,1.05629,1.05471,1.05629,209076776.0
2007-07-19 16:15:00,1.05627,1.05695,1.0558,1.05649,286673183.0
2007-07-19 16:30:00,1.05653,1.05744,1.05627,1.05734,446322130.0
2007-07-19 16:45:00,1.05731,1.05758,1.05622,1.05626,217564303.0
2007-07-19 17:00:00,1.05606,1.05697,1.05585,1.05657,229251421.0
2007-07-19 17:15:00,1.05654,1.05721,1.05566,1.05658,323757277.0
2007-07-19 17:30:00,1.05682,1.0579,1.05671,1.05724,301949153.0
2007-07-19 17:45:00,1.05724,1.05797,1.0566,1.05714,232959271.0
2007-07-19 18:00:00,1.05708,1.0572,1.0564,1.05692,246693821.0
2007-07-19 18:15:00,1.05703,1.05761,1.05647,1.05727,244180467.0
2007-07-19 18:30:00,1.05718,1.05761,1.05617,1.05714,334582891.0
2007-07-19 18:45:00,1.05716,1.05745,1.05607,1.05657,227342626.0
2007-07-19 19:00:00,1.05669,1.05702,1.05592,1.05653,231290203.0
2007-07-19 19:15:00,1.05639,1.05664,1.05595,1.05627,209654231.0
2007-07-19 19:30:00,1.05645,1.05724,1.05548,1.05711,286024238.0
2007-07-19 19:45:00,1.0571,1.05725,1.05633,1.05707,167909854.0
2007-07-19 20:00:00,1.05696,1.05716,1.05564,1.0564,176123678.0
2007-07-19 20:15:00,1.05633,1.05779,1.05572,1.05771,224413259.0
2007-07-19 20:30:00,1.05762,1.05808,1.05668,1.05791,349834006.0
2007-07-19 20:45:00,1.05794,1.05888,1.05768,1.05842,148821167.0
2007-07-19 21:00:00,1.05827,1.05859,1.05727,1.05836,325014247.0
2007-07-19 21:15:00,1.0583,1.05875,1.05783,1.05829,205415683.0
2007-07-19 21:30:00,1.05851,1.05897,1.05812,1.05893,298195206.0
2007-07-19 21:45:00,1.0589,1.05941,1.05782,1.05912,142818989.0
2007-07-19 22:00:00,1.05923,1.05953,1.05823,1.05848,204937645.0
2007-07-19 22:15:00,1.05856,1.05936,1.05799,1.05833,165534500.0
2007-07-19 22:30:00,1.05835,1.05896,1.05812,1.05887,221160464.0
2007-07-19 22:45:00,1.05891,1.05904,1.05818,1.0588,283581940.0
2007-07-19 23:00:00,1.05877,1.05878,1.05735,1.05861,128298432.0
2007-07-19 23:15:00,1.05854,1.05899,1.05767,1.05888,209805363.0
2007-07-19 23:30:00,1.05879,1.05946,1.05767,1.05915,215342625.0
2007-07-19 23:45:00,1.05906,1.05928,1.05859,1.05904,198705560.0
2007-07-20 00:00:00,1.05909,1.05937,1.05857,1.05899,223554979.0
2007-07-20 00:15:00,1.05888,1.05916,1.05791,1.05873,234254192.0
2007-07-20 00:30:00,1.05873,1.05942,1.05798,1.05918,294872704.0
2007-07-20 00:45:00,1.05901,1.05938,1.05804,1.05913,147530425.0
2007-07-20 01:00:00,1.05907,1.05982,1.05864,1.05938,318659761.0
2007-07-20 01:15:00,1.05948,1.05955,1.05879,1.05891,180876081.0
2007-07-20 01:30:00,1.05926,1.05959,1.05882,1.0589,216044384.0
2007-07-20 01:45:00,1.05899,1.05943,1.05746,1.05933,292661826.0
2007-07-20 02:00:00,1.05954,1.05985,1.05876,1.05923,283885717.0
2007-07-20 02:15:00,1.05915,1.05936,1.05845,1.0588,228262220.0
2007-07-20 02:30:00,1.05875,1.05879,1.05759,1.05852,161500840.0
2007-07-20 02:45:00,1.05852,1.05891,1.05833,1.05854,209645587.0
2007-07-20 03:00:00,1.0585,1.05926,1.05748,1.05892,141346207.0
2007-07-20 03:15:00,1.05896,1.0594,1.05831,1.0591,305584976.0
2007-07-20 03:30:00,1.05887,1.05971,1.0585,1.05929,208927176.0
2007-07-20 03:45:00,1.05937,1.05974,1.05855,1.05951,327779549.0
2007-07-20 04:00:00,1.0596,1.06038,1.0593,1.06022,141520064.0
2007-07-20 04:15:00,1.06016,1.06042,1.05897,1.0597,345412697.0
2007-07-20 04:30:00,1.05981,1.05986,1.05883,1.05966,232998113.0
2007-07-20 04:45:00,1.0596,1.05994,1.05868,1.05914,176028349.0
2007-07-20 05:00:00,1.05922,1.05971,1.05887,1.05971,175172555.0
2007-07-20 05:15:00,1.05968,1.06022,1.05858,1.06022,275769500.0
2007-07-20 05:30:00,1.06009,1.06036,1.05942,1.05973,212498788.0
2007-07-20 05:45:00,1.0598,1.06039,1.05933,1.06036,229519743.0
2007-07-20 06:00:00,1.06025,1.06089,1.05981,1.06048,231456463.0
2007-07-20 06:15:00,1.06055,1.06082,1.05879,1.0599,326375918.0
2007-07-20 06:30:00,1.05996,1.06055,1.05969,1.0602,240249141.0
2007-07-20 06:45:00,1.06011,1.06026,1.05969,1.05975,256649118.0
2007-07-20 07:00:00,1.05966,1.06005,1.05901,1.05976,229848711.0
2007-07-20 07:15:00,1.05977,1.05993,1.0591,1.0597,293227569.0
2007-07-20 07:30:00,1.05938,1.05979,1.05861,1.05962,313373950.0
2007-07-20 07:45:00,1.05968,1.05976,1.05895,1.05947,235340917.0
2007-07-20 08:00:00,1.05961,1.05999,1.05929,1.0598,228172789.0
2007-07-20 08:15:00,1.05977,1.05982,1.05869,1.05982,445000245.0
2007-07-20 08:30:00,1.05982,1.05999,1.05926,1.05983,286236159.0
2007-07-20 08:45:00,1.05987,1.05997,1.05834,1.05899,212849524.0
2007-07-20 09:00:00,1.05915,1.06001,1.05915,1.05989,367643679.0
2007-07-20 09:15:00,1.05997,1.06118,1.05973,1.06036,173608900.0
2007-07-20 09:30:00,1.06029,1.06048,1.05933,1.0596,329020365.0
2007-07-20 09:45:00,1.05957,1.05957,1.0585,1.05887,333033885.0
2007-07-20 10:00:00,1.05889,1.05906,1.05814,1.05856,246940165.0
2007-07-20 10:15:00,1.05852,1.05904,1.05834,1.05877,149929705.0
2007-07-20 10:30:00,1.05868,1.05951,1.05827,1.05934,176166009.0
2007-07-20 10:45:00,1.0594,1.05984,1.05829,1.05982,241366021.0
2007-07-20 11:00:00,1.05978,1.06018,1.05901,1.06018,222654642.0
2007-07-20 11:15:00,1.05997,1.0602,1.05915,1.05972,203200977.0
2007-07-20 11:30:00,1.0598,1.06086,1.05899,1.06001,240629485.0
2007-07-20 11:45:00,1.06008,1.06103,1.05958,1.06071,326529079.0
2007-07-20 12:00:00,1.06068,1.06075,1.05993,1.06043,163872300.0
2007-07-20 12:15:00,1.0595,1.06053,1.0595,1.06037,184159885.0
2007-07-20 12:30:00,1.06044,1.06056,1.05996,1.06028,208738473.0
2007-07-20 12:45:00,1.06031,1.06073,1.05992,1.0606,284723839.0
2007-07-20 13:00:00,1.06062,1.06113,1.05977,1.06094,315934761.0
2007-07-20 13:15:00,1.06091,1.061,1.05975,1.06063,302899119.0
2007-07-20 13:30:00,1.0606,1.0607,1.0592,1.06011,260280421.0
2007-07-20 13:45:00,1.06019,1.06073,1.0598,1.06012,332318464.0
2007-07-20 14:00:00,1.06017,1.0603,1.05924,1.0599,226179332.0
2007-07-20 14:15:00,1.05987,1.0599,1.0587,1.05943,314690566.0
2007-07-20 14:30:00,1.05941,1.06007,1.05888,1.05985,248494484.0
2007-07-20 14:45:00,1.05989,1.05995,1.05902,1.05959,256916384.0
2007-07-20 15:00:00,1.05976,1.0604,1.05951,1.06039,221891557.0
2007-07-20 15:15:00,1.06037,1.06044,1.05946,1.05987,255045681.0
2007-07-20 15:30:00,1.05989,1.05992,1.05885,1.05931,194188277.0
2007-07-20 15:45:00,1.0593,1.05975,1.05844,1.05896,369952066.0
2007-07-20 16:00:00,1.05886,1.05963,1.05854,1.05963,240655741.0
2007-07-20 16:15:00,1.05958,1.05986,1.05831,1.05895,192387605.0
2007-07-20 16:30:00,1.05915,1.05916,1.05609,1.05738,249737424.0
2007-07-20 16:45:00,1.05741,1.05813,1.05665,1.05786,250046916.0
2007-07-20 17:00:00,1.05788,1.05797,1.05592,1.05662,383935213.0
2007-07-20 17:15:00,1.05676,1.0572,1.05532,1.05566,360419362.0
2007-07-20 17:30:00,1.05558,1.05698,1.05527,1.05606,337367494.0
2007-07-20 17:45:00,1.05596,1.05597,1.05466,1.05515,300783586.0
2007-07-20 18:00:00,1.05514,1.05537,1.05439,1.05496,294019452.0
2007-07-20 18:15:00,1.05501,1.05507,1.05388,1.05441,248435722.0
2007-07-20 18:30:00,1.05435,1.05445,1.05318,1.05331,258527846.0
2007-07-20 18:45:00,1.0534,1.05344,1.05085,1.05133,171789030.0
2007-07-20 19:00:00,1.05144,1.05262,1.05113,1.05195,220176324.0
2007-07-20 19:15:00,1.05224,1.05352,1.05184,1.05335,325143949.0
2007-07-20 19:30:00,1.05341,1.0545,1.05237,1.05428,286692674.0
2007-07-20 19:45:00,1.05432,1.05514,1.05265,1.05463,232003868.0
2007-07-20 20:00:00,1.05457,1.05507,1.05324,1.05482,289727034.0
2007-07-20 20:15:00,1.05469,1.05548,1.05442,1.05548,216149973.0
2007-07-20 20:30:00,1.05524,1.05551,1.05447,1.0549,174225536.0
2007-07-20 20:45:00,1.05481,1.05574,1.05406,1.05568,311913361.0
2007-07-20 21:00:00,1.05566,1.05579,1.05418,1.05486,171786319.0
2007-07-20 21:15:00,1.05495,1.05526,1.05375,1.05494,351541457.0
2007-07-20 21:30:00,1.05499,1.05513,1.05393,1.05487,253113810.0
2007-07-20 21:45:00,1.05493,1.05528,1.0542,1.05524,231762823.0
2007-07-20 22:00:00,1.05527,1.05614,1.05505,1.05587,200340563.0
2007-07-20 22:15:00,1.05595,1.05651,1.05491,1.05611,241966427.0
2007-07-20 22:30:00,1.05618,1.0564,1.05541,1.05627,205812157.0
2007-07-20 22:45:00,1.05629,1.05683,1.05561,1.05669,129414165.0
2007-07-22 23:00:00,1.05654,1.05657,1.05556,1.05624,270050419.0
2007-07-22 23:15:00,1.0561,1.05665,1.05584,1.05607,223254837.0
2007-07-22 23:30:00,1.05605,1.05619,1.05443,1.05564,146695415.0
2007-07-22 23:45:00,1.05566,1.05587,1.05521,1.05581,234654702.0
2007-07-23 00:00:00,1.05578,1.05592,1.0546,1.05569,135986664.0
2007-07-23 00:15:00,1.05576,1.05586,1.0547,1.05541,330115309.0
2007-07-23 00:30:00,1.0553,1.05599,1.05479,1.05532,200730046.0
2007-07-23 00:45:00,1.05534,1.05588,1.05443,1.05544,295389608.0
2007-07-23 01:00:00,1.05554,1.05607,1.05519,1.05523,156585111.0
2007-07-23 01:15:00,1.05512,1.0562,1.0549,1.0562,300189773.0
2007-07-23 01:30:00,1.05633,1.05685,1.05532,1.05672,236439227.0
2007-07-23 01:45:00,1.05672,1.05676,1.0554,1.05647,196304882.0
2007-07-23 02:00:00,1.05646,1.05654,1.05525,1.0565,190912540.0
2007-07-23 02:15:00,1.05646,1.05702,1.05564,1.057,233998707.0
2007-07-23 02:30:00,1.05691,1.05764,1.05575,1.05751,340281766.0
2007-07-23 02:45:00,1.0576,1.05794,1.05562,1.05578,154853848.0
2007-07-23 03:00:00,1.05569,1.05614,1.05454,1.05496,298318470.0
2007-07-23 03:15:00,1.05488,1.05499,1.05364,1.05439,204448650.0
2007-07-23 03:30:00,1.05474,1.05612,1.05464,1.05569,331259042.0
2007-07-23 03:45:00,1.05559,1.05578,1.05461,1.05577,133243615.0
2007-07-23 04:00:00,1.05588,1.05651,1.05568,1.05651,227849865.0
2007-07-23 04:15:00,1.05649,1.05649,1.05512,1.05628,145824406.0
2007-07-23 04:30:00,1.05623,1.05686,1.0559,1.05649,228024578.0
2007-07-23 04:45:00,1.0566,1.05669,1.05599,1.05667,274082121.0
2007-07-23 05:00:00,1.0567,1.05693,1.05576,1.05686,129696841.0
2007-07-23 05:15:00,1.05687,1.05719,1.056,1.05697,206412196.0
2007-07-23 05:30:00,1.05684,1.05738,1.056,1.05724,244461092.0
2007-07-23 05:45:00,1.05719,1.05754,1.05661,1.05677,200793748.0
2007-07-23 06:00:00,1.05671,1.05678,1.05613,1.05631,231918280.0
2007-07-23 06:15:00,1.05628,1.05715,1.05603,1.05693,250081002.0
2007-07-23 06:30:00,1.05674,1.05699,1.05552,1.05621,306701314.0
2007-07-23 06:45:00,1.05619,1.05665,1.05531,1.05626,164649107.0
2007-07-23 07:00:00,1.05617,1.05675,1.05557,1.05652,310205396.0
2007-07-23 07:15:00,1.05657,1.05675,1.05586,1.05648,176086104.0
2007-07-23 07:30:00,1.0567,1.0576,1.05661,1.05735,220791069.0
2007-07-23 07:45:00,1.05727,1.05757,1.05634,1.05741,294139153.0
2007-07-23 08:00:00,1.05754,1.05793,1.05689,1.05775,231183283.0
2007-07-23 08:15:00,1.05775,1.05859,1.05702,1.05821,274747112.0
2007-07-23 08:30:00,1.05809,1.05893,1.05784,1.05797,327866968.0
2007-07-23 08:45:00,1.05768,1.05866,1.05714,1.05818,218573812.0
2007-07-23 09:00:00,1.058,1.05837,1.05708,1.05795,175039223.0
2007-07-23 09:15:00,1.0579,1.05872,1.05784,1.05836,252860807.0
2007-07-23 09:30:00,1.05829,1.05948,1.05766,1.059,250391060.0
2007-07-23 09:45:00,1.05882,1.05981,1.05854,1.05981,291790460.0
2007-07-23 10:00:00,1.05982,1.05996,1.05842,1.0589,304357710.0
2007-07-23 10:15:00,1.05898,1.06052,1.05867,1.0604,337472076.0
2007-07-23 10:30:00,1.06055,1.06168,1.0599,1.06168,356553013.0
2007-07-23 10:45:00,1.06158,1.06208,1.06135,1.06177,370875807.0
2007-07-23 11:00:00,1.0618,1.06264,1.06169,1.06264,251239218.0
2007-07-23 11:15:00,1.06262,1.06344,1.06262,1.06333,252541576.0
2007-07-23 11:30:00,1.0632,1.06361,1.06173,1.06257,194552957.0
2007-07-23 11:45:00,1.06262,1.06361,1.06249,1.06361,239351034.0
2007-07-23 12:00:00,1.06368,1.06372,1.06206,1.06353,371928800.0
2007-07-23 12:15:00,1.0634,1.0635,1.06091,1.06183,190737416.0
2007-07-23 12:30:00,1.06182,1.06292,1.06182,1.06273,258782325.0
2007-07-23 12:45:00,1.06274,1.06274,1.06175,1.06192,216876734.0
2007-07-23 13:00:00,1.06166,1.06263,1.06154,1.06231,253457922.0
2007-07-23 13:15:00,1.06216,1.06333,1.06215,1.06322,253285794.0
2007-07-23 13:30:00,1.06319,1.06344,1.06221,1.06334,305275468.0
2007-07-23 13:45:00,1.06338,1.06354,1.06287,1.06335,225290419.0
2007-07-23 14:00:00,1.0633,1.06334,1.06272,1.06287,328120267.0
2007-07-23 14:15:00,1.06284,1.06384,1.06221,1.06384,260962441.0
2007-07-23 14:30:00,1.06392,1.06418,1.06289,1.06414,300338351.0
2007-07-23 14:45:00,1.06427,1.06435,1.06287,1.06427,312237163.0
2007-07-23 15:00:00,1.06423,1.0643,1.06362,1.06418,293975023.0
2007-07-23 15:15:00,1.06417,1.06459,1.06374,1.06429,209977282.0
2007-07-23 15:30:00,1.06426,1.0651,1.06413,1.06413,186766112.0
2007-07-23 15:45:00,1.06498,1.06498,1.06334,1.06381,168462398.0
2007-07-23 16:00:00,1.06385,1.06443,1.06351,1.06394,325377574.0
2007-07-23 16:15:00,1.06387,1.0645,1.06303,1.06425,244876295.0
2007-07-23 16:30:00,1.06415,1.06471,1.06398,1.06458,212863033.0
2007-07-23 16:45:00,1.06482,1.06559,1.06385,1.06559,218942216.0
2007-07-23 17:00:00,1.06562,1.06562,1.06428,1.06494,241958800.0
2007-07-23 17:15:00,1.06494,1.06541,1.06413,1.0653,178395088.0
2007-07-23 17:30:00,1.06542,1.06579,1.06513,1.0654,153499001.0
2007-07-23 17:45:00,1.06546,1.06548,1.06411,1.06473,244721708.0
2007-07-23 18:00:00,1.06468,1.06537,1.06415,1.06536,340245010.0
2007-07-23 18:15:00,1.06533,1.06562,1.06509,1.06527,327708695.0
2007-07-23 18:30:00,1.06536,1.06538,1.06393,1.06519,177938860.0
2007-07-23 18:45:00,1.06523,1.0655,1.06482,1.06544,356457801.0
2007-07-23 19:00:00,1.06542,1.06599,1.06433,1.06599,214443439.0
2007-07-23 19:15:00,1.06601,1.06658,1.06586,1.06629,277719401.0
2007-07-23 19:30:00,1.06628,1.06654,1.06467,1.06633,445489584.0
2007-07-23 19:45:00,1.06632,1.06652,1.06568,1.06623,229172648.0
2007-07-23 20:00:00,1.06609,1.0664,1.06558,1.06575,226468333.0
2007-07-23 20:15:00,1.06577,1.06611,1.0649,1.06557,310347805.0
2007-07-23 20:30:00,1.0659,1.06597,1.06492,1.06513,297017504.0
2007-07-23 20:45:00,1.0651,1.06519,1.06418,1.06493,233415366.0
2007-07-23 21:00:00,1.06495,1.06499,1.06432,1.06469,253504330.0
2007-07-23 21:15:00,1.06472,1.06517,1.06425,1.0649,240427793.0
2007-07-23 21:30:00,1.06496,1.06529,1.06406,1.06511,332473144.0
2007-07-23 21:45:00,1.06503,1.06527,1.06395,1.06506,231871578.0
2007-07-23 22:00:00,1.06527,1.06559,1.06461,1.06506,224507978.0
2007-07-23 22:15:00,1.06499,1.06528,1.0643,1.0648,207637222.0
2007-07-23 22:30:00,1.0649,1.06516,1.06383,1.06457,300281979.0
2007-07-23 22:45:00,1.06465,1.06517,1.06392,1.06474,202749436.0
2007-07-23 23:00:00,1.0646,1.0655,1.06413,1.06549,175074419.0
2007-07-23 23:15:00,1.0655,1.06564,1.06409,1.06525,232766293.0
2007-07-23 23:30:00,1.06513,1.06564,1.06432,1.06537,346645339.0
2007-07-23 23:45:00,1.06536,1.06543,1.06376,1.06433,162649127.0
2007-07-24 00:00:00,1.06426,1.06475,1.0632,1.06422,318791507.0
2007-07-24 00:15:00,1.06424,1.06515,1.06387,1.06447,201560957.0
2007-07-24 00:30:00,1.0647,1.0652,1.06422,1.06482,309674278.0
2007-07-24 00:45:00,1.06482,1.06498,1.06379,1.06486,145601288.0
2007-07-24 01:00:00,1.0649,1.06498,1.06434,1.06479,209288001.0
2007-07-24 01:15:00,1.06478,1.06491,1.06379,1.06478,161087621.0
2007-07-24 01:30:00,1.06478,1.06502,1.06414,1.06441,230322937.0
2007-07-24 01:45:00,1.06451,1.06455,1.06348,1.06421,274117738.0
2007-07-24 02:00:00,1.06423,1.06449,1.06387,1.06424,271478952.0
2007-07-24 02:15:00,1.0642,1.06516,1.06412,1.0651,233567623.0
2007-07-24 02:30:00,1.06499,1.06499,1.06334,1.06425,160055932.0
2007-07-24 02:45:00,1.06426,1.06445,1.0637,1.064,211353580.0
2007-07-24 03:00:00,1.06396,1.06428,1.06292,1.06373,145771014.0
2007-07-24 03:15:00,1.0639,1.06404,1.06286,1.06362,306084202.0
2007-07-24 03:30:00,1.06347,1.06465,1.06289,1.06455,196251071.0
2007-07-24 03:45:00,1.06455,1.06478,1.06312,1.06457,311029330.0
2007-07-24 04:00:00,1.0647,1.06552,1.06431,1.06539,164214812.0
2007-07-24 04:15:00,1.06534,1.06689,1.06396,1.06674,368151326.0
2007-07-24 04:30:00,1.06685,1.06693,1.06578,1.0663,229516381.0
2007-07-24 04:45:00,1.06634,1.06634,1.06498,1.06629,173149187.0
2007-07-24 05:00:00,1.06636,1.06636,1.06423,1.06463,194000742.0
2007-07-24 05:15:00,1.06457,1.06554,1.06342,1.06554,289803419.0
2007-07-24 05:30:00,1.06533,1.06554,1.06454,1.06528,199792344.0
2007-07-24 05:45:00,1.06533,1.06553,1.0645,1.0647,227449983.0
2007-07-24 06:00:00,1.06465,1.06524,1.0639,1.0651,233598590.0
2007-07-24 06:15:00,1.06506,1.06552,1.06446,1.06533,334376716.0
2007-07-24 06:30:00,1.06518,1.0662,1.06498,1.06584,238906921.0
2007-07-24 06:45:00,1.06573,1.06603,1.06517,1.06579,246205502.0
2007-07-24 07:00:00,1.06575,1.06613,1.06493,1.06598,238119766.0
2007-07-24 07:15:00,1.06596,1.0661,1.06493,1.06523,300499988.0
2007-07-24 07:30:00,1.06495,1.06548,1.0643,1.06496,301293609.0
2007-07-24 07:45:00,1.06509,1.06546,1.06442,1.06495,226678342.0
2007-07-24 08:00:00,1.0651,1.06547,1.06478,1.06534,234718252.0
2007-07-24 08:15:00,1.06534,1.0656,1.06419,1.06487,437049155.0
2007-07-24 08:30:00,1.06488,1.065,1.06413,1.06449,271245319.0
2007-07-24 08:45:00,1.06447,1.0649,1.06361,1.06467,213861568.0
2007-07-24 09:00:00,1.06476,1.06574,1.06446,1.06571,366502402.0
2007-07-24 09:15:00,1.06576,1.06587,1.06434,1.06494,182559892.0
2007-07-24 09:30:00,1.06486,1.06522,1.06418,1.06487,323808527.0
2007-07-24 09:45:00,1.06502,1.06582,1.06482,1.06541,345501124.0
2007-07-24 10:00:00,1.0655,1.06585,1.06472,1.06544,244039180.0
2007-07-24 10:15:00,1.06545,1.06653,1.06532,1.06643,157960108.0
2007-07-24 10:30:00,1.06635,1.0666,1.06542,1.06581,173055097.0
2007-07-24 10:45:00,1.06588,1.06752,1.06527,1.06718,234874146.0
2007-07-24 11:00:00,1.0671,1.0671,1.06603,1.06658,223404483.0
2007-07-24 11:15:00,1.06636,1.06659,1.06583,1.06589,204582940.0
2007-07-24 11:30:00,1.06594,1.06619,1.06494,1.06597,246724795.0
2007-07-24 11:45:00,1.06603,1.06631,1.06557,1.06586,326825283.0
2007-07-24 12:00:00,1.06592,1.06605,1.06502,1.06589,164506403.0
2007-07-24 12:15:00,1.06496,1.06615,1.06496,1.06555,182874234.0
2007-07-24 12:30:00,1.06565,1.0659,1.06512,1.06523,211451180.0
2007-07-24 12:45:00,1.06524,1.06581,1.06478,1.06525,292793991.0
2007-07-24 13:00:00,1.06529,1.06587,1.06463,1.06569,316359403.0
2007-07-24 13:15:00,1.06567,1.06591,1.06465,1.065,291185057.0
2007-07-24 13:30:00,1.06487,1.06507,1.06374,1.06434,262892513.0
2007-07-24 13:45:00,1.06449,1.06481,1.06404,1.06418,337361514.0
2007-07-24 14:00:00,1.06423,1.06465,1.06312,1.06465,220734825.0
2007-07-24 14:15:00,1.06473,1.06501,1.0636,1.06448,298520914.0
2007-07-24 14:30:00,1.06457,1.06479,1.06369,1.06382,250124844.0
2007-07-24 14:45:00,1.06393,1.06429,1.06357,1.06385,256275701.0
2007-07-24 15:00:00,1.06405,1.06427,1.06293,1.06427,215546451.0
2007-07-24 15:15:00,1.0643,1.06442,1.06365,1.06378,265423168.0
2007-07-24 15:30:00,1.06384,1.06413,1.06282,1.06352,193946467.0
2007-07-24 15:45:00,1.06354,1.06406,1.0626,1.0634,364379488.0
2007-07-24 16:00:00,1.06333,1.06391,1.06303,1.06334,244298979.0
2007-07-24 16:15:00,1.06331,1.06429,1.06308,1.06381,192666704.0
2007-07-24 16:30:00,1.06401,1.06441,1.06359,1.06415,255995286.0
2007-07-24 16:45:00,1.06435,1.06471,1.06397,1.0647,254632833.0
2007-07-24 17:00:00,1.06472,1.06495,1.06444,1.06461,366814663.0
2007-07-24 17:15:00,1.06474,1.0648,1.06355,1.06451,357592482.0
2007-07-24 17:30:00,1.06442,1.06487,1.06327,1.06444,334079425.0
2007-07-24 17:45:00,1.06439,1.06524,1.06379,1.06495,298785025.0
2007-07-24 18:00:00,1.06505,1.06537,1.06373,1.06475,303435379.0
2007-07-24 18:15:00,1.06493,1.06581,1.06466,1.06524,245691564.0
2007-07-24 18:30:00,1.06527,1.06626,1.06516,1.0654,254403831.0
2007-07-24 18:45:00,1.06545,1.06607,1.06463,1.06558,172215137.0
2007-07-24 19:00:00,1.06565,1.06631,1.06507,1.06558,220783747.0
2007-07-24 19:15:00,1.06581,1.06583,1.06492,1.06524,341676153.0
2007-07-24 19:30:00,1.06526,1.06584,1.06474,1.06558,268992525.0
2007-07-24 19:45:00,1.06563,1.06564,1.06433,1.0646,232774252.0
2007-07-24 20:00:00,1.06461,1.06483,1.06351,1.06458,293707481.0
2007-07-24 20:15:00,1.0645,1.06465,1.06339,1.06412,222051078.0
2007-07-24 20:30:00,1.0638,1.06485,1.0638,1.06422,176828641.0
2007-07-24 20:45:00,1.06415,1.06458,1.06338,1.06456,310672076.0
2007-07-24 21:00:00,1.06463,1.06463,1.06275,1.06366,163515998.0
2007-07-24 21:15:00,1.06373,1.06384,1.06233,1.06303,300862815.0
2007-07-24 21:30:00,1.06306,1.06308,1.06011,1.06023,254462081.0
2007-07-24 21:45:00,1.06028,1.06073,1.05942,1.05999,233847502.0
2007-07-24 22:00:00,1.05994,1.06074,1.05961,1.06006,197006056.0
2007-07-24 22:15:00,1.06011,1.06088,1.05936,1.06037,245695404.0
2007-07-24 22:30:00,1.06044,1.06048,1.05919,1.06001,208694048.0
2007-07-24 22:45:00,1.05999,1.06077,1.05943,1.0605,132799615.0
2007-07-24 23:00:00,1.0605,1.06078,1.0595,1.05981,277575140.0
2007-07-24 23:15:00,1.05986,1.06003,1.0589,1.05933,239335415.0
2007-07-24 23:30:00,1.05927,1.05942,1.05777,1.05906,130934559.0
2007-07-24 23:45:00,1.05909,1.05959,1.05887,1.05949,236102014.0
2007-07-25 00:00:00,1.05945,1.0605,1.05842,1.06026,133393955.0
2007-07-25 00:15:00,1.06035,1.06083,1.05926,1.06048,326829505.0
2007-07-25 00:30:00,1.06024,1.0608,1.05959,1.06075,203359008.0
2007-07-25 00:45:00,1.0608,1.06186,1.05998,1.06168,311310277.0
2007-07-25 01:00:00,1.06173,1.06173,1.06065,1.06153,154696511.0
2007-07-25 01:15:00,1.06145,1.06163,1.06029,1.06119,312908132.0
2007-07-25 01:30:00,1.06129,1.06143,1.06004,1.06025,236275548.0
2007-07-25 01:45:00,1.06029,1.06075,1.05956,1.06069,193180439.0
2007-07-25 02:00:00,1.06072,1.06146,1.06014,1.06111,193410672.0
2007-07-25 02:15:00,1.06101,1.06126,1.05962,1.06087,240736971.0
2007-07-25 02:30:00,1.06084,1.06105,1.05967,1.06069,358920917.0
2007-07-25 02:45:00,1.06086,1.06106,1.05979,1.06016,156235301.0
2007-07-25 03:00:00,1.05997,1.06041,1.05779,1.06018,310468345.0
2007-07-25 03:15:00,1.06015,1.06027,1.05871,1.05919,204010577.0
2007-07-25 03:30:00,1.05948,1.06348,1.05948,1.06348,328523174.0
2007-07-25 03:45:00,1.06346,1.06368,1.0623,1.0634,135331609.0
2007-07-25 04:00:00,1.06348,1.06398,1.06289,1.06346,225627866.0
2007-07-25 04:15:00,1.06353,1.06394,1.06259,1.06391,160966249.0
2007-07-25 04:30:00,1.06391,1.06583,1.06363,1.06555,236716617.0
2007-07-25 04:45:00,1.06559,1.06562,1.06482,1.06555,277176313.0
2007-07-25 05:00:00,1.06561,1.06624,1.06449,1.06571,133120904.0
2007-07-25 05:15:00,1.06578,1.06627,1.06475,1.06616,208422664.0
2007-07-25 05:30:00,1.06613,1.06685,1.06548,1.06637,251409880.0
2007-07-25 05:45:00,1.06638,1.06671,1.0658,1.06648,195903705.0
2007-07-25 06:00:00,1.06645,1.06693,1.06597,1.06628,230448517.0
2007-07-25 06:15:00,1.0662,1.0667,1.06542,1.0667,254276539.0
2007-07-25 06:30:00,1.06663,1.06682,1.06521,1.06639,305333101.0
2007-07-25 06:45:00,1.06639,1.06648,1.06521,1.06625,162776835.0
2007-07-25 07:00:00,1.06622,1.06678,1.06552,1.0663,309338361.0
2007-07-25 07:15:00,1.06647,1.06759,1.06627,1.06714,175850467.0
2007-07-25 07:30:00,1.06734,1.0674,1.06661,1.06728,226100710.0
2007-07-25 07:45:00,1.06732,1.06737,1.06576,1.0672,298210510.0
2007-07-25 08:00:00,1.0673,1.06787,1.06616,1.06701,235324086.0
2007-07-25 08:15:00,1.06706,1.06768,1.06593,1.06726,261775661.0
2007-07-25 08:30:00,1.06727,1.06759,1.06676,1.06736,352387828.0
2007-07-25 08:45:00,1.0671,1.0684,1.06703,1.06796,215048691.0
2007-07-25 09:00:00,1.06787,1.06814,1.0664,1.06735,175037633.0
2007-07-25 09:15:00,1.06726,1.06826,1.06686,1.06712,257612946.0
2007-07-25 09:30:00,1.06715,1.06823,1.06714,1.06817,247502596.0
2007-07-25 09:45:00,1.0682,1.07066,1.0682,1.06998,305008428.0
2007-07-25 10:00:00,1.06982,1.06986,1.06833,1.06939,306624183.0
2007-07-25 10:15:00,1.06944,1.06986,1.06871,1.06925,331146849.0
2007-07-25 10:30:00,1.06933,1.06995,1.06784,1.06994,347162274.0
2007-07-25 10:45:00,1.06983,1.0726,1.06983,1.07259,357886335.0
2007-07-25 11:00:00,1.07262,1.07295,1.07182,1.0725,258707858.0
2007-07-25 11:15:00,1.07239,1.07316,1.07192,1.07221,256757615.0
2007-07-25 11:30:00,1.07204,1.07229,1.07069,1.07207,194852891.0
2007-07-25 11:45:00,1.07216,1.07268,1.07185,1.07221,244169281.0
2007-07-25 12:00:00,1.07229,1.07245,1.07119,1.07219,363917437.0
2007-07-25 12:15:00,1.07221,1.07283,1.07143,1.07241,195963352.0
2007-07-25 12:30:00,1.07235,1.07263,1.07145,1.07154,262473804.0
2007-07-25 12:45:00,1.07152,1.07205,1.07115,1.07192,214261068.0
2007-07-25 13:00:00,1.0717,1.07348,1.07154,1.07315,261301552.0
2007-07-25 13:15:00,1.07307,1.07325,1.07199,1.07203,252196822.0
2007-07-25 13:30:00,1.07195,1.07205,1.07097,1.07157,297752737.0
2007-07-25 13:45:00,1.07158,1.07188,1.07128,1.07163,224226223.0
2007-07-25 14:00:00,1.07158,1.0725,1.07138,1.07202,344466518.0
2007-07-25 14:15:00,1.07188,1.07278,1.07132,1.07222,257485917.0
2007-07-25 14:30:00,1.07227,1.0731,1.07168,1.07298,289481154.0
2007-07-25 14:45:00,1.07307,1.07354,1.07195,1.07354,310321526.0
2007-07-25 15:00:00,1.07354,1.07447,1.07313,1.07399,296803734.0
2007-07-25 15:15:00,1.07391,1.07399,1.07315,1.07371,204812733.0
2007-07-25 15:30:00,1.07362,1.07467,1.07345,1.07369,183859684.0
2007-07-25 15:45:00,1.07456,1.07513,1.07412,1.07473,163154598.0
2007-07-25 16:00:00,1.07477,1.07556,1.07416,1.07462,331834186.0
2007-07-25 16:15:00,1.07468,1.07516,1.07336,1.07433,241218782.0
2007-07-25 16:30:00,1.07418,1.07418,1.07148,1.07167,208702997.0
2007-07-25 16:45:00,1.07181,1.07193,1.07125,1.07165,220282016.0
2007-07-25 17:00:00,1.07185,1.07262,1.07136,1.07226,242922965.0
2007-07-25 17:15:00,1.0722,1.07231,1.07031,1.07173,177816264.0
2007-07-25 17:30:00,1.07174,1.0718,1.07092,1.07138,152135944.0
2007-07-25 17:45:00,1.07152,1.07207,1.07089,1.07147,234282672.0
2007-07-25 18:00:00,1.07142,1.07191,1.07098,1.07181,334824450.0
2007-07-25 18:15:00,1.07171,1.07211,1.07138,1.0715,324104434.0
2007-07-25 18:30:00,1.07159,1.07184,1.06994,1.07145,190623740.0
2007-07-25 18:45:00,1.07141,1.07176,1.0707,1.07149,369437606.0
2007-07-25 19:00:00,1.07145,1.07208,1.0707,1.07143,214238215.0
2007-07-25 19:15:00,1.07129,1.07176,1.07098,1.07155,270009647.0
2007-07-25 19:30:00,1.07151,1.07194,1.07061,1.0719,438907800.0
2007-07-25 19:45:00,1.07177,1.07209,1.07085,1.07181,237174080.0
2007-07-25 20:00:00,1.07176,1.07187,1.07088,1.07139,228862844.0
2007-07-25 20:15:00,1.0714,1.07151,1.07013,1.07058,306917376.0
2007-07-25 20:30:00,1.0709,1.07108,1.07019,1.07073,300815546.0
2007-07-25 20:45:00,1.07078,1.07148,1.07014,1.07142,233494639.0
2007-07-25 21:00:00,1.07154,1.07226,1.07143,1.07226,248920669.0
2007-07-25 21:15:00,1.07241,1.0725,1.07157,1.07178,231799301.0
2007-07-25 21:30:00,1.07169,1.07186,1.07073,1.07139,381386672.0
2007-07-25 21:45:00,1.07138,1.07228,1.07107,1.07176,229410028.0
2007-07-25 22:00:00,1.07192,1.07196,1.07086,1.07127,222904101.0
2007-07-25 22:15:00,1.07127,1.07182,1.07071,1.07147,267769104.0
2007-07-25 22:30:00,1.07163,1.07169,1.07043,1.0712,289005063.0
2007-07-25 22:45:00,1.07127,1.07185,1.07089,1.0717,194638397.0
2007-07-25 23:00:00,1.07151,1.07308,1.0706,1.0724,177155805.0
2007-07-25 23:15:00,1.07248,1.07269,1.07132,1.07253,228805133.0
2007-07-25 23:30:00,1.07242,1.07319,1.07165,1.0729,357194440.0
2007-07-25 23:45:00,1.0729,1.07308,1.0721,1.07293,164773723.0
2007-07-26 00:00:00,1.07279,1.07374,1.07223,1.07361,308031884.0
2007-07-26 00:15:00,1.07354,1.07389,1.07277,1.07326,192285636.0
2007-07-26 00:30:00,1.07344,1.07422,1.07294,1.07411,306048752.0
2007-07-26 00:45:00,1.07415,1.07428,1.07247,1.07347,146578639.0
2007-07-26 01:00:00,1.07342,1.0737,1.07249,1.07362,217635913.0
2007-07-26 01:15:00,1.07362,1.07455,1.07261,1.07424,165330501.0
2007-07-26 01:30:00,1.07424,1.07436,1.07379,1.07406,237894328.0
2007-07-26 01:45:00,1.07409,1.07487,1.07397,1.07477,277905676.0
2007-07-26 02:00:00,1.07469,1.07482,1.0743,1.0743,280953324.0
2007-07-26 02:15:00,1.07417,1.07456,1.07358,1.07435,232575118.0
2007-07-26 02:30:00,1.07424,1.07455,1.07328,1.07446,164540415.0
2007-07-26 02:45:00,1.07436,1.0745,1.07339,1.0736,218434582.0
2007-07-26 03:00:00,1.07366,1.07395,1.07271,1.0734,145810005.0
2007-07-26 03:15:00,1.07351,1.07382,1.07251,1.07319,329134799.0
2007-07-26 03:30:00,1.07298,1.07384,1.07275,1.07328,195167367.0
2007-07-26 03:45:00,1.07325,1.07325,1.07154,1.07291,308861350.0
2007-07-26 04:00:00,1.07305,1.07341,1.07185,1.07185,163092285.0
2007-07-26 04:15:00,1.07175,1.07225,1.07073,1.07205,359368764.0
2007-07-26 04:30:00,1.07217,1.07254,1.07137,1.07193,237427326.0
2007-07-26 04:45:00,1.07195,1.07239,1.07097,1.07234,181205445.0
2007-07-26 05:00:00,1.07241,1.07279,1.07146,1.07268,191472950.0
2007-07-26 05:15:00,1.0727,1.07357,1.07138,1.07242,279679566.0
2007-07-26 05:30:00,1.07224,1.07341,1.0721,1.07341,264772204.0
2007-07-26 05:45:00,1.07347,1.07361,1.07308,1.07354,219098570.0
2007-07-26 06:00:00,1.07331,1.07389,1.07275,1.0733,233157474.0
2007-07-26 06:15:00,1.0733,1.07408,1.07296,1.07387,368519023.0
2007-07-26 06:30:00,1.0738,1.07384,1.07258,1.07337,235076696.0
2007-07-26 06:45:00,1.0733,1.07388,1.07329,1.07373,249645949.0
2007-07-26 07:00:00,1.07368,1.074,1.07244,1.07359,242000345.0
2007-07-26 07:15:00,1.07362,1.07428,1.07296,1.07388,299854994.0
2007-07-26 07:30:00,1.07351,1.07422,1.07302,1.07392,307899389.0
2007-07-26 07:45:00,1.07388,1.07425,1.07317,1.07372,230030094.0
2007-07-26 08:00:00,1.07381,1.07381,1.07268,1.07306,234089133.0
2007-07-26 08:15:00,1.07303,1.07327,1.07188,1.07305,441817591.0
2007-07-26 08:30:00,1.07304,1.07328,1.07212,1.07252,266226673.0
2007-07-26 08:45:00,1.07262,1.07321,1.07213,1.07277,218772275.0
2007-07-26 09:00:00,1.0729,1.07326,1.07245,1.07272,361851225.0
2007-07-26 09:15:00,1.07271,1.07307,1.07163,1.07299,189810600.0
2007-07-26 09:30:00,1.07293,1.07395,1.07273,1.07395,314122096.0
2007-07-26 09:45:00,1.07402,1.07425,1.07273,1.07323,339307054.0
2007-07-26 10:00:00,1.07326,1.0733,1.07244,1.07268,235601209.0
2007-07-26 10:15:00,1.07266,1.07276,1.0721,1.07245,153510111.0
2007-07-26 10:30:00,1.07237,1.07325,1.07183,1.07325,174267551.0
2007-07-26 10:45:00,1.07334,1.07336,1.07197,1.0731,234566987.0
2007-07-26 11:00:00,1.073,1.07342,1.07232,1.07306,212926367.0
2007-07-26 11:15:00,1.07283,1.0732,1.07255,1.073,211700618.0
2007-07-26 11:30:00,1.07301,1.07361,1.07191,1.07328,244908698.0
2007-07-26 11:45:00,1.07337,1.07382,1.07288,1.07373,325218112.0
2007-07-26 12:00:00,1.07371,1.07424,1.07325,1.07393,162504216.0
2007-07-26 12:15:00,1.07295,1.07479,1.07295,1.0735,179068931.0
2007-07-26 12:30:00,1.07347,1.07381,1.07284,1.07284,197408634.0
2007-07-26 12:45:00,1.07274,1.07277,1.07142,1.072,294051764.0
2007-07-26 13:00:00,1.07201,1.07228,1.06892,1.06965,304826356.0
2007-07-26 13:15:00,1.06967,1.0699,1.06767,1.06865,284712648.0
2007-07-26 13:30:00,1.06843,1.06843,1.06577,1.06739,260683615.0
2007-07-26 13:45:00,1.06743,1.06781,1.06664,1.06711,339601979.0
2007-07-26 14:00:00,1.06729,1.06813,1.0668,1.06693,218283704.0
2007-07-26 14:15:00,1.06693,1.06716,1.06375,1.06434,298180917.0
2007-07-26 14:30:00,1.06437,1.06486,1.06283,1.06353,253555843.0
2007-07-26 14:45:00,1.0635,1.06459,1.06277,1.06403,259617858.0
2007-07-26 15:00:00,1.06422,1.06422,1.06028,1.06028,216882579.0
2007-07-26 15:15:00,1.06022,1.06102,1.05904,1.06046,260030858.0
2007-07-26 15:30:00,1.06025,1.06025,1.05855,1.05983,197451998.0
2007-07-26 15:45:00,1.05993,1.06248,1.05929,1.06142,365312361.0
2007-07-26 16:00:00,1.06129,1.06248,1.06014,1.06237,244945711.0
2007-07-26 16:15:00,1.06223,1.06265,1.06123,1.06186,197142408.0
2007-07-26 16:30:00,1.06213,1.06302,1.06115,1.06121,247824791.0
2007-07-26 16:45:00,1.06135,1.06135,1.05975,1.06029,255425259.0
2007-07-26 17:00:00,1.06029,1.06052,1.05817,1.05917,353382190.0
2007-07-26 17:15:00,1.05937,1.05957,1.05717,1.05806,347749304.0
2007-07-26 17:30:00,1.05792,1.05979,1.05625,1.05977,335901975.0
2007-07-26 17:45:00,1.05963,1.05963,1.05765,1.05915,308962541.0
2007-07-26 18:00:00,1.05929,1.05955,1.05851,1.05852,306977989.0
2007-07-26 18:15:00,1.05848,1.05868,1.05716,1.05868,245255688.0
2007-07-26 18:30:00,1.05858,1.05858,1.05629,1.05631,254155604.0
2007-07-26 18:45:00,1.05632,1.05728,1.05542,1.05712,169171018.0
2007-07-26 19:00:00,1.05724,1.05804,1.05629,1.05774,208375357.0
2007-07-26 19:15:00,1.05801,1.05847,1.05598,1.05608,349018600.0
2007-07-26 19:30:00,1.05618,1.05661,1.05549,1.05581,258768115.0
2007-07-26 19:45:00,1.05578,1.05602,1.05468,1.05528,243084121.0
2007-07-26 20:00:00,1.05525,1.05526,1.05137,1.05224,299588440.0
2007-07-26 20:15:00,1.05214,1.05214,1.04936,1.05126,224013347.0
2007-07-26 20:30:00,1.05122,1.05195,1.04943,1.04943,182910260.0
2007-07-26 20:45:00,1.04933,1.04998,1.04711,1.04825,305696165.0
2007-07-26 21:00:00,1.04822,1.05016,1.04755,1.04992,164651728.0
2007-07-26 21:15:00,1.04994,1.05203,1.04935,1.05085,260303896.0
2007-07-26 21:30:00,1.05078,1.05078,1.04759,1.04904,259719985.0
2007-07-26 21:45:00,1.04927,1.05017,1.04874,1.04893,232304511.0
2007-07-26 22:00:00,1.04897,1.04901,1.04761,1.04807,190268347.0
2007-07-26 22:15:00,1.04811,1.0497,1.04793,1.0494,262646869.0
2007-07-26 22:30:00,1.04952,1.0498,1.04857,1.0491,205902359.0
2007-07-26 22:45:00,1.04907,1.04908,1.04735,1.04828,133050292.0
2007-07-26 23:00:00,1.04821,1.04821,1.04538,1.04613,279241347.0
2007-07-26 23:15:00,1.04598,1.04662,1.04442,1.0446,231540140.0
2007-07-26 23:30:00,1.04449,1.0448,1.04265,1.0448,159247492.0
2007-07-26 23:45:00,1.0448,1.04674,1.04442,1.04451,224256127.0
2007-07-27 00:00:00,1.04455,1.04647,1.04363,1.04621,136428732.0
2007-07-27 00:15:00,1.04622,1.04772,1.04459,1.04692,327407025.0
2007-07-27 00:30:00,1.04665,1.04852,1.04621,1.04802,205479158.0
2007-07-27 00:45:00,1.04797,1.04894,1.04677,1.04815,304198169.0
2007-07-27 01:00:00,1.04835,1.04928,1.04826,1.04892,161568478.0
2007-07-27 01:15:00,1.04883,1.04955,1.0471,1.04943,363245809.0
2007-07-27 01:30:00,1.04946,1.05159,1.04864,1.05159,241246950.0
2007-07-27 01:45:00,1.05185,1.05236,1.05062,1.05204,186973028.0
2007-07-27 02:00:00,1.05208,1.05361,1.05199,1.05312,136130903.0
2007-07-27 02:15:00,1.05317,1.05391,1.05254,1.05366,206186385.0
2007-07-27 02:30:00,1.05362,1.05397,1.05267,1.05298,268457182.0
2007-07-27 02:45:00,1.05299,1.05338,1.05251,1.05311,193768569.0
2007-07-27 03:00:00,1.05305,1.05526,1.05259,1.05492,230133561.0
2007-07-27 03:15:00,1.05474,1.05529,1.05392,1.05482,258517182.0
2007-07-27 03:30:00,1.05473,1.05503,1.0539,1.05418,312112147.0
2007-07-27 03:45:00,1.05408,1.05473,1.05282,1.05434,163617096.0
2007-07-27 04:00:00,1.05431,1.0554,1.05406,1.05536,302880551.0
2007-07-27 04:15:00,1.05547,1.05626,1.05514,1.0559,182167683.0
2007-07-27 04:30:00,1.05615,1.05622,1.05544,1.05583,228108744.0
2007-07-27 04:45:00,1.05591,1.05593,1.05397,1.05436,298601858.0
2007-07-27 05:00:00,1.05427,1.05481,1.05356,1.05441,243649553.0
2007-07-27 05:15:00,1.05442,1.05484,1.05339,1.0545,254659056.0
2007-07-27 05:30:00,1.05447,1.05463,1.05376,1.05457,317782541.0
2007-07-27 05:45:00,1.05422,1.05535,1.05399,1.05448,211640348.0
2007-07-27 06:00:00,1.05444,1.05524,1.05366,1.05499,166198959.0
2007-07-27 06:15:00,1.05488,1.05519,1.05426,1.05512,254026250.0
2007-07-27 06:30:00,1.05517,1.0552,1.05412,1.05466,245177628.0
2007-07-27 06:45:00,1.05455,1.05456,1.05079,1.05143,297122454.0
2007-07-27 07:00:00,1.05121,1.05183,1.05068,1.05095,304528960.0
2007-07-27 07:15:00,1.05091,1.05091,1.04905,1.04975,335720202.0
2007-07-27 07:30:00,1.04983,1.04983,1.04769,1.04795,356253893.0
2007-07-27 07:45:00,1.04778,1.04845,1.04709,1.04832,349696432.0
2007-07-27 08:00:00,1.0483,1.04835,1.04008,1.04029,261868552.0
2007-07-27 08:15:00,1.04014,1.04255,1.03981,1.04195,249094920.0
2007-07-27 08:30:00,1.04159,1.04159,1.03502,1.03686,196033946.0
2007-07-27 08:45:00,1.03701,1.03716,1.0331,1.03316,250897541.0
2007-07-27 09:00:00,1.03296,1.03499,1.03072,1.0342,359623108.0
2007-07-27 09:15:00,1.03411,1.03557,1.03375,1.03545,200800341.0
2007-07-27 09:30:00,1.03538,1.03753,1.03441,1.03746,262992922.0
2007-07-27 09:45:00,1.03752,1.04085,1.03748,1.04,223265713.0
2007-07-27 10:00:00,1.03966,1.03973,1.03664,1.03727,258773140.0
2007-07-27 10:15:00,1.03729,1.03978,1.03729,1.03789,250482667.0
2007-07-27 10:30:00,1.03804,1.04161,1.038,1.04142,304571084.0
2007-07-27 10:45:00,1.04151,1.04504,1.04081,1.04478,214964510.0
2007-07-27 11:00:00,1.04469,1.04486,1.04248,1.04458,336152226.0
2007-07-27 11:15:00,1.0444,1.04457,1.04161,1.04307,260457131.0
2007-07-27 11:30:00,1.04302,1.04307,1.04005,1.04162,278439626.0
2007-07-27 11:45:00,1.04172,1.04261,1.04112,1.04114,302899480.0
2007-07-27 12:00:00,1.04103,1.04294,1.04047,1.04294,284410246.0
2007-07-27 12:15:00,1.04297,1.04403,1.04268,1.04403,202839562.0
2007-07-27 12:30:00,1.04394,1.04459,1.04281,1.04281,179621520.0
2007-07-27 12:45:00,1.04375,1.04514,1.04347,1.04514,166543781.0
2007-07-27 13:00:00,1.04526,1.04541,1.04263,1.04263,318951833.0
2007-07-27 13:15:00,1.04243,1.04243,1.03996,1.04111,244745294.0
2007-07-27 13:30:00,1.04091,1.04141,1.03932,1.04129,208282425.0
2007-07-27 13:45:00,1.04155,1.04155,1.0403,1.04089,208778824.0
2007-07-27 14:00:00,1.04088,1.04323,1.0405,1.0428,234472702.0
2007-07-27 14:15:00,1.04264,1.04383,1.04166,1.04348,172045830.0
2007-07-27 14:30:00,1.04361,1.04518,1.04329,1.04505,149063795.0
2007-07-27 14:45:00,1.04515,1.04675,1.04488,1.04571,236233449.0
2007-07-27 15:00:00,1.04551,1.04569,1.04292,1.04315,332090040.0
2007-07-27 15:15:00,1.0431,1.04377,1.04212,1.04317,308222064.0
2007-07-27 15:30:00,1.04316,1.04327,1.04046,1.04149,185552416.0
2007-07-27 15:45:00,1.04149,1.04152,1.03723,1.03723,348621096.0
2007-07-27 16:00:00,1.03712,1.03938,1.03524,1.03927,217381536.0
2007-07-27 16:15:00,1.03912,1.03971,1.03739,1.03775,264421163.0
2007-07-27 16:30:00,1.03769,1.03792,1.03498,1.03738,435100380.0
2007-07-27 16:45:00,1.03741,1.0375,1.03388,1.03408,232410323.0
2007-07-27 17:00:00,1.03401,1.03444,1.03302,1.0335,231318831.0
2007-07-27 17:15:00,1.03337,1.03406,1.0326,1.03271,317928823.0
2007-07-27 17:30:00,1.033,1.03457,1.03291,1.03417,297914857.0
2007-07-27 17:45:00,1.03418,1.03438,1.03277,1.03291,237352306.0
2007-07-27 18:00:00,1.03297,1.03339,1.03198,1.03198,257895374.0
2007-07-27 18:15:00,1.0319,1.03396,1.03128,1.03308,241364212.0
2007-07-27 18:30:00,1.03312,1.03329,1.03107,1.0328,358886030.0
2007-07-27 18:45:00,1.03294,1.03314,1.03051,1.03101,224875959.0
2007-07-27 19:00:00,1.03123,1.03135,1.03038,1.0305,221648647.0
2007-07-27 19:15:00,1.03045,1.03306,1.03013,1.03167,254515125.0
2007-07-27 19:30:00,1.0318,1.03184,1.02972,1.03108,279448892.0
2007-07-27 19:45:00,1.03102,1.03344,1.03029,1.03339,187658902.0
2007-07-27 20:00:00,1.0333,1.03378,1.03255,1.03284,186563587.0
2007-07-27 20:15:00,1.03285,1.03323,1.02999,1.031,240367150.0
2007-07-27 20:30:00,1.03083,1.03105,1.02992,1.03023,358147432.0
2007-07-27 20:45:00,1.03026,1.03103,1.03007,1.03041,163928325.0
2007-07-27 21:00:00,1.03026,1.03167,1.0299,1.03146,305264334.0
2007-07-27 21:15:00,1.03144,1.03173,1.03054,1.03151,192213990.0
2007-07-27 21:30:00,1.03171,1.0318,1.03013,1.03124,327548303.0
2007-07-27 21:45:00,1.03122,1.03136,1.02912,1.0301,142676684.0
2007-07-27 22:00:00,1.03012,1.0303,1.02897,1.02908,224892734.0
2007-07-27 22:15:00,1.02909,1.02946,1.02843,1.02918,164155795.0
2007-07-27 22:30:00,1.02916,1.02916,1.02769,1.0279,228202989.0
2007-07-27 22:45:00,1.02798,1.02884,1.0274,1.02874,277902562.0
2007-07-29 23:00:00,1.02861,1.02906,1.02642,1.02747,138223250.0
2007-07-29 23:15:00,1.02749,1.02755,1.02457,1.02505,203333569.0
2007-07-29 23:30:00,1.02509,1.02562,1.02449,1.02555,235607635.0
2007-07-29 23:45:00,1.02554,1.02589,1.02476,1.02514,181264688.0
2007-07-30 00:00:00,1.02514,1.02514,1.02427,1.02482,201881427.0
2007-07-30 00:15:00,1.02484,1.02656,1.02352,1.02628,223667948.0
2007-07-30 00:30:00,1.02618,1.02877,1.02526,1.02864,302201869.0
2007-07-30 00:45:00,1.02861,1.03049,1.02794,1.03047,167709486.0
2007-07-30 01:00:00,1.0304,1.03096,1.02632,1.02718,337330721.0
2007-07-30 01:15:00,1.0272,1.02791,1.02677,1.02677,186102709.0
2007-07-30 01:30:00,1.02698,1.02721,1.02578,1.02703,229293149.0
2007-07-30 01:45:00,1.02711,1.02765,1.02583,1.02735,294957248.0
2007-07-30 02:00:00,1.02727,1.02858,1.02602,1.02835,293904830.0
2007-07-30 02:15:00,1.02822,1.02882,1.02762,1.02806,229562977.0
2007-07-30 02:30:00,1.02786,1.02896,1.02767,1.02896,184492926.0
2007-07-30 02:45:00,1.02887,1.02891,1.02709,1.02719,328659503.0
2007-07-30 03:00:00,1.02724,1.02728,1.02528,1.02572,170450155.0
2007-07-30 03:15:00,1.02574,1.02768,1.02539,1.02729,307805439.0
2007-07-30 03:30:00,1.02725,1.02751,1.02615,1.02723,231670291.0
2007-07-30 03:45:00,1.02725,1.0275,1.02694,1.02746,204306503.0
2007-07-30 04:00:00,1.02751,1.0276,1.0266,1.0269,212003417.0
2007-07-30 04:15:00,1.02687,1.02717,1.02604,1.0267,232132772.0
2007-07-30 04:30:00,1.02673,1.02699,1.02558,1.02665,200026385.0
2007-07-30 04:45:00,1.02672,1.02701,1.02533,1.02579,140472443.0
2007-07-30 05:00:00,1.02572,1.02628,1.02534,1.02597,273921516.0
2007-07-30 05:15:00,1.02603,1.02693,1.02558,1.02569,227567603.0
2007-07-30 05:30:00,1.02562,1.02617,1.02493,1.02616,160634286.0
2007-07-30 05:45:00,1.02616,1.02741,1.02569,1.02713,232293440.0
2007-07-30 06:00:00,1.02716,1.02743,1.02537,1.02615,137914852.0
2007-07-30 06:15:00,1.02622,1.0263,1.02475,1.02542,327923071.0
2007-07-30 06:30:00,1.02518,1.02581,1.02484,1.02496,201311244.0
2007-07-30 06:45:00,1.025,1.0252,1.02339,1.02461,317808064.0
2007-07-30 07:00:00,1.02476,1.02599,1.02446,1.02562,165150686.0
2007-07-30 07:15:00,1.02557,1.02586,1.02468,1.02566,359901534.0
2007-07-30 07:30:00,1.0258,1.02591,1.02389,1.02462,246623494.0
2007-07-30 07:45:00,1.02462,1.02509,1.02366,1.02497,179729470.0
2007-07-30 08:00:00,1.02513,1.0254,1.02321,1.02441,185980969.0
2007-07-30 08:15:00,1.0244,1.02445,1.02316,1.02409,280179488.0
2007-07-30 08:30:00,1.02387,1.02459,1.02387,1.02425,260651770.0
2007-07-30 08:45:00,1.02427,1.02573,1.02397,1.02561,220568706.0
2007-07-30 09:00:00,1.02543,1.02562,1.02418,1.02441,222933587.0
2007-07-30 09:15:00,1.02427,1.0244,1.02327,1.02414,348776638.0
2007-07-30 09:30:00,1.02405,1.02639,1.02395,1.02639,237467265.0
2007-07-30 09:45:00,1.02641,1.03001,1.02641,1.02903,261685253.0
2007-07-30 10:00:00,1.02898,1.02944,1.027,1.02828,235467350.0
2007-07-30 10:15:00,1.02826,1.02911,1.02808,1.02874,312246767.0
2007-07-30 10:30:00,1.02849,1.02982,1.02828,1.02963,321839649.0
2007-07-30 10:45:00,1.02972,1.02982,1.02671,1.02682,238158444.0
2007-07-30 11:00:00,1.02691,1.02691,1.02518,1.02574,228051099.0
2007-07-30 11:15:00,1.02575,1.0261,1.02433,1.02526,427222217.0
2007-07-30 11:30:00,1.02527,1.02597,1.02527,1.02537,261313471.0
2007-07-30 11:45:00,1.02534,1.02534,1.02371,1.02418,215734406.0
2007-07-30 12:00:00,1.02419,1.02489,1.02386,1.02488,346935588.0
2007-07-30 12:15:00,1.02485,1.02559,1.02268,1.0229,184897958.0
2007-07-30 12:30:00,1.02278,1.02278,1.01967,1.01991,295177231.0
2007-07-30 12:45:00,1.02,1.02052,1.01754,1.01983,336195274.0
2007-07-30 13:00:00,1.02005,1.02035,1.01915,1.01989,235222798.0
2007-07-30 13:15:00,1.01983,1.01996,1.0182,1.01842,144943777.0
2007-07-30 13:30:00,1.01836,1.02016,1.01818,1.01999,173062563.0
2007-07-30 13:45:00,1.02001,1.02076,1.01843,1.01846,234249582.0
2007-07-30 14:00:00,1.01837,1.01904,1.01719,1.01895,209236007.0
2007-07-30 14:15:00,1.01875,1.02047,1.01864,1.02047,203937694.0
2007-07-30 14:30:00,1.02052,1.02292,1.0195,1.02219,242307765.0
2007-07-30 14:45:00,1.02221,1.02323,1.02179,1.02288,313053092.0
2007-07-30 15:00:00,1.02286,1.02575,1.02281,1.02564,166928212.0
2007-07-30 15:15:00,1.02474,1.02631,1.02474,1.02611,174841303.0
2007-07-30 15:30:00,1.02619,1.0266,1.02375,1.02411,201928381.0
2007-07-30 15:45:00,1.02425,1.02629,1.02402,1.02503,280030916.0
2007-07-30 16:00:00,1.02494,1.02494,1.02339,1.02439,298250903.0
2007-07-30 16:15:00,1.02438,1.02466,1.02328,1.02411,267854061.0
2007-07-30 16:30:00,1.02398,1.02398,1.02175,1.0228,245080484.0
2007-07-30 16:45:00,1.02288,1.02312,1.02175,1.02206,338559174.0
2007-07-30 17:00:00,1.02206,1.02237,1.02018,1.02103,215879779.0
2007-07-30 17:15:00,1.02111,1.02333,1.02078,1.02325,298357164.0
2007-07-30 17:30:00,1.02331,1.0234,1.02065,1.0208,244742440.0
2007-07-30 17:45:00,1.02092,1.02216,1.02082,1.02185,255845767.0
2007-07-30 18:00:00,1.02203,1.02222,1.02109,1.0213,224181317.0
2007-07-30 18:15:00,1.02129,1.02151,1.0207,1.02086,259409942.0
2007-07-30 18:30:00,1.02099,1.02252,1.02012,1.02247,199855896.0
2007-07-30 18:45:00,1.02255,1.02349,1.0217,1.02349,367620128.0
2007-07-30 19:00:00,1.02358,1.02594,1.02344,1.02594,259118331.0
2007-07-30 19:15:00,1.02588,1.02631,1.02495,1.02594,200862003.0
2007-07-30 19:30:00,1.02608,1.02608,1.02499,1.02577,242268262.0
2007-07-30 19:45:00,1.02614,1.02726,1.02613,1.02708,259467966.0
2007-07-30 20:00:00,1.02709,1.02768,1.02687,1.02736,361637189.0
2007-07-30 20:15:00,1.02754,1.02774,1.0262,1.02749,370327982.0
2007-07-30 20:30:00,1.02732,1.02733,1.02553,1.02665,327078406.0
2007-07-30 20:45:00,1.02653,1.02653,1.02452,1.02537,307744151.0
2007-07-30 21:00:00,1.02541,1.02712,1.02407,1.02686,299748258.0
2007-07-30 21:15:00,1.02695,1.02842,1.02678,1.02818,236575911.0
2007-07-30 21:30:00,1.02815,1.02904,1.02767,1.02826,249672609.0
2007-07-30 21:45:00,1.02829,1.02852,1.02675,1.0281,169562978.0
2007-07-30 22:00:00,1.02818,1.02904,1.0276,1.02833,210572490.0
2007-07-30 22:15:00,1.02854,1.02924,1.02794,1.02914,318288156.0
2007-07-30 22:30:00,1.02933,1.03015,1.02847,1.02929,261884025.0
2007-07-30 22:45:00,1.02932,1.03138,1.02919,1.02941,239147889.0
2007-07-30 23:00:00,1.0295,1.03047,1.02822,1.03019,295232330.0
2007-07-30 23:15:00,1.03015,1.03026,1.02929,1.03024,234486111.0
2007-07-30 23:30:00,1.03007,1.03036,1.02953,1.02989,183837427.0
2007-07-30 23:45:00,1.02971,1.03206,1.0289,1.03198,309101734.0
2007-07-31 00:00:00,1.03214,1.03377,1.03171,1.0336,162857525.0
2007-07-31 00:15:00,1.03358,1.03358,1.0321,1.03269,309991351.0
2007-07-31 00:30:00,1.03275,1.03285,1.03122,1.03138,260736901.0
2007-07-31 00:45:00,1.03147,1.03317,1.0313,1.03237,239439501.0
2007-07-31 01:00:00,1.03227,1.0336,1.03163,1.03303,196962502.0
2007-07-31 01:15:00,1.03311,1.03399,1.03172,1.03275,266653558.0
2007-07-31 01:30:00,1.03276,1.03528,1.03236,1.03524,203479552.0
2007-07-31 01:45:00,1.03527,1.03535,1.03238,1.03419,132590412.0
2007-07-31 02:00:00,1.03428,1.03488,1.03217,1.03254,134908238.0
2007-07-31 02:15:00,1.03265,1.03394,1.03262,1.0337,202467021.0
2007-07-31 02:30:00,1.03351,1.03351,1.03205,1.03243,266807640.0
2007-07-31 02:45:00,1.0324,1.03305,1.03117,1.03187,198363284.0
2007-07-31 03:00:00,1.03191,1.03298,1.03052,1.03052,235218884.0
2007-07-31 03:15:00,1.03044,1.03196,1.03041,1.03107,257110181.0
2007-07-31 03:30:00,1.03105,1.03362,1.03105,1.03256,315740847.0
2007-07-31 03:45:00,1.03256,1.03391,1.03212,1.03389,161375822.0
2007-07-31 04:00:00,1.0339,1.03492,1.03312,1.03492,307621506.0
2007-07-31 04:15:00,1.03508,1.03516,1.03407,1.03448,182877448.0
2007-07-31 04:30:00,1.0347,1.0347,1.03295,1.03336,242059538.0
2007-07-31 04:45:00,1.03336,1.03404,1.03272,1.03394,297858303.0
2007-07-31 05:00:00,1.03393,1.03466,1.0331,1.03432,236823614.0
2007-07-31 05:15:00,1.0343,1.03434,1.03296,1.03401,256964660.0
2007-07-31 05:30:00,1.034,1.03496,1.034,1.03491,343708307.0
2007-07-31 05:45:00,1.03469,1.0351,1.03387,1.03485,208917428.0
2007-07-31 06:00:00,1.03472,1.03571,1.03374,1.03557,170189692.0
2007-07-31 06:15:00,1.03561,1.03583,1.03497,1.03549,246319858.0
2007-07-31 06:30:00,1.03553,1.03567,1.0351,1.03531,225998340.0
2007-07-31 06:45:00,1.03515,1.03564,1.03373,1.03445,303277216.0
2007-07-31 07:00:00,1.03432,1.03449,1.03333,1.0337,305825682.0
2007-07-31 07:15:00,1.0338,1.03408,1.03275,1.0336,326187162.0
2007-07-31 07:30:00,1.0337,1.0337,1.03076,1.03154,358256202.0
2007-07-31 07:45:00,1.03142,1.03162,1.0307,1.03151,368319468.0
2007-07-31 08:00:00,1.03151,1.03354,1.03105,1.03343,264529710.0
2007-07-31 08:15:00,1.03327,1.03447,1.03327,1.03392,238397619.0
2007-07-31 08:30:00,1.03381,1.0345,1.03244,1.03433,201292281.0
2007-07-31 08:45:00,1.03443,1.03584,1.03435,1.03555,255477040.0
2007-07-31 09:00:00,1.03545,1.0362,1.03385,1.03447,364394804.0
2007-07-31 09:15:00,1.03444,1.03599,1.03435,1.03588,203424873.0
2007-07-31 09:30:00,1.03587,1.03669,1.03565,1.03581,256861109.0
2007-07-31 09:45:00,1.03579,1.03612,1.03499,1.03612,219579333.0
2007-07-31 10:00:00,1.03598,1.03621,1.03542,1.03604,256845827.0
2007-07-31 10:15:00,1.03596,1.03661,1.03548,1.03581,243559691.0
2007-07-31 10:30:00,1.03585,1.03639,1.03497,1.03608,292236326.0
2007-07-31 10:45:00,1.0361,1.0363,1.03552,1.03585,219987633.0
2007-07-31 11:00:00,1.03579,1.03724,1.03572,1.03648,334310136.0
2007-07-31 11:15:00,1.03634,1.03656,1.0351,1.03544,249585649.0
2007-07-31 11:30:00,1.03538,1.03538,1.03387,1.03445,267259779.0
2007-07-31 11:45:00,1.03447,1.03563,1.03356,1.03495,336268325.0
2007-07-31 12:00:00,1.03492,1.03514,1.03461,1.03486,276857119.0
2007-07-31 12:15:00,1.03481,1.03533,1.03432,1.03522,200706698.0
2007-07-31 12:30:00,1.03517,1.0361,1.03472,1.03472,172774368.0
2007-07-31 12:45:00,1.03573,1.03653,1.03518,1.03535,166852999.0
2007-07-31 13:00:00,1.03528,1.03597,1.0348,1.03567,322028121.0
2007-07-31 13:15:00,1.03567,1.03681,1.03446,1.03631,244265664.0
2007-07-31 13:30:00,1.03632,1.03678,1.03625,1.03634,208274504.0
2007-07-31 13:45:00,1.03659,1.03691,1.03589,1.03598,213269294.0
2007-07-31 14:00:00,1.03601,1.03601,1.03378,1.03535,232785136.0
2007-07-31 14:15:00,1.03528,1.03531,1.03353,1.03411,177536101.0
2007-07-31 14:30:00,1.03414,1.03584,1.03408,1.035,145644866.0
2007-07-31 14:45:00,1.03503,1.03507,1.03362,1.03396,236264567.0
2007-07-31 15:00:00,1.03385,1.03444,1.03319,1.03444,340108112.0
2007-07-31 15:15:00,1.03442,1.03483,1.03413,1.03439,303045395.0
2007-07-31 15:30:00,1.0344,1.03554,1.03376,1.03444,185616516.0
2007-07-31 15:45:00,1.03442,1.03452,1.03343,1.03361,341837923.0
2007-07-31 16:00:00,1.03365,1.03502,1.03292,1.03354,220082763.0
2007-07-31 16:15:00,1.03341,1.03395,1.03278,1.03302,254623368.0
2007-07-31 16:30:00,1.03298,1.03366,1.03221,1.03297,425286134.0
2007-07-31 16:45:00,1.03288,1.03288,1.03098,1.03109,224597516.0
2007-07-31 17:00:00,1.03093,1.03261,1.03084,1.03237,238131609.0
2007-07-31 17:15:00,1.03237,1.03241,1.03112,1.03152,318717664.0
2007-07-31 17:30:00,1.03181,1.03279,1.03152,1.03262,311026077.0
2007-07-31 17:45:00,1.0326,1.03315,1.03136,1.03263,234442904.0
2007-07-31 18:00:00,1.03258,1.03276,1.03184,1.03185,258652904.0
2007-07-31 18:15:00,1.0319,1.03252,1.03132,1.032,233530322.0
2007-07-31 18:30:00,1.0321,1.03239,1.03126,1.0315,344692444.0
2007-07-31 18:45:00,1.03149,1.03316,1.03135,1.03294,226822664.0
2007-07-31 19:00:00,1.03318,1.0335,1.03225,1.03347,221871970.0
2007-07-31 19:15:00,1.03342,1.03351,1.03292,1.03306,259063055.0
2007-07-31 19:30:00,1.03329,1.03348,1.03175,1.0329,274171458.0
2007-07-31 19:45:00,1.03276,1.03276,1.03165,1.03205,186245398.0
2007-07-31 20:00:00,1.03196,1.0325,1.03099,1.03157,180385128.0
2007-07-31 20:15:00,1.03151,1.03171,1.02912,1.0305,245789267.0
2007-07-31 20:30:00,1.03044,1.03049,1.02885,1.02903,361530535.0
2007-07-31 20:45:00,1.02905,1.02968,1.02857,1.02918,166611640.0
2007-07-31 21:00:00,1.02905,1.03023,1.02828,1.03013,334818815.0
2007-07-31 21:15:00,1.03011,1.03027,1.02801,1.02856,154871890.0
2007-07-31 21:30:00,1.02876,1.02876,1.02491,1.02581,329512317.0
2007-07-31 21:45:00,1.02567,1.02568,1.02256,1.02375,137506109.0
2007-07-31 22:00:00,1.02391,1.02426,1.02234,1.02314,231122123.0
2007-07-31 22:15:00,1.02328,1.02412,1.02246,1.02388,161873477.0
2007-07-31 22:30:00,1.02389,1.02392,1.02215,1.02248,228629399.0
2007-07-31 22:45:00,1.02254,1.02256,1.02179,1.02239,279368055.0
2007-07-31 23:00:00,1.0224,1.0225,1.021,1.02151,140579905.0
2007-07-31 23:15:00,1.02156,1.02211,1.02102,1.02161,202529175.0
2007-07-31 23:30:00,1.02147,1.02147,1.02002,1.02024,234655698.0
2007-07-31 23:45:00,1.02024,1.02106,1.0197,1.01981,213606142.0
2007-08-01 00:00:00,1.01977,1.0208,1.01966,1.02079,209695290.0
2007-08-01 00:15:00,1.02082,1.02161,1.01987,1.02161,230753919.0
2007-08-01 00:30:00,1.02164,1.02374,1.02164,1.02311,298181483.0
2007-08-01 00:45:00,1.02309,1.02364,1.02165,1.02251,168717155.0
2007-08-01 01:00:00,1.0226,1.02377,1.02229,1.0237,329706151.0
2007-08-01 01:15:00,1.02376,1.02381,1.02255,1.02265,183900043.0
2007-08-01 01:30:00,1.02287,1.02407,1.0224,1.02407,230829613.0
2007-08-01 01:45:00,1.0242,1.02488,1.02309,1.02476,292241278.0
2007-08-01 02:00:00,1.02461,1.02476,1.0225,1.02349,292595468.0
2007-08-01 02:15:00,1.02341,1.02449,1.02291,1.02449,227238468.0
2007-08-01 02:30:00,1.02425,1.02464,1.02348,1.02389,180309184.0
2007-08-01 02:45:00,1.02379,1.02484,1.02313,1.02449,334264778.0
2007-08-01 03:00:00,1.02448,1.02448,1.02285,1.02298,170966039.0
2007-08-01 03:15:00,1.02294,1.02471,1.02222,1.02449,311273536.0
2007-08-01 03:30:00,1.02459,1.02528,1.02364,1.02528,227272034.0
2007-08-01 03:45:00,1.02535,1.02569,1.02467,1.02561,212826037.0
2007-08-01 04:00:00,1.02561,1.02569,1.02483,1.02526,212376281.0
2007-08-01 04:15:00,1.02526,1.02596,1.02458,1.0252,233677819.0
2007-08-01 04:30:00,1.02526,1.02539,1.024,1.02514,203637166.0
2007-08-01 04:45:00,1.02517,1.02526,1.0233,1.02356,139662154.0
2007-08-01 05:00:00,1.02379,1.02412,1.02363,1.02393,279285623.0
2007-08-01 05:15:00,1.02386,1.02399,1.02214,1.02255,223477957.0
2007-08-01 05:30:00,1.02253,1.02255,1.02059,1.02164,163208541.0
2007-08-01 05:45:00,1.02153,1.02155,1.01969,1.02085,232572800.0
2007-08-01 06:00:00,1.02091,1.02116,1.01747,1.01795,136358830.0
2007-08-01 06:15:00,1.01793,1.0195,1.01661,1.01887,326723615.0
2007-08-01 06:30:00,1.01868,1.01913,1.01778,1.01793,161340975.0
2007-08-01 06:45:00,1.01794,1.01812,1.0157,1.01811,337913825.0
2007-08-01 07:00:00,1.01812,1.01814,1.01628,1.01688,169651164.0
2007-08-01 07:15:00,1.01677,1.0172,1.01552,1.0161,361170177.0
2007-08-01 07:30:00,1.01628,1.01646,1.01528,1.01596,248457920.0
2007-08-01 07:45:00,1.01593,1.01593,1.01329,1.01329,185408056.0
2007-08-01 08:00:00,1.01311,1.01585,1.01236,1.01585,186679447.0
2007-08-01 08:15:00,1.016,1.01608,1.01416,1.01505,265300509.0
2007-08-01 08:30:00,1.01491,1.01874,1.01491,1.01777,262026987.0
2007-08-01 08:45:00,1.01769,1.01787,1.01699,1.01776,219013215.0
2007-08-01 09:00:00,1.01766,1.01807,1.01553,1.01713,231513029.0
2007-08-01 09:15:00,1.0171,1.01779,1.01611,1.01703,335124573.0
2007-08-01 09:30:00,1.01698,1.01774,1.0169,1.01774,239501935.0
2007-08-01 09:45:00,1.01769,1.01815,1.01587,1.01619,247616626.0
2007-08-01 10:00:00,1.01622,1.01692,1.015,1.01605,240080082.0
2007-08-01 10:15:00,1.01608,1.01629,1.01392,1.01496,313144798.0
2007-08-01 10:30:00,1.01467,1.01545,1.01401,1.01527,312665730.0
2007-08-01 10:45:00,1.0154,1.01687,1.01478,1.01645,241448420.0
2007-08-01 11:00:00,1.0166,1.01717,1.01584,1.01684,227953180.0
2007-08-01 11:15:00,1.0169,1.01771,1.01573,1.01769,429423141.0
2007-08-01 11:30:00,1.01769,1.018,1.01732,1.01772,251710442.0
2007-08-01 11:45:00,1.01781,1.01982,1.01722,1.01868,216085352.0
2007-08-01 12:00:00,1.01873,1.01937,1.01832,1.01843,344634302.0
2007-08-01 12:15:00,1.01842,1.01984,1.01742,1.01984,184026287.0
2007-08-01 12:30:00,1.01988,1.02019,1.01931,1.01953,302557620.0
2007-08-01 12:45:00,1.01957,1.02183,1.01942,1.02183,329702213.0
2007-08-01 13:00:00,1.02191,1.02485,1.02141,1.02381,238059716.0
2007-08-01 13:15:00,1.0241,1.02453,1.02315,1.02415,149709500.0
2007-08-01 13:30:00,1.02406,1.02428,1.02213,1.02415,178440159.0
2007-08-01 13:45:00,1.02425,1.02461,1.02188,1.02383,240593414.0
2007-08-01 14:00:00,1.02386,1.02436,1.02334,1.0237,214377407.0
2007-08-01 14:15:00,1.02342,1.02343,1.02134,1.0218,218383914.0
2007-08-01 14:30:00,1.02197,1.02446,1.02148,1.02446,237278417.0
2007-08-01 14:45:00,1.02456,1.02658,1.02414,1.02432,325045519.0
2007-08-01 15:00:00,1.02423,1.02437,1.02323,1.02408,169429717.0
2007-08-01 15:15:00,1.02307,1.02439,1.02307,1.02347,173728498.0
2007-08-01 15:30:00,1.02362,1.02618,1.0214,1.02182,203619072.0
2007-08-01 15:45:00,1.02188,1.02257,1.01995,1.02095,275283733.0
2007-08-01 16:00:00,1.02104,1.02328,1.02104,1.02328,298032418.0
2007-08-01 16:15:00,1.0233,1.0238,1.02102,1.02144,266061178.0
2007-08-01 16:30:00,1.0213,1.02131,1.01931,1.02007,244827300.0
2007-08-01 16:45:00,1.02017,1.02213,1.01989,1.02213,332905400.0
2007-08-01 17:00:00,1.02227,1.02304,1.02195,1.02304,217624791.0
2007-08-01 17:15:00,1.023,1.02448,1.02234,1.0231,291176172.0
2007-08-01 17:30:00,1.02303,1.02436,1.02279,1.0242,254345454.0
2007-08-01 17:45:00,1.02426,1.02484,1.02357,1.02484,251062846.0
2007-08-01 18:00:00,1.02516,1.02561,1.02405,1.0254,225557150.0
2007-08-01 18:15:00,1.02539,1.02588,1.0247,1.02568,257605877.0
2007-08-01 18:30:00,1.02576,1.0258,1.02433,1.02453,209125439.0
2007-08-01 18:45:00,1.02446,1.02447,1.02318,1.02428,358578843.0
2007-08-01 19:00:00,1.02437,1.02502,1.02335,1.02397,260409297.0
2007-08-01 19:15:00,1.0239,1.02467,1.02325,1.02419,209181167.0
2007-08-01 19:30:00,1.02441,1.02465,1.02399,1.02416,234326801.0
2007-08-01 19:45:00,1.02425,1.02425,1.02326,1.02342,272301870.0
2007-08-01 20:00:00,1.0233,1.02408,1.02312,1.02342,364097465.0
2007-08-01 20:15:00,1.02357,1.02426,1.02242,1.02332,350821384.0
2007-08-01 20:30:00,1.02331,1.02406,1.02237,1.02237,321730243.0
2007-08-01 20:45:00,1.02215,1.02284,1.02097,1.021,302270817.0
2007-08-01 21:00:00,1.02103,1.02146,1.01982,1.02041,304208052.0
2007-08-01 21:15:00,1.02054,1.02126,1.02024,1.02126,222791250.0
2007-08-01 21:30:00,1.02139,1.02325,1.02129,1.02275,234667721.0
2007-08-01 21:45:00,1.02287,1.02617,1.02253,1.02557,173022723.0
2007-08-01 22:00:00,1.02571,1.02804,1.02553,1.0277,209139295.0
2007-08-01 22:15:00,1.02796,1.02877,1.02751,1.02829,341426366.0
2007-08-01 22:30:00,1.02849,1.02963,1.02697,1.02949,251938483.0
2007-08-01 22:45:00,1.02953,1.03036,1.02846,1.03012,231399823.0
2007-08-01 23:00:00,1.03009,1.03018,1.02821,1.02959,310729373.0
2007-08-01 23:15:00,1.02957,1.03022,1.02917,1.03016,236646053.0
2007-08-01 23:30:00,1.02995,1.0305,1.02976,1.03023,181863757.0
2007-08-01 23:45:00,1.03002,1.03049,1.02916,1.03033,312224222.0
2007-08-02 00:00:00,1.03041,1.03088,1.0296,1.03062,165680154.0
2007-08-02 00:15:00,1.03069,1.03077,1.0294,1.02954,319831077.0
2007-08-02 00:30:00,1.02955,1.02955,1.02732,1.02737,247900395.0
2007-08-02 00:45:00,1.0274,1.0283,1.0271,1.0283,228630221.0
2007-08-02 01:00:00,1.02828,1.02866,1.02771,1.02827,206266457.0
2007-08-02 01:15:00,1.02838,1.02897,1.02711,1.02735,265370226.0
2007-08-02 01:30:00,1.02745,1.02764,1.0266,1.02742,201800568.0
2007-08-02 01:45:00,1.02746,1.02754,1.02544,1.0262,135348241.0
2007-08-02 02:00:00,1.0263,1.02686,1.02536,1.0267,137354152.0
2007-08-02 02:15:00,1.02665,1.02672,1.02524,1.02624,200971061.0
2007-08-02 02:30:00,1.02609,1.02655,1.02444,1.02644,229598282.0
2007-08-02 02:45:00,1.02638,1.02685,1.02582,1.02656,213682714.0
2007-08-02 03:00:00,1.02653,1.02653,1.02518,1.0254,220711535.0
2007-08-02 03:15:00,1.02531,1.02641,1.025,1.02622,237918723.0
2007-08-02 03:30:00,1.02609,1.02631,1.02465,1.02631,267380653.0
2007-08-02 03:45:00,1.02636,1.0283,1.02633,1.02795,168924832.0
2007-08-02 04:00:00,1.02787,1.02853,1.0266,1.02848,321255802.0
2007-08-02 04:15:00,1.02853,1.02853,1.02663,1.02663,182446096.0
2007-08-02 04:30:00,1.02676,1.02701,1.0261,1.02687,237308618.0
2007-08-02 04:45:00,1.02694,1.02798,1.02568,1.02691,302347393.0
2007-08-02 05:00:00,1.0269,1.02722,1.02618,1.02714,239736500.0
2007-08-02 05:15:00,1.0271,1.02724,1.02505,1.02609,245182318.0
2007-08-02 05:30:00,1.02593,1.026,1.02436,1.02472,332120701.0
2007-08-02 05:45:00,1.02451,1.02511,1.02378,1.02482,206617368.0
2007-08-02 06:00:00,1.02467,1.02478,1.02303,1.02373,175371433.0
2007-08-02 06:15:00,1.02379,1.02415,1.02119,1.02153,243316878.0
2007-08-02 06:30:00,1.02143,1.02363,1.02112,1.02335,224611940.0
2007-08-02 06:45:00,1.0233,1.0243,1.022,1.02419,298433021.0
2007-08-02 07:00:00,1.02412,1.02558,1.02376,1.02554,299638942.0
2007-08-02 07:15:00,1.02561,1.02692,1.02561,1.02639,318916358.0
2007-08-02 07:30:00,1.02649,1.02933,1.02546,1.02888,352379903.0
2007-08-02 07:45:00,1.02886,1.02941,1.02819,1.02839,370664614.0
2007-08-02 08:00:00,1.02832,1.02854,1.0278,1.0283,272923259.0
2007-08-02 08:15:00,1.02819,1.02845,1.02736,1.02797,240398036.0
2007-08-02 08:30:00,1.02784,1.02846,1.02725,1.02782,207551465.0
2007-08-02 08:45:00,1.02798,1.02831,1.02605,1.02662,253271430.0
2007-08-02 09:00:00,1.02672,1.02769,1.02519,1.0261,348203527.0
2007-08-02 09:15:00,1.02601,1.02636,1.02493,1.02601,206871243.0
2007-08-02 09:30:00,1.02595,1.02708,1.02595,1.02683,244812948.0
2007-08-02 09:45:00,1.02683,1.0279,1.02667,1.02772,231697191.0
2007-08-02 10:00:00,1.02744,1.02755,1.02656,1.02673,261163345.0
2007-08-02 10:15:00,1.02662,1.02724,1.02627,1.02664,251579926.0
2007-08-02 10:30:00,1.02663,1.02804,1.02642,1.02798,288437133.0
2007-08-02 10:45:00,1.02795,1.02828,1.02747,1.02816,221967263.0
2007-08-02 11:00:00,1.02807,1.02839,1.02783,1.02821,325386871.0
2007-08-02 11:15:00,1.02821,1.02849,1.02678,1.02803,245818358.0
2007-08-02 11:30:00,1.02809,1.02904,1.02788,1.02862,265085766.0
2007-08-02 11:45:00,1.02855,1.0295,1.02803,1.02906,350813927.0
2007-08-02 12:00:00,1.0289,1.0296,1.02859,1.02938,274363020.0
2007-08-02 12:15:00,1.02938,1.02947,1.0288,1.02896,211928669.0
2007-08-02 12:30:00,1.0289,1.02917,1.0276,1.0276,171128446.0
2007-08-02 12:45:00,1.02851,1.02977,1.02841,1.02941,175622195.0
2007-08-02 13:00:00,1.02938,1.02938,1.02815,1.02927,329948502.0
2007-08-02 13:15:00,1.02919,1.0306,1.02766,1.0306,240341860.0
2007-08-02 13:30:00,1.03068,1.03211,1.03068,1.03105,203710264.0
2007-08-02 13:45:00,1.03143,1.03186,1.03035,1.03186,214707827.0
2007-08-02 14:00:00,1.03194,1.03307,1.03123,1.03303,241402236.0
2007-08-02 14:15:00,1.03298,1.03369,1.03192,1.03335,173171376.0
2007-08-02 14:30:00,1.03344,1.03444,1.03332,1.03436,152630479.0
2007-08-02 14:45:00,1.0345,1.03588,1.03384,1.03544,237509444.0
2007-08-02 15:00:00,1.03535,1.03535,1.03373,1.03469,331252069.0
2007-08-02 15:15:00,1.03467,1.03467,1.03298,1.03431,302705235.0
2007-08-02 15:30:00,1.03453,1.03523,1.03403,1.03499,179307005.0
2007-08-02 15:45:00,1.03497,1.03519,1.03437,1.03463,346321461.0
2007-08-02 16:00:00,1.03458,1.03477,1.03288,1.03349,215415007.0
2007-08-02 16:15:00,1.03347,1.03427,1.03347,1.03399,261867853.0
2007-08-02 16:30:00,1.03396,1.03489,1.0336,1.03457,431704090.0
2007-08-02 16:45:00,1.03457,1.03457,1.03307,1.03307,230653343.0
2007-08-02 17:00:00,1.033,1.03417,1.033,1.03408,248235489.0
2007-08-02 17:15:00,1.03409,1.03594,1.03375,1.03537,315937876.0
2007-08-02 17:30:00,1.03571,1.03627,1.03484,1.03551,314119192.0
2007-08-02 17:45:00,1.03552,1.03671,1.03485,1.03608,237803247.0
2007-08-02 18:00:00,1.0361,1.03655,1.03579,1.03641,247541823.0
2007-08-02 18:15:00,1.03646,1.03646,1.03439,1.03464,241796853.0
2007-08-02 18:30:00,1.03462,1.03475,1.03365,1.03409,342553139.0
2007-08-02 18:45:00,1.03399,1.03415,1.03289,1.03325,227177371.0
2007-08-02 19:00:00,1.03335,1.03346,1.03288,1.0332,215255860.0
2007-08-02 19:15:00,1.03312,1.03313,1.03216,1.03225,256274941.0
2007-08-02 19:30:00,1.03242,1.03384,1.03152,1.03252,266233748.0
2007-08-02 19:45:00,1.03259,1.03359,1.03196,1.0333,185674279.0
2007-08-02 20:00:00,1.03318,1.03398,1.03253,1.03318,184952737.0
2007-08-02 20:15:00,1.03314,1.03314,1.03165,1.03245,248017546.0
2007-08-02 20:30:00,1.03237,1.03267,1.03148,1.03234,368587767.0
2007-08-02 20:45:00,1.03243,1.03255,1.03042,1.03087,173458984.0
2007-08-02 21:00:00,1.03078,1.03251,1.03047,1.03245,323284347.0
2007-08-02 21:15:00,1.03253,1.0334,1.03198,1.03323,171068029.0
2007-08-02 21:30:00,1.03347,1.03353,1.03156,1.03263,322975929.0
2007-08-02 21:45:00,1.03252,1.03255,1.03112,1.03243,140392617.0
2007-08-02 22:00:00,1.03251,1.03368,1.03248,1.03368,230278806.0
2007-08-02 22:15:00,1.03377,1.03445,1.03319,1.03351,167422672.0
2007-08-02 22:30:00,1.03346,1.03394,1.03295,1.03312,216538925.0
2007-08-02 22:45:00,1.03323,1.0339,1.03318,1.03371,269706667.0
2007-08-02 23:00:00,1.03372,1.03375,1.0318,1.03271,136017111.0
2007-08-02 23:15:00,1.03272,1.03306,1.03164,1.03268,202422758.0
2007-08-02 23:30:00,1.0326,1.03378,1.03197,1.03378,238611267.0
2007-08-02 23:45:00,1.03388,1.03425,1.03266,1.03291,213660651.0
2007-08-03 00:00:00,1.0329,1.03355,1.03248,1.03274,217235338.0
2007-08-03 00:15:00,1.03262,1.03328,1.03194,1.03259,223226677.0
2007-08-03 00:30:00,1.03243,1.03307,1.03118,1.03304,307639922.0
2007-08-03 00:45:00,1.03298,1.03301,1.03103,1.03234,171730928.0
2007-08-03 01:00:00,1.03227,1.03227,1.03074,1.03168,333783937.0
2007-08-03 01:15:00,1.0318,1.03234,1.0315,1.03217,184503694.0
2007-08-03 01:30:00,1.03242,1.03258,1.03149,1.03195,226305352.0
2007-08-03 01:45:00,1.03207,1.03218,1.03092,1.03206,276179109.0
2007-08-03 02:00:00,1.03205,1.03236,1.03163,1.03235,272137882.0
2007-08-03 02:15:00,1.03226,1.03238,1.03151,1.03198,210481645.0
2007-08-03 02:30:00,1.03201,1.03209,1.03071,1.03173,172501194.0
2007-08-03 02:45:00,1.03173,1.03195,1.0313,1.03141,228698579.0
2007-08-03 03:00:00,1.03138,1.03153,1.03027,1.03118,144497575.0
2007-08-03 03:15:00,1.03128,1.03163,1.03035,1.03096,334364191.0
2007-08-03 03:30:00,1.03077,1.03122,1.03031,1.03103,176483293.0
2007-08-03 03:45:00,1.03096,1.03134,1.02951,1.03068,338349823.0
2007-08-03 04:00:00,1.03081,1.03083,1.03006,1.03064,176978811.0
2007-08-03 04:15:00,1.03061,1.0313,1.0299,1.0312,378077231.0
2007-08-03 04:30:00,1.03132,1.03135,1.0301,1.031,258411225.0
2007-08-03 04:45:00,1.03104,1.03124,1.0299,1.03016,183590884.0
2007-08-03 05:00:00,1.03025,1.03047,1.02951,1.03039,185319870.0
2007-08-03 05:15:00,1.03043,1.03121,1.02965,1.03061,262821432.0
2007-08-03 05:30:00,1.03044,1.03125,1.03044,1.03076,270145366.0
2007-08-03 05:45:00,1.03079,1.03136,1.03025,1.03053,222463152.0
2007-08-03 06:00:00,1.03038,1.03115,1.02984,1.0305,233627891.0
2007-08-03 06:15:00,1.03048,1.03097,1.02958,1.03073,341317901.0
2007-08-03 06:30:00,1.03075,1.03103,1.03025,1.03086,243842499.0
2007-08-03 06:45:00,1.0308,1.03136,1.03079,1.03136,242594930.0
2007-08-03 07:00:00,1.03137,1.03143,1.03017,1.03116,232366548.0
2007-08-03 07:15:00,1.03115,1.03149,1.03088,1.03146,316067102.0
2007-08-03 07:30:00,1.03119,1.03293,1.03108,1.03278,321337356.0
2007-08-03 07:45:00,1.03287,1.03375,1.0325,1.0325,248562778.0
2007-08-03 08:00:00,1.03258,1.03293,1.03184,1.03216,225843322.0
2007-08-03 08:15:00,1.03208,1.03317,1.03097,1.03264,432951869.0
2007-08-03 08:30:00,1.03266,1.0331,1.03226,1.03305,267373350.0
2007-08-03 08:45:00,1.03313,1.03449,1.03291,1.03444,218361133.0
2007-08-03 09:00:00,1.03453,1.03466,1.03302,1.03313,343484963.0
2007-08-03 09:15:00,1.03312,1.03323,1.03151,1.03315,180062193.0
2007-08-03 09:30:00,1.03311,1.03406,1.03259,1.03277,301760120.0
2007-08-03 09:45:00,1.03284,1.03374,1.03185,1.03209,329023616.0
2007-08-03 10:00:00,1.03206,1.03253,1.03131,1.03183,241664688.0
2007-08-03 10:15:00,1.03177,1.03179,1.0308,1.03172,152222193.0
2007-08-03 10:30:00,1.03164,1.03165,1.0299,1.03063,171197222.0
2007-08-03 10:45:00,1.03077,1.03168,1.02992,1.03118,240478542.0
2007-08-03 11:00:00,1.03118,1.03131,1.03015,1.03106,215251334.0
2007-08-03 11:15:00,1.03083,1.0316,1.03078,1.03078,200233510.0
2007-08-03 11:30:00,1.03081,1.03129,1.02993,1.03095,239625653.0
2007-08-03 11:45:00,1.03094,1.0315,1.03031,1.03148,323190690.0
2007-08-03 12:00:00,1.03147,1.03225,1.031,1.03183,177051025.0
2007-08-03 12:15:00,1.03074,1.03265,1.03074,1.03253,178318412.0
2007-08-03 12:30:00,1.03258,1.03266,1.03167,1.03225,220248844.0
2007-08-03 12:45:00,1.03225,1.03242,1.03176,1.03229,283002871.0
2007-08-03 13:00:00,1.03227,1.03227,1.03046,1.03198,340397289.0
2007-08-03 13:15:00,1.03199,1.03217,1.03087,1.03198,260462473.0
2007-08-03 13:30:00,1.03192,1.03225,1.03107,1.03184,238460167.0
2007-08-03 13:45:00,1.03193,1.03205,1.03136,1.03168,322563136.0
2007-08-03 14:00:00,1.03175,1.03277,1.03125,1.03202,222783254.0
2007-08-03 14:15:00,1.03196,1.03249,1.03094,1.03181,288244699.0
2007-08-03 14:30:00,1.03172,1.03172,1.0297,1.02979,263776848.0
2007-08-03 14:45:00,1.02987,1.03241,1.02987,1.03061,255125041.0
2007-08-03 15:00:00,1.03086,1.0319,1.03071,1.03131,230737405.0
2007-08-03 15:15:00,1.03127,1.03187,1.03084,1.03154,236146093.0
2007-08-03 15:30:00,1.0316,1.03222,1.03058,1.03222,208351240.0
2007-08-03 15:45:00,1.03215,1.03215,1.02795,1.02795,339220307.0
2007-08-03 16:00:00,1.0278,1.0278,1.02474,1.02684,252603606.0
2007-08-03 16:15:00,1.02662,1.02662,1.02251,1.02355,208441223.0
2007-08-03 16:30:00,1.02378,1.02381,1.02246,1.02336,232844368.0
2007-08-03 16:45:00,1.02339,1.02412,1.02264,1.0237,273731809.0
2007-08-03 17:00:00,1.02368,1.0243,1.02304,1.02308,380772577.0
2007-08-03 17:15:00,1.02319,1.02319,1.02147,1.0228,346747577.0
2007-08-03 17:30:00,1.02274,1.02301,1.02039,1.02218,312075783.0
2007-08-03 17:45:00,1.02213,1.02284,1.02102,1.02252,259439502.0
2007-08-03 18:00:00,1.02254,1.02338,1.02163,1.02338,291307913.0
2007-08-03 18:15:00,1.0235,1.02354,1.02074,1.02136,226356716.0
2007-08-03 18:30:00,1.02136,1.0221,1.02107,1.0217,242803856.0
2007-08-03 18:45:00,1.02172,1.02176,1.0203,1.02095,174415144.0
2007-08-03 19:00:00,1.02108,1.02119,1.01971,1.02088,206282429.0
2007-08-03 19:15:00,1.02111,1.02213,1.02093,1.02202,347601378.0
2007-08-03 19:30:00,1.02208,1.02224,1.02041,1.02209,244787260.0
2007-08-03 19:45:00,1.02206,1.02334,1.02056,1.02323,244520747.0
2007-08-03 20:00:00,1.02323,1.02427,1.0221,1.02289,294845386.0
2007-08-03 20:15:00,1.0228,1.02281,1.02128,1.02128,231207065.0
2007-08-03 20:30:00,1.02107,1.02132,1.01934,1.01957,181154333.0
2007-08-03 20:45:00,1.01946,1.0201,1.01857,1.01936,325756899.0
2007-08-03 21:00:00,1.0195,1.01972,1.01698,1.01893,172807906.0
2007-08-03 21:15:00,1.01891,1.01938,1.01629,1.01693,271763951.0
2007-08-03 21:30:00,1.01706,1.01775,1.01606,1.01716,243156808.0
2007-08-03 21:45:00,1.01734,1.01748,1.01598,1.01646,215714791.0
2007-08-03 22:00:00,1.01662,1.01683,1.01567,1.01628,216409275.0
2007-08-03 22:15:00,1.01633,1.01694,1.01568,1.01678,240987419.0
2007-08-03 22:30:00,1.01685,1.01785,1.01609,1.01756,200762571.0
2007-08-03 22:45:00,1.01755,1.01775,1.01551,1.01705,136405960.0
2007-08-05 23:00:00,1.01219,1.013,1.01098,1.01278,267042425.0
2007-08-05 23:15:00,1.01271,1.0131,1.0122,1.0124,200639568.0
2007-08-05 23:30:00,1.0124,1.01241,1.01125,1.01216,179157823.0
2007-08-05 23:45:00,1.01209,1.0121,1.00814,1.00836,244193840.0
2007-08-06 00:00:00,1.00833,1.00865,1.00724,1.00864,146651400.0
2007-08-06 00:15:00,1.00884,1.01051,1.00817,1.01035,351386436.0
2007-08-06 00:30:00,1.01012,1.01086,1.00923,1.01079,176407686.0
2007-08-06 00:45:00,1.01082,1.01098,1.00936,1.01031,355022192.0
2007-08-06 01:00:00,1.01042,1.0126,1.00997,1.01248,206041416.0
2007-08-06 01:15:00,1.01238,1.01241,1.01078,1.01091,360495167.0
2007-08-06 01:30:00,1.01098,1.01242,1.00998,1.01165,245182128.0
2007-08-06 01:45:00,1.01165,1.01282,1.01108,1.0128,181882644.0
2007-08-06 02:00:00,1.01307,1.01373,1.01251,1.01318,172206227.0
2007-08-06 02:15:00,1.01312,1.01349,1.01224,1.01296,252538051.0
2007-08-06 02:30:00,1.01283,1.01309,1.01149,1.01282,357161382.0
2007-08-06 02:45:00,1.01284,1.01293,1.01172,1.01189,203572461.0
2007-08-06 03:00:00,1.01181,1.01206,1.01019,1.01085,343273345.0
2007-08-06 03:15:00,1.0108,1.0117,1.01068,1.01144,191945048.0
2007-08-06 03:30:00,1.01163,1.01249,1.01101,1.01223,351888480.0
2007-08-06 03:45:00,1.01202,1.01251,1.01108,1.01251,146810800.0
2007-08-06 04:00:00,1.01253,1.01253,1.01181,1.01212,234296902.0
2007-08-06 04:15:00,1.0121,1.0121,1.0108,1.01181,176362038.0
2007-08-06 04:30:00,1.01185,1.01198,1.0112,1.01136,198102019.0
2007-08-06 04:45:00,1.01147,1.0116,1.01076,1.01158,265644992.0
2007-08-06 05:00:00,1.01157,1.01207,1.01035,1.012,136774091.0
2007-08-06 05:15:00,1.012,1.012,1.01089,1.01165,202310989.0
2007-08-06 05:30:00,1.01157,1.01187,1.01055,1.01166,244042263.0
2007-08-06 05:45:00,1.01163,1.01173,1.01086,1.01124,218625709.0
2007-08-06 06:00:00,1.01113,1.01118,1.01049,1.01116,209919522.0
2007-08-06 06:15:00,1.01109,1.01188,1.0104,1.0115,247539198.0
2007-08-06 06:30:00,1.01139,1.01237,1.01044,1.01221,306503825.0
2007-08-06 06:45:00,1.01216,1.01293,1.01141,1.0124,167461965.0
2007-08-06 07:00:00,1.01241,1.01265,1.01161,1.01244,327633877.0
2007-08-06 07:15:00,1.01262,1.01291,1.01218,1.01253,182836929.0
2007-08-06 07:30:00,1.01285,1.01438,1.01285,1.01333,235581860.0
2007-08-06 07:45:00,1.01345,1.01375,1.01235,1.01328,297007698.0
2007-08-06 08:00:00,1.01327,1.01348,1.01225,1.01332,246662475.0
2007-08-06 08:15:00,1.01337,1.01374,1.01247,1.01331,245813341.0
2007-08-06 08:30:00,1.01327,1.01347,1.01172,1.01215,349099793.0
2007-08-06 08:45:00,1.01197,1.01232,1.01008,1.01158,203028282.0
2007-08-06 09:00:00,1.01141,1.01386,1.01099,1.01357,177269101.0
2007-08-06 09:15:00,1.01346,1.01486,1.01315,1.01486,254139529.0
2007-08-06 09:30:00,1.01495,1.01717,1.01472,1.01717,234091064.0
2007-08-06 09:45:00,1.01715,1.01743,1.01591,1.01685,291419832.0
2007-08-06 10:00:00,1.01679,1.01679,1.01537,1.01632,310401925.0
2007-08-06 10:15:00,1.01636,1.01651,1.01495,1.0159,305362022.0
2007-08-06 10:30:00,1.01599,1.01601,1.01445,1.0147,344420698.0
2007-08-06 10:45:00,1.01447,1.01483,1.01388,1.01445,390637420.0
2007-08-06 11:00:00,1.01447,1.01499,1.0141,1.0147,264817116.0
2007-08-06 11:15:00,1.01461,1.0147,1.01363,1.01412,228796597.0
2007-08-06 11:30:00,1.01403,1.01522,1.01391,1.01457,203805861.0
2007-08-06 11:45:00,1.01463,1.01543,1.01394,1.01543,256411306.0
2007-08-06 12:00:00,1.01543,1.01651,1.01452,1.01649,341525168.0
2007-08-06 12:15:00,1.01645,1.01676,1.01548,1.01665,208266543.0
2007-08-06 12:30:00,1.0165,1.01715,1.0163,1.017,233382806.0
2007-08-06 12:45:00,1.01702,1.018,1.01688,1.01758,235133896.0
2007-08-06 13:00:00,1.0174,1.01756,1.01624,1.01642,253380380.0
2007-08-06 13:15:00,1.01634,1.01669,1.01551,1.01639,255599636.0
2007-08-06 13:30:00,1.01642,1.01797,1.01633,1.01741,279876355.0
2007-08-06 13:45:00,1.01733,1.01733,1.01464,1.01492,217787088.0
2007-08-06 14:00:00,1.0149,1.0161,1.01485,1.01537,328597912.0
2007-08-06 14:15:00,1.01538,1.01602,1.01442,1.01576,232866600.0
2007-08-06 14:30:00,1.01579,1.01583,1.01468,1.01555,262162724.0
2007-08-06 14:45:00,1.01562,1.01629,1.01474,1.01565,337972607.0
2007-08-06 15:00:00,1.01562,1.01565,1.01454,1.01484,281697823.0
2007-08-06 15:15:00,1.0149,1.01547,1.01467,1.01505,224696670.0
2007-08-06 15:30:00,1.01496,1.01582,1.01403,1.01403,183300800.0
2007-08-06 15:45:00,1.01483,1.01483,1.01383,1.01475,182513707.0
2007-08-06 16:00:00,1.01479,1.01494,1.01386,1.01442,326335636.0
2007-08-06 16:15:00,1.01439,1.01517,1.01336,1.01466,241546510.0
2007-08-06 16:30:00,1.01457,1.01501,1.01384,1.01384,199364435.0
2007-08-06 16:45:00,1.01406,1.01473,1.01323,1.01467,213813021.0
2007-08-06 17:00:00,1.01472,1.01509,1.0137,1.015,236630271.0
2007-08-06 17:15:00,1.01493,1.01636,1.01486,1.01546,173793930.0
2007-08-06 17:30:00,1.01552,1.01683,1.01539,1.01645,150109253.0
2007-08-06 17:45:00,1.0164,1.01781,1.01608,1.01723,242811006.0
2007-08-06 18:00:00,1.01711,1.01772,1.01659,1.01761,338984411.0
2007-08-06 18:15:00,1.0176,1.01814,1.01672,1.01688,298891044.0
2007-08-06 18:30:00,1.01702,1.01844,1.01674,1.01837,180394683.0
2007-08-06 18:45:00,1.01834,1.01988,1.01817,1.01898,339480421.0
2007-08-06 19:00:00,1.01896,1.01914,1.0179,1.01836,217853540.0
2007-08-06 19:15:00,1.01836,1.01885,1.01831,1.0188,267376177.0
2007-08-06 19:30:00,1.01872,1.01909,1.01751,1.01841,422614639.0
2007-08-06 19:45:00,1.01842,1.01843,1.01752,1.01771,219480492.0
2007-08-06 20:00:00,1.01761,1.01782,1.0171,1.01763,247692438.0
2007-08-06 20:15:00,1.01768,1.01858,1.0173,1.01813,320264442.0
2007-08-06 20:30:00,1.01841,1.02041,1.01825,1.02035,310520102.0
2007-08-06 20:45:00,1.02045,1.02077,1.01907,1.01927,232784070.0
2007-08-06 21:00:00,1.01933,1.02042,1.01913,1.02042,246272148.0
2007-08-06 21:15:00,1.02053,1.02129,1.01973,1.02107,243948292.0
2007-08-06 21:30:00,1.0212,1.02179,1.02041,1.02152,332767511.0
2007-08-06 21:45:00,1.0216,1.02326,1.0216,1.0226,235293833.0
2007-08-06 22:00:00,1.02275,1.02275,1.02135,1.02135,222314009.0
2007-08-06 22:15:00,1.02126,1.02145,1.02078,1.02078,259014470.0
2007-08-06 22:30:00,1.02096,1.02233,1.02031,1.02177,310549966.0
2007-08-06 22:45:00,1.02172,1.02247,1.02099,1.02247,189228659.0
2007-08-06 23:00:00,1.02233,1.02317,1.02181,1.02258,182848861.0
2007-08-06 23:15:00,1.02262,1.02303,1.02158,1.02303,261693203.0
2007-08-06 23:30:00,1.02294,1.02339,1.02182,1.02283,381680389.0
2007-08-06 23:45:00,1.02283,1.02332,1.02248,1.02261,177475502.0
2007-08-07 00:00:00,1.02244,1.02265,1.02066,1.02168,326475887.0
2007-08-07 00:15:00,1.02163,1.02172,1.02082,1.0213,173535800.0
2007-08-07 00:30:00,1.02147,1.02221,1.02053,1.0221,339981980.0
2007-08-07 00:45:00,1.0219,1.02287,1.02126,1.02278,139176263.0
2007-08-07 01:00:00,1.02273,1.02273,1.02161,1.02211,223261759.0
2007-08-07 01:15:00,1.02209,1.02248,1.0212,1.0223,173002103.0
2007-08-07 01:30:00,1.02234,1.02269,1.02185,1.02228,207774707.0
2007-08-07 01:45:00,1.02237,1.02237,1.02179,1.02197,262079694.0
2007-08-07 02:00:00,1.02189,1.02198,1.02016,1.02042,261649509.0
2007-08-07 02:15:00,1.02033,1.0207,1.01989,1.02018,209216592.0
2007-08-07 02:30:00,1.02012,1.02083,1.01962,1.02034,181462271.0
2007-08-07 02:45:00,1.02032,1.0211,1.0199,1.02034,232429814.0
2007-08-07 03:00:00,1.02034,1.02044,1.01888,1.01967,139127305.0
2007-08-07 03:15:00,1.01968,1.02012,1.01844,1.02002,327461939.0
2007-08-07 03:30:00,1.01979,1.02034,1.01939,1.02023,169765991.0
2007-08-07 03:45:00,1.02022,1.02057,1.01881,1.01989,323562746.0
2007-08-07 04:00:00,1.01998,1.02038,1.01951,1.01982,175183760.0
2007-08-07 04:15:00,1.01978,1.02039,1.01862,1.02003,370251100.0
2007-08-07 04:30:00,1.02019,1.02085,1.01954,1.02039,258582539.0
2007-08-07 04:45:00,1.02044,1.02066,1.01904,1.02036,182516153.0
2007-08-07 05:00:00,1.02043,1.0206,1.01959,1.02037,186512248.0
2007-08-07 05:15:00,1.02039,1.02098,1.01944,1.02057,314492339.0
2007-08-07 05:30:00,1.02037,1.0209,1.01999,1.02064,255856510.0
2007-08-07 05:45:00,1.02064,1.02064,1.02,1.0201,219992620.0
2007-08-07 06:00:00,1.01985,1.0205,1.01943,1.02041,233469178.0
2007-08-07 06:15:00,1.02042,1.02061,1.01942,1.02034,333953858.0
2007-08-07 06:30:00,1.02032,1.02083,1.01992,1.02071,244263707.0
2007-08-07 06:45:00,1.02068,1.02108,1.02042,1.02058,247327219.0
2007-08-07 07:00:00,1.02052,1.02058,1.01896,1.01995,233814967.0
2007-08-07 07:15:00,1.02003,1.02037,1.01966,1.02032,313453045.0
2007-08-07 07:30:00,1.02,1.02194,1.02,1.02185,321486066.0
2007-08-07 07:45:00,1.02193,1.02204,1.02123,1.02123,243364148.0
2007-08-07 08:00:00,1.02133,1.02211,1.02088,1.02137,222140617.0
2007-08-07 08:15:00,1.02133,1.02139,1.01991,1.02117,422903323.0
2007-08-07 08:30:00,1.02118,1.02214,1.02109,1.02183,266907975.0
2007-08-07 08:45:00,1.02193,1.02202,1.02079,1.02146,215733448.0
2007-08-07 09:00:00,1.02145,1.02222,1.02128,1.02166,337824416.0
2007-08-07 09:15:00,1.02162,1.02203,1.02096,1.02161,173023267.0
2007-08-07 09:30:00,1.02152,1.02154,1.02021,1.02094,298318849.0
2007-08-07 09:45:00,1.02108,1.0215,1.02073,1.02127,333124535.0
2007-08-07 10:00:00,1.02135,1.02192,1.02018,1.02191,251097812.0
2007-08-07 10:15:00,1.02189,1.02242,1.0214,1.02144,150095469.0
2007-08-07 10:30:00,1.0214,1.02165,1.01927,1.01927,173355040.0
2007-08-07 10:45:00,1.01927,1.01989,1.01854,1.01964,242222207.0
2007-08-07 11:00:00,1.01966,1.0204,1.01924,1.0204,217414757.0
2007-08-07 11:15:00,1.02017,1.02026,1.01939,1.01947,206815812.0
2007-08-07 11:30:00,1.0194,1.0194,1.01787,1.01864,242930860.0
2007-08-07 11:45:00,1.01861,1.01941,1.01805,1.01925,327813654.0
2007-08-07 12:00:00,1.01925,1.01956,1.01866,1.01905,178888459.0
2007-08-07 12:15:00,1.01799,1.01945,1.01799,1.01908,182952856.0
2007-08-07 12:30:00,1.01919,1.01938,1.01831,1.0186,229356311.0
2007-08-07 12:45:00,1.01859,1.01872,1.01745,1.01787,279738980.0
2007-08-07 13:00:00,1.01794,1.01861,1.01757,1.01832,336256589.0
2007-08-07 13:15:00,1.01832,1.019,1.01755,1.01889,263262878.0
2007-08-07 13:30:00,1.01887,1.01927,1.01801,1.01884,233796395.0
2007-08-07 13:45:00,1.01893,1.0194,1.0185,1.01888,322977677.0
2007-08-07 14:00:00,1.01887,1.01894,1.01836,1.01859,217080390.0
2007-08-07 14:15:00,1.01857,1.01872,1.01741,1.01812,270194420.0
2007-08-07 14:30:00,1.01812,1.01828,1.01689,1.01699,254100998.0
2007-08-07 14:45:00,1.01695,1.01761,1.01666,1.01738,257386209.0
2007-08-07 15:00:00,1.01757,1.01771,1.01711,1.0175,235730941.0
2007-08-07 15:15:00,1.01748,1.01819,1.01727,1.01809,244805789.0
2007-08-07 15:30:00,1.01814,1.01848,1.0171,1.0183,211770496.0
2007-08-07 15:45:00,1.01835,1.01867,1.01718,1.01799,341760806.0
2007-08-07 16:00:00,1.01797,1.01833,1.01751,1.01783,245977455.0
2007-08-07 16:15:00,1.01763,1.01828,1.01705,1.01774,203459626.0
2007-08-07 16:30:00,1.01789,1.01789,1.01713,1.01727,233092342.0
2007-08-07 16:45:00,1.01739,1.01795,1.01712,1.01776,262265371.0
2007-08-07 17:00:00,1.0178,1.01806,1.01741,1.01755,354688396.0
2007-08-07 17:15:00,1.01763,1.0184,1.01664,1.01831,340444215.0
2007-08-07 17:30:00,1.01824,1.01886,1.01707,1.0188,299046180.0
2007-08-07 17:45:00,1.01884,1.0211,1.01872,1.02084,299551721.0
2007-08-07 18:00:00,1.02089,1.02158,1.02008,1.02008,289715468.0
2007-08-07 18:15:00,1.02011,1.02123,1.01997,1.02074,235097346.0
2007-08-07 18:30:00,1.02077,1.02103,1.01998,1.02025,256182816.0
2007-08-07 18:45:00,1.02036,1.02114,1.0193,1.02013,178938855.0
2007-08-07 19:00:00,1.02023,1.02056,1.01919,1.02027,195344347.0
2007-08-07 19:15:00,1.0205,1.02051,1.01961,1.02008,345484497.0
2007-08-07 19:30:00,1.02015,1.02025,1.01905,1.02024,245681168.0
2007-08-07 19:45:00,1.02029,1.02086,1.01916,1.02065,248411835.0
2007-08-07 20:00:00,1.02068,1.02109,1.01969,1.02024,288069155.0
2007-08-07 20:15:00,1.02014,1.02014,1.01623,1.01644,236346026.0
2007-08-07 20:30:00,1.01624,1.01648,1.01508,1.01648,183537264.0
2007-08-07 20:45:00,1.01643,1.0202,1.01598,1.02011,320467519.0
2007-08-07 21:00:00,1.02019,1.02161,1.02006,1.02123,170815908.0
2007-08-07 21:15:00,1.02124,1.02245,1.02074,1.02245,307980891.0
2007-08-07 21:30:00,1.02267,1.02589,1.02208,1.02436,248436917.0
2007-08-07 21:45:00,1.02446,1.0246,1.02291,1.0237,213614608.0
2007-08-07 22:00:00,1.02372,1.02421,1.02292,1.02347,220788865.0
2007-08-07 22:15:00,1.02348,1.02399,1.02227,1.02274,270596083.0
2007-08-07 22:30:00,1.02286,1.02292,1.02126,1.02257,202829065.0
2007-08-07 22:45:00,1.0226,1.02303,1.02102,1.02277,136423142.0
2007-08-07 23:00:00,1.02278,1.02343,1.02269,1.02329,265861130.0
2007-08-07 23:15:00,1.02318,1.0238,1.023,1.02314,199982395.0
2007-08-07 23:30:00,1.0231,1.02346,1.02205,1.02281,182337414.0
2007-08-07 23:45:00,1.02276,1.02321,1.0223,1.02319,231516501.0
2007-08-08 00:00:00,1.02326,1.02347,1.02232,1.0233,140106368.0
2007-08-08 00:15:00,1.02338,1.02423,1.02225,1.02399,347477607.0
2007-08-08 00:30:00,1.02376,1.02444,1.02323,1.02379,182374956.0
2007-08-08 00:45:00,1.02389,1.02397,1.02221,1.02294,327722631.0
2007-08-08 01:00:00,1.023,1.02334,1.02257,1.02313,195294275.0
2007-08-08 01:15:00,1.02316,1.02383,1.02247,1.02247,352548332.0
2007-08-08 01:30:00,1.02255,1.02506,1.02158,1.02455,252469957.0
2007-08-08 01:45:00,1.02451,1.02549,1.02333,1.02549,175016532.0
2007-08-08 02:00:00,1.02553,1.02572,1.02351,1.0257,175910630.0
2007-08-08 02:15:00,1.02567,1.02609,1.02462,1.02577,249957012.0
2007-08-08 02:30:00,1.02568,1.02569,1.02434,1.02521,353800541.0
2007-08-08 02:45:00,1.02532,1.02576,1.02496,1.02545,192596688.0
2007-08-08 03:00:00,1.02541,1.02575,1.0236,1.02416,326283653.0
2007-08-08 03:15:00,1.02406,1.02424,1.02342,1.02407,172728428.0
2007-08-08 03:30:00,1.02432,1.02459,1.02287,1.02363,339491334.0
2007-08-08 03:45:00,1.02359,1.02423,1.02214,1.02304,138994158.0
2007-08-08 04:00:00,1.02298,1.02337,1.02249,1.02334,221296151.0
2007-08-08 04:15:00,1.02338,1.02374,1.0225,1.0232,183716009.0
2007-08-08 04:30:00,1.02321,1.02381,1.02288,1.02368,205082059.0
2007-08-08 04:45:00,1.0238,1.02392,1.02347,1.02365,266989795.0
2007-08-08 05:00:00,1.02359,1.02365,1.02244,1.02365,135447856.0
2007-08-08 05:15:00,1.02368,1.02429,1.02305,1.02419,198844974.0
2007-08-08 05:30:00,1.02414,1.0249,1.02318,1.02371,270787390.0
2007-08-08 05:45:00,1.02376,1.02422,1.02323,1.02356,214450755.0
2007-08-08 06:00:00,1.02359,1.02393,1.02331,1.0238,209014745.0
2007-08-08 06:15:00,1.02365,1.02395,1.02275,1.02363,250909058.0
2007-08-08 06:30:00,1.0235,1.02467,1.0232,1.02462,298212512.0
2007-08-08 06:45:00,1.02456,1.02495,1.02322,1.0245,169713974.0
2007-08-08 07:00:00,1.02447,1.02462,1.0231,1.02394,316888330.0
2007-08-08 07:15:00,1.0241,1.0244,1.02383,1.02414,186753826.0
2007-08-08 07:30:00,1.02428,1.02438,1.02366,1.02415,233780754.0
2007-08-08 07:45:00,1.02425,1.02445,1.02277,1.02401,296828126.0
2007-08-08 08:00:00,1.02401,1.0247,1.02362,1.02428,245683015.0
2007-08-08 08:15:00,1.0243,1.02511,1.02341,1.02492,245992805.0
2007-08-08 08:30:00,1.02486,1.02564,1.02461,1.02564,351664416.0
2007-08-08 08:45:00,1.02543,1.02744,1.02543,1.02721,197715712.0
2007-08-08 09:00:00,1.02698,1.02735,1.02601,1.027,175027128.0
2007-08-08 09:15:00,1.02698,1.02839,1.02698,1.02748,251649069.0
2007-08-08 09:30:00,1.02744,1.02744,1.02623,1.02652,236822875.0
2007-08-08 09:45:00,1.02637,1.02659,1.02516,1.02646,284884299.0
2007-08-08 10:00:00,1.02642,1.02702,1.02594,1.02675,291610580.0
2007-08-08 10:15:00,1.0268,1.02687,1.02512,1.02598,301750549.0
2007-08-08 10:30:00,1.02606,1.02644,1.02476,1.02615,334894836.0
2007-08-08 10:45:00,1.02601,1.02617,1.02537,1.02608,345222338.0
2007-08-08 11:00:00,1.0261,1.02637,1.02506,1.02535,266582255.0
2007-08-08 11:15:00,1.02515,1.02519,1.02402,1.02503,236183507.0
2007-08-08 11:30:00,1.02485,1.02505,1.02356,1.02385,201578048.0
2007-08-08 11:45:00,1.02396,1.02502,1.02396,1.02482,251543126.0
2007-08-08 12:00:00,1.02479,1.02541,1.02366,1.02541,345479795.0
2007-08-08 12:15:00,1.02543,1.02617,1.02432,1.02541,212725835.0
2007-08-08 12:30:00,1.02538,1.02563,1.02449,1.02494,252956497.0
2007-08-08 12:45:00,1.02494,1.02538,1.0244,1.02501,238647703.0
2007-08-08 13:00:00,1.02485,1.02634,1.02464,1.02607,256901128.0
2007-08-08 13:15:00,1.02598,1.02621,1.02526,1.02571,254264536.0
2007-08-08 13:30:00,1.02574,1.02604,1.02497,1.02577,267390860.0
2007-08-08 13:45:00,1.0258,1.02636,1.02557,1.02602,218538009.0
2007-08-08 14:00:00,1.02596,1.02627,1.02564,1.02627,322257448.0
2007-08-08 14:15:00,1.0263,1.02848,1.02628,1.02775,237867058.0
2007-08-08 14:30:00,1.02777,1.02851,1.02659,1.02818,269398093.0
2007-08-08 14:45:00,1.02819,1.02819,1.02652,1.02652,333584015.0
2007-08-08 15:00:00,1.0264,1.02672,1.02592,1.02659,283104352.0
2007-08-08 15:15:00,1.02664,1.02728,1.02635,1.0266,229943324.0
2007-08-08 15:30:00,1.02651,1.02685,1.02551,1.02565,183777935.0
2007-08-08 15:45:00,1.02654,1.0271,1.02595,1.02678,180362350.0
2007-08-08 16:00:00,1.02669,1.0276,1.02622,1.02753,332711663.0
2007-08-08 16:15:00,1.02751,1.02901,1.02659,1.02901,249367997.0
2007-08-08 16:30:00,1.02902,1.02942,1.02759,1.02759,207198431.0
2007-08-08 16:45:00,1.02791,1.02898,1.02791,1.0287,213897049.0
2007-08-08 17:00:00,1.02878,1.02884,1.02766,1.02859,234913304.0
2007-08-08 17:15:00,1.02853,1.02905,1.0273,1.02874,172183463.0
2007-08-08 17:30:00,1.02887,1.0293,1.02785,1.0293,154740124.0
2007-08-08 17:45:00,1.02929,1.0296,1.02846,1.0292,248904905.0
2007-08-08 18:00:00,1.02915,1.02918,1.02839,1.02857,330164260.0
2007-08-08 18:15:00,1.02859,1.03018,1.02849,1.02939,301203312.0
2007-08-08 18:30:00,1.02954,1.03013,1.02856,1.02901,172070508.0
2007-08-08 18:45:00,1.029,1.03045,1.02896,1.02897,345877654.0
2007-08-08 19:00:00,1.02892,1.03036,1.02874,1.03036,214450830.0
2007-08-08 19:15:00,1.03029,1.0307,1.03003,1.03056,263629059.0
2007-08-08 19:30:00,1.03054,1.03166,1.03023,1.03138,417563993.0
2007-08-08 19:45:00,1.03132,1.03197,1.03064,1.03131,213353072.0
2007-08-08 20:00:00,1.0313,1.03208,1.03116,1.03208,249336634.0
2007-08-08 20:15:00,1.03206,1.0323,1.03113,1.03179,323488235.0
2007-08-08 20:30:00,1.0321,1.03235,1.03146,1.03192,309047244.0
2007-08-08 20:45:00,1.03183,1.0325,1.03104,1.03228,229133953.0
2007-08-08 21:00:00,1.03226,1.03226,1.03065,1.03078,240418721.0
2007-08-08 21:15:00,1.03082,1.03082,1.02788,1.02809,248542535.0
2007-08-08 21:30:00,1.02822,1.02925,1.02753,1.02899,336628515.0
2007-08-08 21:45:00,1.02895,1.03049,1.02893,1.03028,228417681.0
2007-08-08 22:00:00,1.03044,1.03144,1.02989,1.03099,223845717.0
2007-08-08 22:15:00,1.0309,1.0309,1.03004,1.03016,251477363.0
2007-08-08 22:30:00,1.03039,1.03137,1.02943,1.03082,317768548.0
2007-08-08 22:45:00,1.03081,1.03176,1.03047,1.03116,181435495.0
2007-08-08 23:00:00,1.03103,1.0314,1.02942,1.0314,179580830.0
2007-08-08 23:15:00,1.03126,1.03187,1.03041,1.03129,248728376.0
2007-08-08 23:30:00,1.03124,1.03164,1.02964,1.03099,376729107.0
2007-08-08 23:45:00,1.03106,1.03154,1.03064,1.03113,182779946.0
2007-08-09 00:00:00,1.03105,1.03127,1.02995,1.03088,317090504.0
2007-08-09 00:15:00,1.03085,1.03109,1.02913,1.02996,178732459.0
2007-08-09 00:30:00,1.03015,1.0303,1.02918,1.0302,345905129.0
2007-08-09 00:45:00,1.03014,1.03139,1.02953,1.03124,142069324.0
2007-08-09 01:00:00,1.03129,1.03134,1.03031,1.03088,231071900.0
2007-08-09 01:15:00,1.03097,1.03148,1.03044,1.0311,183843354.0
2007-08-09 01:30:00,1.0311,1.03169,1.03088,1.03113,210140951.0
2007-08-09 01:45:00,1.03119,1.03205,1.03068,1.03187,263593628.0
2007-08-09 02:00:00,1.03201,1.03249,1.03162,1.03184,272029056.0
2007-08-09 02:15:00,1.03173,1.0318,1.03107,1.03159,213591219.0
2007-08-09 02:30:00,1.03157,1.03177,1.03055,1.03177,183401442.0
2007-08-09 02:45:00,1.03172,1.03222,1.03136,1.03152,224456359.0
2007-08-09 03:00:00,1.03151,1.03199,1.03056,1.03181,141457294.0
2007-08-09 03:15:00,1.03191,1.03231,1.0311,1.03207,346595996.0
2007-08-09 03:30:00,1.03184,1.03427,1.03172,1.03409,178330871.0
2007-08-09 03:45:00,1.03407,1.03436,1.0332,1.03411,321279832.0
2007-08-09 04:00:00,1.03423,1.03429,1.03341,1.03394,184926728.0
2007-08-09 04:15:00,1.03397,1.03417,1.03277,1.03361,375498434.0
2007-08-09 04:30:00,1.03367,1.03385,1.03256,1.0338,250090103.0
2007-08-09 04:45:00,1.03383,1.03404,1.03275,1.03386,184744072.0
2007-08-09 05:00:00,1.03395,1.03411,1.03323,1.03409,189158030.0
2007-08-09 05:15:00,1.03406,1.03415,1.03278,1.03399,314836666.0
2007-08-09 05:30:00,1.03383,1.03427,1.03369,1.03399,243227222.0
2007-08-09 05:45:00,1.03402,1.03417,1.03365,1.03381,222227129.0
2007-08-09 06:00:00,1.03373,1.0342,1.03284,1.03362,226087749.0
2007-08-09 06:15:00,1.03358,1.03404,1.03251,1.03347,337656503.0
2007-08-09 06:30:00,1.03346,1.0346,1.03346,1.03457,258530940.0
2007-08-09 06:45:00,1.03449,1.03455,1.03365,1.03378,238785915.0
2007-08-09 07:00:00,1.03381,1.03434,1.03303,1.03412,227442243.0
2007-08-09 07:15:00,1.03408,1.03522,1.03391,1.035,319039059.0
2007-08-09 07:30:00,1.03466,1.03537,1.03386,1.03476,320565205.0
2007-08-09 07:45:00,1.03484,1.03491,1.03374,1.03419,240890772.0
2007-08-09 08:00:00,1.03436,1.03485,1.03291,1.03302,221462616.0
2007-08-09 08:15:00,1.03304,1.03319,1.03169,1.03297,424485005.0
2007-08-09 08:30:00,1.03305,1.03381,1.03205,1.03263,263069593.0
2007-08-09 08:45:00,1.0327,1.03281,1.02909,1.03009,215220874.0
2007-08-09 09:00:00,1.03015,1.03019,1.02657,1.0286,334987440.0
2007-08-09 09:15:00,1.02859,1.02916,1.02586,1.02586,172216118.0
2007-08-09 09:30:00,1.0258,1.02837,1.02531,1.02802,305721398.0
2007-08-09 09:45:00,1.02802,1.02815,1.02665,1.02776,320005474.0
2007-08-09 10:00:00,1.02772,1.02772,1.02483,1.02501,240586526.0
2007-08-09 10:15:00,1.02501,1.02501,1.0228,1.02348,157558264.0
2007-08-09 10:30:00,1.02342,1.02423,1.02213,1.02292,219185069.0
2007-08-09 10:45:00,1.02296,1.02348,1.02213,1.02303,234827956.0
2007-08-09 11:00:00,1.02306,1.02312,1.02138,1.02193,219739071.0
2007-08-09 11:15:00,1.02173,1.02324,1.02173,1.02307,208524937.0
2007-08-09 11:30:00,1.02319,1.02494,1.02199,1.023,250747036.0
2007-08-09 11:45:00,1.02315,1.02343,1.02176,1.02256,334803982.0
2007-08-09 12:00:00,1.02254,1.02332,1.02207,1.02305,185502424.0
2007-08-09 12:15:00,1.02213,1.0244,1.02213,1.02427,190946535.0
2007-08-09 12:30:00,1.02434,1.02545,1.02416,1.02441,233834788.0
2007-08-09 12:45:00,1.02445,1.02471,1.02245,1.02252,285809055.0
2007-08-09 13:00:00,1.02241,1.02264,1.02038,1.02246,333047890.0
2007-08-09 13:15:00,1.02243,1.02262,1.02122,1.02127,266790848.0
2007-08-09 13:30:00,1.02117,1.02182,1.01993,1.02172,248876773.0
2007-08-09 13:45:00,1.02177,1.0234,1.02165,1.02305,320606589.0
2007-08-09 14:00:00,1.02301,1.0231,1.02085,1.02102,220143365.0
2007-08-09 14:15:00,1.02099,1.02124,1.01891,1.01947,264006299.0
2007-08-09 14:30:00,1.01947,1.02032,1.01878,1.01878,253233040.0
2007-08-09 14:45:00,1.01878,1.01971,1.01769,1.01838,262317692.0
2007-08-09 15:00:00,1.01853,1.01871,1.01681,1.0185,240930691.0
2007-08-09 15:15:00,1.01835,1.01935,1.01791,1.01829,246446282.0
2007-08-09 15:30:00,1.01833,1.01958,1.01734,1.01908,205502588.0
2007-08-09 15:45:00,1.01898,1.02098,1.01801,1.02036,333898734.0
2007-08-09 16:00:00,1.02032,1.02082,1.01955,1.0206,244715349.0
2007-08-09 16:15:00,1.02058,1.02212,1.01999,1.02119,199253977.0
2007-08-09 16:30:00,1.02133,1.02294,1.02123,1.02147,233629458.0
2007-08-09 16:45:00,1.02158,1.02158,1.02008,1.02025,272312032.0
2007-08-09 17:00:00,1.02037,1.02203,1.02037,1.02187,348253121.0
2007-08-09 17:15:00,1.02202,1.02264,1.02099,1.02195,340308132.0
2007-08-09 17:30:00,1.02189,1.02274,1.02123,1.02139,307769279.0
2007-08-09 17:45:00,1.02124,1.0217,1.02001,1.0217,300473091.0
2007-08-09 18:00:00,1.02184,1.02189,1.02069,1.02149,288851997.0
2007-08-09 18:15:00,1.02163,1.02171,1.02031,1.02089,240719976.0
2007-08-09 18:30:00,1.02088,1.02152,1.02046,1.02046,248316124.0
2007-08-09 18:45:00,1.02054,1.02072,1.01852,1.01937,180752488.0
2007-08-09 19:00:00,1.01948,1.01972,1.01763,1.01882,198907627.0
2007-08-09 19:15:00,1.01906,1.01906,1.01808,1.01896,355120750.0
2007-08-09 19:30:00,1.01906,1.01972,1.01865,1.01946,252119254.0
2007-08-09 19:45:00,1.0195,1.02041,1.01909,1.01942,238476855.0
2007-08-09 20:00:00,1.01945,1.01985,1.01835,1.01942,292675196.0
2007-08-09 20:15:00,1.01931,1.01939,1.01776,1.01782,238563378.0
2007-08-09 20:30:00,1.01753,1.01939,1.01753,1.01926,190112549.0
2007-08-09 20:45:00,1.0191,1.01915,1.01726,1.01856,311799510.0
2007-08-09 21:00:00,1.01839,1.01839,1.01654,1.01776,171537650.0
2007-08-09 21:15:00,1.01777,1.01809,1.01663,1.01697,296866229.0
2007-08-09 21:30:00,1.01707,1.01769,1.01632,1.01736,247559722.0
2007-08-09 21:45:00,1.01746,1.01812,1.01701,1.01713,214228530.0
2007-08-09 22:00:00,1.01711,1.01719,1.01599,1.01641,212392290.0
2007-08-09 22:15:00,1.01649,1.0171,1.01567,1.01701,274222816.0
2007-08-09 22:30:00,1.017,1.017,1.01563,1.01646,199130881.0
2007-08-09 22:45:00,1.01638,1.01638,1.01525,1.01601,135477000.0
2007-08-09 23:00:00,1.016,1.01688,1.0159,1.01686,264763934.0
2007-08-09 23:15:00,1.01675,1.01685,1.0153,1.01593,209489236.0
2007-08-09 23:30:00,1.01593,1.01644,1.0149,1.01526,185212235.0
2007-08-09 23:45:00,1.01516,1.01605,1.01511,1.01591,217755272.0
2007-08-10 00:00:00,1.01584,1.0163,1.01469,1.01564,137749256.0
2007-08-10 00:15:00,1.01575,1.01661,1.01483,1.01661,339793403.0
2007-08-10 00:30:00,1.01641,1.01704,1.01591,1.01649,173389652.0
2007-08-10 00:45:00,1.01652,1.01786,1.01575,1.0176,300651846.0
2007-08-10 01:00:00,1.01779,1.01838,1.01734,1.01822,193422993.0
2007-08-10 01:15:00,1.01812,1.01824,1.01704,1.01732,369913700.0
2007-08-10 01:30:00,1.01737,1.01752,1.01585,1.01591,249519581.0
2007-08-10 01:45:00,1.01588,1.01615,1.01439,1.01612,174773434.0
2007-08-10 02:00:00,1.01656,1.01681,1.01475,1.01568,138645075.0
2007-08-10 02:15:00,1.01569,1.01573,1.01252,1.01407,199066051.0
2007-08-10 02:30:00,1.01395,1.01527,1.01332,1.01437,239966409.0
2007-08-10 02:45:00,1.01439,1.0151,1.01406,1.01434,215291367.0
2007-08-10 03:00:00,1.01425,1.01493,1.01402,1.01402,215495729.0
2007-08-10 03:15:00,1.01388,1.01417,1.01212,1.01351,248630445.0
2007-08-10 03:30:00,1.01352,1.01387,1.01151,1.01231,296387316.0
2007-08-10 03:45:00,1.0123,1.01411,1.01212,1.01354,168061559.0
2007-08-10 04:00:00,1.01352,1.01409,1.01219,1.0134,310095717.0
2007-08-10 04:15:00,1.0135,1.01466,1.01336,1.01389,190689847.0
2007-08-10 04:30:00,1.01417,1.01508,1.01397,1.01506,233630385.0
2007-08-10 04:45:00,1.01512,1.01539,1.01393,1.01472,301713918.0
2007-08-10 05:00:00,1.01472,1.01487,1.01299,1.01397,237023452.0
2007-08-10 05:15:00,1.01381,1.01417,1.01303,1.01358,257342790.0
2007-08-10 05:30:00,1.01352,1.01365,1.01285,1.01338,344703744.0
2007-08-10 05:45:00,1.01313,1.01442,1.01257,1.0138,198334188.0
2007-08-10 06:00:00,1.01367,1.01389,1.01222,1.01313,188938035.0
2007-08-10 06:15:00,1.01307,1.01321,1.01162,1.01191,251910552.0
2007-08-10 06:30:00,1.01184,1.01184,1.00985,1.00998,239261221.0
2007-08-10 06:45:00,1.00982,1.01023,1.00866,1.00912,283401447.0
2007-08-10 07:00:00,1.00901,1.00962,1.0083,1.00922,298654240.0
2007-08-10 07:15:00,1.00929,1.00973,1.00844,1.00913,300040137.0
2007-08-10 07:30:00,1.00908,1.00908,1.00611,1.00697,327316217.0
2007-08-10 07:45:00,1.00673,1.00733,1.00593,1.00628,344086931.0
2007-08-10 08:00:00,1.0064,1.00664,1.00547,1.00597,272866523.0
2007-08-10 08:15:00,1.00569,1.00936,1.0055,1.00837,229708501.0
2007-08-10 08:30:00,1.00823,1.00876,1.00678,1.00819,198950766.0
2007-08-10 08:45:00,1.00818,1.00853,1.00517,1.00544,242020622.0
2007-08-10 09:00:00,1.00552,1.0071,1.00482,1.00609,324973081.0
2007-08-10 09:15:00,1.00608,1.00633,1.00498,1.0063,207206302.0
2007-08-10 09:30:00,1.00627,1.00716,1.00612,1.00652,244288038.0
2007-08-10 09:45:00,1.00656,1.00795,1.00599,1.0076,234754904.0
2007-08-10 10:00:00,1.0075,1.00824,1.00675,1.00783,256270396.0
2007-08-10 10:15:00,1.0078,1.008,1.00704,1.00785,253434243.0
2007-08-10 10:30:00,1.00789,1.00906,1.00751,1.0086,265864700.0
2007-08-10 10:45:00,1.00861,1.00884,1.00805,1.00873,224102272.0
2007-08-10 11:00:00,1.00865,1.00924,1.00815,1.00924,315787994.0
2007-08-10 11:15:00,1.00926,1.01016,1.00862,1.00994,241479891.0
2007-08-10 11:30:00,1.00995,1.0102,1.00889,1.00996,257446801.0
2007-08-10 11:45:00,1.00991,1.01016,1.00879,1.00948,330054559.0
2007-08-10 12:00:00,1.00946,1.0095,1.0084,1.00911,286418972.0
2007-08-10 12:15:00,1.00909,1.00936,1.00766,1.00896,238871756.0
2007-08-10 12:30:00,1.00887,1.01066,1.00876,1.00877,184565758.0
2007-08-10 12:45:00,1.00981,1.01005,1.0078,1.00853,183921868.0
2007-08-10 13:00:00,1.00867,1.00923,1.00824,1.00923,328826782.0
2007-08-10 13:15:00,1.00917,1.00917,1.00682,1.00786,254909177.0
2007-08-10 13:30:00,1.00782,1.00859,1.00675,1.00804,203478773.0
2007-08-10 13:45:00,1.0083,1.00877,1.00529,1.00529,223108106.0
2007-08-10 14:00:00,1.00516,1.00589,1.00321,1.00557,236122610.0
2007-08-10 14:15:00,1.00564,1.00696,1.00473,1.00674,219335034.0
2007-08-10 14:30:00,1.00686,1.00764,1.00664,1.00716,151622722.0
2007-08-10 14:45:00,1.00716,1.00824,1.00689,1.00776,231809347.0
2007-08-10 15:00:00,1.00768,1.00778,1.00643,1.00663,309859366.0
2007-08-10 15:15:00,1.00664,1.01025,1.00664,1.00848,299257431.0
2007-08-10 15:30:00,1.0086,1.00879,1.00546,1.00646,174579096.0
2007-08-10 15:45:00,1.00649,1.00879,1.00643,1.00855,342391815.0
2007-08-10 16:00:00,1.00841,1.00859,1.00618,1.00859,215789961.0
2007-08-10 16:15:00,1.00857,1.00942,1.00774,1.00821,266418363.0
2007-08-10 16:30:00,1.0082,1.00856,1.00658,1.00856,430520060.0
2007-08-10 16:45:00,1.00856,1.00924,1.00816,1.00899,221645866.0
2007-08-10 17:00:00,1.00885,1.01218,1.00875,1.01002,240891059.0
2007-08-10 17:15:00,1.01007,1.0109,1.00851,1.00946,329824854.0
2007-08-10 17:30:00,1.00975,1.00979,1.0089,1.00953,319930053.0
2007-08-10 17:45:00,1.00955,1.01156,1.00861,1.01156,225216300.0
2007-08-10 18:00:00,1.01166,1.01261,1.01095,1.01211,238322127.0
2007-08-10 18:15:00,1.01216,1.01648,1.01172,1.0144,253785154.0
2007-08-10 18:30:00,1.01447,1.01512,1.01254,1.01264,336623843.0
2007-08-10 18:45:00,1.01267,1.01279,1.01169,1.01219,217333225.0
2007-08-10 19:00:00,1.01235,1.01318,1.01182,1.01248,220516716.0
2007-08-10 19:15:00,1.0125,1.01369,1.0125,1.01251,242814712.0
2007-08-10 19:30:00,1.01261,1.01261,1.01107,1.01143,316470883.0
2007-08-10 19:45:00,1.01141,1.01141,1.01013,1.01134,190337893.0
2007-08-10 20:00:00,1.01133,1.01234,1.01116,1.01189,179055096.0
2007-08-10 20:15:00,1.01194,1.01255,1.01062,1.01159,249634655.0
2007-08-10 20:30:00,1.01145,1.01172,1.01022,1.01117,381336381.0
2007-08-10 20:45:00,1.01127,1.01167,1.00967,1.00981,183134996.0
2007-08-10 21:00:00,1.00971,1.01053,1.00911,1.01022,305555378.0
2007-08-10 21:15:00,1.01022,1.01127,1.0099,1.01105,172164900.0
2007-08-10 21:30:00,1.01133,1.01229,1.01044,1.01229,339241537.0
2007-08-10 21:45:00,1.01219,1.01243,1.01067,1.01243,140281538.0
2007-08-10 22:00:00,1.01252,1.01259,1.01171,1.01188,224395523.0
2007-08-10 22:15:00,1.01184,1.01196,1.01039,1.01175,183133075.0
2007-08-10 22:30:00,1.0118,1.01231,1.01125,1.01194,206950185.0
2007-08-10 22:45:00,1.01203,1.01246,1.01079,1.01079,269504705.0
2007-08-12 23:00:00,1.01316,1.01363,1.01219,1.01298,136749479.0
2007-08-12 23:15:00,1.01293,1.01343,1.01221,1.01306,193812929.0
2007-08-12 23:30:00,1.01294,1.01354,1.01216,1.01325,259536407.0
2007-08-12 23:45:00,1.01322,1.01334,1.0127,1.01328,244877583.0
2007-08-13 00:00:00,1.01322,1.01392,1.01299,1.0139,204690524.0
2007-08-13 00:15:00,1.01386,1.01434,1.01332,1.01401,246758877.0
2007-08-13 00:30:00,1.0139,1.01437,1.01242,1.01316,281125747.0
2007-08-13 00:45:00,1.01316,1.01347,1.01224,1.01332,168100305.0
2007-08-13 01:00:00,1.0133,1.01347,1.0111,1.01171,292941228.0
2007-08-13 01:15:00,1.01182,1.01263,1.01176,1.01187,163295835.0
2007-08-13 01:30:00,1.01209,1.01221,1.01134,1.01184,237256705.0
2007-08-13 01:45:00,1.01191,1.01285,1.01126,1.01256,310774116.0
2007-08-13 02:00:00,1.01255,1.01339,1.01154,1.01268,317899127.0
2007-08-13 02:15:00,1.01265,1.01278,1.01152,1.01224,233764062.0
2007-08-13 02:30:00,1.012,1.01381,1.012,1.01381,177520861.0
2007-08-13 02:45:00,1.01374,1.01394,1.01268,1.01315,295545689.0
2007-08-13 03:00:00,1.01324,1.01422,1.01252,1.01364,167755887.0
2007-08-13 03:15:00,1.0137,1.01492,1.01297,1.01492,280927843.0
2007-08-13 03:30:00,1.0151,1.01708,1.01459,1.01684,248166881.0
2007-08-13 03:45:00,1.01694,1.01694,1.01574,1.01589,206833388.0
2007-08-13 04:00:00,1.01589,1.01725,1.01556,1.01669,240425952.0
2007-08-13 04:15:00,1.01676,1.01835,1.01663,1.01703,257137741.0
2007-08-13 04:30:00,1.01699,1.01716,1.01559,1.01701,202839430.0
2007-08-13 04:45:00,1.01704,1.01833,1.01601,1.01753,136354118.0
2007-08-13 05:00:00,1.01759,1.01782,1.01699,1.01727,260190872.0
2007-08-13 05:15:00,1.0172,1.01779,1.01684,1.01706,202217095.0
2007-08-13 05:30:00,1.01706,1.01738,1.01593,1.01665,176669157.0
2007-08-13 05:45:00,1.01664,1.01677,1.01599,1.01661,224137051.0
2007-08-13 06:00:00,1.01661,1.01681,1.01515,1.0166,140477344.0
2007-08-13 06:15:00,1.0167,1.017,1.01567,1.01633,340548434.0
2007-08-13 06:30:00,1.01613,1.01639,1.0146,1.01476,172038253.0
2007-08-13 06:45:00,1.01484,1.01562,1.01428,1.01549,315319894.0
2007-08-13 07:00:00,1.01553,1.01553,1.01453,1.01482,185750821.0
2007-08-13 07:15:00,1.01481,1.01623,1.01419,1.01592,380347586.0
2007-08-13 07:30:00,1.01587,1.01643,1.01508,1.01642,243729515.0
2007-08-13 07:45:00,1.01648,1.01751,1.01591,1.01743,178799015.0
2007-08-13 08:00:00,1.01758,1.01773,1.01533,1.01602,189157698.0
2007-08-13 08:15:00,1.01604,1.01701,1.01535,1.01602,318265438.0
2007-08-13 08:30:00,1.01574,1.01823,1.01574,1.01769,251837583.0
2007-08-13 08:45:00,1.01768,1.01768,1.01465,1.01533,224148288.0
2007-08-13 09:00:00,1.0151,1.01535,1.01308,1.0132,218315140.0
2007-08-13 09:15:00,1.01325,1.01365,1.00973,1.01074,345303483.0
2007-08-13 09:30:00,1.01076,1.01122,1.00948,1.01006,253391431.0
2007-08-13 09:45:00,1.01011,1.01126,1.01011,1.01092,254625940.0
2007-08-13 10:00:00,1.01101,1.01139,1.01025,1.01105,223974445.0
2007-08-13 10:15:00,1.01097,1.01105,1.00926,1.0097,313388215.0
2007-08-13 10:30:00,1.00945,1.01088,1.00945,1.01028,318562845.0
2007-08-13 10:45:00,1.01038,1.01068,1.00985,1.01008,240949185.0
2007-08-13 11:00:00,1.0101,1.01089,1.00989,1.01065,223301854.0
2007-08-13 11:15:00,1.01066,1.01069,1.00895,1.00933,441496267.0
2007-08-13 11:30:00,1.00928,1.00939,1.00763,1.00858,271003921.0
2007-08-13 11:45:00,1.00857,1.0093,1.00678,1.00889,220390744.0
2007-08-13 12:00:00,1.00905,1.00936,1.0087,1.00928,359454163.0
2007-08-13 12:15:00,1.00925,1.01024,1.00824,1.01001,176737046.0
2007-08-13 12:30:00,1.00991,1.01078,1.00939,1.01078,300444634.0
2007-08-13 12:45:00,1.01073,1.01149,1.01006,1.01135,302232605.0
2007-08-13 13:00:00,1.01129,1.01129,1.01019,1.01104,237036202.0
2007-08-13 13:15:00,1.01109,1.01295,1.01108,1.01286,151119097.0
2007-08-13 13:30:00,1.01262,1.01264,1.01066,1.01157,224654078.0
2007-08-13 13:45:00,1.01171,1.01226,1.0108,1.01186,239341758.0
2007-08-13 14:00:00,1.01185,1.0133,1.01162,1.01273,223343426.0
2007-08-13 14:15:00,1.01249,1.01401,1.01249,1.01269,190881429.0
2007-08-13 14:30:00,1.01273,1.01434,1.01226,1.01392,256778723.0
2007-08-13 14:45:00,1.01397,1.01412,1.01306,1.01348,331081397.0
2007-08-13 15:00:00,1.0135,1.01443,1.01301,1.01386,188884919.0
2007-08-13 15:15:00,1.01273,1.01403,1.01231,1.01236,188417991.0
2007-08-13 15:30:00,1.01239,1.01339,1.01184,1.01205,246015850.0
2007-08-13 15:45:00,1.01209,1.0124,1.01034,1.01062,279289802.0
2007-08-13 16:00:00,1.01054,1.01271,1.01033,1.01271,334942822.0
2007-08-13 16:15:00,1.0127,1.01508,1.01239,1.01476,265912696.0
2007-08-13 16:30:00,1.01468,1.01499,1.01317,1.01419,248893201.0
2007-08-13 16:45:00,1.01423,1.01538,1.01415,1.01487,318940890.0
2007-08-13 17:00:00,1.01494,1.015,1.01345,1.014,226660524.0
2007-08-13 17:15:00,1.01399,1.01498,1.01299,1.01489,265578909.0
2007-08-13 17:30:00,1.01495,1.01613,1.01489,1.01584,262173181.0
2007-08-13 17:45:00,1.01588,1.01622,1.01562,1.016,251797165.0
2007-08-13 18:00:00,1.01621,1.01629,1.01533,1.01576,238064797.0
2007-08-13 18:15:00,1.01569,1.01579,1.01443,1.01443,243392117.0
2007-08-13 18:30:00,1.01446,1.01505,1.01347,1.01413,208422991.0
2007-08-13 18:45:00,1.01407,1.01497,1.01271,1.01454,323967698.0
2007-08-13 19:00:00,1.01455,1.01505,1.01399,1.01423,249456875.0
2007-08-13 19:15:00,1.01415,1.01462,1.01302,1.0142,194429863.0
2007-08-13 19:30:00,1.01435,1.01461,1.01403,1.01427,230127168.0
2007-08-13 19:45:00,1.01445,1.01574,1.01399,1.01574,270350217.0
2007-08-13 20:00:00,1.01587,1.01631,1.01403,1.01424,344591079.0
2007-08-13 20:15:00,1.01447,1.0153,1.01408,1.0153,329446823.0
2007-08-13 20:30:00,1.01518,1.01529,1.01363,1.01485,296647751.0
2007-08-13 20:45:00,1.01481,1.01485,1.01359,1.01467,301889873.0
2007-08-13 21:00:00,1.01479,1.01495,1.01348,1.01468,282759126.0
2007-08-13 21:15:00,1.01467,1.01508,1.01422,1.01474,239415212.0
2007-08-13 21:30:00,1.01471,1.01502,1.01436,1.01491,252453216.0
2007-08-13 21:45:00,1.015,1.01579,1.01385,1.01546,187751295.0
2007-08-13 22:00:00,1.01558,1.01608,1.01464,1.01512,193301532.0
2007-08-13 22:15:00,1.01546,1.01588,1.01462,1.01494,339391665.0
2007-08-13 22:30:00,1.01504,1.01541,1.01423,1.01531,255718993.0
2007-08-13 22:45:00,1.01524,1.01601,1.01452,1.01457,240804346.0
2007-08-13 23:00:00,1.01447,1.01477,1.01296,1.01418,315334211.0
2007-08-13 23:15:00,1.01407,1.01441,1.01327,1.01425,237550921.0
2007-08-13 23:30:00,1.01407,1.01532,1.01406,1.01414,189905168.0
2007-08-13 23:45:00,1.01411,1.01448,1.01299,1.01421,291857876.0
2007-08-14 00:00:00,1.01422,1.01462,1.01298,1.01446,164639698.0
2007-08-14 00:15:00,1.01454,1.01507,1.01364,1.01427,291213075.0
2007-08-14 00:30:00,1.01435,1.01538,1.01358,1.01519,247052473.0
2007-08-14 00:45:00,1.01527,1.01557,1.0136,1.01373,215248182.0
2007-08-14 01:00:00,1.01379,1.01413,1.0129,1.01333,221975263.0
2007-08-14 01:15:00,1.01331,1.01331,1.01169,1.01264,241725510.0
2007-08-14 01:30:00,1.0128,1.01299,1.01087,1.01163,197908542.0
2007-08-14 01:45:00,1.01174,1.01211,1.00987,1.01143,141884679.0
2007-08-14 02:00:00,1.01137,1.01168,1.0096,1.01131,142706643.0
2007-08-14 02:15:00,1.01135,1.01143,1.00968,1.01097,194570387.0
2007-08-14 02:30:00,1.01091,1.01138,1.00979,1.0107,242187236.0
2007-08-14 02:45:00,1.01059,1.01152,1.00982,1.01099,226306697.0
2007-08-14 03:00:00,1.01095,1.01095,1.00965,1.01016,213772052.0
2007-08-14 03:15:00,1.00999,1.01014,1.00796,1.01014,245646952.0
2007-08-14 03:30:00,1.01008,1.01083,1.00834,1.00973,285210304.0
2007-08-14 03:45:00,1.00966,1.00991,1.00847,1.00969,163440560.0
2007-08-14 04:00:00,1.00963,1.01014,1.00891,1.00942,312852933.0
2007-08-14 04:15:00,1.00951,1.00984,1.00902,1.00928,190003482.0
2007-08-14 04:30:00,1.00954,1.00995,1.00915,1.0096,235582569.0
2007-08-14 04:45:00,1.00974,1.01006,1.00888,1.00967,314753337.0
2007-08-14 05:00:00,1.00966,1.00999,1.00878,1.00965,237606884.0
2007-08-14 05:15:00,1.00969,1.01035,1.0089,1.01023,253556143.0
2007-08-14 05:30:00,1.01018,1.01061,1.00963,1.0101,359089671.0
2007-08-14 05:45:00,1.00982,1.01025,1.00908,1.01001,191971949.0
2007-08-14 06:00:00,1.00991,1.01015,1.00869,1.00954,191662143.0
2007-08-14 06:15:00,1.00945,1.01007,1.00945,1.01007,247671391.0
2007-08-14 06:30:00,1.01006,1.01006,1.00954,1.01001,243540371.0
2007-08-14 06:45:00,1.00995,1.01006,1.00898,1.00984,278399620.0
2007-08-14 07:00:00,1.00981,1.00992,1.00872,1.00894,297771444.0
2007-08-14 07:15:00,1.00892,1.0096,1.00816,1.00907,306333869.0
2007-08-14 07:30:00,1.00918,1.0097,1.00819,1.00967,322043166.0
2007-08-14 07:45:00,1.00952,1.01007,1.00922,1.00946,344037533.0
2007-08-14 08:00:00,1.00954,1.01006,1.00903,1.01006,264872821.0
2007-08-14 08:15:00,1.00993,1.01053,1.00916,1.00952,232789941.0
2007-08-14 08:30:00,1.00933,1.01086,1.00931,1.00974,201320302.0
2007-08-14 08:45:00,1.00979,1.01007,1.00923,1.00996,246933998.0
2007-08-14 09:00:00,1.01001,1.01104,1.00926,1.01083,326556641.0
2007-08-14 09:15:00,1.01065,1.01119,1.0094,1.01035,206424645.0
2007-08-14 09:30:00,1.01037,1.01153,1.01037,1.01094,235763052.0
2007-08-14 09:45:00,1.01095,1.01164,1.01066,1.01122,239855483.0
2007-08-14 10:00:00,1.01111,1.01162,1.01008,1.01027,253029842.0
2007-08-14 10:15:00,1.01022,1.01083,1.00991,1.01065,258730777.0
2007-08-14 10:30:00,1.01059,1.01059,1.00909,1.01017,260616960.0
2007-08-14 10:45:00,1.01026,1.01213,1.01014,1.01213,220216342.0
2007-08-14 11:00:00,1.01213,1.01366,1.01197,1.01221,316668053.0
2007-08-14 11:15:00,1.0121,1.0128,1.01168,1.01268,251782207.0
2007-08-14 11:30:00,1.01278,1.01296,1.01123,1.0123,269870072.0
2007-08-14 11:45:00,1.01237,1.01376,1.01155,1.01376,323604327.0
2007-08-14 12:00:00,1.01371,1.01386,1.01268,1.0129,274734848.0
2007-08-14 12:15:00,1.01298,1.0138,1.01291,1.01356,240221915.0
2007-08-14 12:30:00,1.01353,1.01371,1.01161,1.01161,187717973.0
2007-08-14 12:45:00,1.01254,1.01367,1.01246,1.01367,188383418.0
2007-08-14 13:00:00,1.01378,1.01398,1.01244,1.01305,328364926.0
2007-08-14 13:15:00,1.01307,1.01443,1.01217,1.01404,257431459.0
2007-08-14 13:30:00,1.01404,1.01456,1.01313,1.01313,188657081.0
2007-08-14 13:45:00,1.01335,1.01403,1.01261,1.01398,220205531.0
2007-08-14 14:00:00,1.01392,1.01478,1.01328,1.01439,244912455.0
2007-08-14 14:15:00,1.01429,1.01445,1.0129,1.01401,221783111.0
2007-08-14 14:30:00,1.01411,1.01454,1.01306,1.01384,153073232.0
2007-08-14 14:45:00,1.01386,1.01494,1.01351,1.01461,240684829.0
2007-08-14 15:00:00,1.01468,1.01486,1.01412,1.01451,308076598.0
2007-08-14 15:15:00,1.01452,1.01495,1.01407,1.01446,311346804.0
2007-08-14 15:30:00,1.01454,1.01518,1.01334,1.01494,176909208.0
2007-08-14 15:45:00,1.01493,1.015,1.014,1.01451,372344891.0
2007-08-14 16:00:00,1.01443,1.01452,1.01207,1.0127,222472140.0
2007-08-14 16:15:00,1.01258,1.01265,1.01106,1.01168,269457717.0
2007-08-14 16:30:00,1.01169,1.01354,1.01169,1.01272,449654108.0
2007-08-14 16:45:00,1.01269,1.01425,1.01185,1.01185,216649973.0
2007-08-14 17:00:00,1.01175,1.01181,1.01033,1.01061,240558327.0
2007-08-14 17:15:00,1.01052,1.01148,1.01024,1.01063,320775035.0
2007-08-14 17:30:00,1.01101,1.01213,1.01101,1.01167,312638521.0
2007-08-14 17:45:00,1.01166,1.01348,1.0116,1.01344,219474906.0
2007-08-14 18:00:00,1.01346,1.01376,1.01213,1.01221,232666759.0
2007-08-14 18:15:00,1.01233,1.01345,1.01193,1.01239,263131134.0
2007-08-14 18:30:00,1.01242,1.013,1.01153,1.01233,348004086.0
2007-08-14 18:45:00,1.0124,1.01333,1.012,1.01306,221614847.0
2007-08-14 19:00:00,1.01318,1.01336,1.01201,1.01243,233746086.0
2007-08-14 19:15:00,1.01248,1.01256,1.01121,1.01121,250705001.0
2007-08-14 19:30:00,1.01138,1.01208,1.00993,1.01146,311449232.0
2007-08-14 19:45:00,1.01146,1.01164,1.0105,1.01141,189913085.0
2007-08-14 20:00:00,1.01133,1.01148,1.00959,1.011,175956339.0
2007-08-14 20:15:00,1.01099,1.01169,1.0099,1.01096,242019599.0
2007-08-14 20:30:00,1.01081,1.01095,1.00904,1.01064,379827431.0
2007-08-14 20:45:00,1.01063,1.01082,1.00969,1.01035,181885201.0
2007-08-14 21:00:00,1.01021,1.01142,1.00967,1.01062,313038532.0
2007-08-14 21:15:00,1.01052,1.0112,1.00987,1.01064,170047317.0
2007-08-14 21:30:00,1.01082,1.0118,1.01031,1.0118,344753038.0
2007-08-14 21:45:00,1.01167,1.01169,1.00981,1.01082,145224931.0
2007-08-14 22:00:00,1.01079,1.01092,1.0099,1.01025,220241961.0
2007-08-14 22:15:00,1.01035,1.01057,1.00905,1.01021,177787889.0
2007-08-14 22:30:00,1.01018,1.01043,1.00938,1.01024,206322912.0
2007-08-14 22:45:00,1.01028,1.01038,1.00956,1.01007,254905176.0
2007-08-14 23:00:00,1.00999,1.01024,1.00897,1.00978,131258982.0
2007-08-14 23:15:00,1.0098,1.00987,1.00875,1.00979,199487216.0
2007-08-14 23:30:00,1.00973,1.00981,1.0081,1.0093,258825203.0
2007-08-14 23:45:00,1.00925,1.00957,1.00873,1.00919,219406732.0
2007-08-15 00:00:00,1.00919,1.00939,1.00867,1.00898,207978967.0
2007-08-15 00:15:00,1.00891,1.00927,1.00813,1.00909,246115422.0
2007-08-15 00:30:00,1.00902,1.00925,1.00805,1.00911,332951048.0
2007-08-15 00:45:00,1.00912,1.01015,1.0087,1.00971,166416372.0
2007-08-15 01:00:00,1.00965,1.01025,1.0085,1.00941,305988388.0
2007-08-15 01:15:00,1.00943,1.00975,1.00903,1.00923,176494913.0
2007-08-15 01:30:00,1.00942,1.01014,1.00898,1.01001,237120050.0
2007-08-15 01:45:00,1.01004,1.01004,1.00864,1.00989,313422904.0
2007-08-15 02:00:00,1.00988,1.01045,1.00906,1.00989,318647760.0
2007-08-15 02:15:00,1.00981,1.0105,1.00934,1.01036,231941083.0
2007-08-15 02:30:00,1.01011,1.01033,1.00882,1.00908,179678798.0
2007-08-15 02:45:00,1.00901,1.00934,1.00757,1.0093,313232086.0
2007-08-15 03:00:00,1.00931,1.00931,1.00768,1.00865,164475181.0
2007-08-15 03:15:00,1.00866,1.0089,1.00741,1.00885,285946558.0
2007-08-15 03:30:00,1.00892,1.00895,1.00751,1.00809,252359446.0
2007-08-15 03:45:00,1.00816,1.00846,1.00779,1.00798,205434435.0
2007-08-15 04:00:00,1.00802,1.00813,1.00623,1.00726,230663812.0
2007-08-15 04:15:00,1.00731,1.00803,1.00647,1.00793,256372882.0
2007-08-15 04:30:00,1.0081,1.00858,1.00702,1.00801,199304298.0
2007-08-15 04:45:00,1.00802,1.00802,1.00625,1.00728,135833610.0
2007-08-15 05:00:00,1.00725,1.0076,1.00657,1.007,250743093.0
2007-08-15 05:15:00,1.00694,1.00757,1.00667,1.00748,200301589.0
2007-08-15 05:30:00,1.0074,1.00741,1.00594,1.00713,174866167.0
2007-08-15 05:45:00,1.00709,1.0075,1.00545,1.00566,227196499.0
2007-08-15 06:00:00,1.00572,1.00631,1.00413,1.00413,147348661.0
2007-08-15 06:15:00,1.00421,1.00454,1.00319,1.00345,347526271.0
2007-08-15 06:30:00,1.00323,1.00441,1.00129,1.0044,179747776.0
2007-08-15 06:45:00,1.00447,1.00458,1.00239,1.00367,315650534.0
2007-08-15 07:00:00,1.00382,1.00445,1.00329,1.00374,180745334.0
2007-08-15 07:15:00,1.00376,1.00393,1.00138,1.00278,379735367.0
2007-08-15 07:30:00,1.00281,1.00484,1.00161,1.00458,244754994.0
2007-08-15 07:45:00,1.00469,1.00534,1.00367,1.00504,179690647.0
2007-08-15 08:00:00,1.00512,1.0052,1.00147,1.00147,188666611.0
2007-08-15 08:15:00,1.0013,1.00238,0.99988,1.00179,314471533.0
2007-08-15 08:30:00,1.00158,1.00211,1.00149,1.00173,249605656.0
2007-08-15 08:45:00,1.0017,1.00244,1.00077,1.00085,232698360.0
2007-08-15 09:00:00,1.00059,1.00164,1.00026,1.00126,227368701.0
2007-08-15 09:15:00,1.00132,1.00419,1.00132,1.00399,342436264.0
2007-08-15 09:30:00,1.0039,1.00542,1.00369,1.00528,252382003.0
2007-08-15 09:45:00,1.00513,1.00587,1.00457,1.00569,235418179.0
2007-08-15 10:00:00,1.0056,1.0056,1.00412,1.00492,218983743.0
2007-08-15 10:15:00,1.00485,1.00485,1.00268,1.00356,301712847.0
2007-08-15 10:30:00,1.00327,1.00431,1.00315,1.00402,322551227.0
2007-08-15 10:45:00,1.00403,1.00403,1.00162,1.00162,243992899.0
2007-08-15 11:00:00,1.0016,1.0016,1.00009,1.00124,209722617.0
2007-08-15 11:15:00,1.00127,1.00155,0.9997,1.00097,445046824.0
2007-08-15 11:30:00,1.00094,1.0015,1.00062,1.00078,272155052.0
2007-08-15 11:45:00,1.00081,1.00095,0.99972,0.99981,221096258.0
2007-08-15 12:00:00,0.99975,0.99977,0.99806,0.99813,372017220.0
2007-08-15 12:15:00,0.99804,0.99947,0.99784,0.99928,178297137.0
2007-08-15 12:30:00,0.99925,1.00008,0.99916,0.99944,303646659.0
2007-08-15 12:45:00,0.99941,1.00032,0.99886,1.00032,313900822.0
2007-08-15 13:00:00,1.00041,1.00099,0.99958,0.99967,240465506.0
2007-08-15 13:15:00,0.99958,1.00085,0.9993,1.0004,155380506.0
2007-08-15 13:30:00,1.00034,1.00079,0.99921,0.99921,169685983.0
2007-08-15 13:45:00,0.99925,1.00047,0.99854,1.00018,239134123.0
2007-08-15 14:00:00,1.00021,1.00099,0.99932,0.99969,222655157.0
2007-08-15 14:15:00,0.99935,1.00079,0.99935,1.00015,183531742.0
2007-08-15 14:30:00,1.00026,1.00173,0.99967,1.00087,258457933.0
2007-08-15 14:45:00,1.00094,1.00097,0.99788,0.99828,327876832.0
2007-08-15 15:00:00,0.99838,1.0013,0.99805,1.00128,191099706.0
2007-08-15 15:15:00,1.0004,1.00164,1.0004,1.00134,190326986.0
2007-08-15 15:30:00,1.00146,1.00157,0.99829,0.99867,231375939.0
2007-08-15 15:45:00,0.9987,1.00365,0.99846,1.00264,281826968.0
2007-08-15 16:00:00,1.00261,1.00266,1.00015,1.00247,321164394.0
2007-08-15 16:15:00,1.00244,1.00463,1.00173,1.0044,267950002.0
2007-08-15 16:30:00,1.00428,1.00484,1.00323,1.00353,250233501.0
2007-08-15 16:45:00,1.00358,1.00458,1.00294,1.00405,323622180.0
2007-08-15 17:00:00,1.00415,1.0049,1.004,1.00452,214231048.0
2007-08-15 17:15:00,1.00466,1.00603,1.00413,1.00603,253638778.0
2007-08-15 17:30:00,1.00605,1.00605,1.00376,1.00384,248082073.0
2007-08-15 17:45:00,1.00389,1.00393,1.00241,1.00327,253148347.0
2007-08-15 18:00:00,1.00358,1.0042,1.00327,1.00374,248332484.0
2007-08-15 18:15:00,1.00377,1.00438,1.00354,1.00371,241567014.0
2007-08-15 18:30:00,1.00372,1.00395,1.00267,1.00395,205127279.0
2007-08-15 18:45:00,1.00396,1.00481,1.00161,1.00248,322236074.0
2007-08-15 19:00:00,1.00247,1.00364,1.00176,1.0035,256157541.0
2007-08-15 19:15:00,1.00344,1.00475,1.00336,1.00393,206246488.0
2007-08-15 19:30:00,1.00408,1.00587,1.00387,1.00561,240704340.0
2007-08-15 19:45:00,1.00574,1.00596,1.00501,1.00523,260318660.0
2007-08-15 20:00:00,1.00525,1.00545,1.00374,1.00395,350509780.0
2007-08-15 20:15:00,1.004,1.00522,1.00317,1.00451,309522513.0
2007-08-15 20:30:00,1.00431,1.0055,1.00326,1.00438,302810318.0
2007-08-15 20:45:00,1.00436,1.00453,1.00187,1.00265,298995720.0
2007-08-15 21:00:00,1.0027,1.00273,1.00151,1.0018,280311653.0
2007-08-15 21:15:00,1.00188,1.00188,1.00064,1.00096,237984960.0
2007-08-15 21:30:00,1.00088,1.00089,1.00006,1.0003,247108329.0
2007-08-15 21:45:00,1.00047,1.00077,0.99873,0.99942,187922946.0
2007-08-15 22:00:00,0.99959,1.00117,0.99958,1.00089,190384789.0
2007-08-15 22:15:00,1.00112,1.00143,1.00078,1.00129,364522742.0
2007-08-15 22:30:00,1.00135,1.00141,0.99925,1.00011,261931810.0
2007-08-15 22:45:00,1.00017,1.00043,0.99908,0.99911,233462425.0
2007-08-15 23:00:00,0.999,0.99918,0.99767,0.99846,316971717.0
2007-08-15 23:15:00,0.99837,0.99872,0.99766,0.99841,232424660.0
2007-08-15 23:30:00,0.99816,0.99841,0.99729,0.99832,183779683.0
2007-08-15 23:45:00,0.9981,0.9981,0.99642,0.99698,306142807.0
2007-08-16 00:00:00,0.9969,0.99763,0.99577,0.99682,166172622.0
2007-08-16 00:15:00,0.99681,0.99761,0.99614,0.99723,298158389.0
2007-08-16 00:30:00,0.99734,0.99809,0.99606,0.99775,244081855.0
2007-08-16 00:45:00,0.99785,0.99788,0.99716,0.99764,210710170.0
2007-08-16 01:00:00,0.99773,0.99873,0.99751,0.99778,230831816.0
2007-08-16 01:15:00,0.99783,0.99858,0.99704,0.99782,243767649.0
2007-08-16 01:30:00,0.99791,0.99861,0.99713,0.99728,191281270.0
2007-08-16 01:45:00,0.99723,0.99754,0.99571,0.99754,142193929.0
2007-08-16 02:00:00,0.99743,0.99803,0.99615,0.99752,137779002.0
2007-08-16 02:15:00,0.99754,0.99784,0.99623,0.99732,204699797.0
2007-08-16 02:30:00,0.99728,0.99855,0.99585,0.99771,241118847.0
2007-08-16 02:45:00,0.9978,0.99799,0.99576,0.99696,224498346.0
2007-08-16 03:00:00,0.99699,0.99756,0.99578,0.99601,208445980.0
2007-08-16 03:15:00,0.99589,0.99734,0.99547,0.99649,249270408.0
2007-08-16 03:30:00,0.99642,0.99679,0.99526,0.99611,293364854.0
2007-08-16 03:45:00,0.99604,0.99616,0.99382,0.99465,160547734.0
2007-08-16 04:00:00,0.99468,0.99515,0.9933,0.99487,310001289.0
2007-08-16 04:15:00,0.99503,0.99556,0.99425,0.99477,183951858.0
2007-08-16 04:30:00,0.99502,0.99636,0.99436,0.99451,237270386.0
2007-08-16 04:45:00,0.99466,0.9954,0.99377,0.99416,322132530.0
2007-08-16 05:00:00,0.9941,0.9941,0.99118,0.99177,228652239.0
2007-08-16 05:15:00,0.99162,0.99162,0.9869,0.9869,263249791.0
2007-08-16 05:30:00,0.9866,0.9866,0.9781,0.98003,372472943.0
2007-08-16 05:45:00,0.97959,0.98374,0.97796,0.97812,190090020.0
2007-08-16 06:00:00,0.97796,0.98051,0.97766,0.97821,189529142.0
2007-08-16 06:15:00,0.97816,0.98282,0.97813,0.98232,246630920.0
2007-08-16 06:30:00,0.98234,0.9877,0.98229,0.98643,233380165.0
2007-08-16 06:45:00,0.98644,0.98697,0.98168,0.98372,274131229.0
2007-08-16 07:00:00,0.98375,0.98481,0.98324,0.98419,297369695.0
2007-08-16 07:15:00,0.98438,0.98531,0.98064,0.98088,301459649.0
2007-08-16 07:30:00,0.98087,0.98168,0.97958,0.98142,310002560.0
2007-08-16 07:45:00,0.98142,0.98222,0.98034,0.98164,415230644.0
2007-08-16 08:00:00,0.98152,0.98152,0.97988,0.98061,258615572.0
2007-08-16 08:15:00,0.98051,0.98158,0.9798,0.98001,248128092.0
2007-08-16 08:30:00,0.97982,0.9808,0.97856,0.98057,204175503.0
2007-08-16 08:45:00,0.98072,0.9808,0.97941,0.97971,251411582.0
2007-08-16 09:00:00,0.9797,0.9797,0.97718,0.97876,319998688.0
2007-08-16 09:15:00,0.97881,0.97956,0.97813,0.97907,199800272.0
2007-08-16 09:30:00,0.97909,0.9804,0.97873,0.9804,243504731.0
2007-08-16 09:45:00,0.98046,0.98091,0.97922,0.97962,250411054.0
2007-08-16 10:00:00,0.97941,0.9798,0.97632,0.97635,252124025.0
2007-08-16 10:15:00,0.97618,0.9763,0.96887,0.97051,251647260.0
2007-08-16 10:30:00,0.97039,0.97182,0.96995,0.97087,260108617.0
2007-08-16 10:45:00,0.97088,0.97088,0.96861,0.97012,222135918.0
2007-08-16 11:00:00,0.97013,0.97114,0.96845,0.96845,317247491.0
2007-08-16 11:15:00,0.96817,0.9685,0.96509,0.96509,249148650.0
2007-08-16 11:30:00,0.96495,0.96761,0.96464,0.96629,263076527.0
2007-08-16 11:45:00,0.96637,0.96682,0.9641,0.96641,314509807.0
2007-08-16 12:00:00,0.96629,0.96629,0.95901,0.9593,276944341.0
2007-08-16 12:15:00,0.95909,0.96278,0.95851,0.95977,226314256.0
2007-08-16 12:30:00,0.95962,0.95973,0.95463,0.95726,191243930.0
2007-08-16 12:45:00,0.95813,0.96241,0.95693,0.95717,190757668.0
2007-08-16 13:00:00,0.95698,0.95786,0.95348,0.95379,320075151.0
2007-08-16 13:15:00,0.95376,0.95629,0.95263,0.95396,262988514.0
2007-08-16 13:30:00,0.95396,0.95625,0.95396,0.95547,182189923.0
2007-08-16 13:45:00,0.95579,0.95695,0.95473,0.95513,220083454.0
2007-08-16 14:00:00,0.9552,0.95526,0.95173,0.95517,240480717.0
2007-08-16 14:15:00,0.95505,0.9569,0.95432,0.9566,169378689.0
2007-08-16 14:30:00,0.95668,0.96193,0.95655,0.96193,156522420.0
2007-08-16 14:45:00,0.9619,0.9619,0.95975,0.96049,237953861.0
2007-08-16 15:00:00,0.96033,0.9628,0.95969,0.96154,306812628.0
2007-08-16 15:15:00,0.96139,0.96275,0.96066,0.96112,301087776.0
2007-08-16 15:30:00,0.96099,0.96103,0.95948,0.961,172747096.0
2007-08-16 15:45:00,0.9613,0.96259,0.96079,0.9609,377124971.0
2007-08-16 16:00:00,0.9609,0.96143,0.96005,0.96058,224337547.0
2007-08-16 16:15:00,0.96034,0.96034,0.95586,0.95595,278666373.0
2007-08-16 16:30:00,0.95586,0.95869,0.9558,0.95869,447809147.0
2007-08-16 16:45:00,0.95875,0.95997,0.95541,0.95549,203260776.0
2007-08-16 17:00:00,0.95539,0.95826,0.95442,0.95712,245874839.0
2007-08-16 17:15:00,0.95707,0.95709,0.95508,0.95611,322798618.0
2007-08-16 17:30:00,0.95645,0.95831,0.9562,0.95801,301820232.0
2007-08-16 17:45:00,0.95802,0.95809,0.95551,0.95674,223398515.0
2007-08-16 18:00:00,0.95666,0.95666,0.9518,0.95428,231795490.0
2007-08-16 18:15:00,0.95448,0.9552,0.95264,0.95284,255033973.0
2007-08-16 18:30:00,0.95299,0.95459,0.95226,0.95395,333827303.0
2007-08-16 18:45:00,0.95387,0.95413,0.94987,0.95073,221203653.0
2007-08-16 19:00:00,0.95088,0.95415,0.95079,0.95295,238443244.0
2007-08-16 19:15:00,0.95273,0.95441,0.95259,0.95334,245573624.0
2007-08-16 19:30:00,0.95334,0.95387,0.95137,0.95347,314882814.0
2007-08-16 19:45:00,0.95321,0.95535,0.95166,0.95495,186700575.0
2007-08-16 20:00:00,0.95475,0.95628,0.95377,0.95628,182446316.0
2007-08-16 20:15:00,0.95639,0.95806,0.9544,0.95586,237696480.0
2007-08-16 20:30:00,0.95573,0.95586,0.9533,0.95495,378202043.0
2007-08-16 20:45:00,0.9551,0.95662,0.95497,0.95555,186388215.0
2007-08-16 21:00:00,0.95527,0.95527,0.95089,0.95284,326366560.0
2007-08-16 21:15:00,0.95282,0.95433,0.95272,0.95408,169687684.0
2007-08-16 21:30:00,0.95434,0.95612,0.95309,0.95568,349682472.0
2007-08-16 21:45:00,0.95532,0.96005,0.9548,0.96,148156710.0
2007-08-16 22:00:00,0.96008,0.9638,0.9599,0.96371,221899869.0
2007-08-16 22:15:00,0.96389,0.9656,0.96368,0.96415,183254793.0
2007-08-16 22:30:00,0.96413,0.96448,0.96298,0.96363,200306465.0
2007-08-16 22:45:00,0.96347,0.96347,0.96118,0.96154,259639240.0
2007-08-16 23:00:00,0.96121,0.96381,0.96065,0.96344,135570302.0
2007-08-16 23:15:00,0.9635,0.96723,0.96336,0.96723,197295810.0
2007-08-16 23:30:00,0.96719,0.97007,0.96687,0.96934,248803401.0
2007-08-16 23:45:00,0.96925,0.96933,0.96732,0.96764,226089566.0
2007-08-17 00:00:00,0.96761,0.97081,0.96729,0.97081,209013755.0
2007-08-17 00:15:00,0.97092,0.97277,0.97092,0.97274,253694589.0
2007-08-17 00:30:00,0.97289,0.9737,0.96872,0.97087,274849235.0
2007-08-17 00:45:00,0.97081,0.97084,0.96728,0.96847,168763126.0
2007-08-17 01:00:00,0.96856,0.96905,0.95814,0.95814,311739026.0
2007-08-17 01:15:00,0.958,0.96384,0.95746,0.95872,181120098.0
2007-08-17 01:30:00,0.95865,0.96111,0.95547,0.96111,238122384.0
2007-08-17 01:45:00,0.96137,0.96579,0.96079,0.96352,309685244.0
2007-08-17 02:00:00,0.9632,0.96686,0.96287,0.96686,258814567.0
2007-08-17 02:15:00,0.96685,0.96697,0.9629,0.96296,196816202.0
2007-08-17 02:30:00,0.9627,0.96361,0.96159,0.96229,185143329.0
2007-08-17 02:45:00,0.96214,0.96339,0.96055,0.9627,227968446.0
2007-08-17 03:00:00,0.96258,0.96258,0.95783,0.95783,152935382.0
2007-08-17 03:15:00,0.95785,0.95901,0.95594,0.95901,351604588.0
2007-08-17 03:30:00,0.95885,0.95981,0.95678,0.95703,166414196.0
2007-08-17 03:45:00,0.95699,0.95912,0.95509,0.95834,325925901.0
2007-08-17 04:00:00,0.95842,0.95886,0.95709,0.95845,187209555.0
2007-08-17 04:15:00,0.95827,0.95993,0.95786,0.95983,376903589.0
2007-08-17 04:30:00,0.95985,0.95985,0.95847,0.95876,233424518.0
2007-08-17 04:45:00,0.95865,0.9594,0.95713,0.95743,183317647.0
2007-08-17 05:00:00,0.95755,0.95904,0.95596,0.95746,186553597.0
2007-08-17 05:15:00,0.95742,0.95755,0.95499,0.95656,322387067.0
2007-08-17 05:30:00,0.95638,0.9566,0.95308,0.95392,246629193.0
2007-08-17 05:45:00,0.9539,0.9539,0.94981,0.95035,239114133.0
2007-08-17 06:00:00,0.95036,0.95158,0.94788,0.94882,219442333.0
2007-08-17 06:15:00,0.94882,0.95029,0.94782,0.94882,327098817.0
2007-08-17 06:30:00,0.94891,0.94918,0.94703,0.94832,254762502.0
2007-08-17 06:45:00,0.94818,0.949,0.94716,0.94793,224538911.0
2007-08-17 07:00:00,0.948,0.94876,0.94734,0.94871,220704362.0
2007-08-17 07:15:00,0.9487,0.94949,0.94748,0.94858,299019191.0
2007-08-17 07:30:00,0.94826,0.94857,0.94665,0.94742,328499917.0
2007-08-17 07:45:00,0.9475,0.94768,0.94563,0.94715,248305349.0
2007-08-17 08:00:00,0.94732,0.94755,0.9456,0.94684,197070316.0
2007-08-17 08:15:00,0.94691,0.94815,0.94553,0.94633,451298551.0
2007-08-17 08:30:00,0.94635,0.94638,0.94159,0.94159,276195602.0
2007-08-17 08:45:00,0.94161,0.94162,0.93675,0.93675,228166667.0
2007-08-17 09:00:00,0.93674,0.93705,0.93089,0.93154,376208860.0
2007-08-17 09:15:00,0.93167,0.93289,0.9283,0.93156,173764346.0
2007-08-17 09:30:00,0.93177,0.93547,0.93177,0.93547,311085950.0
2007-08-17 09:45:00,0.93568,0.9366,0.9311,0.93159,309254982.0
2007-08-17 10:00:00,0.93153,0.93739,0.93121,0.93735,239222406.0
2007-08-17 10:15:00,0.93735,0.94255,0.93698,0.94221,162003218.0
2007-08-17 10:30:00,0.94209,0.94419,0.94028,0.94245,176294775.0
2007-08-17 10:45:00,0.94259,0.94305,0.94013,0.94129,245161834.0
2007-08-17 11:00:00,0.94128,0.9413,0.93944,0.94111,225882279.0
2007-08-17 11:15:00,0.94078,0.94124,0.93329,0.93329,178912714.0
2007-08-17 11:30:00,0.93321,0.93574,0.93108,0.93137,256797672.0
2007-08-17 11:45:00,0.93144,0.93462,0.93131,0.93462,313547952.0
2007-08-17 12:00:00,0.93471,0.93724,0.93465,0.93469,187445834.0
2007-08-17 12:15:00,0.93383,0.93543,0.9335,0.93358,193744839.0
2007-08-17 12:30:00,0.93359,0.93686,0.93344,0.9345,221695486.0
2007-08-17 12:45:00,0.93444,0.93621,0.93414,0.93545,274682723.0
2007-08-17 13:00:00,0.93535,0.93768,0.93352,0.93768,312694700.0
2007-08-17 13:15:00,0.93806,0.93976,0.93687,0.93837,269225733.0
2007-08-17 13:30:00,0.93816,0.93888,0.93576,0.9368,256914877.0
2007-08-17 13:45:00,0.93696,0.93927,0.93668,0.93913,316405276.0
2007-08-17 14:00:00,0.93935,0.94299,0.93935,0.94283,224300196.0
2007-08-17 14:15:00,0.94281,0.95424,0.94281,0.9517,258084828.0
2007-08-17 14:30:00,0.95173,0.9563,0.95173,0.95178,244947231.0
2007-08-17 14:45:00,0.95165,0.95212,0.94969,0.95212,258888234.0
2007-08-17 15:00:00,0.9525,0.9606,0.9525,0.96013,253100088.0
2007-08-17 15:15:00,0.96005,0.96296,0.95821,0.95876,287257444.0
2007-08-17 15:30:00,0.95878,0.96295,0.95773,0.96076,196801649.0
2007-08-17 15:45:00,0.96065,0.96065,0.95035,0.95035,326467371.0
2007-08-17 16:00:00,0.95033,0.95514,0.95013,0.95333,255076355.0
2007-08-17 16:15:00,0.9532,0.95454,0.94986,0.95348,204772458.0
2007-08-17 16:30:00,0.95353,0.95377,0.9473,0.94737,236804645.0
2007-08-17 16:45:00,0.94754,0.94785,0.94424,0.94713,263891301.0
2007-08-17 17:00:00,0.94718,0.94894,0.94544,0.94637,403453356.0
2007-08-17 17:15:00,0.94669,0.94929,0.94669,0.94901,315176407.0
2007-08-17 17:30:00,0.94885,0.95129,0.94826,0.95039,302099142.0
2007-08-17 17:45:00,0.95045,0.95134,0.94919,0.94947,291745442.0
2007-08-17 18:00:00,0.94954,0.95188,0.94879,0.95188,281224900.0
2007-08-17 18:15:00,0.95202,0.95633,0.95202,0.95616,230736986.0
2007-08-17 18:30:00,0.95604,0.95925,0.95596,0.95914,249083527.0
2007-08-17 18:45:00,0.95919,0.95929,0.95523,0.95632,185400514.0
2007-08-17 19:00:00,0.9565,0.95942,0.9565,0.95916,193648426.0
2007-08-17 19:15:00,0.95932,0.96056,0.95914,0.95953,367437511.0
2007-08-17 19:30:00,0.95955,0.96209,0.95929,0.96098,263140758.0
2007-08-17 19:45:00,0.9609,0.96095,0.95975,0.95988,237914216.0
2007-08-17 20:00:00,0.95991,0.96008,0.95747,0.95828,316259798.0
2007-08-17 20:15:00,0.95814,0.95898,0.95762,0.95866,235430104.0
2007-08-17 20:30:00,0.95841,0.95897,0.95758,0.95882,181244764.0
2007-08-17 20:45:00,0.95872,0.9593,0.95624,0.95695,304815666.0
2007-08-17 21:00:00,0.95704,0.96042,0.95581,0.96022,168179014.0
2007-08-17 21:15:00,0.96032,0.96114,0.95821,0.95823,291819659.0
2007-08-17 21:30:00,0.95837,0.96223,0.95784,0.96144,253269267.0
2007-08-17 21:45:00,0.96145,0.96239,0.9607,0.96098,210228394.0
2007-08-17 22:00:00,0.96108,0.96163,0.96079,0.96147,232500682.0
2007-08-17 22:15:00,0.96154,0.96272,0.96127,0.96214,243697190.0
2007-08-17 22:30:00,0.96213,0.96213,0.96071,0.96108,201041467.0
2007-08-17 22:45:00,0.96109,0.96251,0.95992,0.96251,137808335.0
2007-08-19 23:00:00,0.9609,0.96169,0.95638,0.95832,210920197.0
2007-08-19 23:15:00,0.9583,0.96055,0.95737,0.96045,202159509.0
2007-08-19 23:30:00,0.96046,0.96432,0.96029,0.96428,194865398.0
2007-08-19 23:45:00,0.9643,0.96443,0.96238,0.96365,226573409.0
2007-08-20 00:00:00,0.96368,0.96369,0.96206,0.96354,153462008.0
2007-08-20 00:15:00,0.96378,0.96513,0.96279,0.96513,374048494.0
2007-08-20 00:30:00,0.96487,0.96502,0.96249,0.96252,170158242.0
2007-08-20 00:45:00,0.96254,0.96298,0.96033,0.96057,352563493.0
2007-08-20 01:00:00,0.96067,0.96067,0.95816,0.95917,186346959.0
2007-08-20 01:15:00,0.95912,0.9602,0.95827,0.95915,424334949.0
2007-08-20 01:30:00,0.95931,0.96031,0.95812,0.95858,251204915.0
2007-08-20 01:45:00,0.95854,0.95974,0.95599,0.95721,207745109.0
2007-08-20 02:00:00,0.95741,0.95929,0.95725,0.95729,214295738.0
2007-08-20 02:15:00,0.95721,0.95859,0.95638,0.95859,251235313.0
2007-08-20 02:30:00,0.95853,0.95897,0.95764,0.95798,422267270.0
2007-08-20 02:45:00,0.95803,0.95859,0.9562,0.95727,189965952.0
2007-08-20 03:00:00,0.95732,0.95851,0.95579,0.95586,343800202.0
2007-08-20 03:15:00,0.95576,0.95577,0.95259,0.95507,167357150.0
2007-08-20 03:30:00,0.95542,0.95563,0.95341,0.95431,383077544.0
2007-08-20 03:45:00,0.95416,0.95714,0.95323,0.95429,153010861.0
2007-08-20 04:00:00,0.95437,0.95525,0.95377,0.9539,224645903.0
2007-08-20 04:15:00,0.95394,0.95496,0.95332,0.95404,195295226.0
2007-08-20 04:30:00,0.95413,0.95519,0.95378,0.95403,217414575.0
2007-08-20 04:45:00,0.95408,0.95499,0.95353,0.95457,205291118.0
2007-08-20 05:00:00,0.95447,0.95447,0.95262,0.95262,134235587.0
2007-08-20 05:15:00,0.95263,0.95388,0.95254,0.95306,200930105.0
2007-08-20 05:30:00,0.95288,0.95444,0.95233,0.95413,250554509.0
2007-08-20 05:45:00,0.95412,0.95668,0.95352,0.95651,231726653.0
2007-08-20 06:00:00,0.95652,0.95727,0.95618,0.95668,214177384.0
2007-08-20 06:15:00,0.95657,0.96082,0.95653,0.95958,258495376.0
2007-08-20 06:30:00,0.95942,0.95993,0.95803,0.95972,287682338.0
2007-08-20 06:45:00,0.95969,0.95969,0.95766,0.95931,168057715.0
2007-08-20 07:00:00,0.95933,0.96037,0.95862,0.95965,301890085.0
2007-08-20 07:15:00,0.95972,0.96155,0.95954,0.96123,179742787.0
2007-08-20 07:30:00,0.96145,0.96204,0.96099,0.96195,232156536.0
2007-08-20 07:45:00,0.96203,0.96232,0.95945,0.95985,315998576.0
2007-08-20 08:00:00,0.95989,0.96377,0.95983,0.96307,231961820.0
2007-08-20 08:15:00,0.96309,0.96328,0.96131,0.96261,259994291.0
2007-08-20 08:30:00,0.9625,0.96298,0.96121,0.9621,359421666.0
2007-08-20 08:45:00,0.96187,0.96362,0.96187,0.96303,197471472.0
2007-08-20 09:00:00,0.96287,0.96393,0.96096,0.96391,184015842.0
2007-08-20 09:15:00,0.96405,0.96565,0.96378,0.96546,254098307.0
2007-08-20 09:30:00,0.9654,0.97011,0.96506,0.96974,229159782.0
2007-08-20 09:45:00,0.96948,0.97296,0.96887,0.96896,279386658.0
2007-08-20 10:00:00,0.96907,0.9713,0.96907,0.97076,290947061.0
2007-08-20 10:15:00,0.97071,0.97071,0.96842,0.96984,298767527.0
2007-08-20 10:30:00,0.97005,0.97143,0.96912,0.96912,319444136.0
2007-08-20 10:45:00,0.96891,0.96906,0.96674,0.9687,404959060.0
2007-08-20 11:00:00,0.96875,0.96978,0.96867,0.96978,262512070.0
2007-08-20 11:15:00,0.9697,0.97209,0.9697,0.97034,239601051.0
2007-08-20 11:30:00,0.97018,0.97089,0.96951,0.97003,201681769.0
2007-08-20 11:45:00,0.9701,0.9701,0.96863,0.96903,260027046.0
2007-08-20 12:00:00,0.96904,0.96983,0.96811,0.96975,333180226.0
2007-08-20 12:15:00,0.96968,0.96968,0.9674,0.96828,202096074.0
2007-08-20 12:30:00,0.96824,0.96972,0.96822,0.96879,289737147.0
2007-08-20 12:45:00,0.96897,0.97032,0.96897,0.96919,252045359.0
2007-08-20 13:00:00,0.96888,0.96901,0.96825,0.96885,252799938.0
2007-08-20 13:15:00,0.9688,0.96918,0.96845,0.9689,243046922.0
2007-08-20 13:30:00,0.96889,0.9693,0.96801,0.96879,256110354.0
2007-08-20 13:45:00,0.96872,0.96929,0.96836,0.96922,221062381.0
2007-08-20 14:00:00,0.96923,0.96966,0.9685,0.96952,313724862.0
2007-08-20 14:15:00,0.96942,0.9709,0.96862,0.97042,258198931.0
2007-08-20 14:30:00,0.97045,0.97064,0.96962,0.97024,263609761.0
2007-08-20 14:45:00,0.97035,0.97087,0.96947,0.97087,313671031.0
2007-08-20 15:00:00,0.97077,0.9709,0.97032,0.97043,277530696.0
2007-08-20 15:15:00,0.97047,0.97056,0.96941,0.9696,226251351.0
2007-08-20 15:30:00,0.96955,0.96988,0.96544,0.96544,194585276.0
2007-08-20 15:45:00,0.96629,0.96679,0.96544,0.96624,190396102.0
2007-08-20 16:00:00,0.9662,0.96686,0.96523,0.96617,302778566.0
2007-08-20 16:15:00,0.96616,0.96664,0.9646,0.966,261195032.0
2007-08-20 16:30:00,0.96602,0.96609,0.96223,0.96349,173682840.0
2007-08-20 16:45:00,0.96365,0.9656,0.96296,0.9656,215736536.0
2007-08-20 17:00:00,0.96564,0.96653,0.96428,0.96608,242532125.0
2007-08-20 17:15:00,0.96601,0.96786,0.96577,0.96753,177532418.0
2007-08-20 17:30:00,0.96764,0.96811,0.96703,0.96791,161190160.0
2007-08-20 17:45:00,0.96783,0.96783,0.9655,0.96561,242129561.0
2007-08-20 18:00:00,0.96539,0.96541,0.96287,0.96306,304961846.0
2007-08-20 18:15:00,0.96321,0.9647,0.96315,0.96469,314222709.0
2007-08-20 18:30:00,0.9648,0.96577,0.9638,0.96436,173630357.0
2007-08-20 18:45:00,0.96437,0.96452,0.96177,0.96177,381846383.0
2007-08-20 19:00:00,0.9617,0.96391,0.9617,0.96381,222106627.0
2007-08-20 19:15:00,0.96396,0.96427,0.96314,0.96337,283691005.0
2007-08-20 19:30:00,0.96339,0.96484,0.96248,0.9647,437632822.0
2007-08-20 19:45:00,0.9647,0.96629,0.964,0.96528,202566190.0
2007-08-20 20:00:00,0.96505,0.96581,0.96459,0.96578,254461636.0
2007-08-20 20:15:00,0.96571,0.96899,0.96532,0.96858,326715308.0
2007-08-20 20:30:00,0.96884,0.97244,0.96848,0.97073,296827163.0
2007-08-20 20:45:00,0.97075,0.97331,0.97072,0.97294,217969334.0
2007-08-20 21:00:00,0.97302,0.97554,0.97251,0.97547,218941938.0
2007-08-20 21:15:00,0.97549,0.97609,0.97483,0.97483,258016675.0
2007-08-20 21:30:00,0.97482,0.97495,0.97183,0.97274,328255939.0
2007-08-20 21:45:00,0.97274,0.97296,0.97136,0.97177,219460333.0
2007-08-20 22:00:00,0.97187,0.97224,0.97117,0.97215,237934363.0
2007-08-20 22:15:00,0.97216,0.97262,0.9718,0.97202,248021455.0
2007-08-20 22:30:00,0.97216,0.97216,0.96973,0.97133,335135873.0
2007-08-20 22:45:00,0.97144,0.9716,0.97062,0.97155,188961473.0
2007-08-20 23:00:00,0.9714,0.97172,0.97022,0.97166,182675959.0
2007-08-20 23:15:00,0.97166,0.97201,0.97062,0.97193,235611126.0
2007-08-20 23:30:00,0.9718,0.97319,0.97178,0.97202,381467516.0
2007-08-20 23:45:00,0.97214,0.97242,0.97168,0.97192,216750474.0
2007-08-21 00:00:00,0.97172,0.97217,0.97089,0.97214,322081873.0
2007-08-21 00:15:00,0.97211,0.97348,0.97175,0.97258,171427105.0
2007-08-21 00:30:00,0.97281,0.97303,0.97039,0.97134,348358725.0
2007-08-21 00:45:00,0.97128,0.97237,0.97036,0.97131,155210794.0
2007-08-21 01:00:00,0.97126,0.97175,0.96932,0.96977,230832835.0
2007-08-21 01:15:00,0.96986,0.97004,0.96737,0.96794,190520671.0
2007-08-21 01:30:00,0.96794,0.96804,0.9674,0.9677,193406586.0
2007-08-21 01:45:00,0.96782,0.96798,0.96702,0.96733,256741884.0
2007-08-21 02:00:00,0.96735,0.96756,0.96417,0.96417,253817240.0
2007-08-21 02:15:00,0.96418,0.96618,0.96351,0.966,192422724.0
2007-08-21 02:30:00,0.96588,0.96588,0.96328,0.9646,193166345.0
2007-08-21 02:45:00,0.96469,0.96536,0.96275,0.96536,232390058.0
2007-08-21 03:00:00,0.96554,0.96659,0.96453,0.9662,150664429.0
2007-08-21 03:15:00,0.96623,0.96805,0.96549,0.96805,358638662.0
2007-08-21 03:30:00,0.96775,0.96976,0.96665,0.96842,171786246.0
2007-08-21 03:45:00,0.96829,0.96939,0.96683,0.96896,326328827.0
2007-08-21 04:00:00,0.96903,0.97074,0.96848,0.96978,194781428.0
2007-08-21 04:15:00,0.96958,0.97086,0.96946,0.9703,394458686.0
2007-08-21 04:30:00,0.97036,0.97036,0.96808,0.97006,259133534.0
2007-08-21 04:45:00,0.96996,0.97027,0.96857,0.97006,207353706.0
2007-08-21 05:00:00,0.97017,0.97075,0.96857,0.96986,186347789.0
2007-08-21 05:15:00,0.96984,0.97,0.96801,0.96943,341137030.0
2007-08-21 05:30:00,0.96923,0.97031,0.96857,0.97031,254469782.0
2007-08-21 05:45:00,0.97036,0.97055,0.96966,0.96988,236506098.0
2007-08-21 06:00:00,0.96972,0.96999,0.96701,0.96709,221126909.0
2007-08-21 06:15:00,0.96718,0.96835,0.96667,0.96756,323229396.0
2007-08-21 06:30:00,0.96744,0.96745,0.96611,0.96712,261748253.0
2007-08-21 06:45:00,0.96707,0.96745,0.96677,0.96729,221927056.0
2007-08-21 07:00:00,0.96727,0.96845,0.96704,0.96845,220659011.0
2007-08-21 07:15:00,0.96857,0.96977,0.96806,0.96953,305122074.0
2007-08-21 07:30:00,0.96939,0.9701,0.96763,0.96859,325800501.0
2007-08-21 07:45:00,0.96876,0.97049,0.96871,0.96894,263689410.0
2007-08-21 08:00:00,0.96882,0.96906,0.9672,0.96752,210755062.0
2007-08-21 08:15:00,0.96768,0.96793,0.96588,0.96754,435412010.0
2007-08-21 08:30:00,0.96747,0.96808,0.96543,0.96702,278349813.0
2007-08-21 08:45:00,0.96718,0.96793,0.96447,0.96518,224582772.0
2007-08-21 09:00:00,0.96526,0.96721,0.96517,0.96572,389791317.0
2007-08-21 09:15:00,0.9656,0.9656,0.96198,0.96405,173582056.0
2007-08-21 09:30:00,0.96388,0.96411,0.96189,0.96264,311342539.0
2007-08-21 09:45:00,0.96273,0.9631,0.96171,0.96293,320517134.0
2007-08-21 10:00:00,0.96288,0.96425,0.96225,0.96319,241613078.0
2007-08-21 10:15:00,0.96323,0.96375,0.96299,0.96366,157158758.0
2007-08-21 10:30:00,0.96354,0.96374,0.96251,0.96348,176587712.0
2007-08-21 10:45:00,0.96358,0.96472,0.96233,0.96238,240688281.0
2007-08-21 11:00:00,0.96235,0.96236,0.95975,0.96139,207170135.0
2007-08-21 11:15:00,0.96118,0.96142,0.95986,0.95991,178229307.0
2007-08-21 11:30:00,0.9599,0.96266,0.95818,0.96266,265597495.0
2007-08-21 11:45:00,0.96272,0.96281,0.96044,0.96145,294000995.0
2007-08-21 12:00:00,0.96137,0.96251,0.96085,0.96251,186665955.0
2007-08-21 12:15:00,0.96176,0.96396,0.96153,0.96373,191614176.0
2007-08-21 12:30:00,0.96383,0.96462,0.96303,0.96303,229525584.0
2007-08-21 12:45:00,0.96301,0.96571,0.96298,0.9655,272809928.0
2007-08-21 13:00:00,0.96531,0.96536,0.96262,0.96391,313981070.0
2007-08-21 13:15:00,0.96378,0.96516,0.96365,0.96498,260024631.0
2007-08-21 13:30:00,0.96507,0.9653,0.9639,0.96442,256379642.0
2007-08-21 13:45:00,0.96451,0.96546,0.96447,0.96478,309369260.0
2007-08-21 14:00:00,0.96482,0.96627,0.96443,0.96564,214642983.0
2007-08-21 14:15:00,0.9655,0.9655,0.96199,0.9624,256493238.0
2007-08-21 14:30:00,0.9624,0.96369,0.9623,0.96312,246138370.0
2007-08-21 14:45:00,0.96322,0.964,0.96118,0.96224,248593518.0
2007-08-21 15:00:00,0.96267,0.96389,0.96147,0.96157,250969128.0
2007-08-21 15:15:00,0.96149,0.96257,0.96095,0.96232,284859680.0
2007-08-21 15:30:00,0.96228,0.9636,0.96115,0.9626,204265300.0
2007-08-21 15:45:00,0.96276,0.96333,0.96133,0.96158,331364706.0
2007-08-21 16:00:00,0.96156,0.96159,0.96027,0.96132,260084614.0
2007-08-21 16:15:00,0.96123,0.96171,0.96007,0.96127,196925474.0
2007-08-21 16:30:00,0.96144,0.96323,0.96131,0.9626,247744830.0
2007-08-21 16:45:00,0.9627,0.96354,0.9609,0.96345,256812470.0
2007-08-21 17:00:00,0.96343,0.96343,0.96108,0.96108,396834087.0
2007-08-21 17:15:00,0.96116,0.9615,0.95997,0.9615,323942784.0
2007-08-21 17:30:00,0.96153,0.96338,0.96153,0.96294,295651662.0
2007-08-21 17:45:00,0.96292,0.96372,0.96158,0.96228,287167113.0
2007-08-21 18:00:00,0.96226,0.96325,0.96119,0.96325,274429385.0
2007-08-21 18:15:00,0.96342,0.96616,0.96342,0.96594,223202417.0
2007-08-21 18:30:00,0.96591,0.96591,0.9628,0.9628,251573293.0
2007-08-21 18:45:00,0.96273,0.96471,0.96182,0.9644,185606767.0
2007-08-21 19:00:00,0.96446,0.96446,0.96262,0.96325,198370262.0
2007-08-21 19:15:00,0.96347,0.965,0.9633,0.96472,349672886.0
2007-08-21 19:30:00,0.96474,0.96583,0.96388,0.96572,250762987.0
2007-08-21 19:45:00,0.96567,0.96631,0.96496,0.96514,224637778.0
2007-08-21 20:00:00,0.96509,0.96521,0.96382,0.96477,314032419.0
2007-08-21 20:15:00,0.96473,0.96487,0.96375,0.96451,222817492.0
2007-08-21 20:30:00,0.96432,0.96492,0.96398,0.96492,185419594.0
2007-08-21 20:45:00,0.96483,0.96605,0.964,0.96604,303712301.0
2007-08-21 21:00:00,0.96617,0.96687,0.96489,0.966,173772049.0
2007-08-21 21:15:00,0.96597,0.96628,0.96497,0.96596,296481268.0
2007-08-21 21:30:00,0.96608,0.96695,0.96553,0.96635,260706752.0
2007-08-21 21:45:00,0.96645,0.96704,0.96625,0.96659,211626756.0
2007-08-21 22:00:00,0.96659,0.96693,0.96575,0.96622,225763923.0
2007-08-21 22:15:00,0.96617,0.96652,0.96539,0.96626,247510523.0
2007-08-21 22:30:00,0.96636,0.96676,0.96501,0.96646,200102099.0
2007-08-21 22:45:00,0.96651,0.96681,0.96545,0.96645,136180809.0
2007-08-21 23:00:00,0.96649,0.96734,0.96608,0.9665,184360183.0
2007-08-21 23:15:00,0.96639,0.96661,0.96522,0.9666,216344146.0
2007-08-21 23:30:00,0.96655,0.96655,0.96515,0.96613,194025011.0
2007-08-21 23:45:00,0.96604,0.96632,0.96465,0.96474,221477674.0
2007-08-22 00:00:00,0.96464,0.96464,0.96311,0.96396,154131265.0
2007-08-22 00:15:00,0.96403,0.96432,0.96232,0.96274,375206372.0
2007-08-22 00:30:00,0.96248,0.964,0.96146,0.964,169713869.0
2007-08-22 00:45:00,0.96407,0.96408,0.96278,0.96376,354986592.0
2007-08-22 01:00:00,0.96378,0.96431,0.96341,0.96424,183513077.0
2007-08-22 01:15:00,0.96424,0.96573,0.96354,0.96366,428398457.0
2007-08-22 01:30:00,0.96381,0.96511,0.96381,0.9649,249514834.0
2007-08-22 01:45:00,0.96477,0.96609,0.96385,0.96572,209671400.0
2007-08-22 02:00:00,0.96574,0.96574,0.96309,0.96446,209776837.0
2007-08-22 02:15:00,0.96454,0.96486,0.96252,0.96405,257076151.0
2007-08-22 02:30:00,0.96383,0.96459,0.96306,0.96441,422935342.0
2007-08-22 02:45:00,0.96446,0.96517,0.96362,0.96376,179380827.0
2007-08-22 03:00:00,0.96364,0.96444,0.9631,0.96336,348076423.0
2007-08-22 03:15:00,0.9633,0.96418,0.96284,0.96389,165639390.0
2007-08-22 03:30:00,0.96404,0.96404,0.96241,0.96373,365264285.0
2007-08-22 03:45:00,0.96362,0.96363,0.96132,0.96229,156258354.0
2007-08-22 04:00:00,0.96223,0.96311,0.96197,0.96274,214440622.0
2007-08-22 04:15:00,0.96279,0.96454,0.96183,0.96454,200135216.0
2007-08-22 04:30:00,0.96466,0.96475,0.96287,0.96357,216090227.0
2007-08-22 04:45:00,0.96367,0.96377,0.96313,0.96331,250194093.0
2007-08-22 05:00:00,0.96328,0.96378,0.96198,0.96343,141014470.0
2007-08-22 05:15:00,0.96345,0.96452,0.96307,0.9641,197524877.0
2007-08-22 05:30:00,0.96403,0.96498,0.96341,0.96386,252002463.0
2007-08-22 05:45:00,0.96365,0.96449,0.96327,0.96396,205581557.0
2007-08-22 06:00:00,0.96397,0.9652,0.96376,0.96496,208846689.0
2007-08-22 06:15:00,0.96479,0.9648,0.96278,0.9645,255987922.0
2007-08-22 06:30:00,0.96449,0.96514,0.96242,0.96339,305160701.0
2007-08-22 06:45:00,0.9634,0.96432,0.96309,0.96395,169560837.0
2007-08-22 07:00:00,0.96392,0.96475,0.9637,0.9644,307129655.0
2007-08-22 07:15:00,0.96455,0.96697,0.96453,0.96616,185319701.0
2007-08-22 07:30:00,0.96641,0.96744,0.96641,0.96693,223343540.0
2007-08-22 07:45:00,0.96688,0.96688,0.96556,0.96568,314449817.0
2007-08-22 08:00:00,0.96559,0.96765,0.96505,0.96755,220394120.0
2007-08-22 08:15:00,0.96748,0.96769,0.96553,0.96686,246437463.0
2007-08-22 08:30:00,0.96674,0.96895,0.96674,0.96786,354812007.0
2007-08-22 08:45:00,0.96766,0.96908,0.96718,0.96895,199117476.0
2007-08-22 09:00:00,0.96876,0.96933,0.96765,0.9684,181855560.0
2007-08-22 09:15:00,0.96836,0.96852,0.96703,0.96741,261196731.0
2007-08-22 09:30:00,0.96744,0.9676,0.96634,0.96687,229555410.0
2007-08-22 09:45:00,0.96681,0.96819,0.96656,0.96803,275525030.0
2007-08-22 10:00:00,0.96785,0.96811,0.967,0.96778,288614520.0
2007-08-22 10:15:00,0.96786,0.96877,0.96698,0.96863,292055393.0
2007-08-22 10:30:00,0.96868,0.96904,0.9678,0.96873,321553558.0
2007-08-22 10:45:00,0.9686,0.96927,0.96836,0.9692,400700841.0
2007-08-22 11:00:00,0.96917,0.96975,0.96831,0.96975,255028091.0
2007-08-22 11:15:00,0.96957,0.97035,0.96956,0.96992,248709710.0
2007-08-22 11:30:00,0.96981,0.96999,0.96862,0.96968,194408701.0
2007-08-22 11:45:00,0.96976,0.97021,0.96964,0.9699,265944047.0
2007-08-22 12:00:00,0.96997,0.97127,0.96903,0.97091,333444639.0
2007-08-22 12:15:00,0.97088,0.97281,0.97035,0.97274,203379927.0
2007-08-22 12:30:00,0.97265,0.97297,0.9716,0.97219,247668655.0
2007-08-22 12:45:00,0.9722,0.97402,0.97171,0.97384,244824251.0
2007-08-22 13:00:00,0.9736,0.97401,0.97271,0.97377,252672170.0
2007-08-22 13:15:00,0.97381,0.97402,0.97296,0.97336,254696050.0
2007-08-22 13:30:00,0.97338,0.97386,0.97256,0.97357,249879916.0
2007-08-22 13:45:00,0.97363,0.97411,0.97351,0.97404,208430895.0
2007-08-22 14:00:00,0.97402,0.97417,0.97283,0.97283,308383686.0
2007-08-22 14:15:00,0.97277,0.97399,0.9725,0.97375,259499858.0
2007-08-22 14:30:00,0.97378,0.97419,0.97315,0.97406,257399994.0
2007-08-22 14:45:00,0.97416,0.97508,0.97365,0.97483,320863087.0
2007-08-22 15:00:00,0.9748,0.97516,0.97336,0.974,271335842.0
2007-08-22 15:15:00,0.9741,0.97443,0.97383,0.97438,229664862.0
2007-08-22 15:30:00,0.9744,0.97673,0.9744,0.97456,186755139.0
2007-08-22 15:45:00,0.9755,0.97578,0.97382,0.97444,184872882.0
2007-08-22 16:00:00,0.97435,0.97435,0.9728,0.97384,291424150.0
2007-08-22 16:15:00,0.97379,0.97381,0.96985,0.97075,265623109.0
2007-08-22 16:30:00,0.97067,0.97085,0.96896,0.97029,188568609.0
2007-08-22 16:45:00,0.97051,0.97066,0.96898,0.96937,208922291.0
2007-08-22 17:00:00,0.96949,0.96958,0.96661,0.9691,249874091.0
2007-08-22 17:15:00,0.96908,0.96932,0.96761,0.96847,170139479.0
2007-08-22 17:30:00,0.96853,0.96953,0.96836,0.96953,154576879.0
2007-08-22 17:45:00,0.96962,0.97084,0.96926,0.96967,249815652.0
2007-08-22 18:00:00,0.96948,0.97062,0.96886,0.96981,318588968.0
2007-08-22 18:15:00,0.96979,0.9704,0.96948,0.96948,309369705.0
2007-08-22 18:30:00,0.96958,0.97001,0.9686,0.96959,177624627.0
2007-08-22 18:45:00,0.9696,0.97007,0.9691,0.96967,383347029.0
2007-08-22 19:00:00,0.96955,0.96971,0.96818,0.96939,223586452.0
2007-08-22 19:15:00,0.96936,0.97003,0.96881,0.96985,239320463.0
2007-08-22 19:30:00,0.96979,0.97128,0.96968,0.97122,443727038.0
2007-08-22 19:45:00,0.97125,0.97189,0.97039,0.97189,212413973.0
2007-08-22 20:00:00,0.97189,0.972,0.9709,0.97118,216419708.0
2007-08-22 20:15:00,0.97109,0.9717,0.9705,0.9705,336299218.0
2007-08-22 20:30:00,0.97076,0.97144,0.96998,0.97144,300206808.0
2007-08-22 20:45:00,0.97153,0.9734,0.9712,0.9734,229740042.0
2007-08-22 21:00:00,0.9734,0.9734,0.97149,0.97188,213914219.0
2007-08-22 21:15:00,0.97191,0.97285,0.97169,0.97216,266191305.0
2007-08-22 21:30:00,0.97213,0.9725,0.97117,0.97227,321249550.0
2007-08-22 21:45:00,0.97227,0.97247,0.97076,0.97161,224688826.0
2007-08-22 22:00:00,0.97176,0.97254,0.97163,0.97254,229770006.0
2007-08-22 22:15:00,0.97256,0.97282,0.97222,0.97256,261471876.0
2007-08-22 22:30:00,0.97271,0.97274,0.97132,0.97246,336364182.0
2007-08-22 22:45:00,0.97256,0.97292,0.97211,0.97258,186484930.0
2007-08-22 23:00:00,0.97245,0.97503,0.97244,0.97475,202918598.0
2007-08-22 23:15:00,0.97479,0.97541,0.97407,0.97531,250339757.0
2007-08-22 23:30:00,0.97522,0.9757,0.97437,0.97462,401605735.0
2007-08-22 23:45:00,0.97461,0.97537,0.97406,0.97464,194958365.0
2007-08-23 00:00:00,0.97446,0.97532,0.97343,0.97514,339261533.0
2007-08-23 00:15:00,0.97514,0.97638,0.97495,0.97568,173287365.0
2007-08-23 00:30:00,0.97596,0.97607,0.97428,0.9759,357809860.0
2007-08-23 00:45:00,0.97571,0.97584,0.9745,0.97548,151704774.0
2007-08-23 01:00:00,0.97546,0.97735,0.97515,0.97735,230004926.0
2007-08-23 01:15:00,0.97748,0.97849,0.97621,0.97842,190589212.0
2007-08-23 01:30:00,0.97845,0.97845,0.97627,0.97645,195538234.0
2007-08-23 01:45:00,0.97653,0.97746,0.97634,0.97746,254405410.0
2007-08-23 02:00:00,0.97743,0.97817,0.97673,0.97817,248874376.0
2007-08-23 02:15:00,0.9781,0.9793,0.97786,0.97926,196472022.0
2007-08-23 02:30:00,0.97925,0.98089,0.97892,0.98089,192342140.0
2007-08-23 02:45:00,0.98089,0.98193,0.98072,0.98146,235457475.0
2007-08-23 03:00:00,0.98156,0.98167,0.97985,0.9811,148689184.0
2007-08-23 03:15:00,0.98105,0.98112,0.9794,0.98029,352665869.0
2007-08-23 03:30:00,0.97998,0.98101,0.97923,0.97961,170888508.0
2007-08-23 03:45:00,0.97972,0.98127,0.97924,0.98117,342879839.0
2007-08-23 04:00:00,0.98131,0.9817,0.98056,0.9815,190082379.0
2007-08-23 04:15:00,0.98146,0.98285,0.98053,0.98208,405761490.0
2007-08-23 04:30:00,0.98208,0.98282,0.98078,0.98238,254280626.0
2007-08-23 04:45:00,0.98221,0.98356,0.98212,0.98308,207808953.0
2007-08-23 05:00:00,0.98317,0.98325,0.98245,0.983,184292191.0
2007-08-23 05:15:00,0.98297,0.98302,0.98059,0.98225,338226096.0
2007-08-23 05:30:00,0.98209,0.98261,0.98129,0.98156,255343128.0
2007-08-23 05:45:00,0.98159,0.98184,0.98124,0.98182,237179800.0
2007-08-23 06:00:00,0.98167,0.98295,0.9809,0.98237,223177312.0
2007-08-23 06:15:00,0.98228,0.98249,0.98134,0.98236,322019798.0
2007-08-23 06:30:00,0.98241,0.98297,0.9823,0.98281,272332453.0
2007-08-23 06:45:00,0.98273,0.98289,0.98195,0.98256,215861096.0
2007-08-23 07:00:00,0.98252,0.98264,0.98148,0.98251,221457667.0
2007-08-23 07:15:00,0.98246,0.98246,0.98071,0.98081,301169375.0
2007-08-23 07:30:00,0.98053,0.98318,0.98044,0.98316,321412053.0
2007-08-23 07:45:00,0.9832,0.98366,0.98277,0.98299,264645518.0
2007-08-23 08:00:00,0.98308,0.98451,0.9829,0.98381,206904708.0
2007-08-23 08:15:00,0.98375,0.98469,0.98267,0.98455,439384079.0
2007-08-23 08:30:00,0.98457,0.98467,0.98283,0.98296,245301424.0
2007-08-23 08:45:00,0.98306,0.98375,0.98237,0.98369,227462696.0
2007-08-23 09:00:00,0.98385,0.98415,0.98325,0.98361,371787379.0
2007-08-23 09:15:00,0.98357,0.98391,0.98284,0.9833,177489456.0
2007-08-23 09:30:00,0.98316,0.9837,0.98272,0.98344,324740571.0
2007-08-23 09:45:00,0.98346,0.98375,0.98274,0.98346,316393683.0
2007-08-23 10:00:00,0.9836,0.98442,0.98272,0.9842,252180993.0
2007-08-23 10:15:00,0.98416,0.98442,0.98357,0.98398,155101561.0
2007-08-23 10:30:00,0.98382,0.98529,0.9837,0.98515,172584858.0
2007-08-23 10:45:00,0.98521,0.98651,0.98413,0.98632,241777906.0
2007-08-23 11:00:00,0.9862,0.98651,0.9853,0.9861,209714625.0
2007-08-23 11:15:00,0.98589,0.98868,0.98589,0.98795,183408217.0
2007-08-23 11:30:00,0.98791,0.98882,0.98678,0.98839,261419288.0
2007-08-23 11:45:00,0.98847,0.98855,0.98716,0.98855,300113306.0
2007-08-23 12:00:00,0.98845,0.98947,0.98788,0.98905,188713947.0
2007-08-23 12:15:00,0.98817,0.98954,0.98817,0.98936,179527071.0
2007-08-23 12:30:00,0.98933,0.98996,0.98843,0.98852,228486169.0
2007-08-23 12:45:00,0.98843,0.98849,0.98554,0.98647,270059992.0
2007-08-23 13:00:00,0.98638,0.98854,0.98632,0.98793,314665173.0
2007-08-23 13:15:00,0.98789,0.99054,0.98641,0.98911,252984470.0
2007-08-23 13:30:00,0.98902,0.99068,0.98872,0.99,262988704.0
2007-08-23 13:45:00,0.98996,0.98996,0.98858,0.98914,313958912.0
2007-08-23 14:00:00,0.98919,0.98974,0.98873,0.98941,207615974.0
2007-08-23 14:15:00,0.98933,0.9894,0.98796,0.98826,244154214.0
2007-08-23 14:30:00,0.98827,0.98865,0.98758,0.98773,250784548.0
2007-08-23 14:45:00,0.98773,0.98912,0.98731,0.989,256805763.0
2007-08-23 15:00:00,0.98919,0.99026,0.9887,0.99022,249116453.0
2007-08-23 15:15:00,0.99024,0.99034,0.98809,0.98867,238288490.0
2007-08-23 15:30:00,0.98876,0.98954,0.98775,0.98775,206409717.0
2007-08-23 15:45:00,0.9877,0.9877,0.98567,0.98725,326706886.0
2007-08-23 16:00:00,0.98732,0.98817,0.98644,0.98708,263337827.0
2007-08-23 16:15:00,0.98689,0.98689,0.98521,0.98649,189512668.0
2007-08-23 16:30:00,0.98665,0.98732,0.98634,0.9869,241533757.0
2007-08-23 16:45:00,0.98697,0.98755,0.98629,0.98755,264507599.0
2007-08-23 17:00:00,0.98761,0.98771,0.98639,0.98639,399815030.0
2007-08-23 17:15:00,0.98652,0.98683,0.98443,0.98476,325456325.0
2007-08-23 17:30:00,0.98461,0.98461,0.98268,0.98378,301921101.0
2007-08-23 17:45:00,0.98366,0.98404,0.98143,0.98146,285318990.0
2007-08-23 18:00:00,0.98149,0.98272,0.97962,0.98223,272517215.0
2007-08-23 18:15:00,0.98218,0.98363,0.98164,0.98287,230096160.0
2007-08-23 18:30:00,0.98293,0.98341,0.98241,0.98298,260760546.0
2007-08-23 18:45:00,0.983,0.98303,0.98025,0.98053,181215419.0
2007-08-23 19:00:00,0.98067,0.982,0.98014,0.98171,192234047.0
2007-08-23 19:15:00,0.98194,0.98242,0.98129,0.98155,356752897.0
2007-08-23 19:30:00,0.98172,0.98281,0.98071,0.98281,246072305.0
2007-08-23 19:45:00,0.98284,0.98289,0.98125,0.98282,213075881.0
2007-08-23 20:00:00,0.98288,0.98501,0.98235,0.98442,316678282.0
2007-08-23 20:15:00,0.98448,0.985,0.98399,0.98464,225137396.0
2007-08-23 20:30:00,0.98437,0.98613,0.98434,0.98499,188059797.0
2007-08-23 20:45:00,0.98493,0.98651,0.98425,0.98607,305862550.0
2007-08-23 21:00:00,0.98613,0.98622,0.98471,0.98577,166714256.0
2007-08-23 21:15:00,0.98582,0.98863,0.98531,0.98833,312098333.0
2007-08-23 21:30:00,0.98842,0.98851,0.98627,0.98767,258156426.0
2007-08-23 21:45:00,0.98778,0.98901,0.98752,0.98879,213161056.0
2007-08-23 22:00:00,0.98872,0.98964,0.98828,0.98953,204296851.0
2007-08-23 22:15:00,0.98956,0.99148,0.98951,0.99043,251050163.0
2007-08-23 22:30:00,0.99059,0.9911,0.98974,0.9899,197235074.0
2007-08-23 22:45:00,0.99,0.99072,0.98932,0.99057,140888490.0
2007-08-23 23:00:00,0.99054,0.99056,0.98931,0.98991,246768590.0
2007-08-23 23:15:00,0.98982,0.98989,0.98856,0.98907,217140532.0
2007-08-23 23:30:00,0.98903,0.98921,0.98815,0.98906,186392184.0
2007-08-23 23:45:00,0.98897,0.98947,0.98823,0.98879,237715016.0
2007-08-24 00:00:00,0.98889,0.98915,0.98681,0.98767,150084067.0
2007-08-24 00:15:00,0.98766,0.9877,0.98649,0.98727,366890392.0
2007-08-24 00:30:00,0.98699,0.988,0.98648,0.98771,171963946.0
2007-08-24 00:45:00,0.98774,0.98774,0.98604,0.98604,350096197.0
2007-08-24 01:00:00,0.98612,0.98634,0.98502,0.98567,188404959.0
2007-08-24 01:15:00,0.98563,0.98676,0.98389,0.98659,427323651.0
2007-08-24 01:30:00,0.9867,0.988,0.98527,0.98752,256180451.0
2007-08-24 01:45:00,0.98741,0.9881,0.98606,0.98805,206751083.0
2007-08-24 02:00:00,0.98807,0.98918,0.98643,0.98909,139638603.0
2007-08-24 02:15:00,0.98905,0.99,0.98843,0.98991,204180410.0
2007-08-24 02:30:00,0.98987,0.99059,0.98956,0.99054,248671172.0
2007-08-24 02:45:00,0.99045,0.99097,0.98957,0.99097,193362597.0
2007-08-24 03:00:00,0.99096,0.99096,0.98925,0.99014,214192905.0
2007-08-24 03:15:00,0.99013,0.99225,0.98931,0.99216,262292022.0
2007-08-24 03:30:00,0.992,0.99361,0.9916,0.9933,308239040.0
2007-08-24 03:45:00,0.99324,0.99383,0.9919,0.99267,165865500.0
2007-08-24 04:00:00,0.99257,0.99349,0.99207,0.99247,308260026.0
2007-08-24 04:15:00,0.99249,0.99249,0.99093,0.9913,180726026.0
2007-08-24 04:30:00,0.99153,0.99193,0.99112,0.99116,229650249.0
2007-08-24 04:45:00,0.99124,0.99198,0.98983,0.99149,322756933.0
2007-08-24 05:00:00,0.99133,0.99196,0.99076,0.99191,214413236.0
2007-08-24 05:15:00,0.99188,0.99235,0.99105,0.99176,250302675.0
2007-08-24 05:30:00,0.99165,0.99206,0.99065,0.99066,349402586.0
2007-08-24 05:45:00,0.99038,0.99063,0.9887,0.98941,191728844.0
2007-08-24 06:00:00,0.98922,0.98933,0.98743,0.98845,176733280.0
2007-08-24 06:15:00,0.98845,0.98924,0.98843,0.98864,266333646.0
2007-08-24 06:30:00,0.98861,0.98986,0.98792,0.98856,225268139.0
2007-08-24 06:45:00,0.98861,0.98918,0.98764,0.98853,276570923.0
2007-08-24 07:00:00,0.98846,0.99041,0.98811,0.99001,289133458.0
2007-08-24 07:15:00,0.99004,0.99076,0.98971,0.99032,312486228.0
2007-08-24 07:30:00,0.99046,0.99167,0.98963,0.99166,315956437.0
2007-08-24 07:45:00,0.99153,0.99185,0.99017,0.99017,407325124.0
2007-08-24 08:00:00,0.99011,0.99018,0.98867,0.9892,260479544.0
2007-08-24 08:15:00,0.989,0.98906,0.98796,0.98829,231471045.0
2007-08-24 08:30:00,0.98811,0.98853,0.98688,0.98773,189895011.0
2007-08-24 08:45:00,0.98777,0.98777,0.98507,0.98702,260014330.0
2007-08-24 09:00:00,0.98705,0.98877,0.98677,0.98861,320018827.0
2007-08-24 09:15:00,0.98852,0.98984,0.98806,0.98974,212350268.0
2007-08-24 09:30:00,0.98973,0.99042,0.98862,0.98899,240790512.0
2007-08-24 09:45:00,0.98896,0.99041,0.98875,0.98908,247628423.0
2007-08-24 10:00:00,0.98892,0.98915,0.98766,0.98843,256392908.0
2007-08-24 10:15:00,0.98837,0.98857,0.98621,0.98669,242594523.0
2007-08-24 10:30:00,0.98666,0.98759,0.98576,0.98759,252828024.0
2007-08-24 10:45:00,0.98763,0.98825,0.98687,0.98708,205987877.0
2007-08-24 11:00:00,0.98705,0.98716,0.98638,0.98678,308834457.0
2007-08-24 11:15:00,0.9867,0.98764,0.98595,0.98764,259821817.0
2007-08-24 11:30:00,0.98778,0.98789,0.98633,0.98725,254834299.0
2007-08-24 11:45:00,0.98732,0.9876,0.9862,0.98703,316652641.0
2007-08-24 12:00:00,0.987,0.98702,0.9852,0.98557,272415297.0
2007-08-24 12:15:00,0.9855,0.98597,0.98474,0.98514,232524405.0
2007-08-24 12:30:00,0.98505,0.98692,0.98472,0.98595,171450991.0
2007-08-24 12:45:00,0.98686,0.98686,0.98571,0.98613,189551080.0
2007-08-24 13:00:00,0.9861,0.98713,0.98568,0.98668,297581696.0
2007-08-24 13:15:00,0.98657,0.98671,0.98544,0.98659,261253890.0
2007-08-24 13:30:00,0.98657,0.98731,0.98628,0.98684,182591214.0
2007-08-24 13:45:00,0.98714,0.9872,0.98543,0.98599,213535726.0
2007-08-24 14:00:00,0.98601,0.98647,0.98493,0.98647,241203535.0
2007-08-24 14:15:00,0.98645,0.98683,0.98506,0.98683,170891659.0
2007-08-24 14:30:00,0.98711,0.98967,0.98711,0.98823,151121505.0
2007-08-24 14:45:00,0.98827,0.98886,0.98764,0.98817,249495063.0
2007-08-24 15:00:00,0.98805,0.98805,0.98693,0.98744,311956526.0
2007-08-24 15:15:00,0.98743,0.98823,0.9871,0.98751,316291879.0
2007-08-24 15:30:00,0.98758,0.9876,0.98575,0.98627,178479899.0
2007-08-24 15:45:00,0.98626,0.9875,0.98621,0.98718,377320666.0
2007-08-24 16:00:00,0.98721,0.98843,0.98636,0.98696,230128745.0
2007-08-24 16:15:00,0.98692,0.9879,0.98685,0.98704,244272207.0
2007-08-24 16:30:00,0.98703,0.98715,0.98554,0.9867,437110700.0
2007-08-24 16:45:00,0.98671,0.98701,0.98593,0.98665,210967206.0
2007-08-24 17:00:00,0.98661,0.98775,0.98646,0.98774,258071306.0
2007-08-24 17:15:00,0.98771,0.98853,0.98725,0.98815,326184490.0
2007-08-24 17:30:00,0.98841,0.98901,0.98828,0.98871,304555679.0
2007-08-24 17:45:00,0.98869,0.98991,0.98771,0.98991,225198624.0
2007-08-24 18:00:00,0.98998,0.99031,0.98956,0.99005,224336086.0
2007-08-24 18:15:00,0.99017,0.9909,0.98965,0.99047,260730280.0
2007-08-24 18:30:00,0.99046,0.99084,0.98921,0.99011,318416536.0
2007-08-24 18:45:00,0.99011,0.99086,0.98875,0.98983,222293309.0
2007-08-24 19:00:00,0.98994,0.99034,0.98937,0.99004,237784233.0
2007-08-24 19:15:00,0.99005,0.99091,0.99005,0.99075,256739354.0
2007-08-24 19:30:00,0.99098,0.99113,0.98955,0.99049,326197298.0
2007-08-24 19:45:00,0.99041,0.99106,0.98948,0.99106,186852152.0
2007-08-24 20:00:00,0.99102,0.99146,0.9895,0.99122,202527346.0
2007-08-24 20:15:00,0.99133,0.99141,0.98964,0.99038,249973512.0
2007-08-24 20:30:00,0.99034,0.99124,0.9899,0.99055,419750152.0
2007-08-24 20:45:00,0.99059,0.99265,0.99031,0.99264,188619854.0
2007-08-24 21:00:00,0.99253,0.99299,0.99109,0.99226,319522898.0
2007-08-24 21:15:00,0.99221,0.99241,0.99128,0.99174,171804176.0
2007-08-24 21:30:00,0.99197,0.99264,0.99106,0.99189,357130364.0
2007-08-24 21:45:00,0.99182,0.99289,0.99088,0.99289,144784929.0
2007-08-24 22:00:00,0.99289,0.9932,0.99223,0.9925,243637596.0
2007-08-24 22:15:00,0.99252,0.99292,0.9918,0.99292,182990209.0
2007-08-24 22:30:00,0.99299,0.99325,0.99264,0.9929,196441953.0
2007-08-24 22:45:00,0.99298,0.99335,0.9927,0.9927,245376042.0
2007-08-26 23:00:00,0.99467,0.99524,0.99346,0.99434,130233380.0
2007-08-26 23:15:00,0.99428,0.99428,0.99284,0.99352,230395363.0
2007-08-26 23:30:00,0.99344,0.99349,0.99199,0.99276,243899571.0
2007-08-26 23:45:00,0.99274,0.9936,0.99244,0.99306,206946882.0
2007-08-27 00:00:00,0.9929,0.99371,0.99262,0.9937,169137024.0
2007-08-27 00:15:00,0.99358,0.99535,0.99339,0.99529,222905797.0
2007-08-27 00:30:00,0.99516,0.99591,0.99435,0.99513,366512621.0
2007-08-27 00:45:00,0.99506,0.996,0.99389,0.99574,166764928.0
2007-08-27 01:00:00,0.99568,0.99625,0.99484,0.99566,333668324.0
2007-08-27 01:15:00,0.9958,0.99581,0.99489,0.99523,184418554.0
2007-08-27 01:30:00,0.99542,0.99712,0.99481,0.99708,234819039.0
2007-08-27 01:45:00,0.99712,0.99741,0.99552,0.99678,322386519.0
2007-08-27 02:00:00,0.99673,0.99688,0.99522,0.99627,317860342.0
2007-08-27 02:15:00,0.99624,0.99736,0.99568,0.99713,227582672.0
2007-08-27 02:30:00,0.99695,0.99717,0.99624,0.99657,185276659.0
2007-08-27 02:45:00,0.9965,0.99688,0.99514,0.99627,324479013.0
2007-08-27 03:00:00,0.99628,0.99628,0.99447,0.99547,166672394.0
2007-08-27 03:15:00,0.99543,0.99544,0.99401,0.99456,369080190.0
2007-08-27 03:30:00,0.99468,0.99481,0.9936,0.99382,255235184.0
2007-08-27 03:45:00,0.99397,0.99571,0.99381,0.99562,227379903.0
2007-08-27 04:00:00,0.99566,0.99628,0.9952,0.99598,204618204.0
2007-08-27 04:15:00,0.99601,0.99622,0.99515,0.99612,243848746.0
2007-08-27 04:30:00,0.99624,0.99672,0.99552,0.99641,223296538.0
2007-08-27 04:45:00,0.99641,0.99653,0.99497,0.99601,128476067.0
2007-08-27 05:00:00,0.99611,0.99668,0.99583,0.99668,240769344.0
2007-08-27 05:15:00,0.99661,0.99715,0.99648,0.9969,199264302.0
2007-08-27 05:30:00,0.99686,0.99728,0.99589,0.99715,240565432.0
2007-08-27 05:45:00,0.99716,0.99777,0.99662,0.99726,241030953.0
2007-08-27 06:00:00,0.99726,0.99733,0.99542,0.99651,145743905.0
2007-08-27 06:15:00,0.99657,0.9973,0.99492,0.99725,358184479.0
2007-08-27 06:30:00,0.997,0.99721,0.99618,0.99664,178699817.0
2007-08-27 06:45:00,0.99671,0.99712,0.99562,0.99657,355536964.0
2007-08-27 07:00:00,0.99665,0.99693,0.99633,0.99672,190450725.0
2007-08-27 07:15:00,0.99664,0.99794,0.99632,0.99794,419284685.0
2007-08-27 07:30:00,0.99798,0.9985,0.99706,0.9985,254388573.0
2007-08-27 07:45:00,0.99853,0.99971,0.99791,0.9995,206806566.0
2007-08-27 08:00:00,0.99964,1.00058,0.99884,0.99953,182427971.0
2007-08-27 08:15:00,0.99954,1.00028,0.99899,1.00009,326220628.0
2007-08-27 08:30:00,0.99992,1.00044,0.99909,0.99933,263452849.0
2007-08-27 08:45:00,0.99925,0.99969,0.99905,0.99916,234623652.0
2007-08-27 09:00:00,0.99899,0.99977,0.99846,0.9996,222433894.0
2007-08-27 09:15:00,0.99953,0.99996,0.99855,0.99946,332469398.0
2007-08-27 09:30:00,0.9995,1.00001,0.99924,0.9997,253919298.0
2007-08-27 09:45:00,0.99965,0.99997,0.99944,0.99985,227034460.0
2007-08-27 10:00:00,0.99982,1.00059,0.99935,1.00053,218740803.0
2007-08-27 10:15:00,1.00052,1.0007,0.99999,1.00048,301236947.0
2007-08-27 10:30:00,1.00027,1.00129,1.00025,1.00056,323297229.0
2007-08-27 10:45:00,1.0006,1.00146,1.00033,1.00092,210332723.0
2007-08-27 11:00:00,1.00097,1.00138,0.99995,1.00046,205233379.0
2007-08-27 11:15:00,1.00062,1.0012,0.99956,1.00101,441248013.0
2007-08-27 11:30:00,1.00096,1.00164,1.00055,1.0006,243348959.0
2007-08-27 11:45:00,1.00061,1.00061,0.99938,1.0002,232386022.0
2007-08-27 12:00:00,1.00024,1.00053,0.9995,1.00053,373664878.0
2007-08-27 12:15:00,1.00058,1.00102,0.99974,1.00058,176103893.0
2007-08-27 12:30:00,1.0005,1.00077,1.00014,1.00039,310368180.0
2007-08-27 12:45:00,1.00037,1.00061,1.0,1.00032,319582948.0
2007-08-27 13:00:00,1.00028,1.00104,0.9995,1.00085,248913324.0
2007-08-27 13:15:00,1.00086,1.00155,1.00058,1.00135,149220180.0
2007-08-27 13:30:00,1.00121,1.00137,0.9999,1.00072,177287988.0
2007-08-27 13:45:00,1.00069,1.00122,0.9997,1.00104,246253668.0
2007-08-27 14:00:00,1.001,1.00112,1.00032,1.00044,207410349.0
2007-08-27 14:15:00,1.00016,1.00052,0.99916,0.99923,179748326.0
2007-08-27 14:30:00,0.99929,0.99978,0.99804,0.99962,260047426.0
2007-08-27 14:45:00,0.9996,0.99987,0.99893,0.99932,304214984.0
2007-08-27 15:00:00,0.99926,0.99992,0.99876,0.99978,194104300.0
2007-08-27 15:15:00,0.99882,1.00069,0.99882,0.99934,170566765.0
2007-08-27 15:30:00,0.99942,1.00025,0.99909,1.00005,232168323.0
2007-08-27 15:45:00,0.9999,0.9999,0.99864,0.99984,272256425.0
2007-08-27 16:00:00,0.99979,1.00018,0.99747,0.99901,320212064.0
2007-08-27 16:15:00,0.99881,0.99881,0.99747,0.99853,256636830.0
2007-08-27 16:30:00,0.99843,0.99854,0.99652,0.99752,258231705.0
2007-08-27 16:45:00,0.99759,0.99846,0.99708,0.99789,301401772.0
2007-08-27 17:00:00,0.99788,0.99788,0.99699,0.99716,209021518.0
2007-08-27 17:15:00,0.99712,0.99743,0.99604,0.99657,256993732.0
2007-08-27 17:30:00,0.9966,0.99665,0.99509,0.99634,237219768.0
2007-08-27 17:45:00,0.99646,0.99706,0.99613,0.9967,262311712.0
2007-08-27 18:00:00,0.99685,0.99685,0.99622,0.99654,248576767.0
2007-08-27 18:15:00,0.99667,0.99744,0.99649,0.99687,239810425.0
2007-08-27 18:30:00,0.99686,0.99706,0.99586,0.99706,214323369.0
2007-08-27 18:45:00,0.99718,0.99737,0.9953,0.99689,322716994.0
2007-08-27 19:00:00,0.99687,0.99728,0.99595,0.99682,263901989.0
2007-08-27 19:15:00,0.99672,0.99681,0.99554,0.99633,186868338.0
2007-08-27 19:30:00,0.99662,0.99668,0.99615,0.99634,233719589.0
2007-08-27 19:45:00,0.99653,0.99722,0.99635,0.99704,260677464.0
2007-08-27 20:00:00,0.99705,0.99781,0.99673,0.99763,361872761.0
2007-08-27 20:15:00,0.9978,0.99787,0.9961,0.99733,305129242.0
2007-08-27 20:30:00,0.99727,0.99813,0.99621,0.99802,312321422.0
2007-08-27 20:45:00,0.99796,0.99857,0.99703,0.99828,288443932.0
2007-08-27 21:00:00,0.99831,0.99879,0.99736,0.99873,281320729.0
2007-08-27 21:15:00,0.99877,0.99884,0.99799,0.9984,224594710.0
2007-08-27 21:30:00,0.99836,0.99865,0.99811,0.99865,270733700.0
2007-08-27 21:45:00,0.99876,0.99881,0.99639,0.99722,165978713.0
2007-08-27 22:00:00,0.99738,0.99751,0.99567,0.9962,192462351.0
2007-08-27 22:15:00,0.99646,0.99677,0.99601,0.99615,343709427.0
2007-08-27 22:30:00,0.99635,0.9964,0.99486,0.99601,253294880.0
2007-08-27 22:45:00,0.9961,0.9966,0.99528,0.99538,208911640.0
2007-08-27 23:00:00,0.99537,0.99604,0.99445,0.9958,325106982.0
2007-08-27 23:15:00,0.99575,0.99613,0.99481,0.9958,236448450.0
2007-08-27 23:30:00,0.99547,0.99565,0.99352,0.99412,182292500.0
2007-08-27 23:45:00,0.99403,0.99405,0.99244,0.99331,308527201.0
2007-08-28 00:00:00,0.99342,0.99408,0.99189,0.9934,166357377.0
2007-08-28 00:15:00,0.99344,0.99354,0.9924,0.99261,302082227.0
2007-08-28 00:30:00,0.99269,0.9932,0.99197,0.99267,255463271.0
2007-08-28 00:45:00,0.99263,0.99344,0.99168,0.99277,220715069.0
2007-08-28 01:00:00,0.99291,0.99371,0.9926,0.99355,190985197.0
2007-08-28 01:15:00,0.99354,0.99354,0.99106,0.9922,248048078.0
2007-08-28 01:30:00,0.99235,0.9927,0.99145,0.99236,212120161.0
2007-08-28 01:45:00,0.99234,0.99234,0.99058,0.99159,136299350.0
2007-08-28 02:00:00,0.99179,0.99233,0.9909,0.99163,134243787.0
2007-08-28 02:15:00,0.99165,0.99249,0.99138,0.99187,212041867.0
2007-08-28 02:30:00,0.99188,0.99203,0.99014,0.99065,250979819.0
2007-08-28 02:45:00,0.99068,0.99117,0.99006,0.99055,186476525.0
2007-08-28 03:00:00,0.9905,0.99103,0.98978,0.99066,222640628.0
2007-08-28 03:15:00,0.99061,0.9923,0.99032,0.99177,257832970.0
2007-08-28 03:30:00,0.9917,0.99248,0.99086,0.99151,313609435.0
2007-08-28 03:45:00,0.99151,0.99172,0.9899,0.9912,170838843.0
2007-08-28 04:00:00,0.99129,0.99156,0.99042,0.99149,308449129.0
2007-08-28 04:15:00,0.99167,0.99184,0.99072,0.99072,174997370.0
2007-08-28 04:30:00,0.99091,0.99109,0.98948,0.99052,236639705.0
2007-08-28 04:45:00,0.99057,0.99135,0.98949,0.99079,328035135.0
2007-08-28 05:00:00,0.99078,0.99148,0.99013,0.99127,206724777.0
2007-08-28 05:15:00,0.99126,0.99144,0.99029,0.99131,252695323.0
2007-08-28 05:30:00,0.99117,0.99133,0.98882,0.98895,350829497.0
2007-08-28 05:45:00,0.98875,0.99042,0.98868,0.99001,194809468.0
2007-08-28 06:00:00,0.98988,0.99002,0.98759,0.98831,187722490.0
2007-08-28 06:15:00,0.98825,0.98885,0.98737,0.98737,274157057.0
2007-08-28 06:30:00,0.98727,0.9879,0.98683,0.98771,220891769.0
2007-08-28 06:45:00,0.98772,0.98867,0.98737,0.98834,281835424.0
2007-08-28 07:00:00,0.98825,0.98833,0.98643,0.98669,276784730.0
2007-08-28 07:15:00,0.98681,0.98878,0.98622,0.98798,316235400.0
2007-08-28 07:30:00,0.98797,0.98916,0.98694,0.98907,306536115.0
2007-08-28 07:45:00,0.98901,0.99068,0.98901,0.99007,358776426.0
2007-08-28 08:00:00,0.99021,0.99049,0.989,0.98962,253073148.0
2007-08-28 08:15:00,0.9895,0.99045,0.98864,0.99038,238878562.0
2007-08-28 08:30:00,0.99021,0.99209,0.99021,0.99147,195062786.0
2007-08-28 08:45:00,0.99158,0.99192,0.99076,0.99167,267065698.0
2007-08-28 09:00:00,0.99157,0.99157,0.9903,0.99113,313964885.0
2007-08-28 09:15:00,0.99115,0.99209,0.98964,0.99062,209915744.0
2007-08-28 09:30:00,0.99055,0.99074,0.98984,0.98984,237631329.0
2007-08-28 09:45:00,0.98978,0.98981,0.98854,0.9889,248884680.0
2007-08-28 10:00:00,0.9886,0.98929,0.98812,0.98896,261430104.0
2007-08-28 10:15:00,0.98888,0.9891,0.98824,0.9885,235111410.0
2007-08-28 10:30:00,0.98848,0.98901,0.98737,0.98901,257562221.0
2007-08-28 10:45:00,0.98907,0.99018,0.98835,0.98875,211368285.0
2007-08-28 11:00:00,0.98878,0.98898,0.98833,0.98868,295697072.0
2007-08-28 11:15:00,0.98866,0.98903,0.98778,0.9886,255238717.0
2007-08-28 11:30:00,0.98865,0.98917,0.98803,0.98867,261054917.0
2007-08-28 11:45:00,0.98877,0.98925,0.9876,0.98864,321856932.0
2007-08-28 12:00:00,0.98852,0.98985,0.98833,0.98854,271681363.0
2007-08-28 12:15:00,0.98858,0.98865,0.98752,0.98823,233314406.0
2007-08-28 12:30:00,0.98813,0.99016,0.98797,0.98881,171275753.0
2007-08-28 12:45:00,0.98984,0.99068,0.9891,0.99054,191031340.0
2007-08-28 13:00:00,0.99053,0.99053,0.98881,0.98958,309548394.0
2007-08-28 13:15:00,0.98958,0.98989,0.98805,0.98938,272925559.0
2007-08-28 13:30:00,0.98923,0.99069,0.98917,0.98999,180420715.0
2007-08-28 13:45:00,0.99023,0.99061,0.98967,0.99005,201744125.0
2007-08-28 14:00:00,0.99,0.99,0.98684,0.98845,254467755.0
2007-08-28 14:15:00,0.98844,0.98851,0.9864,0.98757,182653798.0
2007-08-28 14:30:00,0.98756,0.98835,0.98672,0.98685,145168558.0
2007-08-28 14:45:00,0.987,0.98737,0.98597,0.98697,250750850.0
2007-08-28 15:00:00,0.98682,0.98715,0.98531,0.98707,320251574.0
2007-08-28 15:15:00,0.9872,0.98737,0.98608,0.98632,300917808.0
2007-08-28 15:30:00,0.98644,0.98716,0.98595,0.98595,173484885.0
2007-08-28 15:45:00,0.98593,0.98637,0.98485,0.98555,383140326.0
2007-08-28 16:00:00,0.9855,0.98679,0.9855,0.98671,236023341.0
2007-08-28 16:15:00,0.98667,0.98764,0.98666,0.98713,290924407.0
2007-08-28 16:30:00,0.98704,0.98708,0.98544,0.98668,431867187.0
2007-08-28 16:45:00,0.98671,0.98729,0.98518,0.98729,206772198.0
2007-08-28 17:00:00,0.98731,0.98809,0.98667,0.98709,258665036.0
2007-08-28 17:15:00,0.98702,0.98702,0.98366,0.98439,330710613.0
2007-08-28 17:30:00,0.98476,0.98528,0.98339,0.98394,305763718.0
2007-08-28 17:45:00,0.98396,0.98506,0.98214,0.98503,219380624.0
2007-08-28 18:00:00,0.98504,0.98681,0.98494,0.9868,234011381.0
2007-08-28 18:15:00,0.98689,0.98807,0.98628,0.98636,246114558.0
2007-08-28 18:30:00,0.98648,0.98754,0.98563,0.98657,333348821.0
2007-08-28 18:45:00,0.98659,0.98727,0.98616,0.98685,226904305.0
2007-08-28 19:00:00,0.98697,0.98746,0.98657,0.98688,235377761.0
2007-08-28 19:15:00,0.98672,0.98672,0.98566,0.98574,267556361.0
2007-08-28 19:30:00,0.98591,0.98705,0.98496,0.98638,333231198.0
2007-08-28 19:45:00,0.9864,0.9876,0.9864,0.98738,186428169.0
2007-08-28 20:00:00,0.98732,0.98734,0.98504,0.98614,204247354.0
2007-08-28 20:15:00,0.98611,0.987,0.98579,0.98629,254428848.0
2007-08-28 20:30:00,0.98613,0.98643,0.98436,0.98496,411352136.0
2007-08-28 20:45:00,0.985,0.98521,0.98316,0.98361,192572663.0
2007-08-28 21:00:00,0.98354,0.98442,0.98288,0.98345,352359882.0
2007-08-28 21:15:00,0.98342,0.9837,0.98116,0.98161,180465539.0
2007-08-28 21:30:00,0.9818,0.98228,0.98058,0.98165,356752423.0
2007-08-28 21:45:00,0.98158,0.98164,0.97902,0.98004,148018569.0
2007-08-28 22:00:00,0.98002,0.98058,0.97982,0.98058,236511870.0
2007-08-28 22:15:00,0.98063,0.98073,0.97877,0.9796,246424765.0
2007-08-28 22:30:00,0.97959,0.97973,0.97876,0.97896,221655111.0
2007-08-28 22:45:00,0.97904,0.97969,0.97851,0.97888,272760849.0
2007-08-28 23:00:00,0.97877,0.97901,0.97642,0.97808,126759769.0
2007-08-28 23:15:00,0.978,0.978,0.97578,0.97686,221129705.0
2007-08-28 23:30:00,0.97678,0.9779,0.97607,0.97662,244960362.0
2007-08-28 23:45:00,0.97664,0.97757,0.97616,0.97679,201584930.0
2007-08-29 00:00:00,0.9768,0.97705,0.97507,0.97604,231127504.0
2007-08-29 00:15:00,0.97606,0.9766,0.97482,0.9763,254008977.0
2007-08-29 00:30:00,0.97633,0.97834,0.97592,0.978,318107127.0
2007-08-29 00:45:00,0.97796,0.97796,0.97563,0.97704,161838410.0
2007-08-29 01:00:00,0.97704,0.97736,0.9758,0.97684,319895594.0
2007-08-29 01:15:00,0.97695,0.97699,0.97374,0.97374,182932527.0
2007-08-29 01:30:00,0.9739,0.9739,0.9714,0.97291,220759308.0
2007-08-29 01:45:00,0.97296,0.97331,0.97066,0.97269,320214080.0
2007-08-29 02:00:00,0.97244,0.97283,0.96941,0.97108,332062415.0
2007-08-29 02:15:00,0.97109,0.97296,0.97062,0.97281,221777282.0
2007-08-29 02:30:00,0.97258,0.9739,0.97194,0.97251,182395809.0
2007-08-29 02:45:00,0.9724,0.97259,0.97108,0.97221,303787830.0
2007-08-29 03:00:00,0.97223,0.97227,0.97004,0.97052,166697768.0
2007-08-29 03:15:00,0.97042,0.97042,0.96796,0.96937,319877246.0
2007-08-29 03:30:00,0.96928,0.97066,0.96831,0.97054,257026667.0
2007-08-29 03:45:00,0.97062,0.97123,0.97033,0.97121,230537881.0
2007-08-29 04:00:00,0.97121,0.97211,0.97094,0.9714,198074212.0
2007-08-29 04:15:00,0.97141,0.97165,0.96951,0.97092,246380555.0
2007-08-29 04:30:00,0.97108,0.97153,0.96984,0.97074,227650599.0
2007-08-29 04:45:00,0.97075,0.97095,0.96956,0.97026,128101093.0
2007-08-29 05:00:00,0.97026,0.97057,0.96964,0.97029,275870933.0
2007-08-29 05:15:00,0.9702,0.97044,0.96943,0.96965,222051394.0
2007-08-29 05:30:00,0.96957,0.97034,0.96903,0.97018,244558531.0
2007-08-29 05:45:00,0.97025,0.97165,0.96954,0.97128,242777124.0
2007-08-29 06:00:00,0.97125,0.97335,0.97022,0.97304,146905111.0
2007-08-29 06:15:00,0.97294,0.97294,0.97065,0.97196,356941975.0
2007-08-29 06:30:00,0.97175,0.97218,0.971,0.97114,179786701.0
2007-08-29 06:45:00,0.97113,0.97191,0.97018,0.97148,355457445.0
2007-08-29 07:00:00,0.97162,0.9718,0.97108,0.9715,196077827.0
2007-08-29 07:15:00,0.97147,0.97224,0.97086,0.97139,409794513.0
2007-08-29 07:30:00,0.97153,0.97159,0.97027,0.97038,248874812.0
2007-08-29 07:45:00,0.97029,0.97046,0.96851,0.97034,207127581.0
2007-08-29 08:00:00,0.97041,0.97101,0.96889,0.96975,189758558.0
2007-08-29 08:15:00,0.96973,0.97284,0.96971,0.97231,337570860.0
2007-08-29 08:30:00,0.97209,0.97549,0.97209,0.97491,259523741.0
2007-08-29 08:45:00,0.97493,0.97532,0.97357,0.97397,238888556.0
2007-08-29 09:00:00,0.97379,0.97429,0.9728,0.97325,225084153.0
2007-08-29 09:15:00,0.97318,0.97562,0.97318,0.97554,328042807.0
2007-08-29 09:30:00,0.97558,0.97602,0.97422,0.97461,243528155.0
2007-08-29 09:45:00,0.9745,0.97578,0.97441,0.97558,233032562.0
2007-08-29 10:00:00,0.9756,0.97857,0.97534,0.97821,218474452.0
2007-08-29 10:15:00,0.97823,0.97857,0.97681,0.97775,307913566.0
2007-08-29 10:30:00,0.97748,0.97788,0.97651,0.97717,321197659.0
2007-08-29 10:45:00,0.9772,0.97807,0.97668,0.97807,252128840.0
2007-08-29 11:00:00,0.97814,0.97977,0.9781,0.97977,212664990.0
2007-08-29 11:15:00,0.97988,0.98361,0.97919,0.98343,440248922.0
2007-08-29 11:30:00,0.98337,0.9855,0.98307,0.98398,238786094.0
2007-08-29 11:45:00,0.98399,0.984,0.9821,0.98291,239846943.0
2007-08-29 12:00:00,0.98301,0.98314,0.98182,0.98234,389306706.0
2007-08-29 12:15:00,0.98237,0.98275,0.98167,0.98251,173507068.0
2007-08-29 12:30:00,0.98245,0.9835,0.98214,0.98224,305426024.0
2007-08-29 12:45:00,0.98227,0.98529,0.98209,0.98529,324386415.0
2007-08-29 13:00:00,0.98547,0.98579,0.98268,0.98337,250937496.0
2007-08-29 13:15:00,0.98334,0.98403,0.98115,0.98223,145695103.0
2007-08-29 13:30:00,0.98215,0.98249,0.98045,0.98176,179382755.0
2007-08-29 13:45:00,0.98181,0.98185,0.98007,0.98067,249047319.0
2007-08-29 14:00:00,0.98072,0.98081,0.97913,0.97967,202067905.0
2007-08-29 14:15:00,0.97943,0.97961,0.97833,0.97908,175940008.0
2007-08-29 14:30:00,0.97913,0.97997,0.97793,0.97994,267131189.0
2007-08-29 14:45:00,0.97995,0.98003,0.97701,0.97719,322043620.0
2007-08-29 15:00:00,0.97706,0.97825,0.97655,0.97811,188164583.0
2007-08-29 15:15:00,0.9772,0.97933,0.9772,0.97904,169069734.0
2007-08-29 15:30:00,0.97902,0.98051,0.97877,0.979,232904777.0
2007-08-29 15:45:00,0.97897,0.97965,0.97829,0.979,270535032.0
2007-08-29 16:00:00,0.97903,0.97907,0.97779,0.97862,321213938.0
2007-08-29 16:15:00,0.97839,0.97927,0.97745,0.97851,251654475.0
2007-08-29 16:30:00,0.97854,0.9791,0.9776,0.97892,261210735.0
2007-08-29 16:45:00,0.97894,0.97992,0.97828,0.97956,300164741.0
2007-08-29 17:00:00,0.97967,0.98122,0.97959,0.97979,218552026.0
2007-08-29 17:15:00,0.97977,0.98017,0.97854,0.97971,249639685.0
2007-08-29 17:30:00,0.97961,0.98084,0.97895,0.97949,243188169.0
2007-08-29 17:45:00,0.9796,0.98135,0.97946,0.98105,261645936.0
2007-08-29 18:00:00,0.9812,0.98153,0.98045,0.98071,241627401.0
2007-08-29 18:15:00,0.98061,0.98064,0.97963,0.97983,248121928.0
2007-08-29 18:30:00,0.97981,0.98003,0.97878,0.97918,209938353.0
2007-08-29 18:45:00,0.97921,0.97995,0.97746,0.97878,309360903.0
2007-08-29 19:00:00,0.97877,0.97908,0.97807,0.9783,270047784.0
2007-08-29 19:15:00,0.97816,0.97824,0.97546,0.97622,197657338.0
2007-08-29 19:30:00,0.97623,0.97623,0.97481,0.97515,228718964.0
2007-08-29 19:45:00,0.97534,0.9756,0.97392,0.97553,253638926.0
2007-08-29 20:00:00,0.97558,0.97705,0.97557,0.97675,361885466.0
2007-08-29 20:15:00,0.97691,0.97725,0.97512,0.97676,309742207.0
2007-08-29 20:30:00,0.97674,0.97933,0.97674,0.97876,309857804.0
2007-08-29 20:45:00,0.97869,0.97981,0.97766,0.97817,281049082.0
2007-08-29 21:00:00,0.97816,0.98067,0.97752,0.98067,283713683.0
2007-08-29 21:15:00,0.98083,0.98223,0.98083,0.98219,217968948.0
2007-08-29 21:30:00,0.98215,0.98357,0.98205,0.98316,285157170.0
2007-08-29 21:45:00,0.98325,0.98738,0.98242,0.98595,189140497.0
2007-08-29 22:00:00,0.98596,0.98637,0.98468,0.98548,198113844.0
2007-08-29 22:15:00,0.98566,0.98582,0.98486,0.98545,342589926.0
2007-08-29 22:30:00,0.98561,0.98577,0.9841,0.98524,246552119.0
2007-08-29 22:45:00,0.9852,0.98566,0.98318,0.98531,219899102.0
2007-08-29 23:00:00,0.98525,0.9862,0.98468,0.9862,321365846.0
2007-08-29 23:15:00,0.98622,0.98737,0.98599,0.98724,238544620.0
2007-08-29 23:30:00,0.98697,0.9873,0.98595,0.98634,170731198.0
2007-08-29 23:45:00,0.9863,0.98661,0.98471,0.98471,299475589.0
2007-08-30 00:00:00,0.98464,0.98478,0.98366,0.98451,172296795.0
2007-08-30 00:15:00,0.98472,0.98519,0.98274,0.98274,311707177.0
2007-08-30 00:30:00,0.98274,0.98358,0.98141,0.98228,258445925.0
2007-08-30 00:45:00,0.98233,0.98327,0.98126,0.98141,215635854.0
2007-08-30 01:00:00,0.9814,0.98183,0.98021,0.98181,186613312.0
2007-08-30 01:15:00,0.98192,0.98388,0.98192,0.98331,244472350.0
2007-08-30 01:30:00,0.98333,0.98333,0.98182,0.9821,216369967.0
2007-08-30 01:45:00,0.98217,0.98329,0.98158,0.98273,131729472.0
2007-08-30 02:00:00,0.98281,0.9829,0.98159,0.98245,130113230.0
2007-08-30 02:15:00,0.98246,0.98355,0.9815,0.98314,220040548.0
2007-08-30 02:30:00,0.98292,0.98299,0.98164,0.98244,248815893.0
2007-08-30 02:45:00,0.98242,0.98292,0.9821,0.98291,190106875.0
2007-08-30 03:00:00,0.98291,0.98291,0.98213,0.98213,213880872.0
2007-08-30 03:15:00,0.98202,0.98394,0.98156,0.98394,259992828.0
2007-08-30 03:30:00,0.98398,0.9848,0.98259,0.98398,321902855.0
2007-08-30 03:45:00,0.98397,0.98422,0.98278,0.98384,171843891.0
2007-08-30 04:00:00,0.98375,0.98429,0.98215,0.98416,295604856.0
2007-08-30 04:15:00,0.98418,0.98422,0.98282,0.98324,173300857.0
2007-08-30 04:30:00,0.98346,0.98359,0.98289,0.98325,233588316.0
2007-08-30 04:45:00,0.98333,0.9836,0.9818,0.9826,326096426.0
2007-08-30 05:00:00,0.98258,0.98265,0.98091,0.98215,216034765.0
2007-08-30 05:15:00,0.98208,0.98208,0.97998,0.98132,243384906.0
2007-08-30 05:30:00,0.9812,0.98186,0.98117,0.98133,329329104.0
2007-08-30 05:45:00,0.98101,0.98135,0.9802,0.98061,198947594.0
2007-08-30 06:00:00,0.9806,0.98203,0.9799,0.98203,183387195.0
2007-08-30 06:15:00,0.98195,0.98211,0.9801,0.98063,289215973.0
2007-08-30 06:30:00,0.98069,0.98069,0.97992,0.98006,215442095.0
2007-08-30 06:45:00,0.97996,0.98042,0.97767,0.97874,280457328.0
2007-08-30 07:00:00,0.97867,0.97867,0.97498,0.97749,288255399.0
2007-08-30 07:15:00,0.97763,0.97918,0.97762,0.97895,313090809.0
2007-08-30 07:30:00,0.97903,0.97922,0.97739,0.97798,313778403.0
2007-08-30 07:45:00,0.97798,0.97837,0.97699,0.97756,354096359.0
2007-08-30 08:00:00,0.97762,0.97957,0.97751,0.97957,249458541.0
2007-08-30 08:15:00,0.97941,0.98053,0.97941,0.97976,228724495.0
2007-08-30 08:30:00,0.97948,0.98112,0.97871,0.98021,193477403.0
2007-08-30 08:45:00,0.98015,0.9804,0.97927,0.97974,270047182.0
2007-08-30 09:00:00,0.9797,0.98159,0.97807,0.98143,304350847.0
2007-08-30 09:15:00,0.9815,0.98286,0.9809,0.98286,202508351.0
2007-08-30 09:30:00,0.98284,0.98377,0.98268,0.98306,234962100.0
2007-08-30 09:45:00,0.98322,0.98385,0.98287,0.98348,243314000.0
2007-08-30 10:00:00,0.98331,0.98359,0.98227,0.98239,256266595.0
2007-08-30 10:15:00,0.98233,0.98309,0.98218,0.98307,235834123.0
2007-08-30 10:30:00,0.98306,0.98381,0.98235,0.98358,253661723.0
2007-08-30 10:45:00,0.98363,0.98363,0.98293,0.98337,220263288.0
2007-08-30 11:00:00,0.98334,0.98342,0.9827,0.98336,303824775.0
2007-08-30 11:15:00,0.98323,0.98328,0.98134,0.98228,256751474.0
2007-08-30 11:30:00,0.98233,0.98305,0.9811,0.9824,253267537.0
2007-08-30 11:45:00,0.98247,0.98279,0.98094,0.98094,333539652.0
2007-08-30 12:00:00,0.98079,0.98166,0.98064,0.98145,284557025.0
2007-08-30 12:15:00,0.98149,0.98263,0.9811,0.9824,232459744.0
2007-08-30 12:30:00,0.98227,0.98229,0.98089,0.98089,170451504.0
2007-08-30 12:45:00,0.9818,0.98219,0.9809,0.98136,183046087.0
2007-08-30 13:00:00,0.98136,0.98202,0.98092,0.98202,321965596.0
2007-08-30 13:15:00,0.98208,0.98228,0.9804,0.98156,269801737.0
2007-08-30 13:30:00,0.98147,0.98152,0.98097,0.981,177385204.0
2007-08-30 13:45:00,0.98136,0.98312,0.98112,0.98312,205976922.0
2007-08-30 14:00:00,0.98309,0.98347,0.98208,0.98282,202761670.0
2007-08-30 14:15:00,0.98283,0.98443,0.98269,0.98414,174862519.0
2007-08-30 14:30:00,0.98416,0.98516,0.98393,0.98497,151449667.0
2007-08-30 14:45:00,0.98491,0.98653,0.98456,0.98514,253178358.0
2007-08-30 15:00:00,0.98507,0.98511,0.98184,0.98213,325974710.0
2007-08-30 15:15:00,0.98215,0.98339,0.98083,0.98083,302317600.0
2007-08-30 15:30:00,0.98091,0.98148,0.97989,0.98117,173201931.0
2007-08-30 15:45:00,0.98123,0.98267,0.98117,0.98128,387269364.0
2007-08-30 16:00:00,0.98108,0.98324,0.98035,0.98237,245721674.0
2007-08-30 16:15:00,0.98228,0.98405,0.98226,0.98376,235410970.0
2007-08-30 16:30:00,0.98376,0.98475,0.98197,0.98329,437376861.0
2007-08-30 16:45:00,0.98343,0.98499,0.98282,0.98499,213900550.0
2007-08-30 17:00:00,0.98492,0.98722,0.98481,0.98706,243692007.0
2007-08-30 17:15:00,0.98684,0.98694,0.98415,0.98415,326172571.0
2007-08-30 17:30:00,0.98451,0.98608,0.98405,0.98608,305452099.0
2007-08-30 17:45:00,0.9861,0.9861,0.98337,0.98406,216340018.0
2007-08-30 18:00:00,0.98421,0.98429,0.98326,0.98349,228225039.0
2007-08-30 18:15:00,0.98352,0.9837,0.98129,0.98275,245302018.0
2007-08-30 18:30:00,0.9827,0.984,0.98165,0.98345,329122669.0
2007-08-30 18:45:00,0.98345,0.98438,0.98269,0.9832,223363260.0
2007-08-30 19:00:00,0.98318,0.98342,0.98241,0.98263,241159267.0
2007-08-30 19:15:00,0.98263,0.98324,0.98025,0.981,249251356.0
2007-08-30 19:30:00,0.98131,0.98142,0.97989,0.98081,336365141.0
2007-08-30 19:45:00,0.98087,0.9811,0.98001,0.98082,192647128.0
2007-08-30 20:00:00,0.9808,0.98119,0.97934,0.97978,206045462.0
2007-08-30 20:15:00,0.97985,0.98008,0.97857,0.97929,248851938.0
2007-08-30 20:30:00,0.97914,0.98003,0.9784,0.97941,410494977.0
2007-08-30 20:45:00,0.97945,0.9801,0.97892,0.9798,200015556.0
2007-08-30 21:00:00,0.97956,0.98185,0.97892,0.9814,343099140.0
2007-08-30 21:15:00,0.98133,0.98143,0.98017,0.98068,183104515.0
2007-08-30 21:30:00,0.98095,0.98185,0.97984,0.98069,358428132.0
2007-08-30 21:45:00,0.98054,0.98064,0.97909,0.98044,150222379.0
2007-08-30 22:00:00,0.98044,0.98057,0.97969,0.97998,236918001.0
2007-08-30 22:15:00,0.98,0.98169,0.97943,0.98142,241100023.0
2007-08-30 22:30:00,0.9815,0.9823,0.98103,0.98208,223079445.0
2007-08-30 22:45:00,0.98216,0.98247,0.98186,0.98229,280308967.0
2007-08-30 23:00:00,0.98221,0.98239,0.9804,0.98239,129102220.0
2007-08-30 23:15:00,0.98245,0.98249,0.98078,0.98158,229873844.0
2007-08-30 23:30:00,0.98152,0.98173,0.98014,0.98122,242141872.0
2007-08-30 23:45:00,0.98107,0.98159,0.98084,0.98159,191040592.0
2007-08-31 00:00:00,0.9816,0.98277,0.98149,0.98234,222829344.0
2007-08-31 00:15:00,0.98222,0.98254,0.9814,0.98236,256142035.0
2007-08-31 00:30:00,0.98228,0.98315,0.98173,0.98274,312450153.0
2007-08-31 00:45:00,0.98272,0.98389,0.98183,0.9827,178429636.0
2007-08-31 01:00:00,0.98278,0.98329,0.98182,0.98269,303319519.0
2007-08-31 01:15:00,0.9828,0.98331,0.98224,0.98313,180030468.0
2007-08-31 01:30:00,0.9834,0.98467,0.98307,0.98307,222741772.0
2007-08-31 01:45:00,0.98315,0.98346,0.98189,0.98303,326857480.0
2007-08-31 02:00:00,0.98269,0.98324,0.98235,0.98305,286823038.0
2007-08-31 02:15:00,0.98299,0.9831,0.98104,0.9811,228099332.0
2007-08-31 02:30:00,0.98107,0.98135,0.98003,0.98109,244551292.0
2007-08-31 02:45:00,0.98103,0.98125,0.98059,0.98065,228966921.0
2007-08-31 03:00:00,0.98056,0.98122,0.97946,0.98078,144711434.0
2007-08-31 03:15:00,0.98097,0.98147,0.98019,0.9813,366402496.0
2007-08-31 03:30:00,0.9811,0.98319,0.9811,0.98287,184539835.0
2007-08-31 03:45:00,0.98286,0.98371,0.9818,0.98314,337798574.0
2007-08-31 04:00:00,0.98329,0.98343,0.98237,0.98332,195278113.0
2007-08-31 04:15:00,0.98329,0.98345,0.982,0.98278,408370103.0
2007-08-31 04:30:00,0.98295,0.98305,0.98176,0.98251,245631370.0
2007-08-31 04:45:00,0.98245,0.98282,0.98161,0.98204,206955113.0
2007-08-31 05:00:00,0.98216,0.98256,0.98133,0.98213,193790484.0
2007-08-31 05:15:00,0.98212,0.98346,0.98102,0.98315,330011749.0
2007-08-31 05:30:00,0.98289,0.98603,0.98276,0.98584,256099728.0
2007-08-31 05:45:00,0.98589,0.98672,0.9853,0.98557,244104895.0
2007-08-31 06:00:00,0.98547,0.98592,0.98471,0.9853,224286929.0
2007-08-31 06:15:00,0.98531,0.98612,0.98507,0.98584,314619504.0
2007-08-31 06:30:00,0.98573,0.9861,0.98474,0.9852,233193096.0
2007-08-31 06:45:00,0.98512,0.98577,0.9847,0.98483,231522160.0
2007-08-31 07:00:00,0.98475,0.9866,0.98466,0.9866,222748153.0
2007-08-31 07:15:00,0.98667,0.98726,0.98624,0.98625,315604319.0
2007-08-31 07:30:00,0.98589,0.98681,0.98576,0.98668,332635417.0
2007-08-31 07:45:00,0.98681,0.98813,0.98657,0.98769,236106538.0
2007-08-31 08:00:00,0.98777,0.98809,0.98686,0.98809,211168178.0
2007-08-31 08:15:00,0.98807,0.98938,0.98695,0.98938,425396956.0
2007-08-31 08:30:00,0.98946,0.9912,0.9894,0.9903,239095358.0
2007-08-31 08:45:00,0.99035,0.99293,0.99021,0.99181,243881578.0
2007-08-31 09:00:00,0.9918,0.99365,0.99141,0.99365,388907615.0
2007-08-31 09:15:00,0.99366,0.99382,0.99249,0.99278,166869518.0
2007-08-31 09:30:00,0.99268,0.99271,0.99156,0.99179,292846584.0
2007-08-31 09:45:00,0.99182,0.99211,0.99134,0.99195,314490081.0
2007-08-31 10:00:00,0.99199,0.99226,0.99145,0.99174,257388307.0
2007-08-31 10:15:00,0.99168,0.99256,0.99157,0.99256,150445252.0
2007-08-31 10:30:00,0.99255,0.99359,0.99226,0.99279,175986470.0
2007-08-31 10:45:00,0.99291,0.99324,0.992,0.99286,205712786.0
2007-08-31 11:00:00,0.99286,0.99334,0.99267,0.99292,201987360.0
2007-08-31 11:15:00,0.99265,0.99315,0.99265,0.99304,178412508.0
2007-08-31 11:30:00,0.99311,0.99333,0.9922,0.99302,278974241.0
2007-08-31 11:45:00,0.99304,0.99338,0.99192,0.99249,331242596.0
2007-08-31 12:00:00,0.99246,0.99254,0.99155,0.99234,180720043.0
2007-08-31 12:15:00,0.99132,0.99318,0.99132,0.99255,171361543.0
2007-08-31 12:30:00,0.99258,0.99268,0.99196,0.99251,227873676.0
2007-08-31 12:45:00,0.99249,0.99321,0.99246,0.99273,283001501.0
2007-08-31 13:00:00,0.99279,0.99279,0.99102,0.99201,322075711.0
2007-08-31 13:15:00,0.99198,0.99202,0.98991,0.99013,248550314.0
2007-08-31 13:30:00,0.99009,0.99025,0.9864,0.98755,262398888.0
2007-08-31 13:45:00,0.98764,0.98789,0.98597,0.98605,305656106.0
2007-08-31 14:00:00,0.98615,0.98666,0.98493,0.98518,221405597.0
2007-08-31 14:15:00,0.98523,0.98561,0.98346,0.98504,259348029.0
2007-08-31 14:30:00,0.98504,0.98581,0.98447,0.98456,234426577.0
2007-08-31 14:45:00,0.98474,0.98512,0.98403,0.98499,255638188.0
2007-08-31 15:00:00,0.98521,0.98617,0.98506,0.98615,252729150.0
2007-08-31 15:15:00,0.98614,0.98621,0.98499,0.98548,229870653.0
2007-08-31 15:30:00,0.98549,0.98693,0.98421,0.9868,202307756.0
2007-08-31 15:45:00,0.98682,0.98714,0.98529,0.98529,302156060.0
2007-08-31 16:00:00,0.98529,0.98597,0.9828,0.9828,272478309.0
2007-08-31 16:15:00,0.98256,0.98457,0.98235,0.98383,190668845.0
2007-08-31 16:30:00,0.98405,0.98543,0.98364,0.98471,226918024.0
2007-08-31 16:45:00,0.98487,0.98499,0.98276,0.98285,244564125.0
2007-08-31 17:00:00,0.98279,0.98288,0.97971,0.97974,397899351.0
2007-08-31 17:15:00,0.97996,0.98263,0.97908,0.98257,315140485.0
2007-08-31 17:30:00,0.98243,0.98481,0.98241,0.98316,324237961.0
2007-08-31 17:45:00,0.98296,0.98487,0.98258,0.98437,291718042.0
2007-08-31 18:00:00,0.98437,0.98437,0.98273,0.98413,280612828.0
2007-08-31 18:15:00,0.9842,0.98436,0.98256,0.98436,217981609.0
2007-08-31 18:30:00,0.98437,0.98576,0.98416,0.98485,292045521.0
2007-08-31 18:45:00,0.98491,0.98536,0.98306,0.98448,181647930.0
2007-08-31 19:00:00,0.98467,0.98507,0.98362,0.98476,200264398.0
2007-08-31 19:15:00,0.98501,0.98539,0.98427,0.98531,332079377.0
2007-08-31 19:30:00,0.9855,0.98633,0.98485,0.98578,242528211.0
2007-08-31 19:45:00,0.98583,0.98698,0.98502,0.98624,215842393.0
2007-08-31 20:00:00,0.98627,0.98759,0.98571,0.98749,322503385.0
2007-08-31 20:15:00,0.98743,0.98745,0.98589,0.98595,228686840.0
2007-08-31 20:30:00,0.98574,0.98653,0.98553,0.98653,175438764.0
2007-08-31 20:45:00,0.98647,0.98686,0.98557,0.98681,293901719.0
2007-08-31 21:00:00,0.98683,0.98762,0.98576,0.98752,176101109.0
2007-08-31 21:15:00,0.98755,0.98878,0.98704,0.98866,312588250.0
2007-08-31 21:30:00,0.98873,0.98891,0.98756,0.98832,256709145.0
2007-08-31 21:45:00,0.98843,0.98938,0.98807,0.98884,206522636.0
2007-08-31 22:00:00,0.98884,0.98885,0.98781,0.98823,191190304.0
2007-08-31 22:15:00,0.98825,0.98903,0.98748,0.98902,243615654.0
2007-08-31 22:30:00,0.98915,0.98928,0.98784,0.98839,223641324.0
2007-08-31 22:45:00,0.98844,0.98924,0.98768,0.98815,129101128.0
2007-09-02 23:00:00,0.98551,0.98608,0.98528,0.98555,249306408.0
2007-09-02 23:15:00,0.98557,0.98646,0.98507,0.98569,242999663.0
2007-09-02 23:30:00,0.98572,0.98583,0.98425,0.98514,249484924.0
2007-09-02 23:45:00,0.98512,0.9853,0.98447,0.98526,192206252.0
2007-09-03 00:00:00,0.98542,0.98591,0.98451,0.98578,127623060.0
2007-09-03 00:15:00,0.98594,0.98854,0.98456,0.98852,416677456.0
2007-09-03 00:30:00,0.9882,0.98844,0.98713,0.98737,188249389.0
2007-09-03 00:45:00,0.98741,0.98831,0.98674,0.98791,354920394.0
2007-09-03 01:00:00,0.98803,0.98857,0.98772,0.98837,177784031.0
2007-09-03 01:15:00,0.98829,0.98842,0.9866,0.98748,414521814.0
2007-09-03 01:30:00,0.98759,0.98789,0.9867,0.98786,256263110.0
2007-09-03 01:45:00,0.98776,0.98792,0.98662,0.98761,221572897.0
2007-09-03 02:00:00,0.98762,0.98826,0.9872,0.98785,219677232.0
2007-09-03 02:15:00,0.98791,0.98844,0.98728,0.98837,249663256.0
2007-09-03 02:30:00,0.98834,0.98901,0.98735,0.9888,409520645.0
2007-09-03 02:45:00,0.98884,0.98931,0.9881,0.98926,184037199.0
2007-09-03 03:00:00,0.98918,0.98943,0.98822,0.98924,317412194.0
2007-09-03 03:15:00,0.98923,0.99087,0.98914,0.98991,186402185.0
2007-09-03 03:30:00,0.99016,0.99205,0.99016,0.99121,409525355.0
2007-09-03 03:45:00,0.99127,0.99188,0.99039,0.99184,136290605.0
2007-09-03 04:00:00,0.9918,0.99193,0.9911,0.99138,192793082.0
2007-09-03 04:15:00,0.99132,0.99165,0.9904,0.99165,244687939.0
2007-09-03 04:30:00,0.9917,0.99251,0.99113,0.99222,238481575.0
2007-09-03 04:45:00,0.99228,0.99232,0.99135,0.99152,295380907.0
2007-09-03 05:00:00,0.99149,0.99165,0.99047,0.99134,129806855.0
2007-09-03 05:15:00,0.99135,0.99152,0.99019,0.9909,219528021.0
2007-09-03 05:30:00,0.99076,0.99104,0.98959,0.99075,240636720.0
2007-09-03 05:45:00,0.99067,0.99149,0.99019,0.99094,285947136.0
2007-09-03 06:00:00,0.99096,0.99145,0.99012,0.99028,204024066.0
2007-09-03 06:15:00,0.99018,0.99066,0.98939,0.99062,258552916.0
2007-09-03 06:30:00,0.99064,0.99126,0.99007,0.99104,312507614.0
2007-09-03 06:45:00,0.99119,0.99168,0.99022,0.9911,173367898.0
2007-09-03 07:00:00,0.99106,0.99189,0.99054,0.99171,293072595.0
2007-09-03 07:15:00,0.99181,0.99184,0.99032,0.99049,180865419.0
2007-09-03 07:30:00,0.99059,0.99227,0.99037,0.9919,234117303.0
2007-09-03 07:45:00,0.99199,0.99236,0.99051,0.99208,314004651.0
2007-09-03 08:00:00,0.99199,0.99253,0.99095,0.99243,215715643.0
2007-09-03 08:15:00,0.99238,0.99337,0.99185,0.99337,240953734.0
2007-09-03 08:30:00,0.99324,0.99434,0.99318,0.99409,342304638.0
2007-09-03 08:45:00,0.99379,0.99394,0.99236,0.99265,199401840.0
2007-09-03 09:00:00,0.99259,0.99422,0.99219,0.99383,185634052.0
2007-09-03 09:15:00,0.99385,0.99435,0.99309,0.99318,283984720.0
2007-09-03 09:30:00,0.99313,0.99323,0.99231,0.99323,219194582.0
2007-09-03 09:45:00,0.99323,0.99383,0.99289,0.99371,280382084.0
2007-09-03 10:00:00,0.99367,0.99421,0.99268,0.99287,292694971.0
2007-09-03 10:15:00,0.99288,0.99354,0.9922,0.99298,321280800.0
2007-09-03 10:30:00,0.99305,0.99327,0.99217,0.99283,309156945.0
2007-09-03 10:45:00,0.99274,0.99289,0.99088,0.99157,348909579.0
2007-09-03 11:00:00,0.99163,0.99251,0.99126,0.99229,241170613.0
2007-09-03 11:15:00,0.99221,0.99329,0.99171,0.99329,225637372.0
2007-09-03 11:30:00,0.9932,0.99356,0.99221,0.99332,190359813.0
2007-09-03 11:45:00,0.99346,0.99349,0.99172,0.99236,276796289.0
2007-09-03 12:00:00,0.99235,0.99271,0.99114,0.99228,315032454.0
2007-09-03 12:15:00,0.99227,0.99283,0.99076,0.99205,199830898.0
2007-09-03 12:30:00,0.99199,0.99258,0.99188,0.9922,282677346.0
2007-09-03 12:45:00,0.99223,0.99302,0.99216,0.99294,252663198.0
2007-09-03 13:00:00,0.99268,0.9928,0.99166,0.9925,257155077.0
2007-09-03 13:15:00,0.99237,0.99265,0.99149,0.99243,235550878.0
2007-09-03 13:30:00,0.99247,0.99274,0.99162,0.99225,253174767.0
2007-09-03 13:45:00,0.99222,0.99262,0.99201,0.99214,221477780.0
2007-09-03 14:00:00,0.99216,0.99285,0.9917,0.99285,305097098.0
2007-09-03 14:15:00,0.99287,0.99292,0.99174,0.99266,259596479.0
2007-09-03 14:30:00,0.99277,0.99313,0.99132,0.99253,253497015.0
2007-09-03 14:45:00,0.99252,0.99257,0.99122,0.99228,316630726.0
2007-09-03 15:00:00,0.99224,0.99259,0.99185,0.99244,281507644.0
2007-09-03 15:15:00,0.99258,0.99304,0.99235,0.99263,228452243.0
2007-09-03 15:30:00,0.99255,0.99288,0.9914,0.9914,176602149.0
2007-09-03 15:45:00,0.99242,0.99277,0.99192,0.99239,180156026.0
2007-09-03 16:00:00,0.9924,0.99251,0.99192,0.99239,325460386.0
2007-09-03 16:15:00,0.99233,0.99238,0.99048,0.99149,277723743.0
2007-09-03 16:30:00,0.99149,0.99179,0.99075,0.99144,174493466.0
2007-09-03 16:45:00,0.99169,0.99188,0.98999,0.99047,205474219.0
2007-09-03 17:00:00,0.99049,0.99174,0.99049,0.99168,199556350.0
2007-09-03 17:15:00,0.99165,0.99223,0.99072,0.9914,179854503.0
2007-09-03 17:30:00,0.99148,0.99231,0.99124,0.99167,148599252.0
2007-09-03 17:45:00,0.99171,0.99215,0.99122,0.99185,264505903.0
2007-09-03 18:00:00,0.99174,0.99248,0.99089,0.99222,324127466.0
2007-09-03 18:15:00,0.99224,0.9926,0.99191,0.99207,302002028.0
2007-09-03 18:30:00,0.99214,0.99216,0.991,0.9919,163445584.0
2007-09-03 18:45:00,0.9919,0.99216,0.99138,0.99199,392476828.0
2007-09-03 19:00:00,0.992,0.99273,0.99108,0.9922,247406373.0
2007-09-03 19:15:00,0.99208,0.99253,0.99155,0.99177,233494955.0
2007-09-03 19:30:00,0.99176,0.99238,0.99032,0.99154,427090159.0
2007-09-03 19:45:00,0.9916,0.99215,0.99104,0.99195,206315069.0
2007-09-03 20:00:00,0.99185,0.99197,0.99091,0.99141,241001006.0
2007-09-03 20:15:00,0.99134,0.99149,0.99004,0.99073,349044482.0
2007-09-03 20:30:00,0.99108,0.99152,0.99095,0.99152,319626082.0
2007-09-03 20:45:00,0.99151,0.99164,0.99037,0.99156,221436409.0
2007-09-03 21:00:00,0.99166,0.99166,0.99063,0.99084,249192525.0
2007-09-03 21:15:00,0.99093,0.99134,0.99049,0.99083,248371629.0
2007-09-03 21:30:00,0.99086,0.99128,0.98995,0.99115,320331960.0
2007-09-03 21:45:00,0.99116,0.99196,0.99082,0.99158,223063843.0
2007-09-03 22:00:00,0.99173,0.99288,0.99161,0.99243,236026490.0
2007-09-03 22:15:00,0.99238,0.99259,0.99188,0.99225,192589350.0
2007-09-03 22:30:00,0.99241,0.99365,0.99166,0.99349,335837731.0
2007-09-03 22:45:00,0.99351,0.99445,0.99287,0.99409,193928495.0
2007-09-03 23:00:00,0.99395,0.99448,0.99228,0.99347,206954974.0
2007-09-03 23:15:00,0.99356,0.99384,0.99231,0.99357,249981024.0
2007-09-03 23:30:00,0.99344,0.99421,0.99232,0.99391,410892745.0
2007-09-03 23:45:00,0.99392,0.99488,0.99354,0.99388,189385300.0
2007-09-04 00:00:00,0.99377,0.99476,0.99274,0.99359,358767367.0
2007-09-04 00:15:00,0.99358,0.99412,0.99279,0.99337,168091042.0
2007-09-04 00:30:00,0.99358,0.99372,0.99211,0.99341,366653490.0
2007-09-04 00:45:00,0.99328,0.9936,0.99157,0.99316,143599758.0
2007-09-04 01:00:00,0.99316,0.99326,0.99264,0.99304,227830041.0
2007-09-04 01:15:00,0.99308,0.99374,0.99244,0.99319,251354890.0
2007-09-04 01:30:00,0.99314,0.99314,0.99206,0.99234,225445174.0
2007-09-04 01:45:00,0.99246,0.99256,0.99186,0.99198,288405259.0
2007-09-04 02:00:00,0.99189,0.99223,0.99136,0.99156,282402352.0
2007-09-04 02:15:00,0.99152,0.99194,0.99116,0.99156,225354973.0
2007-09-04 02:30:00,0.99143,0.9923,0.99065,0.99194,258535829.0
2007-09-04 02:45:00,0.99206,0.99313,0.9916,0.99177,229496397.0
2007-09-04 03:00:00,0.99182,0.99258,0.99076,0.99148,147912207.0
2007-09-04 03:15:00,0.99165,0.99221,0.99099,0.99211,356049703.0
2007-09-04 03:30:00,0.99193,0.99726,0.99193,0.99677,181014438.0
2007-09-04 03:45:00,0.99672,0.99682,0.99509,0.99658,335644808.0
2007-09-04 04:00:00,0.99664,0.99695,0.99595,0.99625,190523560.0
2007-09-04 04:15:00,0.99624,0.99643,0.99479,0.99564,413250281.0
2007-09-04 04:30:00,0.99571,0.99641,0.99464,0.99624,248660935.0
2007-09-04 04:45:00,0.99614,0.99634,0.99486,0.99592,211750784.0
2007-09-04 05:00:00,0.99605,0.99706,0.996,0.99659,200927479.0
2007-09-04 05:15:00,0.99659,0.9971,0.99557,0.99688,343203627.0
2007-09-04 05:30:00,0.99671,0.99698,0.99547,0.99665,239945757.0
2007-09-04 05:45:00,0.99671,0.99728,0.99647,0.99679,242102374.0
2007-09-04 06:00:00,0.99652,0.997,0.99584,0.99667,224169334.0
2007-09-04 06:15:00,0.99665,0.99678,0.99506,0.99599,323830729.0
2007-09-04 06:30:00,0.99598,0.99625,0.99551,0.99587,265197402.0
2007-09-04 06:45:00,0.99577,0.99643,0.99564,0.99643,248593900.0
2007-09-04 07:00:00,0.99634,0.99709,0.99565,0.99652,212171894.0
2007-09-04 07:15:00,0.99653,0.99844,0.99631,0.99813,324775215.0
2007-09-04 07:30:00,0.99789,0.9992,0.99742,0.9988,351341035.0
2007-09-04 07:45:00,0.99874,0.99893,0.99803,0.99846,240759069.0
2007-09-04 08:00:00,0.99852,0.99858,0.99748,0.99855,202766783.0
2007-09-04 08:15:00,0.9986,0.99865,0.99727,0.99837,439398432.0
2007-09-04 08:30:00,0.99835,0.99885,0.99791,0.99879,231457592.0
2007-09-04 08:45:00,0.9989,0.99912,0.99759,0.99838,253358849.0
2007-09-04 09:00:00,0.99842,0.99869,0.99765,0.99837,386487891.0
2007-09-04 09:15:00,0.99826,0.99826,0.99611,0.99618,162509699.0
2007-09-04 09:30:00,0.99603,0.99706,0.99563,0.99612,292680345.0
2007-09-04 09:45:00,0.9962,0.99636,0.99423,0.99493,315249104.0
2007-09-04 10:00:00,0.99504,0.99616,0.99436,0.99497,274430038.0
2007-09-04 10:15:00,0.995,0.99654,0.9949,0.99652,146752320.0
2007-09-04 10:30:00,0.99651,0.99699,0.99555,0.99663,177697784.0
2007-09-04 10:45:00,0.99668,0.99727,0.99589,0.99724,201999530.0
2007-09-04 11:00:00,0.99724,0.9973,0.9954,0.99649,210728282.0
2007-09-04 11:15:00,0.99636,0.99698,0.99603,0.99624,172065369.0
2007-09-04 11:30:00,0.99634,0.99813,0.9955,0.99771,274503820.0
2007-09-04 11:45:00,0.99771,0.99825,0.9971,0.99757,335137605.0
2007-09-04 12:00:00,0.99758,0.99979,0.99717,0.99979,186352056.0
2007-09-04 12:15:00,0.99895,1.00046,0.99875,0.99889,179326221.0
2007-09-04 12:30:00,0.99903,0.99945,0.99804,0.99823,227823452.0
2007-09-04 12:45:00,0.99812,0.99812,0.99703,0.99732,283071269.0
2007-09-04 13:00:00,0.99737,0.99766,0.99656,0.99689,323116228.0
2007-09-04 13:15:00,0.9969,0.99845,0.99658,0.9984,255585072.0
2007-09-04 13:30:00,0.99835,0.99869,0.99737,0.99824,260801630.0
2007-09-04 13:45:00,0.99833,0.99885,0.99746,0.99808,309846796.0
2007-09-04 14:00:00,0.99814,0.99995,0.99799,0.99969,227739074.0
2007-09-04 14:15:00,0.99963,1.00025,0.998,0.99989,255219055.0
2007-09-04 14:30:00,0.99991,1.00066,0.99947,1.00024,241440654.0
2007-09-04 14:45:00,1.00043,1.0006,0.99961,1.00017,248390557.0
2007-09-04 15:00:00,1.00045,1.00127,1.00026,1.00127,254983106.0
2007-09-04 15:15:00,1.00123,1.00163,1.00089,1.00115,274867340.0
2007-09-04 15:30:00,1.00123,1.00286,1.00029,1.0028,197031193.0
2007-09-04 15:45:00,1.00285,1.00291,1.00153,1.00232,311433622.0
2007-09-04 16:00:00,1.00235,1.00379,1.00168,1.00269,281768903.0
2007-09-04 16:15:00,1.00262,1.0032,1.00164,1.003,193140419.0
2007-09-04 16:30:00,1.00325,1.00364,1.00277,1.00296,222949566.0
2007-09-04 16:45:00,1.00298,1.00298,0.99959,0.99979,223930720.0
2007-09-04 17:00:00,0.99981,1.00001,0.99805,0.99852,400193305.0
2007-09-04 17:15:00,0.99868,0.99978,0.99785,0.99801,298221878.0
2007-09-04 17:30:00,0.99798,0.99864,0.99713,0.99774,325661677.0
2007-09-04 17:45:00,0.99769,0.99876,0.99751,0.99771,290223252.0
2007-09-04 18:00:00,0.99774,0.99789,0.99647,0.99724,278259325.0
2007-09-04 18:15:00,0.99733,0.99743,0.99646,0.99726,218450929.0
2007-09-04 18:30:00,0.99724,0.99756,0.99573,0.99689,277727381.0
2007-09-04 18:45:00,0.99699,0.99763,0.99624,0.99671,189051766.0
2007-09-04 19:00:00,0.9967,0.9967,0.99495,0.9964,196389242.0
2007-09-04 19:15:00,0.99674,0.99717,0.99615,0.99626,337130768.0
2007-09-04 19:30:00,0.99649,0.99696,0.99521,0.99589,236326578.0
2007-09-04 19:45:00,0.99589,0.99615,0.9949,0.99501,209553459.0
2007-09-04 20:00:00,0.99492,0.99573,0.99365,0.99565,319302318.0
2007-09-04 20:15:00,0.99564,0.99603,0.99483,0.996,236552679.0
2007-09-04 20:30:00,0.9958,0.99607,0.99523,0.99523,182128290.0
2007-09-04 20:45:00,0.99506,0.99735,0.99456,0.99735,295080959.0
2007-09-04 21:00:00,0.99747,0.99796,0.99658,0.99757,169588859.0
2007-09-04 21:15:00,0.99763,0.99857,0.99701,0.99801,306115708.0
2007-09-04 21:30:00,0.99805,0.99842,0.99729,0.99743,262758679.0
2007-09-04 21:45:00,0.99755,0.99775,0.99689,0.99771,206259657.0
2007-09-04 22:00:00,0.99784,0.9981,0.99692,0.99789,280709976.0
2007-09-04 22:15:00,0.99799,0.99875,0.99751,0.99841,237156646.0
2007-09-04 22:30:00,0.99855,0.9993,0.99777,0.99862,220396134.0
2007-09-04 22:45:00,0.99862,0.99942,0.99779,0.99929,128230935.0
2007-09-04 23:00:00,0.99924,0.99924,0.99823,0.99895,300310252.0
2007-09-04 23:15:00,0.99885,0.99912,0.99737,0.99794,235562424.0
2007-09-04 23:30:00,0.99791,0.99872,0.99755,0.99795,244557519.0
2007-09-04 23:45:00,0.99792,0.99864,0.99714,0.99821,198278684.0
2007-09-05 00:00:00,0.9982,0.99855,0.99721,0.99836,134178234.0
2007-09-05 00:15:00,0.99835,0.99849,0.99728,0.99809,394161717.0
2007-09-05 00:30:00,0.99786,0.99836,0.99746,0.99809,179513464.0
2007-09-05 00:45:00,0.99813,0.99885,0.99716,0.99854,389049132.0
2007-09-05 01:00:00,0.99849,0.99953,0.99793,0.99922,190496163.0
2007-09-05 01:15:00,0.99912,1.00033,0.99807,1.00005,419852062.0
2007-09-05 01:30:00,0.99999,1.00239,0.99862,1.00239,259647998.0
2007-09-05 01:45:00,1.00226,1.00235,1.00096,1.00195,222396843.0
2007-09-05 02:00:00,1.00192,1.00192,0.99936,1.00051,225382818.0
2007-09-05 02:15:00,1.00046,1.00131,0.99991,1.0006,250889925.0
2007-09-05 02:30:00,1.00041,1.00143,0.99919,1.00118,420877296.0
2007-09-05 02:45:00,1.00111,1.00171,1.00067,1.00131,187880899.0
2007-09-05 03:00:00,1.0012,1.00173,1.00002,1.0016,360692751.0
2007-09-05 03:15:00,1.00142,1.00166,1.00049,1.00107,187996801.0
2007-09-05 03:30:00,1.00124,1.00161,1.00021,1.00116,392342567.0
2007-09-05 03:45:00,1.00112,1.00153,1.00016,1.00117,134402663.0
2007-09-05 04:00:00,1.00094,1.00094,0.99909,0.99933,258189401.0
2007-09-05 04:15:00,0.99937,1.00033,0.99835,0.99947,242799169.0
2007-09-05 04:30:00,0.99951,0.99959,0.99888,0.99935,222867958.0
2007-09-05 04:45:00,0.9994,0.9994,0.99679,0.99695,300527367.0
2007-09-05 05:00:00,0.99693,0.9984,0.99627,0.99821,123005681.0
2007-09-05 05:15:00,0.9982,0.99848,0.99643,0.99729,212099612.0
2007-09-05 05:30:00,0.99721,0.99812,0.99566,0.99793,243086141.0
2007-09-05 05:45:00,0.99776,0.99826,0.99699,0.99766,285486552.0
2007-09-05 06:00:00,0.99782,0.99815,0.99626,0.99641,208084000.0
2007-09-05 06:15:00,0.99628,0.99671,0.99464,0.99554,270084988.0
2007-09-05 06:30:00,0.99556,0.99691,0.99496,0.99686,311043168.0
2007-09-05 06:45:00,0.99683,0.99768,0.99581,0.9974,169994069.0
2007-09-05 07:00:00,0.9973,0.99802,0.9966,0.9974,284295850.0
2007-09-05 07:15:00,0.99742,0.99853,0.99701,0.99771,183158930.0
2007-09-05 07:30:00,0.99784,0.99887,0.99752,0.9988,240623389.0
2007-09-05 07:45:00,0.99888,0.99899,0.99746,0.99798,319222733.0
2007-09-05 08:00:00,0.99805,0.99823,0.9948,0.99589,210298593.0
2007-09-05 08:15:00,0.99576,0.99739,0.99503,0.99721,236225035.0
2007-09-05 08:30:00,0.99697,0.99721,0.99562,0.99597,340772681.0
2007-09-05 08:45:00,0.99578,0.99669,0.99548,0.9966,199635227.0
2007-09-05 09:00:00,0.99643,0.99658,0.99494,0.99637,171990047.0
2007-09-05 09:15:00,0.99645,0.99689,0.99552,0.99576,268499020.0
2007-09-05 09:30:00,0.99565,0.99565,0.99284,0.99317,212065423.0
2007-09-05 09:45:00,0.99302,0.99351,0.99195,0.9935,279476650.0
2007-09-05 10:00:00,0.99343,0.99553,0.99332,0.9951,293150250.0
2007-09-05 10:15:00,0.99511,0.99594,0.99439,0.99508,322121908.0
2007-09-05 10:30:00,0.99518,0.99651,0.99466,0.99509,299876597.0
2007-09-05 10:45:00,0.99499,0.99708,0.99499,0.99685,390200658.0
2007-09-05 11:00:00,0.99686,0.99714,0.99621,0.99639,219368442.0
2007-09-05 11:15:00,0.99622,0.99639,0.99525,0.99592,213059544.0
2007-09-05 11:30:00,0.99588,0.99644,0.99509,0.9963,195033043.0
2007-09-05 11:45:00,0.99633,0.99685,0.99566,0.99633,283399375.0
2007-09-05 12:00:00,0.99635,0.99687,0.99527,0.99669,322053049.0
2007-09-05 12:15:00,0.99666,0.9976,0.99646,0.99735,196006796.0
2007-09-05 12:30:00,0.99733,0.99745,0.99644,0.99704,273972446.0
2007-09-05 12:45:00,0.9971,0.99712,0.99537,0.99628,259809821.0
2007-09-05 13:00:00,0.9961,0.99628,0.99436,0.99558,249150501.0
2007-09-05 13:15:00,0.99538,0.99577,0.99462,0.9951,245550525.0
2007-09-05 13:30:00,0.99506,0.99549,0.99415,0.99447,259177189.0
2007-09-05 13:45:00,0.99451,0.99474,0.99412,0.99452,234892646.0
2007-09-05 14:00:00,0.99446,0.99469,0.99412,0.99419,308138829.0
2007-09-05 14:15:00,0.99395,0.99404,0.99221,0.99304,264189053.0
2007-09-05 14:30:00,0.99298,0.99298,0.99105,0.99226,253397456.0
2007-09-05 14:45:00,0.99238,0.99377,0.99181,0.99371,323163416.0
2007-09-05 15:00:00,0.99367,0.9945,0.99314,0.99386,286036346.0
2007-09-05 15:15:00,0.99393,0.99461,0.99381,0.9944,226838211.0
2007-09-05 15:30:00,0.9944,0.99506,0.99272,0.99272,180882014.0
2007-09-05 15:45:00,0.99371,0.99442,0.99259,0.99283,188260682.0
2007-09-05 16:00:00,0.9927,0.9927,0.9891,0.99068,332012052.0
2007-09-05 16:15:00,0.99067,0.99089,0.98904,0.99051,265511202.0
2007-09-05 16:30:00,0.99052,0.99148,0.98996,0.99034,167644861.0
2007-09-05 16:45:00,0.99051,0.99225,0.98988,0.99225,210555731.0
2007-09-05 17:00:00,0.99233,0.99239,0.98992,0.9914,204879809.0
2007-09-05 17:15:00,0.99124,0.99191,0.99067,0.99097,187005681.0
2007-09-05 17:30:00,0.99102,0.99102,0.98881,0.9901,149051978.0
2007-09-05 17:45:00,0.9902,0.9914,0.99014,0.99094,269807782.0
2007-09-05 18:00:00,0.9909,0.99229,0.99038,0.99229,318096214.0
2007-09-05 18:15:00,0.99229,0.99393,0.992,0.99364,288584317.0
2007-09-05 18:30:00,0.99377,0.99391,0.99247,0.99282,164754599.0
2007-09-05 18:45:00,0.99273,0.99299,0.99223,0.99277,385113496.0
2007-09-05 19:00:00,0.99269,0.99408,0.99263,0.99274,253392502.0
2007-09-05 19:15:00,0.99265,0.99286,0.99135,0.99194,240454899.0
2007-09-05 19:30:00,0.99187,0.99199,0.99035,0.99119,440956623.0
2007-09-05 19:45:00,0.99107,0.99156,0.99049,0.99136,202567314.0
2007-09-05 20:00:00,0.99143,0.99167,0.98978,0.99024,244366783.0
2007-09-05 20:15:00,0.99024,0.99066,0.98869,0.98933,348792722.0
2007-09-05 20:30:00,0.98964,0.99058,0.9892,0.99012,318150386.0
2007-09-05 20:45:00,0.99011,0.99011,0.98849,0.98988,212097180.0
2007-09-05 21:00:00,0.98986,0.99011,0.98899,0.98956,242378836.0
2007-09-05 21:15:00,0.98959,0.98994,0.98905,0.98945,272819529.0
2007-09-05 21:30:00,0.98946,0.98959,0.98854,0.98919,322156703.0
2007-09-05 21:45:00,0.9892,0.99076,0.9892,0.98976,227379210.0
2007-09-05 22:00:00,0.98983,0.99089,0.98949,0.98965,239661186.0
2007-09-05 22:15:00,0.9896,0.98973,0.98782,0.98876,242498820.0
2007-09-05 22:30:00,0.98884,0.98931,0.98789,0.98907,344790316.0
2007-09-05 22:45:00,0.98912,0.98946,0.9883,0.98885,202893692.0
2007-09-05 23:00:00,0.98869,0.9904,0.9885,0.98972,213171523.0
2007-09-05 23:15:00,0.98982,0.99023,0.98866,0.98985,243926284.0
2007-09-05 23:30:00,0.9897,0.98978,0.98787,0.98923,421833220.0
2007-09-05 23:45:00,0.98932,0.98947,0.98875,0.98909,197985035.0
2007-09-06 00:00:00,0.98889,0.98942,0.98772,0.98872,335629927.0
2007-09-06 00:15:00,0.98873,0.98886,0.98796,0.98844,183454698.0
2007-09-06 00:30:00,0.98862,0.98972,0.98806,0.98972,360722910.0
2007-09-06 00:45:00,0.98966,0.99047,0.98898,0.99009,147794017.0
2007-09-06 01:00:00,0.99009,0.99025,0.98931,0.98971,234772239.0
2007-09-06 01:15:00,0.98961,0.98961,0.98668,0.98712,263447079.0
2007-09-06 01:30:00,0.9873,0.98788,0.9861,0.98762,231771879.0
2007-09-06 01:45:00,0.98765,0.98777,0.98541,0.98693,290923826.0
2007-09-06 02:00:00,0.98687,0.98846,0.98643,0.98813,294208029.0
2007-09-06 02:15:00,0.98804,0.9889,0.98785,0.98785,231224949.0
2007-09-06 02:30:00,0.98783,0.98864,0.98675,0.98748,260667120.0
2007-09-06 02:45:00,0.98739,0.98831,0.98713,0.98822,235302621.0
2007-09-06 03:00:00,0.98827,0.98827,0.98647,0.9877,149964080.0
2007-09-06 03:15:00,0.98785,0.98867,0.98694,0.98785,363556055.0
2007-09-06 03:30:00,0.98765,0.99121,0.98765,0.9892,186275737.0
2007-09-06 03:45:00,0.98928,0.99044,0.98839,0.98965,335689594.0
2007-09-06 04:00:00,0.9897,0.9914,0.9892,0.99091,194756568.0
2007-09-06 04:15:00,0.99091,0.99212,0.99062,0.99163,423671225.0
2007-09-06 04:30:00,0.9918,0.99193,0.9903,0.99054,253890922.0
2007-09-06 04:45:00,0.99051,0.99216,0.9897,0.99203,216143695.0
2007-09-06 05:00:00,0.99211,0.99292,0.99158,0.99211,206205900.0
2007-09-06 05:15:00,0.99209,0.99308,0.99146,0.99258,346917042.0
2007-09-06 05:30:00,0.99241,0.99306,0.99125,0.99199,242708792.0
2007-09-06 05:45:00,0.992,0.99238,0.99074,0.99165,241871024.0
2007-09-06 06:00:00,0.99149,0.99237,0.99098,0.99178,235180592.0
2007-09-06 06:15:00,0.99175,0.99213,0.99099,0.99197,327020192.0
2007-09-06 06:30:00,0.99197,0.99287,0.99174,0.99287,271468997.0
2007-09-06 06:45:00,0.99288,0.99329,0.99263,0.9929,234260167.0
2007-09-06 07:00:00,0.99286,0.99287,0.99105,0.99204,216476364.0
2007-09-06 07:15:00,0.99199,0.9925,0.99099,0.9912,311001425.0
2007-09-06 07:30:00,0.99091,0.99231,0.99061,0.99145,346617723.0
2007-09-06 07:45:00,0.99148,0.99283,0.99118,0.99262,241725579.0
2007-09-06 08:00:00,0.99265,0.99265,0.99157,0.99185,209743067.0
2007-09-06 08:15:00,0.99186,0.99383,0.99094,0.99313,435117799.0
2007-09-06 08:30:00,0.99315,0.99315,0.99166,0.99166,245262526.0
2007-09-06 08:45:00,0.99168,0.99177,0.99038,0.99129,254850601.0
2007-09-06 09:00:00,0.99127,0.99263,0.99089,0.99251,392266159.0
2007-09-06 09:15:00,0.99261,0.99404,0.99251,0.99372,165470512.0
2007-09-06 09:30:00,0.99363,0.99497,0.99363,0.99474,281637616.0
2007-09-06 09:45:00,0.9947,0.99501,0.9933,0.9939,327035133.0
2007-09-06 10:00:00,0.99397,0.99413,0.99316,0.99397,270229930.0
2007-09-06 10:15:00,0.99401,0.99431,0.99329,0.99346,149353465.0
2007-09-06 10:30:00,0.99329,0.99439,0.9928,0.99404,184997120.0
2007-09-06 10:45:00,0.99407,0.99531,0.99326,0.99525,202787338.0
2007-09-06 11:00:00,0.99524,0.99526,0.99419,0.99482,210706438.0
2007-09-06 11:15:00,0.99458,0.99665,0.99458,0.99638,166196833.0
2007-09-06 11:30:00,0.99636,0.99652,0.99461,0.99571,265916321.0
2007-09-06 11:45:00,0.99574,0.99583,0.99472,0.99526,337556663.0
2007-09-06 12:00:00,0.99527,0.99537,0.9931,0.99318,188497001.0
2007-09-06 12:15:00,0.9922,0.99366,0.9922,0.99328,176156025.0
2007-09-06 12:30:00,0.99333,0.99353,0.99283,0.993,226289919.0
2007-09-06 12:45:00,0.99292,0.99308,0.99096,0.99096,285637408.0
2007-09-06 13:00:00,0.99094,0.9912,0.98996,0.99087,314540501.0
2007-09-06 13:15:00,0.99084,0.99129,0.98864,0.99091,255321412.0
2007-09-06 13:30:00,0.99082,0.99123,0.98984,0.99102,264286530.0
2007-09-06 13:45:00,0.99118,0.99137,0.98921,0.99001,313983034.0
2007-09-06 14:00:00,0.99007,0.99085,0.98971,0.99085,232349390.0
2007-09-06 14:15:00,0.99089,0.99226,0.99033,0.9922,260171558.0
2007-09-06 14:30:00,0.99225,0.99284,0.99184,0.99209,247847619.0
2007-09-06 14:45:00,0.99231,0.99271,0.99166,0.99217,248801595.0
2007-09-06 15:00:00,0.99231,0.99361,0.9921,0.99345,251826646.0
2007-09-06 15:15:00,0.99336,0.99368,0.99281,0.99314,242742608.0
2007-09-06 15:30:00,0.99332,0.99433,0.99251,0.99395,195303568.0
2007-09-06 15:45:00,0.99391,0.99401,0.99145,0.99221,310458907.0
2007-09-06 16:00:00,0.99221,0.99294,0.99098,0.99135,283537393.0
2007-09-06 16:15:00,0.99126,0.99164,0.98918,0.9915,193109698.0
2007-09-06 16:30:00,0.99166,0.993,0.99145,0.99243,211044869.0
2007-09-06 16:45:00,0.9925,0.99352,0.9919,0.9933,216924675.0
2007-09-06 17:00:00,0.99325,0.99325,0.99128,0.99229,389113913.0
2007-09-06 17:15:00,0.99245,0.99367,0.99088,0.99303,293162453.0
2007-09-06 17:30:00,0.99292,0.99359,0.992,0.99324,326609192.0
2007-09-06 17:45:00,0.99319,0.99362,0.99214,0.99334,244804732.0
2007-09-06 18:00:00,0.99341,0.99341,0.99202,0.99329,281114673.0
2007-09-06 18:15:00,0.99347,0.99396,0.99313,0.99357,210695339.0
2007-09-06 18:30:00,0.99358,0.99409,0.99335,0.99349,272766784.0
2007-09-06 18:45:00,0.9935,0.99364,0.99232,0.99341,170884712.0
2007-09-06 19:00:00,0.99358,0.99374,0.99221,0.99285,196956446.0
2007-09-06 19:15:00,0.99299,0.99416,0.99228,0.99389,339511846.0
2007-09-06 19:30:00,0.99404,0.9941,0.99238,0.99369,238890854.0
2007-09-06 19:45:00,0.9938,0.99556,0.99311,0.99529,208352496.0
2007-09-06 20:00:00,0.99524,0.99527,0.99355,0.9948,316689295.0
2007-09-06 20:15:00,0.99464,0.99505,0.99414,0.99486,246657882.0
2007-09-06 20:30:00,0.9946,0.99501,0.99443,0.99484,185595385.0
2007-09-06 20:45:00,0.99473,0.99541,0.99379,0.99541,281077931.0
2007-09-06 21:00:00,0.99548,0.99567,0.9941,0.99521,167122679.0
2007-09-06 21:15:00,0.99521,0.99522,0.99403,0.99439,316251846.0
2007-09-06 21:30:00,0.99453,0.99531,0.99404,0.99511,272678264.0
2007-09-06 21:45:00,0.99519,0.99561,0.99491,0.99554,195174686.0
2007-09-06 22:00:00,0.99566,0.99587,0.99455,0.99545,279538355.0
2007-09-06 22:15:00,0.9954,0.99603,0.99485,0.99546,238635442.0
2007-09-06 22:30:00,0.99545,0.99636,0.99465,0.99632,210354597.0
2007-09-06 22:45:00,0.99633,0.99644,0.99485,0.99569,124320995.0
2007-09-06 23:00:00,0.99574,0.99625,0.99559,0.99616,298731527.0
2007-09-06 23:15:00,0.99602,0.99616,0.99569,0.99589,216248775.0
2007-09-06 23:30:00,0.99586,0.99605,0.99422,0.99498,243051910.0
2007-09-06 23:45:00,0.99497,0.99509,0.9943,0.99474,252914928.0
2007-09-07 00:00:00,0.99482,0.99605,0.9938,0.99524,127786665.0
2007-09-07 00:15:00,0.99532,0.99557,0.99388,0.99496,384905189.0
2007-09-07 00:30:00,0.99464,0.99535,0.99437,0.99526,191345578.0
2007-09-07 00:45:00,0.99528,0.9956,0.99428,0.99527,344119987.0
2007-09-07 01:00:00,0.9955,0.99568,0.99463,0.99538,191236228.0
2007-09-07 01:15:00,0.99544,0.99565,0.99392,0.99498,431690438.0
2007-09-07 01:30:00,0.9951,0.99518,0.99381,0.99433,259388346.0
2007-09-07 01:45:00,0.99425,0.99511,0.9936,0.99484,225328920.0
2007-09-07 02:00:00,0.99493,0.9957,0.99444,0.99534,125336037.0
2007-09-07 02:15:00,0.99531,0.99584,0.99456,0.99561,211638883.0
2007-09-07 02:30:00,0.99554,0.99564,0.99445,0.99545,244005632.0
2007-09-07 02:45:00,0.99542,0.99579,0.99454,0.99554,282428461.0
2007-09-07 03:00:00,0.99552,0.99593,0.99535,0.9955,199687389.0
2007-09-07 03:15:00,0.99537,0.99542,0.9937,0.99483,268775105.0
2007-09-07 03:30:00,0.99471,0.99511,0.99339,0.99448,322332607.0
2007-09-07 03:45:00,0.99445,0.9948,0.9935,0.99457,167258981.0
2007-09-07 04:00:00,0.99457,0.99497,0.99309,0.9941,280571859.0
2007-09-07 04:15:00,0.99418,0.99462,0.9934,0.99407,179871871.0
2007-09-07 04:30:00,0.99429,0.99489,0.99403,0.99464,250816777.0
2007-09-07 04:45:00,0.99464,0.99497,0.99362,0.99433,319118699.0
2007-09-07 05:00:00,0.99435,0.99473,0.99342,0.99447,212903923.0
2007-09-07 05:15:00,0.99451,0.99485,0.99316,0.99485,239442683.0
2007-09-07 05:30:00,0.99467,0.99516,0.99428,0.99449,340753546.0
2007-09-07 05:45:00,0.99424,0.99471,0.99349,0.99466,199819574.0
2007-09-07 06:00:00,0.99453,0.99516,0.9937,0.99474,178706578.0
2007-09-07 06:15:00,0.99458,0.99505,0.9944,0.99489,278412144.0
2007-09-07 06:30:00,0.99492,0.99496,0.99413,0.99439,215900719.0
2007-09-07 06:45:00,0.99424,0.99429,0.99312,0.9939,282198627.0
2007-09-07 07:00:00,0.99381,0.9944,0.9931,0.99407,246210747.0
2007-09-07 07:15:00,0.99405,0.99431,0.99287,0.99379,335544848.0
2007-09-07 07:30:00,0.9939,0.99443,0.99283,0.99423,292989596.0
2007-09-07 07:45:00,0.99406,0.99431,0.99369,0.99375,385281684.0
2007-09-07 08:00:00,0.99368,0.99404,0.99332,0.9938,216669888.0
2007-09-07 08:15:00,0.99362,0.99384,0.99297,0.99353,208757668.0
2007-09-07 08:30:00,0.99339,0.99422,0.99297,0.99403,186638217.0
2007-09-07 08:45:00,0.99414,0.99428,0.99318,0.99336,283570498.0
2007-09-07 09:00:00,0.9934,0.99394,0.99257,0.99349,306626961.0
2007-09-07 09:15:00,0.99343,0.99375,0.99265,0.99371,201871124.0
2007-09-07 09:30:00,0.99367,0.99463,0.99361,0.99431,221712365.0
2007-09-07 09:45:00,0.99432,0.99434,0.99343,0.99387,254694979.0
2007-09-07 10:00:00,0.99373,0.99393,0.99341,0.99376,248305760.0
2007-09-07 10:15:00,0.99359,0.99374,0.99255,0.99337,244058405.0
2007-09-07 10:30:00,0.99337,0.99337,0.99157,0.99291,255937320.0
2007-09-07 10:45:00,0.9929,0.99293,0.99138,0.99147,228366496.0
2007-09-07 11:00:00,0.99144,0.99176,0.99076,0.99175,311653434.0
2007-09-07 11:15:00,0.99172,0.99195,0.99074,0.99168,261952029.0
2007-09-07 11:30:00,0.99175,0.99207,0.9909,0.99185,257939339.0
2007-09-07 11:45:00,0.99191,0.99229,0.99065,0.99229,300505841.0
2007-09-07 12:00:00,0.99232,0.99255,0.99132,0.9922,280344121.0
2007-09-07 12:15:00,0.99231,0.99272,0.99203,0.99244,232609821.0
2007-09-07 12:30:00,0.9924,0.9932,0.99217,0.99217,178383009.0
2007-09-07 12:45:00,0.99311,0.99352,0.9928,0.99305,189733050.0
2007-09-07 13:00:00,0.99298,0.99301,0.99229,0.99286,334423510.0
2007-09-07 13:15:00,0.99283,0.99305,0.99194,0.99302,267717056.0
2007-09-07 13:30:00,0.99297,0.99304,0.99133,0.99171,166367047.0
2007-09-07 13:45:00,0.9919,0.99285,0.99131,0.99258,213351596.0
2007-09-07 14:00:00,0.99259,0.99278,0.99118,0.99204,212577056.0
2007-09-07 14:15:00,0.99195,0.99226,0.99072,0.99136,182241142.0
2007-09-07 14:30:00,0.9914,0.9914,0.98615,0.98615,145618787.0
2007-09-07 14:45:00,0.98612,0.98812,0.98521,0.98767,270152192.0
2007-09-07 15:00:00,0.98775,0.98928,0.98747,0.98819,332659749.0
2007-09-07 15:15:00,0.98823,0.98885,0.98792,0.98813,285893151.0
2007-09-07 15:30:00,0.98817,0.98817,0.98489,0.98703,167162886.0
2007-09-07 15:45:00,0.98716,0.98805,0.98709,0.98742,401829515.0
2007-09-07 16:00:00,0.98736,0.98776,0.98658,0.9868,251581047.0
2007-09-07 16:15:00,0.98675,0.9875,0.98613,0.98692,244030308.0
2007-09-07 16:30:00,0.98688,0.98689,0.98344,0.98431,439573328.0
2007-09-07 16:45:00,0.98425,0.98425,0.9814,0.98259,222037426.0
2007-09-07 17:00:00,0.98263,0.98295,0.98103,0.9813,243086352.0
2007-09-07 17:15:00,0.98126,0.98163,0.97749,0.97749,338885441.0
2007-09-07 17:30:00,0.97779,0.98062,0.97775,0.97943,310837614.0
2007-09-07 17:45:00,0.97955,0.98103,0.97915,0.98095,213261908.0
2007-09-07 18:00:00,0.98092,0.98092,0.97945,0.97981,234028313.0
2007-09-07 18:15:00,0.9799,0.98068,0.97881,0.98063,273962459.0
2007-09-07 18:30:00,0.98075,0.9819,0.98017,0.98142,321562628.0
2007-09-07 18:45:00,0.98139,0.98161,0.98058,0.98135,236891197.0
2007-09-07 19:00:00,0.98146,0.98327,0.98132,0.98325,244615859.0
2007-09-07 19:15:00,0.98325,0.98334,0.98204,0.98287,241302141.0
2007-09-07 19:30:00,0.98308,0.98372,0.98209,0.98326,343434241.0
2007-09-07 19:45:00,0.98322,0.98322,0.98163,0.98235,208669396.0
2007-09-07 20:00:00,0.98217,0.98218,0.98101,0.98215,215864102.0
2007-09-07 20:15:00,0.98238,0.98288,0.98133,0.98238,258082999.0
2007-09-07 20:30:00,0.9823,0.98387,0.98202,0.9832,427608425.0
2007-09-07 20:45:00,0.98323,0.98334,0.98165,0.98179,189011033.0
2007-09-07 21:00:00,0.98167,0.98287,0.98112,0.98242,334531200.0
2007-09-07 21:15:00,0.9824,0.98249,0.98012,0.98092,182951174.0
2007-09-07 21:30:00,0.98118,0.98148,0.98001,0.98092,370672133.0
2007-09-07 21:45:00,0.98076,0.98337,0.98015,0.9824,150314372.0
2007-09-07 22:00:00,0.98238,0.98356,0.98231,0.98237,241875850.0
2007-09-07 22:15:00,0.98236,0.98288,0.98135,0.98243,256684681.0
2007-09-07 22:30:00,0.98235,0.9826,0.98143,0.98191,230129109.0
2007-09-07 22:45:00,0.98192,0.98192,0.9807,0.98182,293732249.0
2007-09-09 23:00:00,0.9808,0.9808,0.97888,0.97979,128128689.0
2007-09-09 23:15:00,0.97969,0.97969,0.97817,0.97906,220093819.0
2007-09-09 23:30:00,0.97897,0.9799,0.97843,0.97962,261827991.0
2007-09-09 23:45:00,0.97956,0.98064,0.97915,0.98,229092381.0
2007-09-10 00:00:00,0.97998,0.97998,0.97883,0.97943,206402430.0
2007-09-10 00:15:00,0.97931,0.97965,0.97841,0.9793,267812973.0
2007-09-10 00:30:00,0.97925,0.97948,0.9765,0.97743,317196308.0
2007-09-10 00:45:00,0.97742,0.97757,0.97519,0.97553,184444840.0
2007-09-10 01:00:00,0.97548,0.97666,0.97523,0.97641,298216017.0
2007-09-10 01:15:00,0.97653,0.97669,0.97508,0.97508,185377059.0
2007-09-10 01:30:00,0.9753,0.97609,0.97505,0.97601,241613322.0
2007-09-10 01:45:00,0.97607,0.9764,0.9746,0.97605,299041755.0
2007-09-10 02:00:00,0.97605,0.97659,0.97467,0.97545,295205599.0
2007-09-10 02:15:00,0.97538,0.97567,0.97385,0.97442,243558017.0
2007-09-10 02:30:00,0.97426,0.97523,0.97338,0.97338,186774401.0
2007-09-10 02:45:00,0.97321,0.97322,0.97106,0.97146,292396232.0
2007-09-10 03:00:00,0.9715,0.97197,0.96979,0.97014,179598137.0
2007-09-10 03:15:00,0.97019,0.97079,0.96899,0.97021,320044702.0
2007-09-10 03:30:00,0.97021,0.9707,0.96902,0.97032,269080997.0
2007-09-10 03:45:00,0.97047,0.97222,0.97025,0.97222,209483626.0
2007-09-10 04:00:00,0.9723,0.97249,0.97112,0.9717,231284111.0
2007-09-10 04:15:00,0.97181,0.97214,0.97073,0.97145,251873733.0
2007-09-10 04:30:00,0.97162,0.97218,0.97097,0.97189,219503567.0
2007-09-10 04:45:00,0.97184,0.97255,0.97127,0.97232,130893328.0
2007-09-10 05:00:00,0.97234,0.97255,0.97167,0.97226,299719459.0
2007-09-10 05:15:00,0.97212,0.97293,0.97191,0.97289,230162581.0
2007-09-10 05:30:00,0.97291,0.97461,0.97221,0.97426,250865605.0
2007-09-10 05:45:00,0.97425,0.9757,0.97417,0.97543,241212963.0
2007-09-10 06:00:00,0.97537,0.97537,0.97256,0.97391,153453124.0
2007-09-10 06:15:00,0.97409,0.9751,0.97304,0.9751,360971857.0
2007-09-10 06:30:00,0.97491,0.97581,0.9742,0.9752,180569386.0
2007-09-10 06:45:00,0.97522,0.97526,0.97398,0.97462,350353183.0
2007-09-10 07:00:00,0.97479,0.97499,0.97364,0.97474,186507644.0
2007-09-10 07:15:00,0.97476,0.97513,0.97332,0.97335,438301797.0
2007-09-10 07:30:00,0.97336,0.97336,0.97209,0.97283,254128394.0
2007-09-10 07:45:00,0.97262,0.97286,0.97144,0.97209,211800735.0
2007-09-10 08:00:00,0.97228,0.97334,0.97193,0.97325,210177394.0
2007-09-10 08:15:00,0.97324,0.97514,0.97285,0.9741,343649811.0
2007-09-10 08:30:00,0.97406,0.97486,0.97347,0.97417,242248767.0
2007-09-10 08:45:00,0.9742,0.97441,0.97337,0.97375,241133103.0
2007-09-10 09:00:00,0.9735,0.97469,0.97335,0.97354,233919244.0
2007-09-10 09:15:00,0.97358,0.97441,0.97264,0.97344,327101011.0
2007-09-10 09:30:00,0.97329,0.97397,0.9719,0.97273,278121325.0
2007-09-10 09:45:00,0.97263,0.97454,0.97254,0.97438,226967894.0
2007-09-10 10:00:00,0.97434,0.97558,0.9742,0.97532,210639508.0
2007-09-10 10:15:00,0.97534,0.97582,0.97449,0.97459,307999344.0
2007-09-10 10:30:00,0.97426,0.97551,0.97386,0.97487,334341719.0
2007-09-10 10:45:00,0.97502,0.97585,0.97485,0.97585,238352650.0
2007-09-10 11:00:00,0.97593,0.97659,0.97555,0.97657,221495001.0
2007-09-10 11:15:00,0.97656,0.97741,0.97583,0.97681,426513454.0
2007-09-10 11:30:00,0.9768,0.97683,0.97467,0.97562,249288883.0
2007-09-10 11:45:00,0.97579,0.97583,0.97439,0.97562,253195960.0
2007-09-10 12:00:00,0.97568,0.97594,0.97493,0.97581,417583235.0
2007-09-10 12:15:00,0.97576,0.97577,0.97438,0.97504,171564165.0
2007-09-10 12:30:00,0.97499,0.97542,0.97496,0.97537,285354443.0
2007-09-10 12:45:00,0.97538,0.9768,0.97486,0.9768,330327208.0
2007-09-10 13:00:00,0.97686,0.97738,0.97651,0.97671,272488618.0
2007-09-10 13:15:00,0.97662,0.97688,0.97591,0.97626,147091788.0
2007-09-10 13:30:00,0.97617,0.97692,0.97577,0.97636,184254944.0
2007-09-10 13:45:00,0.97642,0.97651,0.97518,0.97615,211038622.0
2007-09-10 14:00:00,0.97605,0.97719,0.97552,0.97706,216561762.0
2007-09-10 14:15:00,0.97671,0.97703,0.97615,0.97627,165810472.0
2007-09-10 14:30:00,0.97634,0.97709,0.9752,0.97706,262297444.0
2007-09-10 14:45:00,0.97709,0.97843,0.9766,0.97832,327817792.0
2007-09-10 15:00:00,0.97827,0.97988,0.97791,0.97946,188575852.0
2007-09-10 15:15:00,0.97859,0.98047,0.97859,0.97991,177382231.0
2007-09-10 15:30:00,0.97994,0.9802,0.97859,0.97863,225632050.0
2007-09-10 15:45:00,0.97851,0.97869,0.97763,0.97824,278669994.0
2007-09-10 16:00:00,0.97818,0.97818,0.97596,0.97642,289414642.0
2007-09-10 16:15:00,0.97626,0.97748,0.97522,0.97657,246184550.0
2007-09-10 16:30:00,0.97652,0.97731,0.97595,0.97601,259571045.0
2007-09-10 16:45:00,0.97613,0.97631,0.975,0.9754,309432479.0
2007-09-10 17:00:00,0.97556,0.97681,0.97554,0.97578,232667267.0
2007-09-10 17:15:00,0.97581,0.97661,0.97482,0.97661,254673458.0
2007-09-10 17:30:00,0.97659,0.97669,0.97572,0.97614,241314046.0
2007-09-10 17:45:00,0.9762,0.97721,0.97599,0.97662,240217448.0
2007-09-10 18:00:00,0.97668,0.97674,0.9761,0.97634,257568294.0
2007-09-10 18:15:00,0.97617,0.97657,0.97383,0.97597,231175686.0
2007-09-10 18:30:00,0.97606,0.97654,0.97522,0.97654,201106683.0
2007-09-10 18:45:00,0.97656,0.97689,0.97574,0.97673,312466022.0
2007-09-10 19:00:00,0.97667,0.97783,0.97625,0.97654,278003057.0
2007-09-10 19:15:00,0.97645,0.97747,0.9762,0.97697,191625803.0
2007-09-10 19:30:00,0.97711,0.97783,0.97674,0.97674,211356995.0
2007-09-10 19:45:00,0.97673,0.97755,0.97649,0.97675,199919279.0
2007-09-10 20:00:00,0.97666,0.97688,0.97599,0.97668,339807644.0
2007-09-10 20:15:00,0.9768,0.97927,0.97649,0.97927,294353456.0
2007-09-10 20:30:00,0.9792,0.97972,0.97816,0.9789,337440038.0
2007-09-10 20:45:00,0.97888,0.97945,0.97777,0.9789,244487011.0
2007-09-10 21:00:00,0.97902,0.98044,0.9779,0.97959,286897458.0
2007-09-10 21:15:00,0.97965,0.98147,0.97932,0.98119,218115030.0
2007-09-10 21:30:00,0.98119,0.98123,0.97998,0.97998,289520781.0
2007-09-10 21:45:00,0.97998,0.98015,0.97818,0.97914,172245416.0
2007-09-10 22:00:00,0.97921,0.97921,0.97765,0.97874,197262729.0
2007-09-10 22:15:00,0.97902,0.97958,0.97863,0.97947,337904443.0
2007-09-10 22:30:00,0.97972,0.97983,0.97852,0.9796,239928772.0
2007-09-10 22:45:00,0.97962,0.98015,0.97858,0.97927,210108492.0
2007-09-10 23:00:00,0.97925,0.97965,0.97786,0.9792,313440947.0
2007-09-10 23:15:00,0.97909,0.97923,0.97817,0.97835,254062014.0
2007-09-10 23:30:00,0.97809,0.97858,0.97781,0.97812,180707418.0
2007-09-10 23:45:00,0.97805,0.97823,0.9771,0.97808,283852165.0
2007-09-11 00:00:00,0.97814,0.97865,0.97693,0.97789,166152216.0
2007-09-11 00:15:00,0.97804,0.97859,0.97656,0.97775,319022261.0
2007-09-11 00:30:00,0.97784,0.97844,0.97719,0.97772,267034518.0
2007-09-11 00:45:00,0.97786,0.9785,0.97769,0.97783,199402951.0
2007-09-11 01:00:00,0.97786,0.97789,0.97651,0.97664,293593733.0
2007-09-11 01:15:00,0.97673,0.97768,0.97604,0.97701,242745701.0
2007-09-11 01:30:00,0.9771,0.97766,0.97585,0.9773,216407379.0
2007-09-11 01:45:00,0.97742,0.97861,0.97672,0.97859,124425980.0
2007-09-11 02:00:00,0.97811,0.9795,0.97754,0.97894,124632698.0
2007-09-11 02:15:00,0.97898,0.97919,0.977,0.97812,217684184.0
2007-09-11 02:30:00,0.97799,0.9782,0.97661,0.97787,232241550.0
2007-09-11 02:45:00,0.97785,0.9786,0.9767,0.9783,294701565.0
2007-09-11 03:00:00,0.97834,0.97865,0.97795,0.97824,195925604.0
2007-09-11 03:15:00,0.97819,0.97883,0.97768,0.97875,272582443.0
2007-09-11 03:30:00,0.97871,0.97904,0.97768,0.97886,317686845.0
2007-09-11 03:45:00,0.97874,0.97976,0.97821,0.97961,163686968.0
2007-09-11 04:00:00,0.97954,0.97984,0.97856,0.97971,282292367.0
2007-09-11 04:15:00,0.97982,0.98038,0.97951,0.98006,178031016.0
2007-09-11 04:30:00,0.9802,0.98109,0.97961,0.98026,250321876.0
2007-09-11 04:45:00,0.98032,0.98096,0.9786,0.98083,308173092.0
2007-09-11 05:00:00,0.98072,0.98076,0.97887,0.97981,203943884.0
2007-09-11 05:15:00,0.97979,0.98016,0.97888,0.98014,244914557.0
2007-09-11 05:30:00,0.98001,0.98047,0.97965,0.98038,326840438.0
2007-09-11 05:45:00,0.98008,0.98041,0.97925,0.98019,188142394.0
2007-09-11 06:00:00,0.98008,0.98137,0.9792,0.98122,214732450.0
2007-09-11 06:15:00,0.98123,0.98255,0.98123,0.98235,286361823.0
2007-09-11 06:30:00,0.98227,0.98272,0.9816,0.98272,217161453.0
2007-09-11 06:45:00,0.98263,0.98319,0.98149,0.98241,296400210.0
2007-09-11 07:00:00,0.9824,0.98335,0.98196,0.98216,248006044.0
2007-09-11 07:15:00,0.98225,0.98306,0.98154,0.98225,343489881.0
2007-09-11 07:30:00,0.98237,0.98255,0.98073,0.98228,294928661.0
2007-09-11 07:45:00,0.98218,0.98307,0.98208,0.98303,405988103.0
2007-09-11 08:00:00,0.98301,0.98301,0.98184,0.98205,206530559.0
2007-09-11 08:15:00,0.98198,0.98258,0.98172,0.98189,204341728.0
2007-09-11 08:30:00,0.98176,0.98255,0.98064,0.98242,193852130.0
2007-09-11 08:45:00,0.98251,0.98266,0.98041,0.9806,270019086.0
2007-09-11 09:00:00,0.9806,0.98187,0.97939,0.98176,306453701.0
2007-09-11 09:15:00,0.98184,0.9823,0.98056,0.98156,202473945.0
2007-09-11 09:30:00,0.98152,0.98204,0.98122,0.98197,289621596.0
2007-09-11 09:45:00,0.982,0.98201,0.98132,0.98169,253092677.0
2007-09-11 10:00:00,0.98155,0.98172,0.98073,0.98124,243939693.0
2007-09-11 10:15:00,0.98106,0.98239,0.9806,0.98239,239424508.0
2007-09-11 10:30:00,0.98239,0.9834,0.98176,0.9834,252905417.0
2007-09-11 10:45:00,0.98342,0.98345,0.98178,0.98213,237931359.0
2007-09-11 11:00:00,0.98208,0.98267,0.98194,0.98248,309956839.0
2007-09-11 11:15:00,0.9824,0.98266,0.98147,0.98241,266187128.0
2007-09-11 11:30:00,0.98246,0.9825,0.98106,0.98186,245984597.0
2007-09-11 11:45:00,0.98186,0.98186,0.98016,0.98058,282294355.0
2007-09-11 12:00:00,0.98051,0.98068,0.98009,0.98014,287153956.0
2007-09-11 12:15:00,0.98017,0.98019,0.9791,0.97924,230911751.0
2007-09-11 12:30:00,0.97913,0.97989,0.97872,0.97872,176726488.0
2007-09-11 12:45:00,0.97957,0.97977,0.9789,0.9795,188346194.0
2007-09-11 13:00:00,0.97945,0.98058,0.97922,0.98015,325237596.0
2007-09-11 13:15:00,0.98015,0.98026,0.97896,0.98015,261033959.0
2007-09-11 13:30:00,0.98014,0.98023,0.97963,0.97979,165636444.0
2007-09-11 13:45:00,0.98003,0.98134,0.97937,0.98115,221317613.0
2007-09-11 14:00:00,0.9812,0.9821,0.98028,0.98052,215489046.0
2007-09-11 14:15:00,0.98045,0.9815,0.98011,0.98037,234909296.0
2007-09-11 14:30:00,0.98048,0.98151,0.98039,0.98127,152166160.0
2007-09-11 14:45:00,0.98131,0.98135,0.97978,0.98023,279365074.0
2007-09-11 15:00:00,0.98018,0.98109,0.97966,0.98091,336470749.0
2007-09-11 15:15:00,0.98088,0.98145,0.98019,0.98051,282943338.0
2007-09-11 15:30:00,0.98065,0.98157,0.98002,0.98133,172040696.0
2007-09-11 15:45:00,0.98128,0.9819,0.98058,0.98099,425430288.0
2007-09-11 16:00:00,0.98089,0.98123,0.97981,0.9806,259306974.0
2007-09-11 16:15:00,0.98052,0.9819,0.97996,0.9819,247523772.0
2007-09-11 16:30:00,0.98194,0.98315,0.98136,0.98315,426962884.0
2007-09-11 16:45:00,0.98321,0.98356,0.9828,0.98327,230615033.0
2007-09-11 17:00:00,0.98316,0.98318,0.98166,0.98267,231702201.0
2007-09-11 17:15:00,0.98262,0.98345,0.98181,0.98298,335303896.0
2007-09-11 17:30:00,0.98334,0.98503,0.98334,0.98434,306248407.0
2007-09-11 17:45:00,0.98445,0.98581,0.98384,0.98569,206073777.0
2007-09-11 18:00:00,0.98563,0.98563,0.98478,0.9853,226711291.0
2007-09-11 18:15:00,0.98534,0.98731,0.98494,0.98727,276910867.0
2007-09-11 18:30:00,0.98735,0.98879,0.98658,0.98796,324748270.0
2007-09-11 18:45:00,0.98792,0.98808,0.98643,0.98777,233153435.0
2007-09-11 19:00:00,0.98792,0.98864,0.9877,0.98808,242931328.0
2007-09-11 19:15:00,0.98806,0.98815,0.98655,0.98799,241297311.0
2007-09-11 19:30:00,0.98818,0.98986,0.98715,0.98963,347740830.0
2007-09-11 19:45:00,0.98966,0.99067,0.98919,0.9903,210702610.0
2007-09-11 20:00:00,0.9902,0.99155,0.99016,0.9909,211401132.0
2007-09-11 20:15:00,0.99101,0.99129,0.98946,0.99048,263218466.0
2007-09-11 20:30:00,0.99043,0.99065,0.98905,0.99045,453991817.0
2007-09-11 20:45:00,0.99048,0.99139,0.9899,0.99139,184376822.0
2007-09-11 21:00:00,0.99129,0.99149,0.98971,0.99089,351324706.0
2007-09-11 21:15:00,0.99085,0.99187,0.99071,0.99145,178852348.0
2007-09-11 21:30:00,0.9917,0.99211,0.99029,0.99162,364782217.0
2007-09-11 21:45:00,0.99149,0.99186,0.9897,0.99184,153429078.0
2007-09-11 22:00:00,0.99187,0.99212,0.99132,0.99181,241903826.0
2007-09-11 22:15:00,0.9918,0.99184,0.99074,0.99157,251025045.0
2007-09-11 22:30:00,0.9915,0.99186,0.99099,0.99141,227964820.0
2007-09-11 22:45:00,0.99148,0.99216,0.99101,0.99201,303516137.0
2007-09-11 23:00:00,0.99193,0.99214,0.99077,0.99193,130563098.0
2007-09-11 23:15:00,0.99195,0.99233,0.9904,0.99157,220031905.0
2007-09-11 23:30:00,0.99148,0.99184,0.99045,0.99095,244639439.0
2007-09-11 23:45:00,0.99084,0.99178,0.99054,0.99097,220219807.0
2007-09-12 00:00:00,0.99098,0.99123,0.99039,0.99042,206852393.0
2007-09-12 00:15:00,0.99025,0.99083,0.98973,0.99051,272562117.0
2007-09-12 00:30:00,0.99049,0.99088,0.98969,0.99078,302249376.0
2007-09-12 00:45:00,0.99078,0.99146,0.98996,0.99076,178304526.0
2007-09-12 01:00:00,0.99078,0.99122,0.98969,0.99083,293650202.0
2007-09-12 01:15:00,0.99091,0.99096,0.99029,0.99029,183335457.0
2007-09-12 01:30:00,0.99064,0.99103,0.99013,0.99103,250981001.0
2007-09-12 01:45:00,0.9911,0.99113,0.98941,0.98988,292246234.0
2007-09-12 02:00:00,0.98971,0.99078,0.98936,0.9907,293880079.0
2007-09-12 02:15:00,0.99059,0.9906,0.9897,0.99013,256073317.0
2007-09-12 02:30:00,0.98998,0.99066,0.98994,0.99055,180458159.0
2007-09-12 02:45:00,0.99048,0.99072,0.98935,0.99061,294205313.0
2007-09-12 03:00:00,0.99064,0.99064,0.9894,0.99005,179346288.0
2007-09-12 03:15:00,0.99009,0.99056,0.98905,0.9903,302434993.0
2007-09-12 03:30:00,0.99038,0.99038,0.98917,0.98978,273504535.0
2007-09-12 03:45:00,0.98992,0.99052,0.98948,0.98989,213254681.0
2007-09-12 04:00:00,0.98994,0.99029,0.98917,0.98989,319100137.0
2007-09-12 04:15:00,0.98982,0.99022,0.98898,0.98989,239411800.0
2007-09-12 04:30:00,0.98999,0.99023,0.989,0.98916,220303961.0
2007-09-12 04:45:00,0.98916,0.98993,0.98814,0.98941,128049081.0
2007-09-12 05:00:00,0.98948,0.99005,0.98892,0.99005,308498649.0
2007-09-12 05:15:00,0.99,0.99033,0.98937,0.98954,229644639.0
2007-09-12 05:30:00,0.9896,0.99044,0.98897,0.99039,258517392.0
2007-09-12 05:45:00,0.99042,0.99119,0.99023,0.99119,253931661.0
2007-09-12 06:00:00,0.99112,0.9913,0.98958,0.9909,161419203.0
2007-09-12 06:15:00,0.991,0.99141,0.98989,0.99126,359839640.0
2007-09-12 06:30:00,0.99106,0.99195,0.99076,0.99183,184240388.0
2007-09-12 06:45:00,0.99186,0.99227,0.99074,0.99179,319760597.0
2007-09-12 07:00:00,0.99194,0.99212,0.9915,0.99182,178226792.0
2007-09-12 07:15:00,0.99182,0.9922,0.99034,0.99118,453191442.0
2007-09-12 07:30:00,0.99133,0.99184,0.99009,0.9901,259013932.0
2007-09-12 07:45:00,0.98998,0.99072,0.98901,0.99017,212193450.0
2007-09-12 08:00:00,0.99036,0.99095,0.98966,0.99095,221949038.0
2007-09-12 08:15:00,0.99097,0.99104,0.98939,0.99047,354236065.0
2007-09-12 08:30:00,0.99033,0.99133,0.98979,0.99091,234893949.0
2007-09-12 08:45:00,0.99092,0.99155,0.9908,0.99129,242056401.0
2007-09-12 09:00:00,0.99108,0.99188,0.99073,0.99104,231794808.0
2007-09-12 09:15:00,0.99104,0.99144,0.99011,0.99099,321983251.0
2007-09-12 09:30:00,0.99099,0.99146,0.99068,0.9914,287027772.0
2007-09-12 09:45:00,0.99138,0.99201,0.99072,0.99072,222088348.0
2007-09-12 10:00:00,0.99064,0.99073,0.9896,0.98997,201409714.0
2007-09-12 10:15:00,0.98998,0.9906,0.98934,0.98992,301224848.0
2007-09-12 10:30:00,0.98966,0.99054,0.98918,0.9903,330708414.0
2007-09-12 10:45:00,0.99031,0.9908,0.98984,0.99029,227351950.0
2007-09-12 11:00:00,0.9904,0.9906,0.98966,0.99029,233338087.0
2007-09-12 11:15:00,0.99034,0.99045,0.9889,0.98965,439383171.0
2007-09-12 11:30:00,0.98956,0.98995,0.98935,0.98983,246949407.0
2007-09-12 11:45:00,0.98986,0.99008,0.98888,0.98987,260970025.0
2007-09-12 12:00:00,0.98999,0.99008,0.98945,0.98988,424997058.0
2007-09-12 12:15:00,0.98988,0.99026,0.98863,0.99014,174889462.0
2007-09-12 12:30:00,0.99009,0.99023,0.98942,0.98986,276758096.0
2007-09-12 12:45:00,0.98989,0.98997,0.98774,0.98822,338083951.0
2007-09-12 13:00:00,0.98829,0.98921,0.98793,0.98887,283056758.0
2007-09-12 13:15:00,0.98883,0.98917,0.98817,0.98871,154505880.0
2007-09-12 13:30:00,0.9886,0.98929,0.98798,0.98898,233162870.0
2007-09-12 13:45:00,0.98906,0.9892,0.98795,0.98868,203753343.0
2007-09-12 14:00:00,0.98864,0.98864,0.98685,0.98806,219047701.0
2007-09-12 14:15:00,0.98795,0.9887,0.98748,0.98774,164118052.0
2007-09-12 14:30:00,0.98792,0.98894,0.98712,0.98884,261730390.0
2007-09-12 14:45:00,0.98892,0.98969,0.98854,0.98928,329467739.0
2007-09-12 15:00:00,0.98916,0.98981,0.98871,0.98961,188037755.0
2007-09-12 15:15:00,0.98866,0.99034,0.98866,0.98989,179063173.0
2007-09-12 15:30:00,0.98999,0.99053,0.98939,0.99,234212590.0
2007-09-12 15:45:00,0.99005,0.99282,0.99005,0.99253,289451381.0
2007-09-12 16:00:00,0.99258,0.99383,0.99235,0.99383,283612582.0
2007-09-12 16:15:00,0.99377,0.99386,0.9926,0.99359,243443448.0
2007-09-12 16:30:00,0.99354,0.99388,0.99218,0.99275,269527849.0
2007-09-12 16:45:00,0.99273,0.99342,0.99217,0.99324,310550474.0
2007-09-12 17:00:00,0.99318,0.99358,0.99242,0.99345,245284610.0
2007-09-12 17:15:00,0.99343,0.99421,0.9928,0.99383,249081452.0
2007-09-12 17:30:00,0.99391,0.99466,0.99353,0.99407,242643306.0
2007-09-12 17:45:00,0.9942,0.99475,0.99379,0.99434,245454968.0
2007-09-12 18:00:00,0.99454,0.99794,0.9941,0.99794,251664650.0
2007-09-12 18:15:00,0.99793,0.99796,0.99627,0.99643,287232125.0
2007-09-12 18:30:00,0.99649,0.99717,0.99552,0.99675,205542189.0
2007-09-12 18:45:00,0.99675,0.99714,0.99565,0.99673,310568995.0
2007-09-12 19:00:00,0.9967,0.99698,0.99576,0.99617,269617393.0
2007-09-12 19:15:00,0.99617,0.99684,0.99552,0.99635,191717103.0
2007-09-12 19:30:00,0.99671,0.99727,0.99645,0.99722,196361991.0
2007-09-12 19:45:00,0.9975,0.99824,0.99697,0.99799,204178306.0
2007-09-12 20:00:00,0.99795,0.99855,0.99745,0.99816,345776621.0
2007-09-12 20:15:00,0.99828,0.99881,0.99754,0.99846,289022146.0
2007-09-12 20:30:00,0.99831,0.99866,0.99752,0.99818,357622566.0
2007-09-12 20:45:00,0.99817,0.99824,0.99654,0.99759,253463060.0
2007-09-12 21:00:00,0.99764,0.99764,0.99599,0.99729,301570077.0
2007-09-12 21:15:00,0.99737,0.99815,0.9967,0.99804,216733218.0
2007-09-12 21:30:00,0.99806,0.99903,0.99773,0.99871,282552952.0
2007-09-12 21:45:00,0.99865,0.99913,0.99764,0.99803,214413143.0
2007-09-12 22:00:00,0.99815,0.99815,0.99654,0.99733,189615171.0
2007-09-12 22:15:00,0.99752,0.9978,0.99717,0.99717,323133296.0
2007-09-12 22:30:00,0.99727,0.99749,0.99589,0.99674,251904544.0
2007-09-12 22:45:00,0.99669,0.99729,0.99539,0.99683,207415984.0
2007-09-12 23:00:00,0.99679,0.99687,0.99541,0.99683,301592703.0
2007-09-12 23:15:00,0.99679,0.99713,0.99603,0.99674,247926468.0
2007-09-12 23:30:00,0.99652,0.99706,0.99606,0.99667,175537685.0
2007-09-12 23:45:00,0.99655,0.9969,0.99573,0.99614,285802797.0
2007-09-13 00:00:00,0.99616,0.99634,0.99493,0.99625,164622932.0
2007-09-13 00:15:00,0.99625,0.99632,0.99501,0.99587,320579038.0
2007-09-13 00:30:00,0.99589,0.99619,0.99442,0.9958,273274464.0
2007-09-13 00:45:00,0.99588,0.99712,0.9954,0.99712,198712884.0
2007-09-13 01:00:00,0.99714,0.99714,0.99445,0.99507,297144097.0
2007-09-13 01:15:00,0.9951,0.99589,0.99387,0.99515,239648498.0
2007-09-13 01:30:00,0.99521,0.99586,0.99364,0.99586,217441385.0
2007-09-13 01:45:00,0.99591,0.99607,0.99412,0.99479,126242822.0
2007-09-13 02:00:00,0.99458,0.99477,0.99316,0.99395,129118569.0
2007-09-13 02:15:00,0.99397,0.9945,0.99306,0.99413,224113240.0
2007-09-13 02:30:00,0.99399,0.99523,0.99295,0.99518,236727041.0
2007-09-13 02:45:00,0.9951,0.99512,0.99277,0.99337,303086529.0
2007-09-13 03:00:00,0.99336,0.99468,0.99318,0.9943,197679105.0
2007-09-13 03:15:00,0.99411,0.99419,0.99234,0.99303,272524631.0
2007-09-13 03:30:00,0.99296,0.99338,0.9917,0.99326,332997794.0
2007-09-13 03:45:00,0.99323,0.99337,0.99214,0.99301,165544882.0
2007-09-13 04:00:00,0.99297,0.99335,0.99222,0.99318,284288502.0
2007-09-13 04:15:00,0.99328,0.99363,0.99304,0.99331,175452591.0
2007-09-13 04:30:00,0.99347,0.99399,0.99303,0.99341,250392975.0
2007-09-13 04:45:00,0.99346,0.99464,0.99265,0.99442,305257659.0
2007-09-13 05:00:00,0.99442,0.9947,0.99367,0.99445,205172054.0
2007-09-13 05:15:00,0.99446,0.9948,0.99349,0.9945,246031545.0
2007-09-13 05:30:00,0.99428,0.99495,0.99405,0.99486,327426372.0
2007-09-13 05:45:00,0.99463,0.99495,0.99377,0.99454,190690998.0
2007-09-13 06:00:00,0.99434,0.99488,0.99348,0.99471,219628927.0
2007-09-13 06:15:00,0.99453,0.99497,0.99425,0.99478,288530324.0
2007-09-13 06:30:00,0.99477,0.99508,0.9943,0.99444,222064718.0
2007-09-13 06:45:00,0.99427,0.99493,0.99382,0.99476,299169718.0
2007-09-13 07:00:00,0.9947,0.99479,0.99368,0.99429,255992297.0
2007-09-13 07:15:00,0.99433,0.9949,0.99366,0.99469,362264694.0
2007-09-13 07:30:00,0.99478,0.99555,0.99389,0.99488,288480061.0
2007-09-13 07:45:00,0.99474,0.99512,0.99449,0.99452,339769914.0
2007-09-13 08:00:00,0.99452,0.99474,0.99428,0.99474,210451711.0
2007-09-13 08:15:00,0.99465,0.99491,0.99406,0.9946,197953812.0
2007-09-13 08:30:00,0.99437,0.99529,0.99387,0.99472,195103962.0
2007-09-13 08:45:00,0.99484,0.99534,0.99435,0.99532,273652724.0
2007-09-13 09:00:00,0.99534,0.99544,0.99341,0.99458,294476629.0
2007-09-13 09:15:00,0.99458,0.99466,0.9929,0.994,206782458.0
2007-09-13 09:30:00,0.99398,0.99527,0.99398,0.99504,285577474.0
2007-09-13 09:45:00,0.99505,0.99505,0.99378,0.9943,252060327.0
2007-09-13 10:00:00,0.99407,0.9956,0.99373,0.99536,247419123.0
2007-09-13 10:15:00,0.99526,0.99601,0.99521,0.99597,243421212.0
2007-09-13 10:30:00,0.99592,0.99681,0.9952,0.99681,242165833.0
2007-09-13 10:45:00,0.9969,0.99704,0.99614,0.99646,243571204.0
2007-09-13 11:00:00,0.99647,0.99652,0.99521,0.99602,313658278.0
2007-09-13 11:15:00,0.99599,0.99623,0.99516,0.99586,273783093.0
2007-09-13 11:30:00,0.99587,0.99666,0.99479,0.99642,240176266.0
2007-09-13 11:45:00,0.99645,0.99654,0.99506,0.99602,281412750.0
2007-09-13 12:00:00,0.99597,0.99601,0.99487,0.99502,292748852.0
2007-09-13 12:15:00,0.99506,0.99684,0.99496,0.99658,233243902.0
2007-09-13 12:30:00,0.99652,0.99684,0.99553,0.99553,178954685.0
2007-09-13 12:45:00,0.99648,0.99661,0.99495,0.99536,181336487.0
2007-09-13 13:00:00,0.9953,0.9953,0.99401,0.99457,320767341.0
2007-09-13 13:15:00,0.99457,0.99589,0.99378,0.99469,253512898.0
2007-09-13 13:30:00,0.99465,0.99484,0.99399,0.99426,167483055.0
2007-09-13 13:45:00,0.99448,0.99448,0.99266,0.99288,216874883.0
2007-09-13 14:00:00,0.99287,0.99287,0.98872,0.99033,208420777.0
2007-09-13 14:15:00,0.99038,0.99196,0.99032,0.99103,227813263.0
2007-09-13 14:30:00,0.99125,0.99338,0.99125,0.99233,156475619.0
2007-09-13 14:45:00,0.99247,0.99362,0.99231,0.9936,285854441.0
2007-09-13 15:00:00,0.99356,0.9957,0.99312,0.9957,339550492.0
2007-09-13 15:15:00,0.9957,0.99603,0.99481,0.99485,282047299.0
2007-09-13 15:30:00,0.99494,0.99502,0.99356,0.99435,175404527.0
2007-09-13 15:45:00,0.99432,0.9952,0.9932,0.9952,422284845.0
2007-09-13 16:00:00,0.99522,0.99598,0.99427,0.99477,261946935.0
2007-09-13 16:15:00,0.99464,0.99591,0.99459,0.9958,248923100.0
2007-09-13 16:30:00,0.99579,0.99607,0.99468,0.99579,437922689.0
2007-09-13 16:45:00,0.99572,0.99636,0.99501,0.99628,226709848.0
2007-09-13 17:00:00,0.99622,0.99678,0.99507,0.99539,228849844.0
2007-09-13 17:15:00,0.9953,0.99564,0.99437,0.99501,326472034.0
2007-09-13 17:30:00,0.99535,0.99545,0.99429,0.99504,295828532.0
2007-09-13 17:45:00,0.99511,0.99586,0.99429,0.99586,202090346.0
2007-09-13 18:00:00,0.99599,0.99631,0.99529,0.99608,216152481.0
2007-09-13 18:15:00,0.99614,0.99719,0.99565,0.99652,291889886.0
2007-09-13 18:30:00,0.99651,0.99703,0.9956,0.99664,315580890.0
2007-09-13 18:45:00,0.99664,0.99753,0.99635,0.99736,233093641.0
2007-09-13 19:00:00,0.99755,0.9985,0.99709,0.99828,250979701.0
2007-09-13 19:15:00,0.99822,0.99844,0.99727,0.99819,245745147.0
2007-09-13 19:30:00,0.99837,0.99844,0.99692,0.99765,357337481.0
2007-09-13 19:45:00,0.9977,0.9979,0.99705,0.9976,222801840.0
2007-09-13 20:00:00,0.9975,0.99835,0.99732,0.99799,216857352.0
2007-09-13 20:15:00,0.99807,0.99823,0.99699,0.99779,265123367.0
2007-09-13 20:30:00,0.99761,0.99864,0.99733,0.99799,454870244.0
2007-09-13 20:45:00,0.998,0.99838,0.99739,0.99758,182616038.0
2007-09-13 21:00:00,0.99738,0.99819,0.99693,0.99803,330309259.0
2007-09-13 21:15:00,0.99798,0.99828,0.99696,0.99789,183306436.0
2007-09-13 21:30:00,0.99818,0.99837,0.99706,0.99772,356995904.0
2007-09-13 21:45:00,0.99762,0.99769,0.99608,0.99718,160328440.0
2007-09-13 22:00:00,0.9972,0.99805,0.9971,0.99791,248542450.0
2007-09-13 22:15:00,0.99785,0.99807,0.99625,0.99742,263335136.0
2007-09-13 22:30:00,0.99736,0.99742,0.99598,0.99656,227792499.0
2007-09-13 22:45:00,0.99655,0.99655,0.99392,0.99392,302611410.0
2007-09-13 23:00:00,0.99377,0.99386,0.99242,0.99297,126802408.0
2007-09-13 23:15:00,0.99289,0.99387,0.99247,0.99325,220071705.0
2007-09-13 23:30:00,0.9932,0.99325,0.99048,0.99064,234454576.0
2007-09-13 23:45:00,0.99058,0.99093,0.98884,0.98921,310222402.0
2007-09-14 00:00:00,0.9892,0.99011,0.98893,0.9891,211976120.0
2007-09-14 00:15:00,0.98897,0.9901,0.98835,0.9897,271287627.0
2007-09-14 00:30:00,0.98965,0.99171,0.9891,0.99022,340633605.0
2007-09-14 00:45:00,0.99021,0.99046,0.9877,0.98895,178597554.0
2007-09-14 01:00:00,0.98894,0.99008,0.98846,0.98927,293291509.0
2007-09-14 01:15:00,0.98941,0.99062,0.98933,0.99033,175973059.0
2007-09-14 01:30:00,0.99064,0.9913,0.99045,0.99098,253482191.0
2007-09-14 01:45:00,0.99105,0.99129,0.99001,0.99092,298912345.0
2007-09-14 02:00:00,0.99127,0.99372,0.99115,0.9935,300836429.0
2007-09-14 02:15:00,0.9934,0.99394,0.99303,0.99349,230161808.0
2007-09-14 02:30:00,0.99353,0.99403,0.99275,0.9938,264271509.0
2007-09-14 02:45:00,0.99389,0.99409,0.99316,0.99391,243680817.0
2007-09-14 03:00:00,0.99394,0.99471,0.99291,0.99461,160635162.0
2007-09-14 03:15:00,0.99471,0.99623,0.99378,0.99559,330915312.0
2007-09-14 03:30:00,0.99527,0.99596,0.9947,0.99508,183972761.0
2007-09-14 03:45:00,0.99506,0.99506,0.99324,0.99388,328772805.0
2007-09-14 04:00:00,0.99402,0.99522,0.99372,0.99444,178173448.0
2007-09-14 04:15:00,0.99431,0.99438,0.99305,0.994,456178488.0
2007-09-14 04:30:00,0.9941,0.99422,0.99306,0.99393,268990993.0
2007-09-14 04:45:00,0.99388,0.99421,0.99303,0.99404,214706328.0
2007-09-14 05:00:00,0.99418,0.99465,0.99336,0.9942,186302806.0
2007-09-14 05:15:00,0.99418,0.99443,0.99235,0.99353,353326959.0
2007-09-14 05:30:00,0.99334,0.99408,0.99247,0.99388,252234042.0
2007-09-14 05:45:00,0.99389,0.99465,0.99374,0.99414,248872035.0
2007-09-14 06:00:00,0.99399,0.99529,0.99326,0.99524,230234652.0
2007-09-14 06:15:00,0.99527,0.99539,0.9938,0.9947,313414825.0
2007-09-14 06:30:00,0.99474,0.99532,0.99437,0.99495,290967929.0
2007-09-14 06:45:00,0.99489,0.99528,0.99426,0.99518,234189590.0
2007-09-14 07:00:00,0.99511,0.99511,0.99386,0.99452,203808819.0
2007-09-14 07:15:00,0.99448,0.99498,0.99428,0.99446,306496217.0
2007-09-14 07:30:00,0.99415,0.99602,0.99415,0.99597,329373159.0
2007-09-14 07:45:00,0.99605,0.99672,0.99536,0.99569,228727536.0
2007-09-14 08:00:00,0.99579,0.9965,0.99534,0.99599,226584835.0
2007-09-14 08:15:00,0.99599,0.997,0.99506,0.99632,444667807.0
2007-09-14 08:30:00,0.99625,0.99695,0.99577,0.99685,253503475.0
2007-09-14 08:45:00,0.99693,0.99842,0.99649,0.99817,263662372.0
2007-09-14 09:00:00,0.99824,0.99936,0.99783,0.99799,433791052.0
2007-09-14 09:15:00,0.99794,0.99796,0.99636,0.99673,176522159.0
2007-09-14 09:30:00,0.99661,0.99716,0.99607,0.9971,276510050.0
2007-09-14 09:45:00,0.99708,0.9971,0.99573,0.99704,332074295.0
2007-09-14 10:00:00,0.99704,0.9971,0.99538,0.99591,280607992.0
2007-09-14 10:15:00,0.99586,0.99722,0.99542,0.99713,155312774.0
2007-09-14 10:30:00,0.99705,0.99753,0.99583,0.99685,237702173.0
2007-09-14 10:45:00,0.99689,0.99694,0.99527,0.9965,209064335.0
2007-09-14 11:00:00,0.99645,0.99689,0.99574,0.9968,217555777.0
2007-09-14 11:15:00,0.99657,0.99694,0.99613,0.99625,165528448.0
2007-09-14 11:30:00,0.99633,0.99718,0.99562,0.9966,268975854.0
2007-09-14 11:45:00,0.99659,0.99666,0.99582,0.99633,318922348.0
2007-09-14 12:00:00,0.99621,0.99669,0.99537,0.99609,179022451.0
2007-09-14 12:15:00,0.99515,0.99634,0.99474,0.99478,182529362.0
2007-09-14 12:30:00,0.99476,0.99573,0.99444,0.99573,236550165.0
2007-09-14 12:45:00,0.99565,0.99573,0.99442,0.99499,293734436.0
2007-09-14 13:00:00,0.99509,0.99565,0.99433,0.99532,285164414.0
2007-09-14 13:15:00,0.99526,0.99575,0.99411,0.99527,234551325.0
2007-09-14 13:30:00,0.99516,0.99622,0.99426,0.9962,270060604.0
2007-09-14 13:45:00,0.99629,0.9969,0.99597,0.99659,317806440.0
2007-09-14 14:00:00,0.99669,0.99784,0.99635,0.99756,246224127.0
2007-09-14 14:15:00,0.99749,0.9981,0.99665,0.99699,246206525.0
2007-09-14 14:30:00,0.99688,0.99721,0.99516,0.99604,243659267.0
2007-09-14 14:45:00,0.99618,0.99698,0.99604,0.99632,252919082.0
2007-09-14 15:00:00,0.99648,0.99715,0.99585,0.99692,253816012.0
2007-09-14 15:15:00,0.99691,0.99754,0.99657,0.99714,290107982.0
2007-09-14 15:30:00,0.99716,0.99731,0.9955,0.99682,204905636.0
2007-09-14 15:45:00,0.99689,0.99859,0.9955,0.99819,291267679.0
2007-09-14 16:00:00,0.9982,1.00073,0.99805,1.00067,266383332.0
2007-09-14 16:15:00,1.00066,1.00202,1.00016,1.00161,199248418.0
2007-09-14 16:30:00,1.00186,1.00313,1.00145,1.00145,198795328.0
2007-09-14 16:45:00,1.00147,1.00174,1.00064,1.00077,209502427.0
2007-09-14 17:00:00,1.00083,1.00112,1.00037,1.00092,392405986.0
2007-09-14 17:15:00,1.00098,1.00098,0.99951,1.00088,299771533.0
2007-09-14 17:30:00,1.00084,1.00163,1.0003,1.0016,365298947.0
2007-09-14 17:45:00,1.00164,1.00244,1.00136,1.00224,262096354.0
2007-09-14 18:00:00,1.00232,1.00314,1.00174,1.00207,291326207.0
2007-09-14 18:15:00,1.00215,1.00219,1.00144,1.00151,225030934.0
2007-09-14 18:30:00,1.00152,1.00173,1.0008,1.00158,283894782.0
2007-09-14 18:45:00,1.00158,1.0016,0.99987,1.00102,222023203.0
2007-09-14 19:00:00,1.00111,1.00111,0.99965,1.00004,198472422.0
2007-09-14 19:15:00,1.0003,1.0013,1.00018,1.00109,325752508.0
2007-09-14 19:30:00,1.00125,1.00151,0.99952,1.00024,248031498.0
2007-09-14 19:45:00,1.00032,1.0013,0.99946,1.0008,205472481.0
2007-09-14 20:00:00,1.00076,1.00097,0.99974,1.00089,300107284.0
2007-09-14 20:15:00,1.00076,1.00094,1.00033,1.00084,250473167.0
2007-09-14 20:30:00,1.00064,1.00134,1.00059,1.00099,177803374.0
2007-09-14 20:45:00,1.0009,1.00208,1.00041,1.00141,288776253.0
2007-09-14 21:00:00,1.00136,1.00157,1.00006,1.00153,164178058.0
2007-09-14 21:15:00,1.00157,1.00191,1.00027,1.00138,343280845.0
2007-09-14 21:30:00,1.0014,1.00175,1.00058,1.00166,271512315.0
2007-09-14 21:45:00,1.00177,1.00181,1.00085,1.00108,203854727.0
2007-09-14 22:00:00,1.0011,1.00146,1.0002,1.00113,300950438.0
2007-09-14 22:15:00,1.0012,1.00186,1.00045,1.00129,234942136.0
2007-09-14 22:30:00,1.00135,1.00153,1.00009,1.00123,219955197.0
2007-09-14 22:45:00,1.00125,1.0016,1.00047,1.00096,127263739.0
2007-09-16 23:00:00,1.00098,1.0012,1.0005,1.00061,286404571.0
2007-09-16 23:15:00,1.00049,1.00056,0.99962,1.0,194051494.0
2007-09-16 23:30:00,1.0,1.00052,0.99895,0.99993,249085466.0
2007-09-16 23:45:00,0.99991,1.00073,0.99966,1.00015,292758602.0
2007-09-17 00:00:00,1.00024,1.00038,0.99915,0.99998,154872099.0
2007-09-17 00:15:00,1.00008,1.00072,0.99947,0.99995,348987574.0
2007-09-17 00:30:00,0.99972,1.0002,0.99924,0.99951,241283666.0
2007-09-17 00:45:00,0.99955,0.99977,0.99849,0.9996,374127222.0
2007-09-17 01:00:00,0.9997,0.99971,0.99888,0.99957,185323318.0
2007-09-17 01:15:00,0.9995,1.00007,0.99878,0.99973,467372253.0
2007-09-17 01:30:00,0.99979,0.99997,0.99892,0.99942,230417909.0
2007-09-17 01:45:00,0.9992,0.99991,0.99879,0.99969,205566088.0
2007-09-17 02:00:00,0.99958,1.00045,0.99926,1.00013,204865591.0
2007-09-17 02:15:00,1.00033,1.0011,0.99998,1.00045,228525672.0
2007-09-17 02:30:00,1.00034,1.00098,0.99892,1.00033,457290310.0
2007-09-17 02:45:00,1.00038,1.00258,0.9998,1.00239,186674687.0
2007-09-17 03:00:00,1.00223,1.00227,1.00001,1.00095,358669289.0
2007-09-17 03:15:00,1.00093,1.00192,1.00026,1.00082,243153345.0
2007-09-17 03:30:00,1.00104,1.00175,1.00032,1.00175,350265255.0
2007-09-17 03:45:00,1.00161,1.00217,1.00071,1.0019,154568338.0
2007-09-17 04:00:00,1.00193,1.00236,1.00102,1.00122,249564030.0
2007-09-17 04:15:00,1.00125,1.00215,1.00029,1.00197,273391762.0
2007-09-17 04:30:00,1.00185,1.00238,1.00106,1.00164,233769861.0
2007-09-17 04:45:00,1.00176,1.00196,1.00149,1.00164,284595346.0
2007-09-17 05:00:00,1.00166,1.00178,1.00066,1.00168,127372890.0
2007-09-17 05:15:00,1.00168,1.00172,1.00098,1.00146,227481316.0
2007-09-17 05:30:00,1.00142,1.00163,1.00013,1.00116,238815826.0
2007-09-17 05:45:00,1.00115,1.00164,1.00007,1.00147,310973490.0
2007-09-17 06:00:00,1.0014,1.0014,1.00056,1.00081,203970673.0
2007-09-17 06:15:00,1.00068,1.00095,0.99937,1.00019,270792119.0
2007-09-17 06:30:00,1.00006,1.0006,0.99939,1.00054,338893658.0
2007-09-17 06:45:00,1.00053,1.00097,0.99948,1.0006,182519360.0
2007-09-17 07:00:00,1.0006,1.00083,0.99919,0.99989,279008046.0
2007-09-17 07:15:00,0.99993,1.00094,0.99954,1.00063,178065721.0
2007-09-17 07:30:00,1.00084,1.00116,1.0003,1.00084,247121496.0
2007-09-17 07:45:00,1.00095,1.00217,1.00005,1.00156,301157824.0
2007-09-17 08:00:00,1.00158,1.0018,1.00076,1.00164,201965784.0
2007-09-17 08:15:00,1.00161,1.00355,1.00141,1.00319,246861247.0
2007-09-17 08:30:00,1.00294,1.00337,1.00241,1.0027,328427471.0
2007-09-17 08:45:00,1.00246,1.00299,1.00171,1.00288,201107179.0
2007-09-17 09:00:00,1.00272,1.00283,1.00112,1.00243,220095394.0
2007-09-17 09:15:00,1.00232,1.00236,0.99946,1.00014,281834730.0
2007-09-17 09:30:00,1.00014,1.00105,0.99968,1.00007,234991842.0
2007-09-17 09:45:00,0.99995,1.00032,0.99911,1.00002,287654328.0
2007-09-17 10:00:00,0.99993,1.00011,0.99858,1.00008,258106502.0
2007-09-17 10:15:00,1.00021,1.00054,0.99913,0.9997,346135641.0
2007-09-17 10:30:00,0.9997,0.9997,0.99732,0.99732,303972653.0
2007-09-17 10:45:00,0.9971,0.99812,0.99693,0.99808,393929420.0
2007-09-17 11:00:00,0.99828,0.99872,0.99597,0.99628,214136622.0
2007-09-17 11:15:00,0.99616,0.99644,0.99582,0.9961,199454579.0
2007-09-17 11:30:00,0.99586,0.99646,0.99527,0.99575,193323283.0
2007-09-17 11:45:00,0.99587,0.99593,0.99477,0.99518,265579427.0
2007-09-17 12:00:00,0.99519,0.99543,0.99404,0.9952,298155042.0
2007-09-17 12:15:00,0.9951,0.9951,0.99329,0.99424,210555061.0
2007-09-17 12:30:00,0.99418,0.99504,0.99418,0.99472,290471614.0
2007-09-17 12:45:00,0.99478,0.9951,0.99406,0.99464,257896182.0
2007-09-17 13:00:00,0.99444,0.99551,0.99442,0.99551,255676233.0
2007-09-17 13:15:00,0.9955,0.996,0.995,0.99535,246456529.0
2007-09-17 13:30:00,0.9953,0.99604,0.99486,0.99596,248274253.0
2007-09-17 13:45:00,0.99597,0.99735,0.9958,0.99663,236273499.0
2007-09-17 14:00:00,0.99651,0.99657,0.99591,0.996,324045656.0
2007-09-17 14:15:00,0.99588,0.99588,0.99418,0.99488,274402787.0
2007-09-17 14:30:00,0.99486,0.99542,0.99425,0.99542,233916411.0
2007-09-17 14:45:00,0.99557,0.99718,0.99505,0.99669,271829050.0
2007-09-17 15:00:00,0.99652,0.99652,0.99504,0.99527,294867905.0
2007-09-17 15:15:00,0.99534,0.9957,0.99449,0.99474,232276018.0
2007-09-17 15:30:00,0.99463,0.9956,0.9944,0.99443,185213696.0
2007-09-17 15:45:00,0.9953,0.99604,0.99474,0.99542,183860210.0
2007-09-17 16:00:00,0.99554,0.99629,0.99543,0.99601,314409732.0
2007-09-17 16:15:00,0.99613,0.99789,0.99575,0.99678,264150970.0
2007-09-17 16:30:00,0.99669,0.99672,0.99532,0.99533,168389620.0
2007-09-17 16:45:00,0.99552,0.99562,0.99467,0.99506,221972184.0
2007-09-17 17:00:00,0.99501,0.99541,0.99317,0.99395,210207772.0
2007-09-17 17:15:00,0.99381,0.99419,0.9919,0.99294,240960980.0
2007-09-17 17:30:00,0.99297,0.99297,0.99173,0.99205,151493567.0
2007-09-17 17:45:00,0.99199,0.99199,0.98764,0.98855,281877020.0
2007-09-17 18:00:00,0.98834,0.98961,0.98765,0.98926,320760218.0
2007-09-17 18:15:00,0.98941,0.98987,0.98905,0.98958,276221168.0
2007-09-17 18:30:00,0.98974,0.99191,0.98974,0.99135,172843342.0
2007-09-17 18:45:00,0.99138,0.99159,0.99032,0.99126,430912622.0
2007-09-17 19:00:00,0.99124,0.99204,0.99074,0.99113,254660904.0
2007-09-17 19:15:00,0.9911,0.99145,0.99036,0.99041,256704378.0
2007-09-17 19:30:00,0.99039,0.99087,0.9887,0.98995,450308231.0
2007-09-17 19:45:00,0.98997,0.99084,0.98961,0.98998,228034096.0
2007-09-17 20:00:00,0.99,0.99005,0.98809,0.98885,235338517.0
2007-09-17 20:15:00,0.98881,0.98938,0.98765,0.98897,331890554.0
2007-09-17 20:30:00,0.98919,0.99015,0.98908,0.98997,306209677.0
2007-09-17 20:45:00,0.99001,0.99041,0.98901,0.98901,209235824.0
2007-09-17 21:00:00,0.98898,0.98898,0.98745,0.98819,205535867.0
2007-09-17 21:15:00,0.98824,0.98866,0.98761,0.98824,275300505.0
2007-09-17 21:30:00,0.98806,0.9883,0.98683,0.98759,290072570.0
2007-09-17 21:45:00,0.98753,0.98782,0.98621,0.98703,226923881.0
2007-09-17 22:00:00,0.98716,0.98761,0.98674,0.98753,241636485.0
2007-09-17 22:15:00,0.98751,0.98844,0.98715,0.98819,258297430.0
2007-09-17 22:30:00,0.9884,0.98878,0.98728,0.98869,383461075.0
2007-09-17 22:45:00,0.98871,0.98907,0.98756,0.98892,288385599.0
2007-09-17 23:00:00,0.98885,0.9899,0.98832,0.98946,212643910.0
2007-09-17 23:15:00,0.98961,0.99006,0.98849,0.98972,256914023.0
2007-09-17 23:30:00,0.98961,0.98969,0.98809,0.98831,458156697.0
2007-09-17 23:45:00,0.98836,0.9888,0.9879,0.9888,181853219.0
2007-09-18 00:00:00,0.9887,0.99015,0.98831,0.98921,376194763.0
2007-09-18 00:15:00,0.9891,0.98938,0.98844,0.98918,187151407.0
2007-09-18 00:30:00,0.98942,0.9896,0.98812,0.98897,337070223.0
2007-09-18 00:45:00,0.98894,0.98968,0.98804,0.98935,163268287.0
2007-09-18 01:00:00,0.98934,0.98955,0.98873,0.98915,237354706.0
2007-09-18 01:15:00,0.98911,0.98956,0.98823,0.98875,261649457.0
2007-09-18 01:30:00,0.98859,0.98911,0.98816,0.98893,226781452.0
2007-09-18 01:45:00,0.98903,0.98965,0.98852,0.98965,304257782.0
2007-09-18 02:00:00,0.98972,0.98978,0.98877,0.98877,297257381.0
2007-09-18 02:15:00,0.98862,0.98888,0.98798,0.98845,228990820.0
2007-09-18 02:30:00,0.98862,0.98893,0.98754,0.98857,260422152.0
2007-09-18 02:45:00,0.98865,0.98872,0.98724,0.98787,274489025.0
2007-09-18 03:00:00,0.98765,0.98816,0.98667,0.98701,158438915.0
2007-09-18 03:15:00,0.98704,0.98748,0.98283,0.98283,342718456.0
2007-09-18 03:30:00,0.98262,0.98534,0.98176,0.98531,187739762.0
2007-09-18 03:45:00,0.98539,0.98621,0.98435,0.98528,364649891.0
2007-09-18 04:00:00,0.98532,0.98633,0.98499,0.98606,187130948.0
2007-09-18 04:15:00,0.98605,0.98749,0.98589,0.98703,457195710.0
2007-09-18 04:30:00,0.98717,0.98729,0.98586,0.98709,254027261.0
2007-09-18 04:45:00,0.98696,0.98742,0.9861,0.98723,212873619.0
2007-09-18 05:00:00,0.98731,0.98771,0.98598,0.98758,294584822.0
2007-09-18 05:15:00,0.98753,0.98792,0.98625,0.98737,386443425.0
2007-09-18 05:30:00,0.9872,0.98745,0.98609,0.98681,253755645.0
2007-09-18 05:45:00,0.98682,0.98689,0.98637,0.98689,241488936.0
2007-09-18 06:00:00,0.98686,0.98713,0.98594,0.98642,222204986.0
2007-09-18 06:15:00,0.98641,0.98652,0.98524,0.98612,296967625.0
2007-09-18 06:30:00,0.98617,0.98632,0.98518,0.98621,270300997.0
2007-09-18 06:45:00,0.98619,0.98666,0.98588,0.98666,205430454.0
2007-09-18 07:00:00,0.98665,0.9874,0.98623,0.98724,204633257.0
2007-09-18 07:15:00,0.9872,0.98724,0.98574,0.98636,303150185.0
2007-09-18 07:30:00,0.98606,0.98675,0.98562,0.98631,334062824.0
2007-09-18 07:45:00,0.98633,0.98638,0.98454,0.98555,240376918.0
2007-09-18 08:00:00,0.98569,0.98582,0.9844,0.98565,227655551.0
2007-09-18 08:15:00,0.98564,0.9867,0.9847,0.98508,447060652.0
2007-09-18 08:30:00,0.98509,0.98594,0.98407,0.9855,261231119.0
2007-09-18 08:45:00,0.98562,0.98565,0.98417,0.98537,260404998.0
2007-09-18 09:00:00,0.9855,0.98693,0.9855,0.98691,435300314.0
2007-09-18 09:15:00,0.98693,0.98705,0.98497,0.98559,168109157.0
2007-09-18 09:30:00,0.98553,0.9869,0.98553,0.98635,279423528.0
2007-09-18 09:45:00,0.98636,0.98795,0.98619,0.98777,320568475.0
2007-09-18 10:00:00,0.98777,0.98843,0.98702,0.98748,279431683.0
2007-09-18 10:15:00,0.98733,0.98891,0.987,0.98891,151675692.0
2007-09-18 10:30:00,0.9888,0.98892,0.98712,0.98769,238914181.0
2007-09-18 10:45:00,0.98776,0.98805,0.98654,0.98654,209661361.0
2007-09-18 11:00:00,0.98651,0.989,0.98649,0.98881,218830028.0
2007-09-18 11:15:00,0.98853,0.98979,0.98843,0.98971,168257534.0
2007-09-18 11:30:00,0.9897,0.9897,0.98824,0.98922,261978529.0
2007-09-18 11:45:00,0.98916,0.98993,0.98877,0.98981,309121673.0
2007-09-18 12:00:00,0.98973,0.99026,0.98926,0.99003,181071375.0
2007-09-18 12:15:00,0.98912,0.99035,0.98845,0.98898,186325839.0
2007-09-18 12:30:00,0.98899,0.9893,0.9885,0.9893,228931818.0
2007-09-18 12:45:00,0.98922,0.98942,0.9887,0.98901,297333148.0
2007-09-18 13:00:00,0.9891,0.98956,0.98818,0.98927,270204752.0
2007-09-18 13:15:00,0.98922,0.99003,0.98805,0.98963,233309283.0
2007-09-18 13:30:00,0.98953,0.99014,0.98835,0.98959,277908712.0
2007-09-18 13:45:00,0.98961,0.9908,0.98955,0.98992,321378904.0
2007-09-18 14:00:00,0.98991,0.9923,0.98907,0.99209,244206738.0
2007-09-18 14:15:00,0.99213,0.99326,0.99109,0.99198,249851178.0
2007-09-18 14:30:00,0.99195,0.99382,0.99177,0.99252,240282747.0
2007-09-18 14:45:00,0.99249,0.9935,0.99147,0.99147,263899423.0
2007-09-18 15:00:00,0.99154,0.99195,0.99066,0.99192,257255419.0
2007-09-18 15:15:00,0.99197,0.99222,0.99101,0.99143,288391847.0
2007-09-18 15:30:00,0.99141,0.99141,0.99032,0.9905,210112673.0
2007-09-18 15:45:00,0.99046,0.99084,0.98951,0.99084,304224681.0
2007-09-18 16:00:00,0.99086,0.99188,0.99059,0.99183,274653053.0
2007-09-18 16:15:00,0.99174,0.99185,0.99043,0.99117,196861552.0
2007-09-18 16:30:00,0.9913,0.99191,0.99095,0.99187,194402456.0
2007-09-18 16:45:00,0.99201,0.99401,0.9914,0.99401,211689666.0
2007-09-18 17:00:00,0.99404,0.99475,0.99382,0.99435,372604208.0
2007-09-18 17:15:00,0.99445,0.99474,0.99319,0.99416,304254986.0
2007-09-18 17:30:00,0.99411,0.99421,0.99243,0.99366,342914534.0
2007-09-18 17:45:00,0.99356,0.99417,0.99301,0.99407,265590577.0
2007-09-18 18:00:00,0.99422,0.99453,0.99313,0.99381,282193770.0
2007-09-18 18:15:00,0.99395,0.99423,0.99335,0.99366,236898559.0
2007-09-18 18:30:00,0.99364,0.99417,0.99327,0.99365,282474378.0
2007-09-18 18:45:00,0.99369,0.99386,0.99189,0.99326,220194750.0
2007-09-18 19:00:00,0.99338,0.99365,0.99249,0.99338,199648628.0
2007-09-18 19:15:00,0.99363,0.99444,0.99356,0.99444,320235563.0
2007-09-18 19:30:00,0.99468,0.99468,0.99246,0.99299,250064028.0
2007-09-18 19:45:00,0.99304,0.99455,0.99215,0.99448,205177603.0
2007-09-18 20:00:00,0.99455,0.99533,0.9936,0.99409,297830181.0
2007-09-18 20:15:00,0.99401,0.99744,0.99401,0.99636,240339889.0
2007-09-18 20:30:00,0.99609,1.00202,0.99609,1.00138,184733583.0
2007-09-18 20:45:00,1.00128,1.00376,1.00128,1.0031,287397649.0
2007-09-18 21:00:00,1.00319,1.0046,1.00194,1.00419,188350512.0
2007-09-18 21:15:00,1.00423,1.0071,1.00409,1.00489,322565848.0
2007-09-18 21:30:00,1.00486,1.00761,1.00397,1.00745,271720447.0
2007-09-18 21:45:00,1.00751,1.00777,1.00559,1.00606,196557168.0
2007-09-18 22:00:00,1.00617,1.00716,1.00525,1.00587,316659756.0
2007-09-18 22:15:00,1.00584,1.0062,1.0046,1.00584,246161528.0
2007-09-18 22:30:00,1.00583,1.00723,1.00516,1.00721,282738150.0
2007-09-18 22:45:00,1.00719,1.00728,1.00591,1.00686,127840152.0
2007-09-18 23:00:00,1.00687,1.00739,1.00631,1.0072,277889284.0
2007-09-18 23:15:00,1.00708,1.00719,1.00537,1.00577,238818596.0
2007-09-18 23:30:00,1.00584,1.00597,1.00462,1.00597,279760507.0
2007-09-18 23:45:00,1.00591,1.00592,1.00422,1.00496,247166332.0
2007-09-19 00:00:00,1.00504,1.00528,1.00399,1.00487,154768373.0
2007-09-19 00:15:00,1.00485,1.0053,1.00394,1.00489,350707590.0
2007-09-19 00:30:00,1.00453,1.00467,1.00322,1.0043,240094575.0
2007-09-19 00:45:00,1.00432,1.00449,1.00323,1.00357,367845794.0
2007-09-19 01:00:00,1.00363,1.00394,1.00227,1.00296,187729279.0
2007-09-19 01:15:00,1.00303,1.00496,1.00303,1.00361,448021507.0
2007-09-19 01:30:00,1.00364,1.00396,1.00236,1.00396,233644638.0
2007-09-19 01:45:00,1.00393,1.00415,1.00259,1.0029,203818302.0
2007-09-19 02:00:00,1.00288,1.00419,1.00238,1.00395,208053965.0
2007-09-19 02:15:00,1.00403,1.0054,1.00353,1.00484,240024404.0
2007-09-19 02:30:00,1.00472,1.00508,1.00372,1.00471,454344944.0
2007-09-19 02:45:00,1.00477,1.00579,1.00474,1.00551,182863225.0
2007-09-19 03:00:00,1.0053,1.00612,1.00427,1.00601,363849034.0
2007-09-19 03:15:00,1.00587,1.0064,1.0052,1.00536,246595295.0
2007-09-19 03:30:00,1.00555,1.00591,1.00437,1.00524,346020088.0
2007-09-19 03:45:00,1.00516,1.00648,1.00485,1.0063,155094609.0
2007-09-19 04:00:00,1.00632,1.00689,1.00616,1.00651,244712810.0
2007-09-19 04:15:00,1.00651,1.00699,1.00554,1.00669,277684310.0
2007-09-19 04:30:00,1.00646,1.00694,1.00594,1.00602,231067459.0
2007-09-19 04:45:00,1.00601,1.00703,1.00561,1.00687,279378557.0
2007-09-19 05:00:00,1.00683,1.00734,1.0057,1.00702,130965548.0
2007-09-19 05:15:00,1.00712,1.00718,1.00587,1.0062,281103891.0
2007-09-19 05:30:00,1.00623,1.00694,1.00535,1.00694,241138331.0
2007-09-19 05:45:00,1.00699,1.00716,1.00608,1.00678,305845877.0
2007-09-19 06:00:00,1.00669,1.00674,1.00624,1.00651,189903891.0
2007-09-19 06:15:00,1.00645,1.00742,1.00593,1.00674,267861882.0
2007-09-19 06:30:00,1.00665,1.00676,1.00519,1.00676,320917918.0
2007-09-19 06:45:00,1.00681,1.00711,1.00559,1.00679,187265340.0
2007-09-19 07:00:00,1.00678,1.00755,1.00577,1.0065,285808316.0
2007-09-19 07:15:00,1.00658,1.00777,1.00611,1.0065,184220580.0
2007-09-19 07:30:00,1.00668,1.00719,1.00604,1.00604,235697005.0
2007-09-19 07:45:00,1.00599,1.00649,1.00487,1.00634,297693249.0
2007-09-19 08:00:00,1.00629,1.00737,1.00574,1.00737,206622790.0
2007-09-19 08:15:00,1.00741,1.00788,1.00672,1.00775,259312961.0
2007-09-19 08:30:00,1.00767,1.00882,1.00758,1.00794,321310152.0
2007-09-19 08:45:00,1.00768,1.00918,1.00768,1.00826,198812124.0
2007-09-19 09:00:00,1.00817,1.00924,1.00776,1.00885,224545163.0
2007-09-19 09:15:00,1.0088,1.00939,1.00864,1.00886,276215817.0
2007-09-19 09:30:00,1.00884,1.00884,1.00631,1.00665,239404282.0
2007-09-19 09:45:00,1.00656,1.00715,1.00588,1.00715,281557082.0
2007-09-19 10:00:00,1.00719,1.0075,1.0063,1.00689,271063490.0
2007-09-19 10:15:00,1.00692,1.00737,1.00593,1.00701,350986857.0
2007-09-19 10:30:00,1.00713,1.00722,1.00553,1.00719,306826498.0
2007-09-19 10:45:00,1.00698,1.00857,1.00694,1.00847,369053489.0
2007-09-19 11:00:00,1.00847,1.00847,1.00752,1.00816,212632652.0
2007-09-19 11:15:00,1.00803,1.0087,1.0077,1.00839,193368665.0
2007-09-19 11:30:00,1.00821,1.00955,1.00819,1.00834,202624581.0
2007-09-19 11:45:00,1.00841,1.00847,1.00607,1.00698,275080131.0
2007-09-19 12:00:00,1.00709,1.00784,1.00631,1.00731,308292029.0
2007-09-19 12:15:00,1.00728,1.00728,1.00578,1.0067,211271799.0
2007-09-19 12:30:00,1.00664,1.00685,1.00602,1.00647,291851591.0
2007-09-19 12:45:00,1.00642,1.00685,1.00593,1.00595,254614908.0
2007-09-19 13:00:00,1.00583,1.00784,1.00573,1.00764,267469995.0
2007-09-19 13:15:00,1.00751,1.0077,1.00679,1.00731,243004565.0
2007-09-19 13:30:00,1.00731,1.00731,1.0045,1.00554,258305903.0
2007-09-19 13:45:00,1.00555,1.006,1.00537,1.00586,243084211.0
2007-09-19 14:00:00,1.00581,1.00581,1.00394,1.00473,328532415.0
2007-09-19 14:15:00,1.00462,1.00527,1.00367,1.00429,270109281.0
2007-09-19 14:30:00,1.00444,1.00603,1.00435,1.0053,232888101.0
2007-09-19 14:45:00,1.00541,1.00743,1.00501,1.0074,268460432.0
2007-09-19 15:00:00,1.00737,1.00905,1.00737,1.00798,288981151.0
2007-09-19 15:15:00,1.00802,1.00841,1.00736,1.00769,231713670.0
2007-09-19 15:30:00,1.00758,1.00867,1.00719,1.00719,184555507.0
2007-09-19 15:45:00,1.00814,1.01094,1.00814,1.01054,185638174.0
2007-09-19 16:00:00,1.01065,1.01155,1.01009,1.01155,305905579.0
2007-09-19 16:15:00,1.01152,1.01319,1.0103,1.01319,263784485.0
2007-09-19 16:30:00,1.01314,1.01365,1.0127,1.01315,165594794.0
2007-09-19 16:45:00,1.01338,1.01575,1.01283,1.01564,216526760.0
2007-09-19 17:00:00,1.01568,1.0159,1.01455,1.01528,213043793.0
2007-09-19 17:15:00,1.01533,1.01564,1.01407,1.01468,238861543.0
2007-09-19 17:30:00,1.01483,1.01483,1.01288,1.01316,159254001.0
2007-09-19 17:45:00,1.01321,1.01419,1.013,1.01388,276137307.0
2007-09-19 18:00:00,1.01398,1.01512,1.01381,1.01506,325486836.0
2007-09-19 18:15:00,1.01509,1.01509,1.01371,1.0141,271493904.0
2007-09-19 18:30:00,1.01415,1.01415,1.01238,1.01244,170022783.0
2007-09-19 18:45:00,1.0124,1.0131,1.01152,1.01218,439580992.0
2007-09-19 19:00:00,1.01203,1.01209,1.01031,1.01093,266914276.0
2007-09-19 19:15:00,1.01083,1.01149,1.01041,1.0108,257482614.0
2007-09-19 19:30:00,1.01082,1.01156,1.01032,1.01136,444822730.0
2007-09-19 19:45:00,1.0113,1.01174,1.01091,1.01151,235016613.0
2007-09-19 20:00:00,1.01148,1.01205,1.01012,1.01044,233392362.0
2007-09-19 20:15:00,1.01042,1.0113,1.00902,1.00967,335753975.0
2007-09-19 20:30:00,1.01,1.01034,1.00963,1.01008,307231519.0
2007-09-19 20:45:00,1.01017,1.01255,1.01017,1.01241,206852807.0
2007-09-19 21:00:00,1.01234,1.01274,1.01195,1.01252,210534372.0
2007-09-19 21:15:00,1.01258,1.01334,1.01227,1.01311,263147463.0
2007-09-19 21:30:00,1.01305,1.01317,1.0118,1.01303,294627314.0
2007-09-19 21:45:00,1.01304,1.01364,1.01199,1.01311,222021933.0
2007-09-19 22:00:00,1.01327,1.01327,1.01255,1.01303,231606610.0
2007-09-19 22:15:00,1.0129,1.01386,1.01224,1.0136,250724659.0
2007-09-19 22:30:00,1.01377,1.01393,1.01226,1.01287,384813722.0
2007-09-19 22:45:00,1.01294,1.01394,1.01259,1.01389,301096830.0
2007-09-19 23:00:00,1.0137,1.01379,1.01258,1.01352,212565019.0
2007-09-19 23:15:00,1.01355,1.01422,1.01321,1.01406,259182916.0
2007-09-19 23:30:00,1.01402,1.01407,1.01285,1.01359,452801799.0
2007-09-19 23:45:00,1.01362,1.01386,1.01269,1.01302,189034047.0
2007-09-20 00:00:00,1.01275,1.01308,1.01171,1.01226,359733782.0
2007-09-20 00:15:00,1.01221,1.0127,1.01164,1.0122,181792398.0
2007-09-20 00:30:00,1.0124,1.01285,1.01133,1.01269,336580691.0
2007-09-20 00:45:00,1.01251,1.01262,1.01148,1.01211,146725905.0
2007-09-20 01:00:00,1.01205,1.0126,1.01186,1.01247,263405419.0
2007-09-20 01:15:00,1.01248,1.01265,1.01147,1.01265,262717365.0
2007-09-20 01:30:00,1.01265,1.01349,1.01265,1.01299,227281360.0
2007-09-20 01:45:00,1.01308,1.01347,1.0125,1.0125,293001682.0
2007-09-20 02:00:00,1.01257,1.01418,1.0124,1.01413,297126777.0
2007-09-20 02:15:00,1.0141,1.01442,1.01398,1.01426,229659860.0
2007-09-20 02:30:00,1.01434,1.01508,1.01335,1.01405,266934613.0
2007-09-20 02:45:00,1.01414,1.01517,1.01414,1.01442,272261920.0
2007-09-20 03:00:00,1.0145,1.01503,1.01384,1.01436,154194556.0
2007-09-20 03:15:00,1.01441,1.01472,1.01336,1.01449,345846138.0
2007-09-20 03:30:00,1.01425,1.01458,1.01275,1.01455,192676472.0
2007-09-20 03:45:00,1.01458,1.01502,1.01351,1.01489,371326794.0
2007-09-20 04:00:00,1.01501,1.01595,1.01479,1.01555,185814022.0
2007-09-20 04:15:00,1.01551,1.01567,1.0139,1.01546,453448321.0
2007-09-20 04:30:00,1.01553,1.01583,1.01458,1.01576,248970265.0
2007-09-20 04:45:00,1.01567,1.01583,1.01396,1.01396,207861863.0
2007-09-20 05:00:00,1.0141,1.01563,1.0141,1.01417,296736016.0
2007-09-20 05:15:00,1.01415,1.01519,1.01373,1.0151,379298636.0
2007-09-20 05:30:00,1.01497,1.01554,1.01379,1.01475,247452211.0
2007-09-20 05:45:00,1.01466,1.01557,1.01433,1.01544,230949022.0
2007-09-20 06:00:00,1.01525,1.01574,1.01441,1.01535,221037862.0
2007-09-20 06:15:00,1.01536,1.01591,1.01451,1.01532,293674502.0
2007-09-20 06:30:00,1.01541,1.01573,1.01499,1.01573,296613852.0
2007-09-20 06:45:00,1.01561,1.01588,1.01507,1.0156,212050036.0
2007-09-20 07:00:00,1.01555,1.01572,1.01419,1.01503,202487217.0
2007-09-20 07:15:00,1.01501,1.01585,1.01461,1.01555,305314250.0
2007-09-20 07:30:00,1.01522,1.01575,1.01395,1.01533,331748066.0
2007-09-20 07:45:00,1.0154,1.01559,1.01494,1.01539,232957298.0
2007-09-20 08:00:00,1.01551,1.01659,1.01514,1.01636,229446893.0
2007-09-20 08:15:00,1.01637,1.01669,1.01524,1.01628,447870902.0
2007-09-20 08:30:00,1.01628,1.01646,1.01558,1.01603,253619492.0
2007-09-20 08:45:00,1.01614,1.0162,1.01353,1.01509,263298447.0
2007-09-20 09:00:00,1.01523,1.01546,1.01413,1.01457,440458501.0
2007-09-20 09:15:00,1.01453,1.01453,1.01122,1.01227,171252038.0
2007-09-20 09:30:00,1.01218,1.0122,1.01109,1.01161,274498543.0
2007-09-20 09:45:00,1.01164,1.01239,1.01079,1.01218,320496131.0
2007-09-20 10:00:00,1.0122,1.01235,1.01113,1.01166,277278026.0
2007-09-20 10:15:00,1.01164,1.0121,1.0113,1.0113,158124518.0
2007-09-20 10:30:00,1.01122,1.01171,1.00988,1.01074,240258751.0
2007-09-20 10:45:00,1.0108,1.01137,1.00985,1.01137,205837266.0
2007-09-20 11:00:00,1.01147,1.01206,1.01096,1.01206,222974344.0
2007-09-20 11:15:00,1.0118,1.012,1.01137,1.01188,165515888.0
2007-09-20 11:30:00,1.01181,1.0125,1.01102,1.01237,260929925.0
2007-09-20 11:45:00,1.01235,1.0128,1.0116,1.01237,299183122.0
2007-09-20 12:00:00,1.01246,1.01283,1.00995,1.01005,183514203.0
2007-09-20 12:15:00,1.00912,1.01059,1.00912,1.00995,182145651.0
2007-09-20 12:30:00,1.01006,1.01053,1.00975,1.01024,236037975.0
2007-09-20 12:45:00,1.01016,1.01094,1.01015,1.01068,284086827.0
2007-09-20 13:00:00,1.0106,1.01079,1.00961,1.01039,263552626.0
2007-09-20 13:15:00,1.01024,1.01102,1.00925,1.01043,242079486.0
2007-09-20 13:30:00,1.01026,1.01083,1.00917,1.01031,276536448.0
2007-09-20 13:45:00,1.01024,1.01145,1.00953,1.01057,329890560.0
2007-09-20 14:00:00,1.01062,1.01277,1.01062,1.01237,243209010.0
2007-09-20 14:15:00,1.01241,1.01273,1.01096,1.01225,263090502.0
2007-09-20 14:30:00,1.01236,1.01327,1.01215,1.01278,236687063.0
2007-09-20 14:45:00,1.01298,1.01375,1.01251,1.01318,277720805.0
2007-09-20 15:00:00,1.01329,1.01332,1.01205,1.0124,245504062.0
2007-09-20 15:15:00,1.0124,1.01319,1.01207,1.0127,285522579.0
2007-09-20 15:30:00,1.01272,1.01272,1.0116,1.01196,206695418.0
2007-09-20 15:45:00,1.01196,1.01223,1.01099,1.01177,308613310.0
2007-09-20 16:00:00,1.01175,1.01272,1.01085,1.01272,268971540.0
2007-09-20 16:15:00,1.0127,1.01321,1.01126,1.01169,204916406.0
2007-09-20 16:30:00,1.0119,1.0121,1.0114,1.01156,194438305.0
2007-09-20 16:45:00,1.0117,1.01318,1.01154,1.01318,220011365.0
2007-09-20 17:00:00,1.01327,1.01352,1.01278,1.01291,368440469.0
2007-09-20 17:15:00,1.013,1.01303,1.01064,1.01174,302517902.0
2007-09-20 17:30:00,1.01172,1.01216,1.00967,1.0106,338627178.0
2007-09-20 17:45:00,1.01048,1.0109,1.00898,1.01035,274845956.0
2007-09-20 18:00:00,1.01035,1.01113,1.01007,1.01033,283452497.0
2007-09-20 18:15:00,1.01056,1.0109,1.00974,1.01025,241250688.0
2007-09-20 18:30:00,1.01037,1.01092,1.00965,1.01068,275116433.0
2007-09-20 18:45:00,1.0107,1.01159,1.00971,1.01115,223439479.0
2007-09-20 19:00:00,1.01127,1.01137,1.00954,1.00985,201548587.0
2007-09-20 19:15:00,1.01004,1.01018,1.00938,1.00954,321310529.0
2007-09-20 19:30:00,1.00975,1.01064,1.00953,1.01059,258134365.0
2007-09-20 19:45:00,1.01068,1.01179,1.01004,1.01082,209159170.0
2007-09-20 20:00:00,1.01071,1.01133,1.01011,1.01119,303030466.0
2007-09-20 20:15:00,1.01112,1.01187,1.0108,1.01099,238594595.0
2007-09-20 20:30:00,1.01076,1.01267,1.0107,1.01267,184059535.0
2007-09-20 20:45:00,1.0126,1.01324,1.01059,1.01275,279945533.0
2007-09-20 21:00:00,1.01265,1.01265,1.00964,1.01143,187273823.0
2007-09-20 21:15:00,1.01148,1.01211,1.01055,1.01207,320393734.0
2007-09-20 21:30:00,1.01212,1.01212,1.01016,1.01097,262572789.0
2007-09-20 21:45:00,1.01093,1.01093,1.00951,1.01001,192868808.0
2007-09-20 22:00:00,1.00997,1.00998,1.00759,1.00888,337665223.0
2007-09-20 22:15:00,1.00898,1.00953,1.00821,1.00918,242548192.0
2007-09-20 22:30:00,1.00918,1.00985,1.00875,1.00946,285758056.0
2007-09-20 22:45:00,1.00946,1.01,1.00874,1.00993,128762681.0
2007-09-20 23:00:00,1.0099,1.00992,1.00921,1.00992,278331559.0
2007-09-20 23:15:00,1.0099,1.01077,1.00982,1.01021,234830222.0
2007-09-20 23:30:00,1.01032,1.01159,1.01014,1.01114,276939647.0
2007-09-20 23:45:00,1.01116,1.0116,1.01014,1.01082,237114184.0
2007-09-21 00:00:00,1.01091,1.01105,1.00952,1.01102,156071608.0
2007-09-21 00:15:00,1.01113,1.01198,1.01,1.01195,350442043.0
2007-09-21 00:30:00,1.01173,1.01209,1.01108,1.01144,200326270.0
2007-09-21 00:45:00,1.01155,1.0137,1.01078,1.01368,376042544.0
2007-09-21 01:00:00,1.01376,1.01407,1.01266,1.01387,191825905.0
2007-09-21 01:15:00,1.01375,1.01439,1.01296,1.01408,442091501.0
2007-09-21 01:30:00,1.01423,1.01468,1.01335,1.0146,240556001.0
2007-09-21 01:45:00,1.01456,1.01655,1.01328,1.0165,207699323.0
2007-09-21 02:00:00,1.01679,1.01732,1.01528,1.01715,129428914.0
2007-09-21 02:15:00,1.01725,1.01876,1.01715,1.01864,284892868.0
2007-09-21 02:30:00,1.0187,1.01917,1.01745,1.01871,236690978.0
2007-09-21 02:45:00,1.01873,1.01904,1.01728,1.01805,349923527.0
2007-09-21 03:00:00,1.01804,1.01834,1.01774,1.01779,197637170.0
2007-09-21 03:15:00,1.01765,1.01796,1.01667,1.01785,256890792.0
2007-09-21 03:30:00,1.01781,1.01823,1.01603,1.01823,311271345.0
2007-09-21 03:45:00,1.01825,1.01835,1.01664,1.01792,186886118.0
2007-09-21 04:00:00,1.01792,1.01798,1.01574,1.0165,285344983.0
2007-09-21 04:15:00,1.01645,1.01645,1.01508,1.01555,184183074.0
2007-09-21 04:30:00,1.01572,1.01572,1.0144,1.01518,243675702.0
2007-09-21 04:45:00,1.0152,1.01581,1.01443,1.01549,309071570.0
2007-09-21 05:00:00,1.01545,1.016,1.01501,1.01582,206860478.0
2007-09-21 05:15:00,1.0158,1.01584,1.01471,1.01559,258586672.0
2007-09-21 05:30:00,1.01551,1.01608,1.01537,1.01538,317085355.0
2007-09-21 05:45:00,1.01511,1.01577,1.01464,1.01508,192633111.0
2007-09-21 06:00:00,1.01492,1.01519,1.01386,1.01498,221947037.0
2007-09-21 06:15:00,1.01493,1.017,1.01482,1.017,268059736.0
2007-09-21 06:30:00,1.01708,1.0174,1.01613,1.01631,243884529.0
2007-09-21 06:45:00,1.01619,1.01719,1.01583,1.01629,279170929.0
2007-09-21 07:00:00,1.01619,1.01691,1.01553,1.01616,271689662.0
2007-09-21 07:15:00,1.01621,1.01624,1.01489,1.01547,324947164.0
2007-09-21 07:30:00,1.01556,1.01722,1.01492,1.01722,300748449.0
2007-09-21 07:45:00,1.01715,1.01734,1.01646,1.01666,361674391.0
2007-09-21 08:00:00,1.01665,1.01702,1.01631,1.01693,212525542.0
2007-09-21 08:15:00,1.0168,1.01715,1.01624,1.01678,197741250.0
2007-09-21 08:30:00,1.01657,1.01671,1.01468,1.01517,206218668.0
2007-09-21 08:45:00,1.01522,1.01632,1.01487,1.01609,268741719.0
2007-09-21 09:00:00,1.01613,1.01672,1.015,1.01567,309138988.0
2007-09-21 09:15:00,1.0157,1.01614,1.01494,1.01603,209276797.0
2007-09-21 09:30:00,1.01598,1.01718,1.01586,1.01702,275261014.0
2007-09-21 09:45:00,1.01704,1.01706,1.01566,1.01596,238191565.0
2007-09-21 10:00:00,1.01582,1.01606,1.01504,1.0159,291257744.0
2007-09-21 10:15:00,1.01578,1.01632,1.01527,1.01632,234651607.0
2007-09-21 10:30:00,1.01633,1.01704,1.01523,1.01592,267146045.0
2007-09-21 10:45:00,1.01599,1.01673,1.01588,1.01631,250580607.0
2007-09-21 11:00:00,1.01626,1.01646,1.01441,1.01441,327663099.0
2007-09-21 11:15:00,1.01429,1.01441,1.01255,1.01389,282241894.0
2007-09-21 11:30:00,1.014,1.01497,1.01378,1.01409,236852981.0
2007-09-21 11:45:00,1.01408,1.01454,1.01295,1.0143,259976507.0
2007-09-21 12:00:00,1.01432,1.01516,1.01394,1.014,284937339.0
2007-09-21 12:15:00,1.01404,1.01452,1.01256,1.01289,238759090.0
2007-09-21 12:30:00,1.01288,1.01428,1.01252,1.01252,184280840.0
2007-09-21 12:45:00,1.01357,1.01448,1.01331,1.01382,185237892.0
2007-09-21 13:00:00,1.01392,1.01412,1.01272,1.01306,293301087.0
2007-09-21 13:15:00,1.01299,1.0132,1.01161,1.01274,256857644.0
2007-09-21 13:30:00,1.01271,1.0128,1.01185,1.01234,167175361.0
2007-09-21 13:45:00,1.01256,1.01332,1.0119,1.01297,217978398.0
2007-09-21 14:00:00,1.01295,1.01295,1.01062,1.01144,202313429.0
2007-09-21 14:15:00,1.01146,1.01245,1.01091,1.01171,234508225.0
2007-09-21 14:30:00,1.01178,1.01423,1.01137,1.01423,162463189.0
2007-09-21 14:45:00,1.01424,1.01544,1.01395,1.01501,274308285.0
2007-09-21 15:00:00,1.01491,1.0154,1.01394,1.01445,319353492.0
2007-09-21 15:15:00,1.01449,1.01474,1.01412,1.01456,281974612.0
2007-09-21 15:30:00,1.01464,1.01496,1.01372,1.01442,171824528.0
2007-09-21 15:45:00,1.01437,1.01508,1.01418,1.015,456775724.0
2007-09-21 16:00:00,1.01495,1.01645,1.01369,1.01573,265334358.0
2007-09-21 16:15:00,1.01567,1.01602,1.01451,1.01461,253485932.0
2007-09-21 16:30:00,1.01461,1.01482,1.01305,1.01448,437223773.0
2007-09-21 16:45:00,1.01441,1.01498,1.01361,1.01388,228798092.0
2007-09-21 17:00:00,1.0138,1.01439,1.01364,1.01416,233360056.0
2007-09-21 17:15:00,1.01411,1.01455,1.01316,1.01411,342553491.0
2007-09-21 17:30:00,1.01442,1.0145,1.01386,1.01421,300702591.0
2007-09-21 17:45:00,1.01414,1.01491,1.01259,1.01468,202335073.0
2007-09-21 18:00:00,1.01469,1.01482,1.01382,1.01466,223581644.0
2007-09-21 18:15:00,1.01465,1.01519,1.0142,1.01483,289547299.0
2007-09-21 18:30:00,1.01473,1.01573,1.0138,1.01512,292012962.0
2007-09-21 18:45:00,1.01517,1.0158,1.01428,1.01531,217988001.0
2007-09-21 19:00:00,1.01552,1.01594,1.01482,1.01507,231330608.0
2007-09-21 19:15:00,1.01509,1.0153,1.01378,1.01461,243896636.0
2007-09-21 19:30:00,1.01489,1.01619,1.01426,1.01585,375764477.0
2007-09-21 19:45:00,1.01579,1.01579,1.01428,1.01446,295717004.0
2007-09-21 20:00:00,1.01435,1.01452,1.01316,1.01427,213102333.0
2007-09-21 20:15:00,1.01438,1.01471,1.01353,1.01463,242097873.0
2007-09-21 20:30:00,1.01453,1.01503,1.01373,1.01443,447897021.0
2007-09-21 20:45:00,1.01446,1.0151,1.0139,1.01487,187820107.0
2007-09-21 21:00:00,1.01476,1.01476,1.0126,1.01346,369677190.0
2007-09-21 21:15:00,1.01342,1.01434,1.01323,1.01359,192274121.0
2007-09-21 21:30:00,1.01374,1.01374,1.01217,1.01331,348042842.0
2007-09-21 21:45:00,1.01327,1.01354,1.01243,1.01303,154544568.0
2007-09-21 22:00:00,1.01298,1.01402,1.01261,1.01402,276320385.0
2007-09-21 22:15:00,1.014,1.01401,1.01272,1.01355,268040746.0
2007-09-21 22:30:00,1.01352,1.01483,1.01352,1.01429,229060443.0
2007-09-21 22:45:00,1.01428,1.01519,1.01393,1.0151,287641177.0
2007-09-23 23:00:00,1.01501,1.01544,1.01433,1.01528,126867339.0
2007-09-23 23:15:00,1.01521,1.01571,1.015,1.0153,166642965.0
2007-09-23 23:30:00,1.01529,1.01652,1.01443,1.01615,231246072.0
2007-09-23 23:45:00,1.01614,1.01644,1.01542,1.01558,344588212.0
2007-09-24 00:00:00,1.0156,1.01676,1.0155,1.01649,193124726.0
2007-09-24 00:15:00,1.01641,1.01714,1.01556,1.01669,262226615.0
2007-09-24 00:30:00,1.01668,1.01688,1.01537,1.01673,283882356.0
2007-09-24 00:45:00,1.01664,1.0167,1.01503,1.01585,204664228.0
2007-09-24 01:00:00,1.01584,1.01634,1.01504,1.01578,312288279.0
2007-09-24 01:15:00,1.0158,1.01588,1.015,1.01518,177507686.0
2007-09-24 01:30:00,1.01538,1.01649,1.01527,1.01613,238557234.0
2007-09-24 01:45:00,1.01617,1.01617,1.01481,1.01598,251343859.0
2007-09-24 02:00:00,1.01591,1.01623,1.01459,1.01572,263205751.0
2007-09-24 02:15:00,1.01572,1.016,1.01485,1.01503,235524332.0
2007-09-24 02:30:00,1.01474,1.01635,1.01474,1.01629,186446897.0
2007-09-24 02:45:00,1.01627,1.0163,1.01482,1.01597,305160151.0
2007-09-24 03:00:00,1.01602,1.01613,1.01493,1.01587,202470159.0
2007-09-24 03:15:00,1.01588,1.01601,1.014,1.01577,291378285.0
2007-09-24 03:30:00,1.01588,1.01618,1.01504,1.0152,255537685.0
2007-09-24 03:45:00,1.0154,1.01565,1.01502,1.01539,189938367.0
2007-09-24 04:00:00,1.01527,1.01572,1.01442,1.01515,364735929.0
2007-09-24 04:15:00,1.01524,1.01552,1.01402,1.01484,235551701.0
2007-09-24 04:30:00,1.01468,1.0149,1.01442,1.0147,280779005.0
2007-09-24 04:45:00,1.01468,1.01545,1.01391,1.0149,140643577.0
2007-09-24 05:00:00,1.015,1.01535,1.01478,1.01529,293668123.0
2007-09-24 05:15:00,1.01515,1.01552,1.01481,1.01506,230612236.0
2007-09-24 05:30:00,1.01503,1.01503,1.01342,1.01489,270622470.0
2007-09-24 05:45:00,1.01492,1.01531,1.01437,1.01504,237180371.0
2007-09-24 06:00:00,1.01506,1.01506,1.01348,1.01413,162452872.0
2007-09-24 06:15:00,1.01418,1.01469,1.01362,1.01406,346006309.0
2007-09-24 06:30:00,1.01386,1.01449,1.01355,1.01414,195485537.0
2007-09-24 06:45:00,1.01408,1.0146,1.01329,1.01443,368893958.0
2007-09-24 07:00:00,1.01455,1.01455,1.01345,1.0139,187410701.0
2007-09-24 07:15:00,1.01393,1.01445,1.0129,1.01394,449960721.0
2007-09-24 07:30:00,1.01397,1.01441,1.01287,1.01395,239893645.0
2007-09-24 07:45:00,1.01391,1.01461,1.01339,1.01433,217744351.0
2007-09-24 08:00:00,1.01444,1.01549,1.01354,1.0146,294438173.0
2007-09-24 08:15:00,1.01452,1.01512,1.0128,1.01458,319154616.0
2007-09-24 08:30:00,1.01442,1.01536,1.01418,1.01475,242362274.0
2007-09-24 08:45:00,1.01476,1.01506,1.01449,1.01488,229649934.0
2007-09-24 09:00:00,1.01473,1.01522,1.01375,1.01482,216468035.0
2007-09-24 09:15:00,1.01478,1.01572,1.014,1.01483,301083846.0
2007-09-24 09:30:00,1.01491,1.01518,1.01383,1.01412,292924169.0
2007-09-24 09:45:00,1.014,1.01411,1.01354,1.01399,230029001.0
2007-09-24 10:00:00,1.01395,1.01475,1.01339,1.01471,204800283.0
2007-09-24 10:15:00,1.01469,1.01478,1.01377,1.01463,298791058.0
2007-09-24 10:30:00,1.01431,1.01538,1.01408,1.01525,352626704.0
2007-09-24 10:45:00,1.01527,1.01611,1.01471,1.01573,236217390.0
2007-09-24 11:00:00,1.0158,1.0161,1.01496,1.01598,233741285.0
2007-09-24 11:15:00,1.01594,1.01651,1.01497,1.01641,448130642.0
2007-09-24 11:30:00,1.01644,1.01732,1.01633,1.0169,252190673.0
2007-09-24 11:45:00,1.01693,1.01719,1.01561,1.01715,272222609.0
2007-09-24 12:00:00,1.01726,1.01798,1.01666,1.01758,458245137.0
2007-09-24 12:15:00,1.01762,1.0177,1.01604,1.01643,172046967.0
2007-09-24 12:30:00,1.01631,1.01756,1.01621,1.01689,288838547.0
2007-09-24 12:45:00,1.01695,1.01778,1.01676,1.01715,313791627.0
2007-09-24 13:00:00,1.01718,1.01841,1.01644,1.01841,277570637.0
2007-09-24 13:15:00,1.0184,1.01858,1.01761,1.01785,165224949.0
2007-09-24 13:30:00,1.01783,1.01858,1.01737,1.01737,222250524.0
2007-09-24 13:45:00,1.0174,1.01833,1.01658,1.01833,204279566.0
2007-09-24 14:00:00,1.01837,1.01843,1.01734,1.01769,222523457.0
2007-09-24 14:15:00,1.01743,1.0184,1.01743,1.01839,170084354.0
2007-09-24 14:30:00,1.01843,1.0185,1.0172,1.01832,259094307.0
2007-09-24 14:45:00,1.01837,1.01866,1.01737,1.01746,283988918.0
2007-09-24 15:00:00,1.0174,1.01855,1.01697,1.01795,184212501.0
2007-09-24 15:15:00,1.0169,1.01812,1.0169,1.01786,186283580.0
2007-09-24 15:30:00,1.0179,1.01863,1.01746,1.01795,245947476.0
2007-09-24 15:45:00,1.01787,1.01843,1.01747,1.0176,284366797.0
2007-09-24 16:00:00,1.01769,1.01827,1.01683,1.0182,262049870.0
2007-09-24 16:15:00,1.01805,1.01948,1.0172,1.01948,233469185.0
2007-09-24 16:30:00,1.01947,1.01954,1.01773,1.01773,284616856.0
2007-09-24 16:45:00,1.01779,1.01798,1.01726,1.01763,331013300.0
2007-09-24 17:00:00,1.01776,1.018,1.01719,1.01742,251561225.0
2007-09-24 17:15:00,1.01739,1.01799,1.01603,1.01799,267527891.0
2007-09-24 17:30:00,1.018,1.01847,1.01698,1.01712,235539204.0
2007-09-24 17:45:00,1.0172,1.01765,1.01665,1.01709,291912474.0
2007-09-24 18:00:00,1.01725,1.01756,1.01653,1.01708,233258806.0
2007-09-24 18:15:00,1.01714,1.01781,1.01648,1.01761,281498204.0
2007-09-24 18:30:00,1.01751,1.01788,1.01634,1.01761,208160270.0
2007-09-24 18:45:00,1.01763,1.0177,1.01626,1.0174,302338605.0
2007-09-24 19:00:00,1.01735,1.01754,1.01647,1.01738,269484923.0
2007-09-24 19:15:00,1.0173,1.01746,1.01614,1.01676,207839815.0
2007-09-24 19:30:00,1.0169,1.0169,1.01551,1.01616,199299708.0
2007-09-24 19:45:00,1.01626,1.01626,1.0155,1.01595,213087514.0
2007-09-24 20:00:00,1.01599,1.0162,1.01519,1.01581,374358246.0
2007-09-24 20:15:00,1.01593,1.01644,1.01505,1.01634,298575902.0
2007-09-24 20:30:00,1.01623,1.01667,1.0151,1.01667,325120384.0
2007-09-24 20:45:00,1.01661,1.01716,1.01567,1.01711,275987760.0
2007-09-24 21:00:00,1.01724,1.0175,1.01639,1.01665,281571489.0
2007-09-24 21:15:00,1.01676,1.01721,1.01587,1.01721,246330573.0
2007-09-24 21:30:00,1.01721,1.01769,1.01657,1.01715,269452619.0
2007-09-24 21:45:00,1.01722,1.0184,1.01635,1.0178,224925093.0
2007-09-24 22:00:00,1.01788,1.01886,1.01736,1.01797,205956599.0
2007-09-24 22:15:00,1.01824,1.01901,1.01794,1.01857,319387622.0
2007-09-24 22:30:00,1.01864,1.01893,1.01752,1.01801,262398153.0
2007-09-24 22:45:00,1.01804,1.0182,1.01703,1.01712,205492608.0
2007-09-24 23:00:00,1.01706,1.01771,1.01643,1.01771,309177555.0
2007-09-24 23:15:00,1.01771,1.01853,1.01745,1.01838,235131120.0
2007-09-24 23:30:00,1.01813,1.01836,1.01755,1.01813,186990889.0
2007-09-24 23:45:00,1.01806,1.01851,1.01731,1.01821,288382755.0
2007-09-25 00:00:00,1.01815,1.01822,1.01684,1.01776,185477634.0
2007-09-25 00:15:00,1.01771,1.01837,1.01643,1.01837,314410387.0
2007-09-25 00:30:00,1.0184,1.0184,1.01701,1.01783,253802216.0
2007-09-25 00:45:00,1.01786,1.01786,1.01662,1.01705,196618120.0
2007-09-25 01:00:00,1.0171,1.01737,1.01612,1.017,353191223.0
2007-09-25 01:15:00,1.01706,1.01721,1.01535,1.01642,237263974.0
2007-09-25 01:30:00,1.01641,1.01762,1.01623,1.01723,283987290.0
2007-09-25 01:45:00,1.01717,1.01717,1.0156,1.01661,130413952.0
2007-09-25 02:00:00,1.01659,1.01684,1.01544,1.01651,130067366.0
2007-09-25 02:15:00,1.01654,1.01666,1.01331,1.01379,282403197.0
2007-09-25 02:30:00,1.01384,1.01454,1.01267,1.01454,241263019.0
2007-09-25 02:45:00,1.01449,1.01507,1.01358,1.01372,355485128.0
2007-09-25 03:00:00,1.01375,1.01415,1.01327,1.01402,191308061.0
2007-09-25 03:15:00,1.01397,1.01477,1.01336,1.01409,256416751.0
2007-09-25 03:30:00,1.01403,1.01597,1.01403,1.01491,308793072.0
2007-09-25 03:45:00,1.01486,1.01577,1.01379,1.01529,188211140.0
2007-09-25 04:00:00,1.01531,1.01551,1.01419,1.01507,287502041.0
2007-09-25 04:15:00,1.01498,1.01498,1.01392,1.01452,183376255.0
2007-09-25 04:30:00,1.01484,1.01563,1.01436,1.01497,242129444.0
2007-09-25 04:45:00,1.01498,1.01523,1.0139,1.01507,303713214.0
2007-09-25 05:00:00,1.01508,1.01522,1.01336,1.0145,200798702.0
2007-09-25 05:15:00,1.0145,1.01524,1.01404,1.015,268658668.0
2007-09-25 05:30:00,1.01483,1.01494,1.01426,1.01461,325725530.0
2007-09-25 05:45:00,1.01435,1.01486,1.01377,1.01461,201624604.0
2007-09-25 06:00:00,1.01454,1.01469,1.01328,1.01413,223372849.0
2007-09-25 06:15:00,1.01412,1.01489,1.01379,1.01485,260212205.0
2007-09-25 06:30:00,1.0148,1.01489,1.01429,1.01458,242341660.0
2007-09-25 06:45:00,1.01435,1.01496,1.01386,1.01482,272806057.0
2007-09-25 07:00:00,1.01471,1.01479,1.0131,1.01442,270934569.0
2007-09-25 07:15:00,1.01445,1.01555,1.01417,1.01508,326501522.0
2007-09-25 07:30:00,1.01515,1.01515,1.0134,1.01452,303023810.0
2007-09-25 07:45:00,1.01438,1.01523,1.01402,1.01474,375024994.0
2007-09-25 08:00:00,1.01483,1.01513,1.01389,1.01417,221197489.0
2007-09-25 08:15:00,1.01403,1.01485,1.01395,1.01457,203730693.0
2007-09-25 08:30:00,1.01444,1.01532,1.01404,1.01446,203871541.0
2007-09-25 08:45:00,1.01458,1.0159,1.01458,1.01567,269488169.0
2007-09-25 09:00:00,1.01577,1.01603,1.01404,1.01475,313030943.0
2007-09-25 09:15:00,1.01467,1.01491,1.01192,1.01282,204022298.0
2007-09-25 09:30:00,1.01282,1.01301,1.01144,1.01214,282461337.0
2007-09-25 09:45:00,1.01217,1.01226,1.01142,1.0116,239129599.0
2007-09-25 10:00:00,1.01153,1.01274,1.01147,1.01249,292898616.0
2007-09-25 10:15:00,1.01241,1.01279,1.01155,1.01174,238109665.0
2007-09-25 10:30:00,1.01187,1.0128,1.01115,1.01251,274529698.0
2007-09-25 10:45:00,1.01249,1.01307,1.01192,1.01279,247549847.0
2007-09-25 11:00:00,1.01273,1.01331,1.01269,1.0131,327917501.0
2007-09-25 11:15:00,1.013,1.01309,1.01196,1.01224,284504148.0
2007-09-25 11:30:00,1.01231,1.01271,1.01132,1.01271,234309943.0
2007-09-25 11:45:00,1.01274,1.01274,1.01077,1.01166,255900954.0
2007-09-25 12:00:00,1.01159,1.01186,1.01014,1.01014,283541710.0
2007-09-25 12:15:00,1.01017,1.01044,1.00978,1.01026,248030723.0
2007-09-25 12:30:00,1.01022,1.01053,1.00808,1.00808,188446305.0
2007-09-25 12:45:00,1.00913,1.00945,1.00772,1.00806,187259381.0
2007-09-25 13:00:00,1.00797,1.00882,1.00728,1.00808,302773364.0
2007-09-25 13:15:00,1.00814,1.00846,1.00579,1.00717,255516298.0
2007-09-25 13:30:00,1.00711,1.00868,1.0069,1.00794,168411832.0
2007-09-25 13:45:00,1.00805,1.00924,1.00659,1.00902,222904055.0
2007-09-25 14:00:00,1.00895,1.00934,1.00781,1.00884,204200061.0
2007-09-25 14:15:00,1.00875,1.00919,1.00785,1.00806,222830710.0
2007-09-25 14:30:00,1.00819,1.00863,1.00787,1.00808,169065211.0
2007-09-25 14:45:00,1.00805,1.00856,1.00751,1.00833,281137744.0
2007-09-25 15:00:00,1.00831,1.00908,1.00782,1.00908,312689392.0
2007-09-25 15:15:00,1.00904,1.00963,1.00877,1.00909,298701993.0
2007-09-25 15:30:00,1.00911,1.01039,1.00846,1.00981,168828316.0
2007-09-25 15:45:00,1.00982,1.01135,1.00981,1.01063,460937349.0
2007-09-25 16:00:00,1.0105,1.01363,1.01018,1.01363,263854459.0
2007-09-25 16:15:00,1.01352,1.01444,1.01267,1.01275,256472053.0
2007-09-25 16:30:00,1.01277,1.01425,1.01196,1.01418,447017075.0
2007-09-25 16:45:00,1.01406,1.01414,1.01314,1.01392,229976565.0
2007-09-25 17:00:00,1.01384,1.01514,1.01344,1.01477,234906681.0
2007-09-25 17:15:00,1.01464,1.01464,1.01281,1.01363,355212072.0
2007-09-25 17:30:00,1.01381,1.01525,1.01324,1.01452,297027478.0
2007-09-25 17:45:00,1.01452,1.01509,1.01372,1.01488,205698453.0
2007-09-25 18:00:00,1.01485,1.01485,1.01406,1.01436,218538865.0
2007-09-25 18:15:00,1.01434,1.01456,1.01372,1.01414,299042177.0
2007-09-25 18:30:00,1.01402,1.01422,1.01309,1.01364,297921668.0
2007-09-25 18:45:00,1.01366,1.01447,1.01316,1.01411,210012289.0
2007-09-25 19:00:00,1.01422,1.01592,1.01372,1.01561,233364888.0
2007-09-25 19:15:00,1.01557,1.01599,1.01433,1.01564,246436461.0
2007-09-25 19:30:00,1.01579,1.01595,1.01454,1.01577,362009419.0
2007-09-25 19:45:00,1.01577,1.01617,1.01463,1.01617,292759818.0
2007-09-25 20:00:00,1.01605,1.01659,1.01512,1.0165,219170850.0
2007-09-25 20:15:00,1.01655,1.01675,1.01529,1.01643,235461124.0
2007-09-25 20:30:00,1.01634,1.01707,1.01563,1.01691,457765554.0
2007-09-25 20:45:00,1.01697,1.01798,1.01663,1.01723,183882816.0
2007-09-25 21:00:00,1.01716,1.0176,1.01589,1.01717,367492589.0
2007-09-25 21:15:00,1.01713,1.01738,1.01645,1.0172,197453725.0
2007-09-25 21:30:00,1.01746,1.0187,1.01737,1.0186,345337881.0
2007-09-25 21:45:00,1.01846,1.01846,1.01651,1.01786,172134635.0
2007-09-25 22:00:00,1.01776,1.01778,1.01687,1.01754,223631367.0
2007-09-25 22:15:00,1.01764,1.01815,1.01627,1.01754,272062600.0
2007-09-25 22:30:00,1.01746,1.01818,1.01702,1.01791,234410510.0
2007-09-25 22:45:00,1.01807,1.01835,1.01759,1.01789,300398307.0
2007-09-25 23:00:00,1.01791,1.01891,1.0174,1.01881,140786188.0
2007-09-25 23:15:00,1.01881,1.01896,1.01812,1.0186,282416169.0
2007-09-25 23:30:00,1.01865,1.0188,1.01737,1.01823,232567085.0
2007-09-25 23:45:00,1.01818,1.01904,1.01779,1.01824,362566544.0
2007-09-26 00:00:00,1.01826,1.01879,1.01815,1.01842,190901229.0
2007-09-26 00:15:00,1.01843,1.01875,1.01751,1.01875,256216008.0
2007-09-26 00:30:00,1.01863,1.01922,1.01752,1.01915,289293679.0
2007-09-26 00:45:00,1.01922,1.01937,1.01776,1.0186,202273843.0
2007-09-26 01:00:00,1.01852,1.01882,1.01769,1.01849,303672713.0
2007-09-26 01:15:00,1.01842,1.01854,1.01786,1.01829,185943476.0
2007-09-26 01:30:00,1.01848,1.01862,1.01737,1.01758,238104294.0
2007-09-26 01:45:00,1.01765,1.01775,1.01616,1.01682,280714465.0
2007-09-26 02:00:00,1.01686,1.01737,1.01578,1.01729,275170153.0
2007-09-26 02:15:00,1.0172,1.0172,1.01578,1.01633,238494853.0
2007-09-26 02:30:00,1.01619,1.01755,1.01619,1.01732,189429143.0
2007-09-26 02:45:00,1.01732,1.01818,1.01611,1.01718,293732570.0
2007-09-26 03:00:00,1.01718,1.0178,1.01566,1.01739,179870315.0
2007-09-26 03:15:00,1.01739,1.01772,1.01627,1.01727,294053896.0
2007-09-26 03:30:00,1.01726,1.01767,1.01642,1.01747,256921751.0
2007-09-26 03:45:00,1.01754,1.0182,1.01723,1.0182,187545148.0
2007-09-26 04:00:00,1.01828,1.01829,1.01652,1.01764,363686022.0
2007-09-26 04:15:00,1.01768,1.01772,1.01605,1.01702,240959430.0
2007-09-26 04:30:00,1.01702,1.01721,1.01635,1.01695,281309661.0
2007-09-26 04:45:00,1.01706,1.01757,1.01607,1.0173,141263904.0
2007-09-26 05:00:00,1.01731,1.01793,1.01702,1.01793,281979294.0
2007-09-26 05:15:00,1.01779,1.0182,1.01738,1.01755,233099201.0
2007-09-26 05:30:00,1.01767,1.01788,1.01661,1.01775,268476067.0
2007-09-26 05:45:00,1.01767,1.01823,1.01711,1.018,232662410.0
2007-09-26 06:00:00,1.01789,1.01867,1.01671,1.01856,170726467.0
2007-09-26 06:15:00,1.01858,1.0192,1.01724,1.01883,348441371.0
2007-09-26 06:30:00,1.01864,1.01889,1.01785,1.01808,201304612.0
2007-09-26 06:45:00,1.01806,1.01832,1.01701,1.01803,349542556.0
2007-09-26 07:00:00,1.01827,1.01865,1.01737,1.01809,179920662.0
2007-09-26 07:15:00,1.01802,1.01883,1.01737,1.01755,445488523.0
2007-09-26 07:30:00,1.01769,1.01825,1.01683,1.01816,238319513.0
2007-09-26 07:45:00,1.01815,1.01878,1.01711,1.01827,219427755.0
2007-09-26 08:00:00,1.01833,1.01844,1.0171,1.01828,284755414.0
2007-09-26 08:15:00,1.01826,1.01897,1.01722,1.01871,319714365.0
2007-09-26 08:30:00,1.01855,1.01944,1.01819,1.01942,246963571.0
2007-09-26 08:45:00,1.01945,1.0197,1.0188,1.01907,233442268.0
2007-09-26 09:00:00,1.01899,1.01964,1.01849,1.01925,206374771.0
2007-09-26 09:15:00,1.01928,1.01961,1.01727,1.01829,297356911.0
2007-09-26 09:30:00,1.01846,1.01908,1.01795,1.01898,299272538.0
2007-09-26 09:45:00,1.01892,1.01951,1.01875,1.01875,221846366.0
2007-09-26 10:00:00,1.01861,1.01952,1.01834,1.01921,209269205.0
2007-09-26 10:15:00,1.01924,1.02,1.01909,1.01963,288324952.0
2007-09-26 10:30:00,1.01934,1.02033,1.01842,1.0199,352075641.0
2007-09-26 10:45:00,1.02004,1.02054,1.01986,1.02045,235144251.0
2007-09-26 11:00:00,1.02061,1.0211,1.02021,1.02062,229027047.0
2007-09-26 11:15:00,1.02062,1.02076,1.01925,1.02025,440590911.0
2007-09-26 11:30:00,1.02016,1.02056,1.01961,1.02007,261909508.0
2007-09-26 11:45:00,1.02018,1.02068,1.01899,1.02031,259206072.0
2007-09-26 12:00:00,1.02037,1.02065,1.0199,1.02018,455382248.0
2007-09-26 12:15:00,1.02007,1.02078,1.01939,1.0203,171083254.0
2007-09-26 12:30:00,1.02026,1.02074,1.01998,1.02003,293705759.0
2007-09-26 12:45:00,1.02005,1.02089,1.01965,1.02043,315547087.0
2007-09-26 13:00:00,1.02046,1.021,1.02006,1.02074,289874513.0
2007-09-26 13:15:00,1.02068,1.02137,1.02055,1.02137,163745371.0
2007-09-26 13:30:00,1.02125,1.02242,1.02098,1.02222,215438551.0
2007-09-26 13:45:00,1.02227,1.02273,1.0211,1.02257,213180095.0
2007-09-26 14:00:00,1.02256,1.02347,1.02231,1.02299,220010298.0
2007-09-26 14:15:00,1.02274,1.02292,1.02018,1.02018,168509767.0
2007-09-26 14:30:00,1.02028,1.02349,1.01955,1.02345,249381918.0
2007-09-26 14:45:00,1.02346,1.02361,1.02252,1.02316,302585183.0
2007-09-26 15:00:00,1.02297,1.02339,1.02235,1.02317,192570699.0
2007-09-26 15:15:00,1.02237,1.02374,1.02237,1.02346,187156859.0
2007-09-26 15:30:00,1.02339,1.02432,1.02309,1.02392,249763227.0
2007-09-26 15:45:00,1.02377,1.02595,1.02353,1.02571,284634375.0
2007-09-26 16:00:00,1.02566,1.02642,1.02468,1.02627,260926070.0
2007-09-26 16:15:00,1.02608,1.02608,1.02479,1.02539,236446749.0
2007-09-26 16:30:00,1.02528,1.02543,1.02322,1.02394,280394595.0
2007-09-26 16:45:00,1.02398,1.02503,1.02395,1.02475,323206778.0
2007-09-26 17:00:00,1.02475,1.02506,1.02426,1.02506,247612507.0
2007-09-26 17:15:00,1.02505,1.02505,1.02329,1.02402,281571234.0
2007-09-26 17:30:00,1.02407,1.02458,1.02348,1.02395,235772061.0
2007-09-26 17:45:00,1.02398,1.02471,1.02363,1.02397,292955195.0
2007-09-26 18:00:00,1.02411,1.02473,1.0239,1.02414,233109200.0
2007-09-26 18:15:00,1.02418,1.02488,1.02395,1.02437,282407319.0
2007-09-26 18:30:00,1.02448,1.02487,1.02386,1.02442,205876111.0
2007-09-26 18:45:00,1.02441,1.02495,1.02289,1.0238,309638512.0
2007-09-26 19:00:00,1.0237,1.02432,1.02345,1.02418,278250187.0
2007-09-26 19:15:00,1.02407,1.02457,1.02335,1.02419,203128386.0
2007-09-26 19:30:00,1.02449,1.02462,1.02297,1.02297,201414358.0
2007-09-26 19:45:00,1.02302,1.02313,1.02214,1.02253,218064827.0
2007-09-26 20:00:00,1.02251,1.02287,1.02223,1.02242,374666864.0
2007-09-26 20:15:00,1.02258,1.02436,1.0224,1.02326,301363274.0
2007-09-26 20:30:00,1.02313,1.02327,1.02208,1.02234,323509128.0
2007-09-26 20:45:00,1.02234,1.02381,1.02221,1.02378,267778948.0
2007-09-26 21:00:00,1.02384,1.02433,1.02308,1.02406,283673327.0
2007-09-26 21:15:00,1.02416,1.02605,1.02408,1.02605,237571455.0
2007-09-26 21:30:00,1.02605,1.02605,1.02443,1.02544,265407776.0
2007-09-26 21:45:00,1.02556,1.02638,1.02489,1.02578,221774632.0
2007-09-26 22:00:00,1.02586,1.02604,1.02452,1.02461,208799378.0
2007-09-26 22:15:00,1.02481,1.02528,1.02461,1.02513,324330979.0
2007-09-26 22:30:00,1.02517,1.02588,1.02429,1.02571,265161416.0
2007-09-26 22:45:00,1.02569,1.02595,1.02457,1.02564,193766889.0
2007-09-26 23:00:00,1.02552,1.02607,1.02443,1.02548,311028418.0
2007-09-26 23:15:00,1.02557,1.02603,1.02521,1.02583,234755827.0
2007-09-26 23:30:00,1.02561,1.02606,1.02524,1.02587,181579069.0
2007-09-26 23:45:00,1.02585,1.02585,1.0243,1.02496,271179789.0
2007-09-27 00:00:00,1.02489,1.02504,1.02381,1.02479,194396463.0
2007-09-27 00:15:00,1.02494,1.02505,1.02335,1.02449,348195256.0
2007-09-27 00:30:00,1.0245,1.0246,1.02348,1.02356,258263653.0
2007-09-27 00:45:00,1.0236,1.02372,1.02296,1.02358,192356810.0
2007-09-27 01:00:00,1.02368,1.02401,1.02304,1.02329,352170810.0
2007-09-27 01:15:00,1.02335,1.02466,1.02258,1.02359,242733485.0
2007-09-27 01:30:00,1.02362,1.02417,1.02329,1.02376,282734372.0
2007-09-27 01:45:00,1.02379,1.02435,1.023,1.02421,151064938.0
2007-09-27 02:00:00,1.02389,1.02428,1.02288,1.02373,144692420.0
2007-09-27 02:15:00,1.02373,1.0246,1.02361,1.02438,287070200.0
2007-09-27 02:30:00,1.02435,1.02532,1.02282,1.02513,248058407.0
2007-09-27 02:45:00,1.0251,1.02527,1.02398,1.02453,356033430.0
2007-09-27 03:00:00,1.02451,1.02478,1.02364,1.02364,188818081.0
2007-09-27 03:15:00,1.02349,1.02486,1.02349,1.02447,260954376.0
2007-09-27 03:30:00,1.02445,1.0249,1.02342,1.02429,338209195.0
2007-09-27 03:45:00,1.02423,1.02429,1.02308,1.0241,195852671.0
2007-09-27 04:00:00,1.02402,1.02438,1.0232,1.02396,280042477.0
2007-09-27 04:15:00,1.0239,1.02452,1.02364,1.02424,184401061.0
2007-09-27 04:30:00,1.02438,1.02438,1.02334,1.02347,239729011.0
2007-09-27 04:45:00,1.02358,1.02417,1.02249,1.02341,314093650.0
2007-09-27 05:00:00,1.0234,1.02424,1.02281,1.02389,196140676.0
2007-09-27 05:15:00,1.02389,1.02397,1.02268,1.02366,266987674.0
2007-09-27 05:30:00,1.02356,1.025,1.02345,1.02491,331347316.0
2007-09-27 05:45:00,1.02459,1.02506,1.02341,1.02467,205359124.0
2007-09-27 06:00:00,1.02454,1.02505,1.02384,1.02473,217657548.0
2007-09-27 06:15:00,1.02466,1.02622,1.02466,1.02575,264374689.0
2007-09-27 06:30:00,1.02577,1.02646,1.0254,1.02597,238847879.0
2007-09-27 06:45:00,1.02585,1.02602,1.02491,1.02602,296087263.0
2007-09-27 07:00:00,1.02598,1.02609,1.02444,1.0257,267778809.0
2007-09-27 07:15:00,1.02578,1.02672,1.02517,1.02646,311798663.0
2007-09-27 07:30:00,1.02657,1.02712,1.02543,1.02712,299884378.0
2007-09-27 07:45:00,1.02695,1.02828,1.02695,1.0276,383042934.0
2007-09-27 08:00:00,1.02767,1.0291,1.0275,1.0291,216682143.0
2007-09-27 08:15:00,1.02895,1.0298,1.02864,1.02941,202064757.0
2007-09-27 08:30:00,1.02922,1.02933,1.02803,1.02933,199270750.0
2007-09-27 08:45:00,1.02941,1.02966,1.02788,1.02812,278984326.0
2007-09-27 09:00:00,1.02823,1.02959,1.02761,1.02955,303207551.0
2007-09-27 09:15:00,1.02959,1.03066,1.02936,1.03035,206870905.0
2007-09-27 09:30:00,1.03028,1.0304,1.02944,1.02945,296860883.0
2007-09-27 09:45:00,1.02948,1.02969,1.02879,1.0288,235872986.0
2007-09-27 10:00:00,1.02867,1.0297,1.02831,1.02924,295713307.0
2007-09-27 10:15:00,1.02908,1.02943,1.02844,1.0294,245978225.0
2007-09-27 10:30:00,1.02937,1.02962,1.02824,1.02934,280259079.0
2007-09-27 10:45:00,1.02937,1.02957,1.0289,1.02953,241989731.0
2007-09-27 11:00:00,1.0295,1.02976,1.02878,1.02967,313273839.0
2007-09-27 11:15:00,1.02961,1.03115,1.02937,1.03096,274857671.0
2007-09-27 11:30:00,1.03104,1.03257,1.0308,1.03229,240341966.0
2007-09-27 11:45:00,1.03232,1.03256,1.03132,1.03153,254833700.0
2007-09-27 12:00:00,1.03147,1.03216,1.03126,1.0319,289101435.0
2007-09-27 12:15:00,1.03195,1.032,1.03141,1.03156,245525702.0
2007-09-27 12:30:00,1.0315,1.03175,1.03003,1.03003,188650493.0
2007-09-27 12:45:00,1.031,1.03215,1.031,1.03165,192673043.0
2007-09-27 13:00:00,1.03178,1.03303,1.03166,1.03296,301847758.0
2007-09-27 13:15:00,1.03301,1.03321,1.03089,1.03208,254741499.0
2007-09-27 13:30:00,1.03211,1.03247,1.03123,1.03164,202976325.0
2007-09-27 13:45:00,1.03181,1.03181,1.03035,1.03086,218490920.0
2007-09-27 14:00:00,1.03083,1.03113,1.02995,1.03085,215220561.0
2007-09-27 14:15:00,1.03079,1.03095,1.02974,1.03005,217023370.0
2007-09-27 14:30:00,1.03019,1.03194,1.03019,1.03129,167155662.0
2007-09-27 14:45:00,1.03136,1.0316,1.02995,1.03059,296218845.0
2007-09-27 15:00:00,1.03054,1.03125,1.03014,1.03104,303804762.0
2007-09-27 15:15:00,1.03106,1.03115,1.03049,1.03061,297159346.0
2007-09-27 15:30:00,1.0307,1.03135,1.02999,1.03102,172460863.0
2007-09-27 15:45:00,1.03103,1.03233,1.03089,1.03221,460807548.0
2007-09-27 16:00:00,1.03202,1.03288,1.03134,1.03219,258996155.0
2007-09-27 16:15:00,1.03202,1.03294,1.03174,1.03238,266173906.0
2007-09-27 16:30:00,1.03235,1.03262,1.03034,1.03144,436982467.0
2007-09-27 16:45:00,1.03147,1.03154,1.0303,1.03078,223404519.0
2007-09-27 17:00:00,1.03077,1.03173,1.03073,1.03173,230543488.0
2007-09-27 17:15:00,1.03177,1.03184,1.02992,1.03017,356970085.0
2007-09-27 17:30:00,1.03044,1.03108,1.03031,1.03069,277185509.0
2007-09-27 17:45:00,1.0307,1.0307,1.02934,1.02943,204023817.0
2007-09-27 18:00:00,1.02952,1.0314,1.02952,1.03118,223149924.0
2007-09-27 18:15:00,1.03115,1.03144,1.03023,1.03115,302492001.0
2007-09-27 18:30:00,1.03104,1.03111,1.03004,1.0304,294814101.0
2007-09-27 18:45:00,1.03036,1.03058,1.02867,1.02975,203585718.0
2007-09-27 19:00:00,1.0299,1.03054,1.02929,1.03026,231847049.0
2007-09-27 19:15:00,1.0302,1.03032,1.02878,1.02897,247107509.0
2007-09-27 19:30:00,1.0291,1.03023,1.02822,1.0293,334514826.0
2007-09-27 19:45:00,1.0294,1.03052,1.02873,1.03052,292033699.0
2007-09-27 20:00:00,1.03036,1.03197,1.03018,1.03183,220408214.0
2007-09-27 20:15:00,1.03196,1.03205,1.03019,1.03106,241790149.0
2007-09-27 20:30:00,1.03104,1.03157,1.03037,1.03106,458991187.0
2007-09-27 20:45:00,1.03113,1.03246,1.03083,1.03226,182323414.0
2007-09-27 21:00:00,1.03216,1.03296,1.03097,1.03224,337599818.0
2007-09-27 21:15:00,1.0322,1.03285,1.03133,1.03196,187332728.0
2007-09-27 21:30:00,1.03225,1.03242,1.03025,1.03152,354364603.0
2007-09-27 21:45:00,1.03139,1.03259,1.03058,1.03259,172123823.0
2007-09-27 22:00:00,1.0325,1.03286,1.03202,1.03259,228505953.0
2007-09-27 22:15:00,1.03265,1.03277,1.03157,1.03277,271143460.0
2007-09-27 22:30:00,1.03273,1.03303,1.03207,1.03272,229809025.0
2007-09-27 22:45:00,1.03279,1.03279,1.03171,1.03248,288783211.0
2007-09-27 23:00:00,1.03242,1.03257,1.03091,1.03212,139660058.0
2007-09-27 23:15:00,1.03219,1.03295,1.03205,1.03235,278792674.0
2007-09-27 23:30:00,1.03237,1.03318,1.03138,1.03223,247131243.0
2007-09-27 23:45:00,1.03223,1.0324,1.0308,1.03197,357906530.0
2007-09-28 00:00:00,1.03193,1.03222,1.03108,1.03203,190547865.0
2007-09-28 00:15:00,1.03191,1.03271,1.0316,1.03229,258294539.0
2007-09-28 00:30:00,1.03223,1.03341,1.03175,1.03328,278536411.0
2007-09-28 00:45:00,1.03327,1.0334,1.03068,1.03142,192969554.0
2007-09-28 01:00:00,1.03144,1.03214,1.03077,1.03141,289731392.0
2007-09-28 01:15:00,1.03145,1.03159,1.03059,1.03078,193303507.0
2007-09-28 01:30:00,1.03107,1.03181,1.03079,1.03143,240280814.0
2007-09-28 01:45:00,1.03148,1.03262,1.03059,1.03241,268871429.0
2007-09-28 02:00:00,1.03244,1.03319,1.03208,1.03305,291704773.0
2007-09-28 02:15:00,1.03309,1.03345,1.03229,1.03229,229444427.0
2007-09-28 02:30:00,1.03236,1.03346,1.0317,1.03287,279805220.0
2007-09-28 02:45:00,1.03282,1.03322,1.03194,1.03264,224123731.0
2007-09-28 03:00:00,1.0327,1.03292,1.03119,1.03193,172134422.0
2007-09-28 03:15:00,1.03194,1.03235,1.03044,1.03202,343089192.0
2007-09-28 03:30:00,1.03171,1.0322,1.03079,1.03173,240201701.0
2007-09-28 03:45:00,1.03171,1.03171,1.03017,1.03136,345588923.0
2007-09-28 04:00:00,1.0315,1.03276,1.03114,1.03264,184724987.0
2007-09-28 04:15:00,1.03257,1.03281,1.03162,1.03261,450150539.0
2007-09-28 04:30:00,1.03273,1.03303,1.03126,1.033,232538505.0
2007-09-28 04:45:00,1.03289,1.03302,1.03144,1.03221,215072880.0
2007-09-28 05:00:00,1.03235,1.03258,1.0312,1.03203,284122544.0
2007-09-28 05:15:00,1.03202,1.03211,1.03041,1.03197,379345267.0
2007-09-28 05:30:00,1.03178,1.03277,1.03119,1.03262,254326527.0
2007-09-28 05:45:00,1.03264,1.03327,1.03252,1.03291,232808632.0
2007-09-28 06:00:00,1.0327,1.03311,1.03191,1.0329,205785849.0
2007-09-28 06:15:00,1.0329,1.03303,1.03116,1.03202,290348211.0
2007-09-28 06:30:00,1.03218,1.03418,1.03218,1.03407,303139668.0
2007-09-28 06:45:00,1.03396,1.03472,1.03385,1.03466,217616552.0
2007-09-28 07:00:00,1.03463,1.03481,1.03344,1.03433,202982947.0
2007-09-28 07:15:00,1.03434,1.03448,1.03376,1.03386,286173763.0
2007-09-28 07:30:00,1.03351,1.0344,1.03321,1.0343,363005245.0
2007-09-28 07:45:00,1.03432,1.03432,1.03285,1.03377,229562698.0
2007-09-28 08:00:00,1.03385,1.03385,1.03238,1.03302,228692809.0
2007-09-28 08:15:00,1.03303,1.0333,1.03182,1.03239,428011156.0
2007-09-28 08:30:00,1.03244,1.03408,1.03244,1.03396,277841140.0
2007-09-28 08:45:00,1.03398,1.03398,1.03255,1.03335,261085593.0
2007-09-28 09:00:00,1.03344,1.03435,1.03307,1.03365,454201357.0
2007-09-28 09:15:00,1.03359,1.03385,1.03275,1.03296,171416523.0
2007-09-28 09:30:00,1.03286,1.0331,1.03229,1.03257,295565997.0
2007-09-28 09:45:00,1.0326,1.033,1.03235,1.03284,301028069.0
2007-09-28 10:00:00,1.03287,1.03342,1.0323,1.03284,294975668.0
2007-09-28 10:15:00,1.0329,1.03347,1.03254,1.03322,165668444.0
2007-09-28 10:30:00,1.03307,1.03312,1.03165,1.03191,214062445.0
2007-09-28 10:45:00,1.03197,1.03235,1.03113,1.03162,214749611.0
2007-09-28 11:00:00,1.03159,1.03181,1.02972,1.02991,220030781.0
2007-09-28 11:15:00,1.02966,1.02995,1.02911,1.02974,168323009.0
2007-09-28 11:30:00,1.02981,1.03051,1.0291,1.02989,250391713.0
2007-09-28 11:45:00,1.02989,1.02994,1.02876,1.0297,303746372.0
2007-09-28 12:00:00,1.02964,1.02992,1.02796,1.02906,194506505.0
2007-09-28 12:15:00,1.02811,1.03005,1.02811,1.02996,190159697.0
2007-09-28 12:30:00,1.03005,1.03047,1.02957,1.03047,242001515.0
2007-09-28 12:45:00,1.03046,1.03127,1.03033,1.03095,297725482.0
2007-09-28 13:00:00,1.03089,1.0313,1.03018,1.03122,264532319.0
2007-09-28 13:15:00,1.03118,1.03218,1.03024,1.03181,240707346.0
2007-09-28 13:30:00,1.03166,1.0317,1.03031,1.0309,271153106.0
2007-09-28 13:45:00,1.03093,1.03127,1.0303,1.03106,316047446.0
2007-09-28 14:00:00,1.03109,1.03275,1.03085,1.03241,247076755.0
2007-09-28 14:15:00,1.03242,1.03284,1.03131,1.03146,283021632.0
2007-09-28 14:30:00,1.03157,1.0325,1.03155,1.03235,251062109.0
2007-09-28 14:45:00,1.03249,1.03255,1.03096,1.03104,289860777.0
2007-09-28 15:00:00,1.03129,1.03178,1.03114,1.03169,240026213.0
2007-09-28 15:15:00,1.03169,1.03196,1.03124,1.03126,301550767.0
2007-09-28 15:30:00,1.03128,1.03202,1.03042,1.03201,210273053.0
2007-09-28 15:45:00,1.03207,1.03245,1.03107,1.03245,310107049.0
2007-09-28 16:00:00,1.03251,1.03372,1.03238,1.03289,283416998.0
2007-09-28 16:15:00,1.03287,1.0336,1.0323,1.03318,195876904.0
2007-09-28 16:30:00,1.03333,1.03342,1.03095,1.03179,203437883.0
2007-09-28 16:45:00,1.03192,1.0333,1.03174,1.03292,216347122.0
2007-09-28 17:00:00,1.03295,1.03436,1.03293,1.03425,392788589.0
2007-09-28 17:15:00,1.03439,1.03462,1.03286,1.03373,310717569.0
2007-09-28 17:30:00,1.03364,1.03391,1.03251,1.03336,317303795.0
2007-09-28 17:45:00,1.03333,1.03362,1.0319,1.03304,274702360.0
2007-09-28 18:00:00,1.03304,1.03394,1.03206,1.0332,290740086.0
2007-09-28 18:15:00,1.03332,1.0339,1.03295,1.03364,243395975.0
2007-09-28 18:30:00,1.03365,1.0338,1.03312,1.0333,260226861.0
2007-09-28 18:45:00,1.03338,1.03388,1.03169,1.03282,223602306.0
2007-09-28 19:00:00,1.03298,1.03331,1.03226,1.03271,209659948.0
2007-09-28 19:15:00,1.03295,1.03302,1.0318,1.03192,328378771.0
2007-09-28 19:30:00,1.03205,1.03231,1.0307,1.03194,269764890.0
2007-09-28 19:45:00,1.03191,1.03218,1.03091,1.03217,195576523.0
2007-09-28 20:00:00,1.03216,1.03313,1.03152,1.03241,317332897.0
2007-09-28 20:15:00,1.03229,1.03242,1.0315,1.03173,237469850.0
2007-09-28 20:30:00,1.03151,1.03301,1.03136,1.03301,188571803.0
2007-09-28 20:45:00,1.033,1.03344,1.03203,1.0332,281082936.0
2007-09-28 21:00:00,1.0333,1.03346,1.03159,1.03243,198876828.0
2007-09-28 21:15:00,1.03242,1.03296,1.03144,1.03243,287721536.0
2007-09-28 21:30:00,1.03247,1.03271,1.03154,1.03248,261062566.0
2007-09-28 21:45:00,1.03258,1.03304,1.03225,1.03272,184502724.0
2007-09-28 22:00:00,1.03281,1.03313,1.03139,1.03194,349566249.0
2007-09-28 22:15:00,1.03201,1.03238,1.03111,1.03216,245776132.0
2007-09-28 22:30:00,1.03208,1.03351,1.03188,1.03239,282955055.0
2007-09-28 22:45:00,1.03244,1.03342,1.03132,1.03274,146716390.0
2007-09-30 23:00:00,1.03214,1.03261,1.03181,1.03219,255987809.0
2007-09-30 23:15:00,1.03207,1.03241,1.03164,1.03164,207547999.0
2007-09-30 23:30:00,1.03174,1.03243,1.03095,1.0319,242608513.0
2007-09-30 23:45:00,1.0319,1.03252,1.03166,1.03223,315997004.0
2007-10-01 00:00:00,1.03209,1.03283,1.03167,1.03225,167143394.0
2007-10-01 00:15:00,1.03224,1.03301,1.03136,1.03292,328016793.0
2007-10-01 00:30:00,1.03271,1.03339,1.03204,1.03216,232527556.0
2007-10-01 00:45:00,1.03208,1.03225,1.03102,1.03189,393975429.0
2007-10-01 01:00:00,1.03208,1.03294,1.03168,1.03289,190614407.0
2007-10-01 01:15:00,1.03292,1.03311,1.03125,1.03252,451533541.0
2007-10-01 01:30:00,1.0327,1.03387,1.03174,1.0337,240889200.0
2007-10-01 01:45:00,1.03362,1.03394,1.03223,1.0339,210144814.0
2007-10-01 02:00:00,1.03395,1.0342,1.03247,1.03303,212921112.0
2007-10-01 02:15:00,1.03316,1.03497,1.03298,1.03497,237107005.0
2007-10-01 02:30:00,1.03497,1.03581,1.03453,1.03518,446057284.0
2007-10-01 02:45:00,1.03529,1.03545,1.03413,1.03463,195466415.0
2007-10-01 03:00:00,1.03457,1.03523,1.03396,1.03509,376528673.0
2007-10-01 03:15:00,1.03502,1.03563,1.03437,1.03478,229944289.0
2007-10-01 03:30:00,1.03512,1.03548,1.03405,1.03527,332765688.0
2007-10-01 03:45:00,1.03535,1.03547,1.03423,1.03498,172763783.0
2007-10-01 04:00:00,1.03497,1.03526,1.03439,1.03498,259776302.0
2007-10-01 04:15:00,1.035,1.03524,1.03403,1.03523,249925977.0
2007-10-01 04:30:00,1.03513,1.03542,1.03458,1.0353,241530095.0
2007-10-01 04:45:00,1.03539,1.03636,1.03502,1.03635,280293674.0
2007-10-01 05:00:00,1.03639,1.03674,1.03471,1.03569,150646178.0
2007-10-01 05:15:00,1.0357,1.03674,1.03536,1.03643,297478473.0
2007-10-01 05:30:00,1.03646,1.0369,1.03576,1.03618,240902454.0
2007-10-01 05:45:00,1.03619,1.03798,1.0357,1.03748,347124003.0
2007-10-01 06:00:00,1.0374,1.0376,1.03642,1.03724,214215437.0
2007-10-01 06:15:00,1.03727,1.03855,1.03694,1.03851,259047286.0
2007-10-01 06:30:00,1.03851,1.03863,1.0368,1.03833,336606404.0
2007-10-01 06:45:00,1.03838,1.03872,1.03637,1.03777,201452283.0
2007-10-01 07:00:00,1.03772,1.03877,1.03715,1.03877,279157258.0
2007-10-01 07:15:00,1.03878,1.03929,1.03809,1.03879,193239457.0
2007-10-01 07:30:00,1.03895,1.03912,1.03814,1.03884,235748403.0
2007-10-01 07:45:00,1.03893,1.03968,1.03794,1.03964,316727846.0
2007-10-01 08:00:00,1.03972,1.03993,1.03865,1.03972,199857497.0
2007-10-01 08:15:00,1.03964,1.03968,1.03835,1.03929,270426689.0
2007-10-01 08:30:00,1.03907,1.04032,1.03899,1.04019,327284815.0
2007-10-01 08:45:00,1.03996,1.04047,1.03942,1.04019,213073148.0
2007-10-01 09:00:00,1.04007,1.04043,1.03877,1.03958,225044877.0
2007-10-01 09:15:00,1.03955,1.04091,1.03955,1.04088,256490665.0
2007-10-01 09:30:00,1.04101,1.04134,1.04065,1.04092,243886111.0
2007-10-01 09:45:00,1.04073,1.04135,1.03993,1.04086,284501928.0
2007-10-01 10:00:00,1.04088,1.04126,1.03987,1.04096,270050282.0
2007-10-01 10:15:00,1.04108,1.04219,1.04079,1.04111,329098265.0
2007-10-01 10:30:00,1.04123,1.04212,1.03999,1.0413,298962849.0
2007-10-01 10:45:00,1.04119,1.04181,1.04014,1.04045,391670388.0
2007-10-01 11:00:00,1.04046,1.04053,1.03911,1.0401,214443715.0
2007-10-01 11:15:00,1.03993,1.04018,1.03938,1.04007,202767860.0
2007-10-01 11:30:00,1.03989,1.04003,1.03831,1.03892,196972227.0
2007-10-01 11:45:00,1.03897,1.0395,1.03841,1.03935,278451908.0
2007-10-01 12:00:00,1.03946,1.04122,1.03864,1.04119,303362228.0
2007-10-01 12:15:00,1.04114,1.04123,1.03936,1.04038,208483561.0
2007-10-01 12:30:00,1.04037,1.04133,1.03988,1.0405,297039207.0
2007-10-01 12:45:00,1.04048,1.04117,1.04027,1.04044,242718585.0
2007-10-01 13:00:00,1.04018,1.04022,1.03697,1.03714,294017027.0
2007-10-01 13:15:00,1.03691,1.03717,1.03364,1.03452,250104778.0
2007-10-01 13:30:00,1.03455,1.03577,1.0337,1.03501,281933123.0
2007-10-01 13:45:00,1.03499,1.03559,1.03421,1.03546,246014089.0
2007-10-01 14:00:00,1.03536,1.03728,1.03512,1.03725,316626781.0
2007-10-01 14:15:00,1.03714,1.03714,1.03556,1.03599,269816338.0
2007-10-01 14:30:00,1.03599,1.03651,1.03531,1.03601,239583310.0
2007-10-01 14:45:00,1.03613,1.03825,1.0359,1.03767,262581074.0
2007-10-01 15:00:00,1.03757,1.03785,1.03704,1.03727,302188010.0
2007-10-01 15:15:00,1.03733,1.0387,1.03708,1.03861,249271732.0
2007-10-01 15:30:00,1.03851,1.03934,1.03762,1.03762,188450053.0
2007-10-01 15:45:00,1.03859,1.04045,1.03859,1.03993,191684749.0
2007-10-01 16:00:00,1.03991,1.04055,1.03935,1.03994,306400944.0
2007-10-01 16:15:00,1.0399,1.04023,1.03818,1.03902,250372246.0
2007-10-01 16:30:00,1.03902,1.03982,1.0387,1.0387,180065334.0
2007-10-01 16:45:00,1.03902,1.03991,1.0383,1.0383,225932674.0
2007-10-01 17:00:00,1.03821,1.04012,1.03815,1.04004,218416954.0
2007-10-01 17:15:00,1.03999,1.04099,1.03918,1.04053,208699120.0
2007-10-01 17:30:00,1.04067,1.04184,1.04067,1.04132,167654479.0
2007-10-01 17:45:00,1.04139,1.04353,1.04115,1.04297,298348332.0
2007-10-01 18:00:00,1.04291,1.04349,1.04238,1.04313,294708922.0
2007-10-01 18:15:00,1.04313,1.04406,1.04296,1.04351,286633131.0
2007-10-01 18:30:00,1.04351,1.044,1.04279,1.04338,169276677.0
2007-10-01 18:45:00,1.04336,1.04342,1.04204,1.04314,473676505.0
2007-10-01 19:00:00,1.04307,1.04338,1.04208,1.04293,260322550.0
2007-10-01 19:15:00,1.04294,1.04423,1.0428,1.0442,270583852.0
2007-10-01 19:30:00,1.04426,1.04484,1.04339,1.04469,431804053.0
2007-10-01 19:45:00,1.04474,1.04514,1.04436,1.04436,228958471.0
2007-10-01 20:00:00,1.04431,1.04515,1.04427,1.04502,230737305.0
2007-10-01 20:15:00,1.04495,1.04525,1.04402,1.04469,366138489.0
2007-10-01 20:30:00,1.04482,1.04535,1.04462,1.04497,276408791.0
2007-10-01 20:45:00,1.04498,1.04549,1.04337,1.04547,202498531.0
2007-10-01 21:00:00,1.04552,1.0456,1.0449,1.04502,219145186.0
2007-10-01 21:15:00,1.04497,1.04507,1.04411,1.04503,316956311.0
2007-10-01 21:30:00,1.04495,1.04521,1.04401,1.04488,287492355.0
2007-10-01 21:45:00,1.04488,1.04526,1.04409,1.04452,205240512.0
2007-10-01 22:00:00,1.04452,1.04525,1.04433,1.04513,228686504.0
2007-10-01 22:15:00,1.04506,1.04515,1.04321,1.04393,246067069.0
2007-10-01 22:30:00,1.04399,1.04449,1.0428,1.04415,368846188.0
2007-10-01 22:45:00,1.04416,1.0446,1.04354,1.04459,295848826.0
2007-10-01 23:00:00,1.04446,1.04469,1.04315,1.04444,221332376.0
2007-10-01 23:15:00,1.04453,1.04463,1.04342,1.04455,229430773.0
2007-10-01 23:30:00,1.04447,1.04497,1.04377,1.04455,442451320.0
2007-10-01 23:45:00,1.04464,1.04493,1.04393,1.04456,189246816.0
2007-10-02 00:00:00,1.04441,1.0451,1.0436,1.0451,352775842.0
2007-10-02 00:15:00,1.0451,1.04549,1.04393,1.04432,236676934.0
2007-10-02 00:30:00,1.04451,1.04498,1.04233,1.04363,329900104.0
2007-10-02 00:45:00,1.04361,1.04477,1.04305,1.04451,179400414.0
2007-10-02 01:00:00,1.04441,1.0452,1.04418,1.04444,217953850.0
2007-10-02 01:15:00,1.04447,1.04455,1.04271,1.04373,273591488.0
2007-10-02 01:30:00,1.04361,1.04383,1.04312,1.04355,230629638.0
2007-10-02 01:45:00,1.04368,1.04383,1.04325,1.04364,291474737.0
2007-10-02 02:00:00,1.04369,1.04373,1.04265,1.04277,309573521.0
2007-10-02 02:15:00,1.04268,1.04273,1.04145,1.04249,234730702.0
2007-10-02 02:30:00,1.04256,1.04271,1.0415,1.04235,273665762.0
2007-10-02 02:45:00,1.0422,1.04224,1.04089,1.04118,210892447.0
2007-10-02 03:00:00,1.04124,1.04141,1.03939,1.04047,175385906.0
2007-10-02 03:15:00,1.0406,1.04113,1.03973,1.04025,318803612.0
2007-10-02 03:30:00,1.04003,1.04053,1.03925,1.03961,188537237.0
2007-10-02 03:45:00,1.03974,1.04036,1.03894,1.04014,358025980.0
2007-10-02 04:00:00,1.04034,1.0411,1.04015,1.04072,188885276.0
2007-10-02 04:15:00,1.0407,1.04082,1.03809,1.03902,451720322.0
2007-10-02 04:30:00,1.03914,1.03924,1.03811,1.03922,233365649.0
2007-10-02 04:45:00,1.03912,1.03988,1.03877,1.03899,219420620.0
2007-10-02 05:00:00,1.03899,1.039,1.03733,1.03767,292631827.0
2007-10-02 05:15:00,1.03769,1.03844,1.03673,1.03741,378150718.0
2007-10-02 05:30:00,1.03722,1.03769,1.03631,1.03696,245781131.0
2007-10-02 05:45:00,1.0371,1.03777,1.03665,1.03777,234470981.0
2007-10-02 06:00:00,1.03764,1.03802,1.03698,1.03726,208814948.0
2007-10-02 06:15:00,1.0372,1.03805,1.03594,1.03695,286470296.0
2007-10-02 06:30:00,1.03711,1.03716,1.03592,1.03665,312109850.0
2007-10-02 06:45:00,1.03658,1.0366,1.03534,1.03588,220947225.0
2007-10-02 07:00:00,1.03588,1.03588,1.03426,1.03537,206232431.0
2007-10-02 07:15:00,1.03544,1.03597,1.03474,1.03503,268540666.0
2007-10-02 07:30:00,1.0347,1.03577,1.03426,1.03569,370520466.0
2007-10-02 07:45:00,1.03578,1.03692,1.03559,1.03681,243456093.0
2007-10-02 08:00:00,1.03683,1.03683,1.03313,1.03313,225166431.0
2007-10-02 08:15:00,1.0332,1.03465,1.03184,1.03388,431198357.0
2007-10-02 08:30:00,1.0337,1.0337,1.0327,1.03325,266327977.0
2007-10-02 08:45:00,1.0334,1.03356,1.03213,1.03303,253805012.0
2007-10-02 09:00:00,1.03316,1.03328,1.03236,1.03276,486547833.0
2007-10-02 09:15:00,1.03272,1.03342,1.03209,1.03289,165999526.0
2007-10-02 09:30:00,1.0328,1.03429,1.03278,1.03413,287521113.0
2007-10-02 09:45:00,1.03416,1.03585,1.03393,1.03579,297415004.0
2007-10-02 10:00:00,1.03573,1.0372,1.03484,1.0372,299958623.0
2007-10-02 10:15:00,1.03721,1.03951,1.03716,1.03895,168382836.0
2007-10-02 10:30:00,1.03878,1.03878,1.03696,1.03783,214043690.0
2007-10-02 10:45:00,1.03784,1.03816,1.0367,1.03706,216843988.0
2007-10-02 11:00:00,1.03715,1.03819,1.03715,1.03798,235297226.0
2007-10-02 11:15:00,1.03777,1.03906,1.03766,1.03905,165297999.0
2007-10-02 11:30:00,1.03912,1.03959,1.03819,1.03906,253957947.0
2007-10-02 11:45:00,1.03902,1.03923,1.0381,1.03923,308123573.0
2007-10-02 12:00:00,1.03915,1.04039,1.03874,1.04003,194471707.0
2007-10-02 12:15:00,1.03904,1.0413,1.03904,1.04086,184944122.0
2007-10-02 12:30:00,1.04097,1.04135,1.04025,1.04081,253982730.0
2007-10-02 12:45:00,1.04075,1.04168,1.04021,1.04021,295452140.0
2007-10-02 13:00:00,1.04005,1.04069,1.03913,1.04054,264415114.0
2007-10-02 13:15:00,1.04051,1.0411,1.03946,1.0411,241181599.0
2007-10-02 13:30:00,1.04102,1.04163,1.04029,1.04154,264535262.0
2007-10-02 13:45:00,1.04161,1.04172,1.03986,1.04032,318792135.0
2007-10-02 14:00:00,1.04033,1.04207,1.04016,1.04207,246426567.0
2007-10-02 14:15:00,1.0421,1.04287,1.04056,1.04267,275866032.0
2007-10-02 14:30:00,1.04264,1.0432,1.04226,1.04296,256459636.0
2007-10-02 14:45:00,1.04318,1.04393,1.04264,1.04275,293560745.0
2007-10-02 15:00:00,1.04299,1.04337,1.04193,1.04235,246472075.0
2007-10-02 15:15:00,1.04233,1.04245,1.04115,1.04115,293845891.0
2007-10-02 15:30:00,1.04122,1.04212,1.04028,1.04206,214802675.0
2007-10-02 15:45:00,1.04197,1.04231,1.04081,1.0416,309762967.0
2007-10-02 16:00:00,1.04146,1.04257,1.04118,1.04221,272457545.0
2007-10-02 16:15:00,1.04208,1.04219,1.03721,1.03721,192571112.0
2007-10-02 16:30:00,1.03728,1.03806,1.03672,1.03772,204457565.0
2007-10-02 16:45:00,1.03778,1.03888,1.0373,1.03813,210156282.0
2007-10-02 17:00:00,1.03811,1.03865,1.03746,1.03843,389648200.0
2007-10-02 17:15:00,1.03856,1.03893,1.03739,1.03891,298982155.0
2007-10-02 17:30:00,1.03886,1.0399,1.0383,1.03954,338286685.0
2007-10-02 17:45:00,1.03944,1.03944,1.03812,1.03892,265917919.0
2007-10-02 18:00:00,1.03902,1.0392,1.03784,1.03909,295376421.0
2007-10-02 18:15:00,1.03917,1.03918,1.03835,1.03893,241041950.0
2007-10-02 18:30:00,1.039,1.03905,1.03846,1.03875,256359573.0
2007-10-02 18:45:00,1.03884,1.03907,1.0379,1.03858,226436997.0
2007-10-02 19:00:00,1.03878,1.03953,1.03778,1.03926,212016128.0
2007-10-02 19:15:00,1.03942,1.03944,1.03827,1.03848,320564647.0
2007-10-02 19:30:00,1.03862,1.03862,1.03672,1.03838,281030234.0
2007-10-02 19:45:00,1.03835,1.03919,1.03701,1.03889,201321844.0
2007-10-02 20:00:00,1.03898,1.04026,1.03841,1.04026,316123656.0
2007-10-02 20:15:00,1.04027,1.04088,1.03968,1.04062,229875337.0
2007-10-02 20:30:00,1.04039,1.04121,1.04022,1.04094,191026838.0
2007-10-02 20:45:00,1.041,1.04183,1.04015,1.04164,276030553.0
2007-10-02 21:00:00,1.04166,1.04166,1.03937,1.0401,204724193.0
2007-10-02 21:15:00,1.04015,1.04027,1.03911,1.04003,340904751.0
2007-10-02 21:30:00,1.04006,1.04006,1.03853,1.03975,254349577.0
2007-10-02 21:45:00,1.0398,1.04017,1.03885,1.03897,214262363.0
2007-10-02 22:00:00,1.03899,1.03957,1.03845,1.03945,347938427.0
2007-10-02 22:15:00,1.03947,1.03947,1.0381,1.03925,242891419.0
2007-10-02 22:30:00,1.03917,1.03925,1.03819,1.03826,299512098.0
2007-10-02 22:45:00,1.03813,1.03813,1.0363,1.03763,153094206.0
2007-10-02 23:00:00,1.03768,1.03774,1.0371,1.03753,279306361.0
2007-10-02 23:15:00,1.03753,1.03793,1.03737,1.03778,245925649.0
2007-10-02 23:30:00,1.03787,1.03808,1.0367,1.03721,258590059.0
2007-10-02 23:45:00,1.03725,1.03735,1.03532,1.03575,315333400.0
2007-10-03 00:00:00,1.03584,1.03703,1.03572,1.03679,174469414.0
2007-10-03 00:15:00,1.03686,1.03703,1.03551,1.03699,328718949.0
2007-10-03 00:30:00,1.03676,1.0377,1.03628,1.03757,235741387.0
2007-10-03 00:45:00,1.03761,1.0385,1.03652,1.03788,391458328.0
2007-10-03 01:00:00,1.03813,1.03929,1.03803,1.03854,193232723.0
2007-10-03 01:15:00,1.03856,1.04009,1.03856,1.03901,453897486.0
2007-10-03 01:30:00,1.03906,1.04056,1.03852,1.03912,238027816.0
2007-10-03 01:45:00,1.03908,1.03952,1.03835,1.03886,216016935.0
2007-10-03 02:00:00,1.03887,1.03935,1.0379,1.03846,218017733.0
2007-10-03 02:15:00,1.03857,1.03962,1.03804,1.03914,235352564.0
2007-10-03 02:30:00,1.03904,1.03998,1.0389,1.03942,459036256.0
2007-10-03 02:45:00,1.03943,1.03977,1.03834,1.03973,188603591.0
2007-10-03 03:00:00,1.03966,1.04047,1.03919,1.03981,388962661.0
2007-10-03 03:15:00,1.03972,1.03998,1.03886,1.03946,242609504.0
2007-10-03 03:30:00,1.03973,1.04385,1.03973,1.04317,338995946.0
2007-10-03 03:45:00,1.04313,1.04491,1.04302,1.04471,179444110.0
2007-10-03 04:00:00,1.04471,1.04591,1.04443,1.04521,255308621.0
2007-10-03 04:15:00,1.0452,1.04532,1.04418,1.04491,254040487.0
2007-10-03 04:30:00,1.04479,1.04526,1.04435,1.04444,244350748.0
2007-10-03 04:45:00,1.04445,1.04445,1.04288,1.04306,284519916.0
2007-10-03 05:00:00,1.04295,1.04412,1.04205,1.04358,151467244.0
2007-10-03 05:15:00,1.04367,1.044,1.04301,1.04384,275389485.0
2007-10-03 05:30:00,1.0439,1.04427,1.04271,1.04403,247559527.0
2007-10-03 05:45:00,1.04403,1.04465,1.0432,1.04421,349577132.0
2007-10-03 06:00:00,1.04417,1.04418,1.04324,1.04381,206351413.0
2007-10-03 06:15:00,1.04374,1.04408,1.04295,1.04373,254538030.0
2007-10-03 06:30:00,1.04373,1.04437,1.04248,1.04337,325423737.0
2007-10-03 06:45:00,1.0434,1.04426,1.04262,1.04394,205854042.0
2007-10-03 07:00:00,1.04393,1.04477,1.0437,1.04448,284839567.0
2007-10-03 07:15:00,1.04444,1.04472,1.04347,1.04369,189270363.0
2007-10-03 07:30:00,1.04389,1.04416,1.04247,1.04279,223301626.0
2007-10-03 07:45:00,1.04281,1.04362,1.04181,1.04308,315275731.0
2007-10-03 08:00:00,1.04311,1.04571,1.04307,1.0453,208070858.0
2007-10-03 08:15:00,1.04527,1.04541,1.04407,1.04492,235295672.0
2007-10-03 08:30:00,1.04476,1.0453,1.04389,1.04454,330910264.0
2007-10-03 08:45:00,1.04426,1.04466,1.04343,1.04421,216235547.0
2007-10-03 09:00:00,1.04401,1.04553,1.0433,1.04541,230184097.0
2007-10-03 09:15:00,1.04527,1.04527,1.044,1.04441,255332782.0
2007-10-03 09:30:00,1.04435,1.04438,1.04242,1.04261,243811998.0
2007-10-03 09:45:00,1.04248,1.04273,1.04098,1.0417,298382341.0
2007-10-03 10:00:00,1.0416,1.04304,1.04143,1.04227,268593358.0
2007-10-03 10:15:00,1.04237,1.04252,1.04099,1.0423,352579430.0
2007-10-03 10:30:00,1.04237,1.04244,1.04113,1.04201,309931022.0
2007-10-03 10:45:00,1.04186,1.04234,1.04166,1.04234,383046494.0
2007-10-03 11:00:00,1.04237,1.04333,1.04149,1.04321,213767573.0
2007-10-03 11:15:00,1.04314,1.04343,1.0426,1.04324,209664985.0
2007-10-03 11:30:00,1.04307,1.04385,1.04276,1.04323,195681410.0
2007-10-03 11:45:00,1.04331,1.04409,1.0428,1.04375,271177792.0
2007-10-03 12:00:00,1.04372,1.04393,1.04274,1.04341,313075551.0
2007-10-03 12:15:00,1.04338,1.04392,1.04254,1.0436,216260513.0
2007-10-03 12:30:00,1.04352,1.04362,1.04253,1.04297,300344017.0
2007-10-03 12:45:00,1.043,1.04343,1.04265,1.04266,242746082.0
2007-10-03 13:00:00,1.04247,1.04338,1.04214,1.04227,292555345.0
2007-10-03 13:15:00,1.04215,1.04278,1.04179,1.04229,250588237.0
2007-10-03 13:30:00,1.04231,1.04304,1.04153,1.04291,274507732.0
2007-10-03 13:45:00,1.04291,1.04299,1.04199,1.04223,252048845.0
2007-10-03 14:00:00,1.04217,1.04218,1.04165,1.04169,326819921.0
2007-10-03 14:15:00,1.04172,1.04263,1.04068,1.04231,261758161.0
2007-10-03 14:30:00,1.04232,1.04315,1.04143,1.04291,235660035.0
2007-10-03 14:45:00,1.04295,1.04337,1.04187,1.0431,261489898.0
2007-10-03 15:00:00,1.04308,1.04425,1.04308,1.04416,298553348.0
2007-10-03 15:15:00,1.04425,1.04431,1.0435,1.04415,264013418.0
2007-10-03 15:30:00,1.04413,1.04464,1.0434,1.0434,189186272.0
2007-10-03 15:45:00,1.04447,1.04527,1.0443,1.04502,196882789.0
2007-10-03 16:00:00,1.04507,1.04605,1.04491,1.04592,307965507.0
2007-10-03 16:15:00,1.04599,1.04671,1.04501,1.04605,248437247.0
2007-10-03 16:30:00,1.04602,1.04651,1.04571,1.04579,166760624.0
2007-10-03 16:45:00,1.04606,1.04626,1.04531,1.04572,238601189.0
2007-10-03 17:00:00,1.04576,1.04648,1.0445,1.04549,214517103.0
2007-10-03 17:15:00,1.04544,1.04648,1.04503,1.04608,213205600.0
2007-10-03 17:30:00,1.04611,1.04713,1.04578,1.04702,171672016.0
2007-10-03 17:45:00,1.04706,1.0473,1.04626,1.047,298020252.0
2007-10-03 18:00:00,1.04694,1.04768,1.04639,1.04731,297202771.0
2007-10-03 18:15:00,1.04724,1.04767,1.04587,1.04598,286682115.0
2007-10-03 18:30:00,1.04606,1.04606,1.04414,1.04486,170243730.0
2007-10-03 18:45:00,1.04493,1.045,1.04309,1.04421,490176521.0
2007-10-03 19:00:00,1.04411,1.04415,1.04291,1.04333,254831264.0
2007-10-03 19:15:00,1.04314,1.04346,1.042,1.0425,266111405.0
2007-10-03 19:30:00,1.04254,1.04359,1.04193,1.04295,431822271.0
2007-10-03 19:45:00,1.043,1.04321,1.04171,1.04321,233124683.0
2007-10-03 20:00:00,1.04318,1.04341,1.04239,1.04279,245318094.0
2007-10-03 20:15:00,1.04279,1.04316,1.04198,1.04247,353568564.0
2007-10-03 20:30:00,1.04263,1.04263,1.04094,1.04165,269894580.0
2007-10-03 20:45:00,1.04163,1.04184,1.04046,1.04048,208038653.0
2007-10-03 21:00:00,1.0405,1.04172,1.04048,1.04172,227503433.0
2007-10-03 21:15:00,1.04178,1.04178,1.03947,1.03985,308931193.0
2007-10-03 21:30:00,1.03982,1.04036,1.0389,1.03964,273362560.0
2007-10-03 21:45:00,1.03958,1.04013,1.03876,1.03955,212179240.0
2007-10-03 22:00:00,1.03969,1.04024,1.03935,1.04006,241680074.0
2007-10-03 22:15:00,1.04,1.04063,1.03878,1.04031,243314980.0
2007-10-03 22:30:00,1.0406,1.04177,1.03972,1.04063,371841714.0
2007-10-03 22:45:00,1.04072,1.04198,1.04034,1.04198,285885432.0
2007-10-03 23:00:00,1.04186,1.04211,1.04069,1.04168,223936296.0
2007-10-03 23:15:00,1.04173,1.042,1.04061,1.04125,229375842.0
2007-10-03 23:30:00,1.04126,1.04192,1.0403,1.04165,456060303.0
2007-10-03 23:45:00,1.04174,1.04187,1.04116,1.04165,195437478.0
2007-10-04 00:00:00,1.04153,1.04164,1.0403,1.04148,373757962.0
2007-10-04 00:15:00,1.04143,1.04162,1.0395,1.04027,182839222.0
2007-10-04 00:30:00,1.04043,1.04119,1.03979,1.04096,314996896.0
2007-10-04 00:45:00,1.04087,1.04222,1.04055,1.04138,169932844.0
2007-10-04 01:00:00,1.04133,1.04206,1.04102,1.04132,260457248.0
2007-10-04 01:15:00,1.04144,1.0421,1.0404,1.04207,282581194.0
2007-10-04 01:30:00,1.04195,1.04315,1.04188,1.0426,234983435.0
2007-10-04 01:45:00,1.0428,1.04286,1.04187,1.04272,294375352.0
2007-10-04 02:00:00,1.04266,1.0434,1.04227,1.04265,305056694.0
2007-10-04 02:15:00,1.04265,1.04271,1.04163,1.04218,238728271.0
2007-10-04 02:30:00,1.04225,1.04269,1.04118,1.04268,254787624.0
2007-10-04 02:45:00,1.04269,1.04331,1.04243,1.04312,275156256.0
2007-10-04 03:00:00,1.04303,1.04337,1.04179,1.04219,173512335.0
2007-10-04 03:15:00,1.04223,1.04267,1.04128,1.04238,316534450.0
2007-10-04 03:30:00,1.04211,1.04306,1.04094,1.04247,235431424.0
2007-10-04 03:45:00,1.04246,1.04281,1.04165,1.04264,367072283.0
2007-10-04 04:00:00,1.0428,1.04297,1.04198,1.04239,198736097.0
2007-10-04 04:15:00,1.04227,1.04238,1.0405,1.04212,445249262.0
2007-10-04 04:30:00,1.04229,1.04244,1.04089,1.04238,235784581.0
2007-10-04 04:45:00,1.04231,1.04269,1.0415,1.04209,222770064.0
2007-10-04 05:00:00,1.04222,1.04241,1.04099,1.04196,289791827.0
2007-10-04 05:15:00,1.04193,1.04229,1.04084,1.04194,370330254.0
2007-10-04 05:30:00,1.04176,1.04216,1.04029,1.04042,251279545.0
2007-10-04 05:45:00,1.04047,1.04212,1.0401,1.0416,241827947.0
2007-10-04 06:00:00,1.04144,1.04169,1.04007,1.0414,213319799.0
2007-10-04 06:15:00,1.04138,1.04161,1.03962,1.04072,287590287.0
2007-10-04 06:30:00,1.04079,1.04079,1.0382,1.0391,305743057.0
2007-10-04 06:45:00,1.03909,1.03981,1.03874,1.03897,231833116.0
2007-10-04 07:00:00,1.03896,1.03961,1.03794,1.039,216360552.0
2007-10-04 07:15:00,1.03904,1.03947,1.03871,1.03935,260587084.0
2007-10-04 07:30:00,1.03909,1.03961,1.03784,1.039,351113729.0
2007-10-04 07:45:00,1.03902,1.03961,1.0386,1.03961,249148529.0
2007-10-04 08:00:00,1.03983,1.04044,1.03916,1.03954,228998627.0
2007-10-04 08:15:00,1.03954,1.04103,1.03855,1.04093,440076312.0
2007-10-04 08:30:00,1.04092,1.04112,1.04017,1.04065,278072236.0
2007-10-04 08:45:00,1.04072,1.04114,1.03966,1.04045,256314904.0
2007-10-04 09:00:00,1.04054,1.04063,1.03926,1.03926,480905747.0
2007-10-04 09:15:00,1.03919,1.03934,1.03825,1.03887,170954206.0
2007-10-04 09:30:00,1.03882,1.03961,1.03882,1.0391,273346438.0
2007-10-04 09:45:00,1.03912,1.0395,1.03839,1.03945,296982166.0
2007-10-04 10:00:00,1.03944,1.03956,1.03847,1.03934,294217333.0
2007-10-04 10:15:00,1.03923,1.04017,1.03899,1.03997,174403139.0
2007-10-04 10:30:00,1.03999,1.04202,1.03979,1.04186,217364206.0
2007-10-04 10:45:00,1.04181,1.04364,1.04077,1.04331,232132087.0
2007-10-04 11:00:00,1.04328,1.04328,1.04085,1.04186,241473738.0
2007-10-04 11:15:00,1.0416,1.04279,1.0416,1.04226,164141255.0
2007-10-04 11:30:00,1.04227,1.04231,1.04062,1.04152,246994845.0
2007-10-04 11:45:00,1.0415,1.04202,1.04079,1.04174,306948407.0
2007-10-04 12:00:00,1.04153,1.04231,1.04103,1.04122,196723601.0
2007-10-04 12:15:00,1.04031,1.0416,1.04031,1.04083,189270355.0
2007-10-04 12:30:00,1.04088,1.04159,1.04069,1.04143,264781765.0
2007-10-04 12:45:00,1.04141,1.04225,1.04141,1.04211,302000466.0
2007-10-04 13:00:00,1.04224,1.04242,1.04098,1.04236,261720669.0
2007-10-04 13:15:00,1.04234,1.04295,1.04164,1.04278,235200371.0
2007-10-04 13:30:00,1.04288,1.04334,1.04163,1.04248,269163041.0
2007-10-04 13:45:00,1.04254,1.04287,1.04227,1.04259,331683508.0
2007-10-04 14:00:00,1.04267,1.04272,1.0421,1.04231,250364740.0
2007-10-04 14:15:00,1.04226,1.04288,1.04134,1.04253,269081468.0
2007-10-04 14:30:00,1.04253,1.04358,1.04242,1.04317,247625515.0
2007-10-04 14:45:00,1.04335,1.04357,1.04228,1.04247,290592560.0
2007-10-04 15:00:00,1.04259,1.04334,1.04233,1.04267,239892533.0
2007-10-04 15:15:00,1.04265,1.0427,1.04178,1.04222,293605871.0
2007-10-04 15:30:00,1.04232,1.04293,1.04142,1.04293,219227664.0
2007-10-04 15:45:00,1.04294,1.04369,1.04207,1.04369,304999255.0
2007-10-04 16:00:00,1.04358,1.04516,1.04329,1.04499,267300853.0
2007-10-04 16:15:00,1.04492,1.04518,1.04328,1.04451,193663842.0
2007-10-04 16:30:00,1.04465,1.04502,1.04346,1.0441,212697163.0
2007-10-04 16:45:00,1.04415,1.0451,1.04385,1.04458,211659846.0
2007-10-04 17:00:00,1.04451,1.04539,1.04426,1.04455,384289304.0
2007-10-04 17:15:00,1.04469,1.04469,1.04269,1.04344,315199781.0
2007-10-04 17:30:00,1.04317,1.04447,1.04294,1.04401,352300915.0
2007-10-04 17:45:00,1.0438,1.04404,1.04289,1.04359,273668361.0
2007-10-04 18:00:00,1.04364,1.0441,1.04281,1.04354,298028881.0
2007-10-04 18:15:00,1.04368,1.0438,1.04303,1.04344,242239871.0
2007-10-04 18:30:00,1.0434,1.04355,1.04302,1.04316,260660717.0
2007-10-04 18:45:00,1.04319,1.04331,1.04217,1.04309,224189764.0
2007-10-04 19:00:00,1.04318,1.04362,1.04248,1.04308,207263983.0
2007-10-04 19:15:00,1.04325,1.04372,1.04249,1.04348,324489646.0
2007-10-04 19:30:00,1.0436,1.04394,1.043,1.04307,217036289.0
2007-10-04 19:45:00,1.04298,1.04334,1.04225,1.04319,214140316.0
2007-10-04 20:00:00,1.04325,1.04379,1.04184,1.04325,314459933.0
2007-10-04 20:15:00,1.04317,1.04353,1.04246,1.04336,226400801.0
2007-10-04 20:30:00,1.04311,1.04379,1.04272,1.04354,189492353.0
2007-10-04 20:45:00,1.04355,1.04356,1.04226,1.0431,285882883.0
2007-10-04 21:00:00,1.04313,1.04338,1.04194,1.04311,201849778.0
2007-10-04 21:15:00,1.04311,1.04312,1.04194,1.04238,326465762.0
2007-10-04 21:30:00,1.04236,1.04284,1.04146,1.04218,259457926.0
2007-10-04 21:45:00,1.04218,1.04231,1.04175,1.04192,200414577.0
2007-10-04 22:00:00,1.04201,1.043,1.04147,1.04204,354815059.0
2007-10-04 22:15:00,1.04208,1.04235,1.04122,1.04221,254496914.0
2007-10-04 22:30:00,1.04211,1.0424,1.04147,1.04212,297137321.0
2007-10-04 22:45:00,1.04215,1.04297,1.04121,1.0424,147816539.0
2007-10-04 23:00:00,1.04241,1.04312,1.04201,1.04311,298641412.0
2007-10-04 23:15:00,1.0431,1.04338,1.04271,1.04299,246972889.0
2007-10-04 23:30:00,1.04312,1.04332,1.04196,1.04271,254860151.0
2007-10-04 23:45:00,1.04253,1.04275,1.04188,1.04262,249639838.0
2007-10-05 00:00:00,1.04266,1.04313,1.04203,1.04307,171939970.0
2007-10-05 00:15:00,1.04315,1.04422,1.04212,1.04374,326529485.0
2007-10-05 00:30:00,1.04353,1.0439,1.04278,1.04307,242871069.0
2007-10-05 00:45:00,1.04315,1.04364,1.04193,1.04362,351864327.0
2007-10-05 01:00:00,1.04371,1.04379,1.0429,1.04326,182928143.0
2007-10-05 01:15:00,1.04323,1.04398,1.04248,1.04345,454456206.0
2007-10-05 01:30:00,1.04356,1.04374,1.0423,1.04334,231521662.0
2007-10-05 01:45:00,1.04316,1.04322,1.04162,1.04294,216700762.0
2007-10-05 02:00:00,1.04306,1.04372,1.04205,1.04372,145322862.0
2007-10-05 02:15:00,1.0437,1.04409,1.04332,1.04385,296543780.0
2007-10-05 02:30:00,1.0439,1.04456,1.04291,1.04396,256591623.0
2007-10-05 02:45:00,1.04396,1.04435,1.04303,1.04435,351825060.0
2007-10-05 03:00:00,1.04437,1.04445,1.04348,1.04368,193030077.0
2007-10-05 03:15:00,1.04358,1.04416,1.04278,1.04346,259554590.0
2007-10-05 03:30:00,1.04349,1.0443,1.04263,1.04372,274775828.0
2007-10-05 03:45:00,1.04373,1.04429,1.04322,1.04407,179744018.0
2007-10-05 04:00:00,1.04411,1.04418,1.04248,1.04325,284888947.0
2007-10-05 04:15:00,1.0433,1.04343,1.0427,1.04295,191190442.0
2007-10-05 04:30:00,1.04307,1.0435,1.04265,1.04344,229831639.0
2007-10-05 04:45:00,1.0435,1.04405,1.04229,1.04369,309746693.0
2007-10-05 05:00:00,1.04372,1.04404,1.04263,1.04347,213003930.0
2007-10-05 05:15:00,1.04346,1.04397,1.04291,1.04367,185646757.0
2007-10-05 05:30:00,1.04351,1.04372,1.04295,1.04346,319529447.0
2007-10-05 05:45:00,1.04322,1.04359,1.04246,1.04344,207967463.0
2007-10-05 06:00:00,1.04333,1.04381,1.04249,1.04365,229064737.0
2007-10-05 06:15:00,1.04353,1.04376,1.0432,1.04369,260619853.0
2007-10-05 06:30:00,1.0437,1.04378,1.04283,1.04283,242510532.0
2007-10-05 06:45:00,1.04265,1.04274,1.04158,1.04258,298304481.0
2007-10-05 07:00:00,1.04254,1.04287,1.04162,1.04243,274777235.0
2007-10-05 07:15:00,1.04265,1.04356,1.04199,1.04283,349524932.0
2007-10-05 07:30:00,1.04298,1.04317,1.0414,1.04203,332260275.0
2007-10-05 07:45:00,1.04183,1.04276,1.04167,1.04276,381034564.0
2007-10-05 08:00:00,1.04283,1.0432,1.04265,1.04289,209501267.0
2007-10-05 08:15:00,1.04279,1.04323,1.04271,1.04315,212193186.0
2007-10-05 08:30:00,1.04295,1.0435,1.0424,1.04303,193031957.0
2007-10-05 08:45:00,1.04312,1.04508,1.04299,1.04452,265203345.0
2007-10-05 09:00:00,1.04452,1.04708,1.04398,1.047,300804401.0
2007-10-05 09:15:00,1.04689,1.04709,1.04492,1.04572,222040588.0
2007-10-05 09:30:00,1.04563,1.04604,1.04495,1.04604,300320861.0
2007-10-05 09:45:00,1.04608,1.04738,1.04589,1.0472,244364595.0
2007-10-05 10:00:00,1.04703,1.04739,1.04672,1.04725,290332609.0
2007-10-05 10:15:00,1.04716,1.0482,1.04713,1.04803,250246459.0
2007-10-05 10:30:00,1.04807,1.04869,1.04742,1.04805,268384225.0
2007-10-05 10:45:00,1.0481,1.04951,1.04797,1.04933,253079257.0
2007-10-05 11:00:00,1.04928,1.05098,1.04926,1.05017,323382776.0
2007-10-05 11:15:00,1.05011,1.05038,1.04895,1.04954,271010203.0
2007-10-05 11:30:00,1.04961,1.0502,1.04847,1.04925,238632085.0
2007-10-05 11:45:00,1.04928,1.05001,1.04825,1.0496,260056301.0
2007-10-05 12:00:00,1.04952,1.04952,1.04887,1.04901,301506239.0
2007-10-05 12:15:00,1.0491,1.05046,1.04856,1.05046,270352396.0
2007-10-05 12:30:00,1.05044,1.05138,1.05013,1.0504,189091175.0
2007-10-05 12:45:00,1.05133,1.05134,1.04978,1.05031,192672268.0
2007-10-05 13:00:00,1.05043,1.05088,1.05,1.05083,302096668.0
2007-10-05 13:15:00,1.05077,1.05094,1.04887,1.04995,249009198.0
2007-10-05 13:30:00,1.04994,1.05025,1.04939,1.04956,162113676.0
2007-10-05 13:45:00,1.04979,1.05056,1.04832,1.05052,233847779.0
2007-10-05 14:00:00,1.05045,1.05045,1.04756,1.04878,221835092.0
2007-10-05 14:15:00,1.04872,1.04911,1.0477,1.04861,213003099.0
2007-10-05 14:30:00,1.04867,1.05454,1.04867,1.05408,174923266.0
2007-10-05 14:45:00,1.05412,1.05669,1.05389,1.05542,296143886.0
2007-10-05 15:00:00,1.05524,1.05585,1.05464,1.05481,293725690.0
2007-10-05 15:15:00,1.05473,1.05601,1.05436,1.0558,270186737.0
2007-10-05 15:30:00,1.05588,1.05757,1.05475,1.05757,166935516.0
2007-10-05 15:45:00,1.0577,1.05815,1.05703,1.05758,491273479.0
2007-10-05 16:00:00,1.05744,1.05803,1.05649,1.05778,254271844.0
2007-10-05 16:15:00,1.05764,1.05764,1.0564,1.05646,267421078.0
2007-10-05 16:30:00,1.05647,1.05664,1.0552,1.05659,435108332.0
2007-10-05 16:45:00,1.0566,1.05822,1.05628,1.05791,229287597.0
2007-10-05 17:00:00,1.05787,1.05799,1.05708,1.05764,244553799.0
2007-10-05 17:15:00,1.0576,1.05777,1.0561,1.05671,350474967.0
2007-10-05 17:30:00,1.05698,1.05773,1.05652,1.05761,254776841.0
2007-10-05 17:45:00,1.05761,1.05824,1.05613,1.05789,216575375.0
2007-10-05 18:00:00,1.05783,1.05783,1.05654,1.05724,234840003.0
2007-10-05 18:15:00,1.05729,1.0573,1.05633,1.05648,309170173.0
2007-10-05 18:30:00,1.05633,1.05665,1.05532,1.05653,295236290.0
2007-10-05 18:45:00,1.05652,1.05665,1.05508,1.05584,206846500.0
2007-10-05 19:00:00,1.05598,1.05612,1.0555,1.05606,251173096.0
2007-10-05 19:15:00,1.05606,1.05614,1.0546,1.05544,245257953.0
2007-10-05 19:30:00,1.05563,1.05579,1.05436,1.05543,356695095.0
2007-10-05 19:45:00,1.05549,1.05647,1.05494,1.05605,294038590.0
2007-10-05 20:00:00,1.05591,1.05637,1.05487,1.05599,220597346.0
2007-10-05 20:15:00,1.05614,1.05655,1.05493,1.05624,232740052.0
2007-10-05 20:30:00,1.05612,1.05645,1.05483,1.056,454444262.0
2007-10-05 20:45:00,1.05611,1.0563,1.05555,1.05609,203016114.0
2007-10-05 21:00:00,1.05596,1.05623,1.05466,1.05594,355330717.0
2007-10-05 21:15:00,1.05594,1.05607,1.05507,1.05576,186541392.0
2007-10-05 21:30:00,1.056,1.05661,1.05527,1.05624,316049233.0
2007-10-05 21:45:00,1.05629,1.05717,1.05531,1.05717,172122993.0
2007-10-05 22:00:00,1.05725,1.05746,1.05661,1.05708,222470347.0
2007-10-05 22:15:00,1.05712,1.05734,1.0562,1.05714,243090622.0
2007-10-05 22:30:00,1.05706,1.05743,1.05661,1.05695,245967903.0
2007-10-05 22:45:00,1.05706,1.05733,1.05669,1.05689,302627386.0
2007-10-07 23:00:00,1.05722,1.05802,1.05683,1.05793,129228336.0
2007-10-07 23:15:00,1.05792,1.05806,1.05687,1.05758,252489799.0
2007-10-07 23:30:00,1.05762,1.05833,1.05695,1.05831,266971164.0
2007-10-07 23:45:00,1.05828,1.05833,1.05668,1.05788,322140402.0
2007-10-08 00:00:00,1.0579,1.05938,1.05779,1.05862,213415257.0
2007-10-08 00:15:00,1.05842,1.05933,1.05765,1.05894,268422379.0
2007-10-08 00:30:00,1.05879,1.05884,1.05673,1.05775,269825634.0
2007-10-08 00:45:00,1.05776,1.0582,1.0565,1.05815,221762092.0
2007-10-08 01:00:00,1.05833,1.0584,1.05715,1.05818,288853429.0
2007-10-08 01:15:00,1.05822,1.05955,1.05816,1.0591,180122587.0
2007-10-08 01:30:00,1.05936,1.06059,1.05928,1.05954,223964155.0
2007-10-08 01:45:00,1.05961,1.06069,1.05936,1.06031,316358229.0
2007-10-08 02:00:00,1.06037,1.06072,1.05909,1.0601,310072888.0
2007-10-08 02:15:00,1.06001,1.06087,1.05909,1.06052,219934679.0
2007-10-08 02:30:00,1.06032,1.06091,1.05982,1.06091,180301094.0
2007-10-08 02:45:00,1.06095,1.06172,1.06052,1.0611,291672116.0
2007-10-08 03:00:00,1.06098,1.06206,1.06042,1.06186,224942302.0
2007-10-08 03:15:00,1.06177,1.06218,1.06092,1.06116,271083977.0
2007-10-08 03:30:00,1.06115,1.0614,1.05988,1.06078,268593805.0
2007-10-08 03:45:00,1.06083,1.06131,1.06029,1.06114,213664625.0
2007-10-08 04:00:00,1.06116,1.06119,1.05991,1.06061,334083510.0
2007-10-08 04:15:00,1.06063,1.06101,1.05976,1.06073,269901166.0
2007-10-08 04:30:00,1.06083,1.06128,1.06074,1.06084,254601684.0
2007-10-08 04:45:00,1.06077,1.06111,1.05955,1.06068,144329002.0
2007-10-08 05:00:00,1.06072,1.06105,1.06019,1.06105,298879083.0
2007-10-08 05:15:00,1.06097,1.06213,1.06073,1.06163,240536838.0
2007-10-08 05:30:00,1.06182,1.06237,1.06079,1.06159,268497054.0
2007-10-08 05:45:00,1.06152,1.06164,1.06063,1.06109,234285317.0
2007-10-08 06:00:00,1.06105,1.06191,1.06035,1.06104,175219648.0
2007-10-08 06:15:00,1.06111,1.06139,1.06014,1.06124,308769879.0
2007-10-08 06:30:00,1.06099,1.06121,1.06024,1.06063,187147519.0
2007-10-08 06:45:00,1.06068,1.06115,1.0598,1.06078,373648216.0
2007-10-08 07:00:00,1.061,1.06116,1.06032,1.06075,195716566.0
2007-10-08 07:15:00,1.06072,1.06146,1.06009,1.06144,454049431.0
2007-10-08 07:30:00,1.06158,1.06361,1.06135,1.06351,231793299.0
2007-10-08 07:45:00,1.06339,1.06357,1.06253,1.06279,217366288.0
2007-10-08 08:00:00,1.06286,1.06359,1.06204,1.06228,291659263.0
2007-10-08 08:15:00,1.06215,1.06341,1.06189,1.06303,355202662.0
2007-10-08 08:30:00,1.06274,1.06415,1.06195,1.06414,247952547.0
2007-10-08 08:45:00,1.06413,1.06413,1.06289,1.06306,243433564.0
2007-10-08 09:00:00,1.06293,1.06344,1.0624,1.06304,208500706.0
2007-10-08 09:15:00,1.06308,1.06413,1.06271,1.0638,290186239.0
2007-10-08 09:30:00,1.06382,1.06431,1.06302,1.06415,311300911.0
2007-10-08 09:45:00,1.06423,1.06442,1.06371,1.06401,236533313.0
2007-10-08 10:00:00,1.064,1.06434,1.0628,1.06387,211028000.0
2007-10-08 10:15:00,1.06391,1.06415,1.06309,1.06345,258208679.0
2007-10-08 10:30:00,1.06317,1.06371,1.06266,1.06345,353282192.0
2007-10-08 10:45:00,1.06361,1.06504,1.06355,1.06422,250442504.0
2007-10-08 11:00:00,1.06425,1.0652,1.06366,1.06401,231519673.0
2007-10-08 11:15:00,1.06391,1.06457,1.06272,1.06387,443923325.0
2007-10-08 11:30:00,1.06384,1.06384,1.06303,1.06334,257344765.0
2007-10-08 11:45:00,1.06341,1.06343,1.06216,1.0629,253205139.0
2007-10-08 12:00:00,1.06299,1.06428,1.06299,1.06354,504660005.0
2007-10-08 12:15:00,1.06352,1.06363,1.06249,1.0633,164328851.0
2007-10-08 12:30:00,1.06323,1.06459,1.06323,1.06406,267701868.0
2007-10-08 12:45:00,1.06408,1.06411,1.06303,1.06345,293522402.0
2007-10-08 13:00:00,1.06339,1.06353,1.06246,1.06317,291601091.0
2007-10-08 13:15:00,1.06315,1.06356,1.06274,1.06303,177981480.0
2007-10-08 13:30:00,1.06295,1.06336,1.06143,1.06289,208847041.0
2007-10-08 13:45:00,1.06293,1.06303,1.06136,1.06225,225342433.0
2007-10-08 14:00:00,1.06221,1.06338,1.06155,1.06338,228792556.0
2007-10-08 14:15:00,1.06315,1.06336,1.06161,1.06176,164037639.0
2007-10-08 14:30:00,1.06178,1.06197,1.06041,1.06144,249569748.0
2007-10-08 14:45:00,1.06153,1.06209,1.06067,1.06132,300543165.0
2007-10-08 15:00:00,1.06125,1.0623,1.06076,1.0616,196408266.0
2007-10-08 15:15:00,1.06063,1.06162,1.06063,1.06108,193937393.0
2007-10-08 15:30:00,1.06102,1.06192,1.06076,1.06183,270211277.0
2007-10-08 15:45:00,1.06176,1.06219,1.0615,1.06197,307103152.0
2007-10-08 16:00:00,1.06191,1.06191,1.06005,1.06077,254757697.0
2007-10-08 16:15:00,1.06075,1.06135,1.06034,1.06094,241205391.0
2007-10-08 16:30:00,1.06077,1.06126,1.05999,1.06101,264317827.0
2007-10-08 16:45:00,1.0611,1.06147,1.0608,1.06093,319437387.0
2007-10-08 17:00:00,1.06099,1.06132,1.06085,1.06122,250983905.0
2007-10-08 17:15:00,1.06127,1.06161,1.06056,1.06137,268369440.0
2007-10-08 17:30:00,1.06132,1.06164,1.06098,1.06113,242832931.0
2007-10-08 17:45:00,1.06105,1.06138,1.06012,1.06101,286747778.0
2007-10-08 18:00:00,1.06114,1.06139,1.06002,1.06002,249173680.0
2007-10-08 18:15:00,1.05988,1.0599,1.05897,1.05904,291162209.0
2007-10-08 18:30:00,1.05904,1.05965,1.05806,1.05888,224083982.0
2007-10-08 18:45:00,1.05884,1.06023,1.05815,1.06023,291297669.0
2007-10-08 19:00:00,1.06026,1.06086,1.05978,1.06082,261946466.0
2007-10-08 19:15:00,1.06076,1.06121,1.05989,1.06056,193138672.0
2007-10-08 19:30:00,1.06071,1.06149,1.06054,1.06129,213029535.0
2007-10-08 19:45:00,1.06141,1.0615,1.06092,1.06115,217508969.0
2007-10-08 20:00:00,1.06104,1.06112,1.05994,1.05994,384299873.0
2007-10-08 20:15:00,1.05995,1.05995,1.05788,1.05938,325284785.0
2007-10-08 20:30:00,1.05928,1.05961,1.05813,1.05886,360294172.0
2007-10-08 20:45:00,1.05867,1.05897,1.0575,1.05878,279508064.0
2007-10-08 21:00:00,1.05882,1.0592,1.05807,1.05826,297310938.0
2007-10-08 21:15:00,1.05832,1.05883,1.05785,1.05809,250840014.0
2007-10-08 21:30:00,1.05804,1.05875,1.05763,1.05822,228542772.0
2007-10-08 21:45:00,1.05826,1.05852,1.05728,1.05822,233201254.0
2007-10-08 22:00:00,1.05829,1.05906,1.05723,1.05874,227861630.0
2007-10-08 22:15:00,1.05896,1.05903,1.05827,1.05867,312548216.0
2007-10-08 22:30:00,1.05887,1.05895,1.05801,1.05875,195885952.0
2007-10-08 22:45:00,1.05879,1.0596,1.05787,1.05949,214646768.0
2007-10-08 23:00:00,1.05942,1.05968,1.05775,1.05919,305473179.0
2007-10-08 23:15:00,1.05914,1.05915,1.05799,1.05894,224431973.0
2007-10-08 23:30:00,1.05878,1.05907,1.05776,1.05802,194563308.0
2007-10-08 23:45:00,1.05808,1.05846,1.05733,1.05843,286360587.0
2007-10-09 00:00:00,1.0584,1.05901,1.05762,1.05885,194649760.0
2007-10-09 00:15:00,1.05882,1.05931,1.0572,1.05931,284922971.0
2007-10-09 00:30:00,1.05936,1.06007,1.05865,1.05944,252017044.0
2007-10-09 00:45:00,1.05948,1.05997,1.0593,1.05982,198574391.0
2007-10-09 01:00:00,1.05984,1.06,1.05888,1.0599,365512260.0
2007-10-09 01:15:00,1.0599,1.06086,1.0592,1.06036,259484976.0
2007-10-09 01:30:00,1.06033,1.06047,1.05936,1.05985,289843762.0
2007-10-09 01:45:00,1.05988,1.06087,1.05934,1.06076,147913904.0
2007-10-09 02:00:00,1.06079,1.06164,1.05884,1.06164,150032904.0
2007-10-09 02:15:00,1.06171,1.0631,1.06135,1.0629,288460184.0
2007-10-09 02:30:00,1.06291,1.06296,1.06124,1.06295,267881269.0
2007-10-09 02:45:00,1.06302,1.06307,1.06135,1.06238,366117870.0
2007-10-09 03:00:00,1.06236,1.0625,1.06175,1.06188,198869251.0
2007-10-09 03:15:00,1.06169,1.06169,1.06065,1.06148,253638297.0
2007-10-09 03:30:00,1.06137,1.06137,1.05877,1.05973,280649417.0
2007-10-09 03:45:00,1.05963,1.06042,1.0588,1.06029,166997384.0
2007-10-09 04:00:00,1.0604,1.06045,1.05853,1.05957,286604305.0
2007-10-09 04:15:00,1.05955,1.06024,1.05909,1.05993,196022471.0
2007-10-09 04:30:00,1.0601,1.0602,1.05867,1.05933,222301255.0
2007-10-09 04:45:00,1.05936,1.05941,1.05818,1.05876,312968661.0
2007-10-09 05:00:00,1.05865,1.05916,1.05812,1.05915,215721865.0
2007-10-09 05:15:00,1.05917,1.05944,1.05846,1.05944,209653814.0
2007-10-09 05:30:00,1.05932,1.06007,1.05931,1.05991,304849440.0
2007-10-09 05:45:00,1.05966,1.06024,1.05878,1.06024,229881588.0
2007-10-09 06:00:00,1.06012,1.06031,1.05911,1.05993,235367643.0
2007-10-09 06:15:00,1.0598,1.05987,1.05887,1.05916,232586191.0
2007-10-09 06:30:00,1.05914,1.0592,1.05859,1.05906,249099276.0
2007-10-09 06:45:00,1.05903,1.06026,1.05841,1.05978,300190417.0
2007-10-09 07:00:00,1.05972,1.05976,1.05816,1.05899,271200199.0
2007-10-09 07:15:00,1.05918,1.05946,1.0583,1.05886,362277513.0
2007-10-09 07:30:00,1.05899,1.05926,1.05767,1.05886,318406187.0
2007-10-09 07:45:00,1.05875,1.05914,1.05836,1.05892,380761862.0
2007-10-09 08:00:00,1.05888,1.05987,1.05876,1.05981,215152380.0
2007-10-09 08:15:00,1.05967,1.06058,1.05918,1.06003,212789430.0
2007-10-09 08:30:00,1.05982,1.06094,1.05982,1.06038,190600728.0
2007-10-09 08:45:00,1.06047,1.06159,1.05997,1.06038,263239488.0
2007-10-09 09:00:00,1.06038,1.061,1.05941,1.06013,298897128.0
2007-10-09 09:15:00,1.06012,1.06057,1.05906,1.06008,226389188.0
2007-10-09 09:30:00,1.06008,1.06076,1.0599,1.06064,285780772.0
2007-10-09 09:45:00,1.06061,1.06128,1.0605,1.06125,251835867.0
2007-10-09 10:00:00,1.06113,1.06151,1.0604,1.06048,288606423.0
2007-10-09 10:15:00,1.06037,1.06059,1.0595,1.0601,237278255.0
2007-10-09 10:30:00,1.06001,1.06011,1.05897,1.0598,266909514.0
2007-10-09 10:45:00,1.0598,1.05999,1.05884,1.05921,253762179.0
2007-10-09 11:00:00,1.05919,1.05993,1.05911,1.05961,315477335.0
2007-10-09 11:15:00,1.0596,1.061,1.05884,1.06084,255515849.0
2007-10-09 11:30:00,1.06091,1.06212,1.06038,1.06208,240013918.0
2007-10-09 11:45:00,1.06222,1.06228,1.06084,1.06131,260324272.0
2007-10-09 12:00:00,1.0613,1.06179,1.06069,1.06088,309743304.0
2007-10-09 12:15:00,1.06092,1.06247,1.06087,1.06206,265376238.0
2007-10-09 12:30:00,1.06202,1.06262,1.06131,1.06131,194418902.0
2007-10-09 12:45:00,1.06231,1.0633,1.062,1.06257,195500714.0
2007-10-09 13:00:00,1.06278,1.06312,1.06202,1.06294,302297326.0
2007-10-09 13:15:00,1.06288,1.06336,1.06159,1.0628,250127620.0
2007-10-09 13:30:00,1.06282,1.06308,1.06212,1.06217,165518443.0
2007-10-09 13:45:00,1.0624,1.0625,1.06131,1.06163,226785116.0
2007-10-09 14:00:00,1.06177,1.06224,1.06053,1.06187,221801125.0
2007-10-09 14:15:00,1.06186,1.06284,1.06158,1.06274,207079305.0
2007-10-09 14:30:00,1.06285,1.06286,1.06096,1.0611,172764935.0
2007-10-09 14:45:00,1.06103,1.06195,1.06068,1.06181,302911990.0
2007-10-09 15:00:00,1.06177,1.06242,1.06132,1.06216,286413137.0
2007-10-09 15:15:00,1.06209,1.06219,1.06112,1.06131,270634457.0
2007-10-09 15:30:00,1.0614,1.06186,1.06066,1.06185,166829127.0
2007-10-09 15:45:00,1.06181,1.06209,1.06088,1.06132,518873110.0
2007-10-09 16:00:00,1.06127,1.06187,1.06042,1.06119,252034180.0
2007-10-09 16:15:00,1.06114,1.06221,1.06074,1.06186,269313228.0
2007-10-09 16:30:00,1.06176,1.06211,1.06033,1.06211,444178435.0
2007-10-09 16:45:00,1.06211,1.06249,1.06167,1.0618,228392227.0
2007-10-09 17:00:00,1.06172,1.06298,1.06164,1.06293,252113283.0
2007-10-09 17:15:00,1.06287,1.06316,1.06179,1.06192,354317400.0
2007-10-09 17:30:00,1.06217,1.06243,1.06186,1.06211,261322348.0
2007-10-09 17:45:00,1.06212,1.06224,1.06097,1.06218,205271031.0
2007-10-09 18:00:00,1.06225,1.06233,1.0615,1.06192,246138833.0
2007-10-09 18:15:00,1.06204,1.06211,1.06117,1.06196,307600636.0
2007-10-09 18:30:00,1.06187,1.062,1.06086,1.06144,277321097.0
2007-10-09 18:45:00,1.06144,1.06159,1.06005,1.06074,208082519.0
2007-10-09 19:00:00,1.06109,1.06134,1.06059,1.06133,239644803.0
2007-10-09 19:15:00,1.06133,1.06143,1.06001,1.06053,254416192.0
2007-10-09 19:30:00,1.06069,1.0608,1.05924,1.06028,362000728.0
2007-10-09 19:45:00,1.06024,1.06104,1.06003,1.06068,291004834.0
2007-10-09 20:00:00,1.06056,1.062,1.0603,1.06199,218663591.0
2007-10-09 20:15:00,1.06213,1.06237,1.06102,1.06237,229488575.0
2007-10-09 20:30:00,1.06234,1.06405,1.06227,1.0637,451421255.0
2007-10-09 20:45:00,1.06372,1.06379,1.06221,1.06331,196880599.0
2007-10-09 21:00:00,1.0633,1.06357,1.06167,1.06299,365973986.0
2007-10-09 21:15:00,1.06298,1.06356,1.06262,1.06334,191249007.0
2007-10-09 21:30:00,1.06352,1.06368,1.06219,1.06307,308615986.0
2007-10-09 21:45:00,1.0631,1.06373,1.06215,1.06356,178647742.0
2007-10-09 22:00:00,1.06359,1.06416,1.06345,1.06405,244690904.0
2007-10-09 22:15:00,1.06402,1.06447,1.06295,1.06437,266260791.0
2007-10-09 22:30:00,1.06436,1.06539,1.0642,1.06533,240278892.0
2007-10-09 22:45:00,1.06542,1.06582,1.06523,1.06539,296883624.0
2007-10-09 23:00:00,1.06526,1.06602,1.06445,1.06579,145552869.0
2007-10-09 23:15:00,1.06575,1.06608,1.06544,1.0657,256795673.0
2007-10-09 23:30:00,1.06572,1.06572,1.06437,1.06479,275228030.0
2007-10-09 23:45:00,1.0647,1.06572,1.06403,1.06572,329385758.0
2007-10-10 00:00:00,1.0657,1.06576,1.06447,1.06471,214102118.0
2007-10-10 00:15:00,1.0646,1.06463,1.06326,1.0643,271995463.0
2007-10-10 00:30:00,1.06418,1.06431,1.06251,1.06409,275837067.0
2007-10-10 00:45:00,1.06408,1.06434,1.06299,1.06408,230108271.0
2007-10-10 01:00:00,1.06402,1.0646,1.06321,1.06451,279552161.0
2007-10-10 01:15:00,1.06447,1.06455,1.06344,1.06359,180422589.0
2007-10-10 01:30:00,1.06365,1.06408,1.06346,1.06393,220277780.0
2007-10-10 01:45:00,1.06404,1.06429,1.06294,1.0635,307674973.0
2007-10-10 02:00:00,1.06344,1.06438,1.06269,1.06438,311974615.0
2007-10-10 02:15:00,1.06429,1.06452,1.06345,1.06441,220191289.0
2007-10-10 02:30:00,1.06446,1.06529,1.06396,1.06442,184969906.0
2007-10-10 02:45:00,1.06442,1.0646,1.06349,1.06435,279332739.0
2007-10-10 03:00:00,1.06415,1.06424,1.06247,1.06304,225774645.0
2007-10-10 03:15:00,1.06303,1.06373,1.06216,1.06364,264005111.0
2007-10-10 03:30:00,1.0638,1.06431,1.06283,1.06346,268181964.0
2007-10-10 03:45:00,1.06355,1.06415,1.06328,1.06378,210089294.0
2007-10-10 04:00:00,1.06368,1.06431,1.06321,1.0641,347595176.0
2007-10-10 04:15:00,1.06412,1.06444,1.06323,1.06397,272132395.0
2007-10-10 04:30:00,1.06396,1.06411,1.06313,1.06386,249297546.0
2007-10-10 04:45:00,1.06388,1.064,1.06252,1.06303,144683633.0
2007-10-10 05:00:00,1.06305,1.06326,1.06203,1.06243,293075700.0
2007-10-10 05:15:00,1.06235,1.06274,1.06209,1.06219,243559653.0
2007-10-10 05:30:00,1.06229,1.06286,1.0613,1.06281,268601078.0
2007-10-10 05:45:00,1.06287,1.06298,1.06227,1.06261,239002434.0
2007-10-10 06:00:00,1.0627,1.06369,1.06226,1.06354,175542453.0
2007-10-10 06:15:00,1.06354,1.06354,1.06235,1.06317,308256861.0
2007-10-10 06:30:00,1.06296,1.06346,1.06213,1.06319,188522970.0
2007-10-10 06:45:00,1.06326,1.06348,1.06156,1.063,353122950.0
2007-10-10 07:00:00,1.06308,1.06308,1.062,1.06291,212994792.0
2007-10-10 07:15:00,1.0628,1.06318,1.06198,1.06287,440426598.0
2007-10-10 07:30:00,1.0629,1.06346,1.06179,1.06335,232943237.0
2007-10-10 07:45:00,1.06328,1.06439,1.06278,1.0637,220640983.0
2007-10-10 08:00:00,1.06372,1.06387,1.06227,1.06312,287355684.0
2007-10-10 08:15:00,1.06298,1.06352,1.06175,1.06344,358951092.0
2007-10-10 08:30:00,1.06324,1.06382,1.06209,1.06329,256590087.0
2007-10-10 08:45:00,1.06338,1.06375,1.0628,1.0632,243108454.0
2007-10-10 09:00:00,1.06298,1.06407,1.06232,1.06376,205107867.0
2007-10-10 09:15:00,1.06373,1.06432,1.06264,1.06353,289778113.0
2007-10-10 09:30:00,1.0636,1.06408,1.06338,1.06386,309139079.0
2007-10-10 09:45:00,1.06392,1.06416,1.06318,1.06319,246670202.0
2007-10-10 10:00:00,1.06308,1.06308,1.06111,1.06157,208678674.0
2007-10-10 10:15:00,1.06151,1.06203,1.06127,1.06139,269393031.0
2007-10-10 10:30:00,1.06112,1.06162,1.06054,1.06123,354603077.0
2007-10-10 10:45:00,1.06128,1.06201,1.06078,1.06199,249107726.0
2007-10-10 11:00:00,1.06208,1.06224,1.06089,1.06162,224987169.0
2007-10-10 11:15:00,1.06168,1.06203,1.06067,1.06179,436675660.0
2007-10-10 11:30:00,1.06179,1.06266,1.0617,1.06247,266048642.0
2007-10-10 11:45:00,1.06258,1.0628,1.06174,1.0626,258219433.0
2007-10-10 12:00:00,1.06276,1.06316,1.06245,1.063,523369017.0
2007-10-10 12:15:00,1.06304,1.06362,1.06231,1.0636,166502111.0
2007-10-10 12:30:00,1.06357,1.06362,1.06279,1.06296,273875274.0
2007-10-10 12:45:00,1.063,1.06328,1.06202,1.06232,281720840.0
2007-10-10 13:00:00,1.06227,1.0625,1.06164,1.06231,298455597.0
2007-10-10 13:15:00,1.06227,1.06273,1.06186,1.06205,171928142.0
2007-10-10 13:30:00,1.06193,1.06193,1.06074,1.06124,208027535.0
2007-10-10 13:45:00,1.06131,1.06137,1.06021,1.061,223803323.0
2007-10-10 14:00:00,1.06094,1.06155,1.06071,1.06098,220825260.0
2007-10-10 14:15:00,1.06073,1.06179,1.06073,1.06111,161192386.0
2007-10-10 14:30:00,1.06114,1.06198,1.06028,1.06184,245259025.0
2007-10-10 14:45:00,1.06189,1.06211,1.06132,1.06176,294768404.0
2007-10-10 15:00:00,1.06164,1.06179,1.06092,1.06121,195843200.0
2007-10-10 15:15:00,1.06017,1.06157,1.06017,1.06122,190285651.0
2007-10-10 15:30:00,1.06123,1.06219,1.06099,1.06197,266711369.0
2007-10-10 15:45:00,1.06189,1.06202,1.06119,1.06155,302895977.0
2007-10-10 16:00:00,1.06158,1.06164,1.06034,1.06113,260835437.0
2007-10-10 16:15:00,1.06102,1.06133,1.05984,1.06127,236965705.0
2007-10-10 16:30:00,1.06116,1.06195,1.0602,1.06112,258389470.0
2007-10-10 16:45:00,1.06117,1.06117,1.06032,1.06058,321145934.0
2007-10-10 17:00:00,1.06073,1.06215,1.06073,1.06169,253129307.0
2007-10-10 17:15:00,1.06173,1.06215,1.06078,1.06215,263753056.0
2007-10-10 17:30:00,1.06215,1.06224,1.061,1.06135,239716275.0
2007-10-10 17:45:00,1.06147,1.06161,1.06082,1.06135,285682305.0
2007-10-10 18:00:00,1.06162,1.06191,1.06087,1.06105,253487914.0
2007-10-10 18:15:00,1.06098,1.06098,1.06016,1.06078,283561217.0
2007-10-10 18:30:00,1.06079,1.06132,1.05972,1.06127,232922569.0
2007-10-10 18:45:00,1.06128,1.06151,1.06038,1.06095,298541199.0
2007-10-10 19:00:00,1.06098,1.06163,1.06011,1.06028,266499056.0
2007-10-10 19:15:00,1.06022,1.06039,1.05809,1.05809,195677356.0
2007-10-10 19:30:00,1.05831,1.05892,1.05826,1.0587,210905603.0
2007-10-10 19:45:00,1.05889,1.05933,1.0581,1.05927,214236797.0
2007-10-10 20:00:00,1.05919,1.05919,1.05712,1.05756,373937783.0
2007-10-10 20:15:00,1.05772,1.05933,1.05756,1.05913,327710815.0
2007-10-10 20:30:00,1.0591,1.06078,1.05906,1.06078,358589674.0
2007-10-10 20:45:00,1.0606,1.06153,1.06021,1.06121,268602363.0
2007-10-10 21:00:00,1.06127,1.06187,1.06077,1.06143,294078904.0
2007-10-10 21:15:00,1.06156,1.06233,1.06145,1.06214,256106114.0
2007-10-10 21:30:00,1.06221,1.06266,1.06156,1.06179,227189561.0
2007-10-10 21:45:00,1.06185,1.06223,1.06061,1.06142,240627933.0
2007-10-10 22:00:00,1.06149,1.06179,1.06016,1.06132,231309898.0
2007-10-10 22:15:00,1.06151,1.06195,1.06085,1.06169,304554197.0
2007-10-10 22:30:00,1.06182,1.06274,1.06172,1.06208,211223973.0
2007-10-10 22:45:00,1.06217,1.06255,1.06085,1.06202,215356767.0
2007-10-10 23:00:00,1.06194,1.06198,1.06052,1.06172,316979222.0
2007-10-10 23:15:00,1.06163,1.06178,1.06081,1.06134,226286055.0
2007-10-10 23:30:00,1.06113,1.06165,1.06063,1.06117,195644084.0
2007-10-10 23:45:00,1.06118,1.06129,1.06021,1.06084,295710785.0
2007-10-11 00:00:00,1.0608,1.06102,1.05962,1.0609,145762752.0
2007-10-11 00:15:00,1.06091,1.06167,1.05983,1.06165,277268374.0
2007-10-11 00:30:00,1.06171,1.06215,1.06092,1.06186,260026093.0
2007-10-11 00:45:00,1.06185,1.06193,1.06147,1.06178,198454915.0
2007-10-11 01:00:00,1.06181,1.06273,1.06133,1.06196,367100485.0
2007-10-11 01:15:00,1.06199,1.06264,1.06117,1.06246,268952886.0
2007-10-11 01:30:00,1.06242,1.06296,1.06216,1.06277,283489487.0
2007-10-11 01:45:00,1.0628,1.06311,1.06187,1.06293,150184172.0
2007-10-11 02:00:00,1.06278,1.06418,1.06183,1.06415,148017915.0
2007-10-11 02:15:00,1.06415,1.06441,1.06306,1.06333,279923511.0
2007-10-11 02:30:00,1.06337,1.06415,1.06256,1.06383,274773895.0
2007-10-11 02:45:00,1.06373,1.0638,1.06217,1.06375,362246989.0
2007-10-11 03:00:00,1.06367,1.06384,1.06309,1.06331,201611248.0
2007-10-11 03:15:00,1.06317,1.06484,1.06317,1.06445,259419574.0
2007-10-11 03:30:00,1.06425,1.06425,1.06174,1.0626,272655789.0
2007-10-11 03:45:00,1.06254,1.0628,1.06124,1.0622,223819932.0
2007-10-11 04:00:00,1.06231,1.06283,1.06152,1.06243,291262461.0
2007-10-11 04:15:00,1.06252,1.06287,1.06194,1.06226,195871034.0
2007-10-11 04:30:00,1.06245,1.06302,1.06172,1.0624,220085543.0
2007-10-11 04:45:00,1.06252,1.0626,1.06137,1.06237,312788373.0
2007-10-11 05:00:00,1.0624,1.06272,1.06074,1.06238,215974369.0
2007-10-11 05:15:00,1.06237,1.06295,1.06121,1.06273,201508031.0
2007-10-11 05:30:00,1.06265,1.0632,1.06218,1.06298,300751809.0
2007-10-11 05:45:00,1.06265,1.0637,1.06244,1.06326,233380836.0
2007-10-11 06:00:00,1.06308,1.06338,1.06209,1.06295,243070894.0
2007-10-11 06:15:00,1.06302,1.06339,1.0627,1.06299,229131572.0
2007-10-11 06:30:00,1.06297,1.06343,1.06261,1.06331,256516077.0
2007-10-11 06:45:00,1.06313,1.06331,1.06193,1.06321,293478339.0
2007-10-11 07:00:00,1.06318,1.06351,1.06228,1.06278,262933600.0
2007-10-11 07:15:00,1.06296,1.06323,1.06149,1.06273,353668443.0
2007-10-11 07:30:00,1.06291,1.0634,1.06184,1.06259,316477587.0
2007-10-11 07:45:00,1.0625,1.06298,1.06219,1.0629,377122911.0
2007-10-11 08:00:00,1.06287,1.06287,1.06192,1.06246,206582325.0
2007-10-11 08:15:00,1.06232,1.06389,1.06222,1.06301,210285725.0
2007-10-11 08:30:00,1.06286,1.06361,1.06231,1.06308,191411173.0
2007-10-11 08:45:00,1.06312,1.06312,1.06169,1.06286,268029627.0
2007-10-11 09:00:00,1.06288,1.06288,1.06124,1.06205,296233003.0
2007-10-11 09:15:00,1.062,1.06263,1.06151,1.0626,231323558.0
2007-10-11 09:30:00,1.06251,1.06325,1.06241,1.06316,283938745.0
2007-10-11 09:45:00,1.0632,1.0638,1.06259,1.06341,257248785.0
2007-10-11 10:00:00,1.06326,1.0642,1.06326,1.06372,290938760.0
2007-10-11 10:15:00,1.06367,1.0645,1.06363,1.06432,245019639.0
2007-10-11 10:30:00,1.06438,1.06553,1.06402,1.06537,265556191.0
2007-10-11 10:45:00,1.06542,1.06565,1.06487,1.0652,246118250.0
2007-10-11 11:00:00,1.06514,1.06542,1.06484,1.06485,319091224.0
2007-10-11 11:15:00,1.06474,1.06594,1.06447,1.06549,259381231.0
2007-10-11 11:30:00,1.06564,1.06569,1.06418,1.06494,241704782.0
2007-10-11 11:45:00,1.06499,1.06522,1.06367,1.06493,263799564.0
2007-10-11 12:00:00,1.06491,1.06598,1.06481,1.06541,304927538.0
2007-10-11 12:15:00,1.0655,1.06596,1.06487,1.0654,267219448.0
2007-10-11 12:30:00,1.06542,1.06617,1.06515,1.06515,192922624.0
2007-10-11 12:45:00,1.06617,1.06627,1.06535,1.06586,196221239.0
2007-10-11 13:00:00,1.06589,1.06626,1.06529,1.06562,288596547.0
2007-10-11 13:15:00,1.06562,1.06578,1.06426,1.06535,246379719.0
2007-10-11 13:30:00,1.0654,1.06565,1.06479,1.06489,164421282.0
2007-10-11 13:45:00,1.06499,1.06499,1.06421,1.06468,221963449.0
2007-10-11 14:00:00,1.06466,1.06468,1.06316,1.06416,243721178.0
2007-10-11 14:15:00,1.06421,1.06568,1.06406,1.06415,204429139.0
2007-10-11 14:30:00,1.06433,1.06731,1.06433,1.067,172786251.0
2007-10-11 14:45:00,1.06702,1.06702,1.06582,1.06638,301454498.0
2007-10-11 15:00:00,1.06639,1.06675,1.06561,1.06586,291456735.0
2007-10-11 15:15:00,1.06595,1.06685,1.06595,1.06628,271351451.0
2007-10-11 15:30:00,1.06644,1.06755,1.06608,1.06747,167437132.0
2007-10-11 15:45:00,1.06749,1.06862,1.06702,1.06855,534787233.0
2007-10-11 16:00:00,1.06846,1.06862,1.06702,1.06737,257657490.0
2007-10-11 16:15:00,1.06737,1.06774,1.06692,1.06749,269304315.0
2007-10-11 16:30:00,1.06737,1.06738,1.0655,1.06659,421469908.0
2007-10-11 16:45:00,1.06665,1.06739,1.06633,1.06653,219301862.0
2007-10-11 17:00:00,1.06667,1.06766,1.06667,1.06737,248003125.0
2007-10-11 17:15:00,1.06733,1.06745,1.0663,1.06677,361659348.0
2007-10-11 17:30:00,1.06703,1.06801,1.06649,1.06782,272197214.0
2007-10-11 17:45:00,1.06779,1.06785,1.06657,1.06694,205676343.0
2007-10-11 18:00:00,1.0671,1.06812,1.0671,1.06783,253472200.0
2007-10-11 18:15:00,1.06793,1.06845,1.06765,1.06827,313359133.0
2007-10-11 18:30:00,1.06815,1.06977,1.06689,1.0697,285350507.0
2007-10-11 18:45:00,1.06976,1.07088,1.06931,1.07011,209860437.0
2007-10-11 19:00:00,1.07033,1.07114,1.07003,1.07096,229852434.0
2007-10-11 19:15:00,1.07095,1.07113,1.06862,1.06934,261418425.0
2007-10-11 19:30:00,1.06954,1.06999,1.06861,1.06952,344181438.0
2007-10-11 19:45:00,1.06947,1.06947,1.06806,1.06829,279200881.0
2007-10-11 20:00:00,1.06825,1.06848,1.06639,1.06723,222362901.0
2007-10-11 20:15:00,1.0674,1.06883,1.06648,1.06672,229096289.0
2007-10-11 20:30:00,1.06666,1.0686,1.06666,1.06796,437363949.0
2007-10-11 20:45:00,1.06801,1.06854,1.06714,1.06726,197286796.0
2007-10-11 21:00:00,1.06719,1.06738,1.06435,1.06437,344269254.0
2007-10-11 21:15:00,1.06436,1.06476,1.06221,1.06291,193762002.0
2007-10-11 21:30:00,1.06313,1.06396,1.06205,1.06354,314769816.0
2007-10-11 21:45:00,1.0636,1.06387,1.0622,1.06382,171600178.0
2007-10-11 22:00:00,1.06398,1.06426,1.06362,1.06408,244688142.0
2007-10-11 22:15:00,1.06415,1.06434,1.06278,1.06384,268382927.0
2007-10-11 22:30:00,1.06388,1.06432,1.06345,1.06413,215743635.0
2007-10-11 22:45:00,1.06425,1.06457,1.06372,1.06408,299226782.0
2007-10-11 23:00:00,1.06396,1.06481,1.0637,1.06455,136944345.0
2007-10-11 23:15:00,1.06457,1.06465,1.06268,1.06318,256972760.0
2007-10-11 23:30:00,1.06325,1.06418,1.06228,1.0635,271879474.0
2007-10-11 23:45:00,1.0636,1.06419,1.06252,1.06419,349882418.0
2007-10-12 00:00:00,1.0641,1.0641,1.0631,1.06392,205509886.0
2007-10-12 00:15:00,1.06382,1.06496,1.0637,1.06471,272921681.0
2007-10-12 00:30:00,1.06468,1.06491,1.06359,1.06439,274092059.0
2007-10-12 00:45:00,1.06442,1.065,1.06366,1.06423,219235119.0
2007-10-12 01:00:00,1.06427,1.06437,1.06312,1.06406,288809007.0
2007-10-12 01:15:00,1.06405,1.06466,1.06351,1.06351,189358810.0
2007-10-12 01:30:00,1.06353,1.0646,1.06348,1.0645,221225480.0
2007-10-12 01:45:00,1.06453,1.06612,1.06347,1.06584,318812062.0
2007-10-12 02:00:00,1.06606,1.06613,1.06535,1.06559,295534352.0
2007-10-12 02:15:00,1.06546,1.06558,1.06466,1.06498,215434303.0
2007-10-12 02:30:00,1.06504,1.06547,1.06407,1.06463,282334305.0
2007-10-12 02:45:00,1.0646,1.06486,1.06402,1.06451,245718138.0
2007-10-12 03:00:00,1.06453,1.06461,1.06297,1.06428,170956460.0
2007-10-12 03:15:00,1.06424,1.06474,1.06307,1.06421,314464321.0
2007-10-12 03:30:00,1.06416,1.0647,1.06326,1.06458,200692538.0
2007-10-12 03:45:00,1.06458,1.06502,1.06359,1.06474,347132554.0
2007-10-12 04:00:00,1.06483,1.06503,1.06399,1.06443,201114529.0
2007-10-12 04:15:00,1.06441,1.06458,1.06209,1.06349,446520579.0
2007-10-12 04:30:00,1.06363,1.06389,1.06199,1.06389,228878516.0
2007-10-12 04:45:00,1.0638,1.06433,1.06288,1.06401,222044819.0
2007-10-12 05:00:00,1.06417,1.06434,1.06309,1.06355,276481286.0
2007-10-12 05:15:00,1.06361,1.06406,1.06233,1.06375,347515664.0
2007-10-12 05:30:00,1.06353,1.06383,1.0628,1.06369,258005676.0
2007-10-12 05:45:00,1.0637,1.06396,1.06304,1.06337,210672391.0
2007-10-12 06:00:00,1.06323,1.0637,1.06223,1.06276,209069602.0
2007-10-12 06:15:00,1.06281,1.06309,1.06119,1.06189,280034120.0
2007-10-12 06:30:00,1.06208,1.06269,1.0617,1.06199,315816719.0
2007-10-12 06:45:00,1.06188,1.06225,1.06149,1.06154,252778663.0
2007-10-12 07:00:00,1.06138,1.06138,1.05895,1.0605,208854424.0
2007-10-12 07:15:00,1.06049,1.0613,1.05991,1.06107,276020894.0
2007-10-12 07:30:00,1.06077,1.06156,1.06027,1.06151,364674237.0
2007-10-12 07:45:00,1.06151,1.06221,1.06084,1.06157,248821748.0
2007-10-12 08:00:00,1.0616,1.06218,1.06109,1.06135,223428376.0
2007-10-12 08:15:00,1.06136,1.06148,1.05972,1.05974,422496955.0
2007-10-12 08:30:00,1.05968,1.06105,1.059,1.06099,270101660.0
2007-10-12 08:45:00,1.06112,1.06226,1.06071,1.06151,258143911.0
2007-10-12 09:00:00,1.06163,1.06203,1.06108,1.06109,518553116.0
2007-10-12 09:15:00,1.06102,1.06102,1.05955,1.0606,170831434.0
2007-10-12 09:30:00,1.06053,1.06124,1.0598,1.06118,273335506.0
2007-10-12 09:45:00,1.06122,1.06492,1.06118,1.06492,288905249.0
2007-10-12 10:00:00,1.06497,1.06523,1.0644,1.06496,300108977.0
2007-10-12 10:15:00,1.06502,1.06611,1.06502,1.06584,173827005.0
2007-10-12 10:30:00,1.06573,1.06659,1.06506,1.06628,201298466.0
2007-10-12 10:45:00,1.06634,1.06758,1.06511,1.06758,240014942.0
2007-10-12 11:00:00,1.0677,1.06792,1.06685,1.06769,217474228.0
2007-10-12 11:15:00,1.06748,1.06861,1.06748,1.06832,160523032.0
2007-10-12 11:30:00,1.06834,1.06834,1.06707,1.06804,244254153.0
2007-10-12 11:45:00,1.06808,1.06832,1.06763,1.06818,283494843.0
2007-10-12 12:00:00,1.06815,1.06895,1.06768,1.06835,199546923.0
2007-10-12 12:15:00,1.06736,1.06831,1.06736,1.06763,189379119.0
2007-10-12 12:30:00,1.06758,1.06789,1.06727,1.06747,262449420.0
2007-10-12 12:45:00,1.06744,1.06809,1.06732,1.06775,303701578.0
2007-10-12 13:00:00,1.0678,1.06831,1.06667,1.06805,261729580.0
2007-10-12 13:15:00,1.068,1.06839,1.06714,1.06823,247626609.0
2007-10-12 13:30:00,1.06817,1.06861,1.06729,1.06819,257233793.0
2007-10-12 13:45:00,1.0681,1.06934,1.06796,1.06847,320567761.0
2007-10-12 14:00:00,1.06849,1.06917,1.06816,1.06846,244093822.0
2007-10-12 14:15:00,1.06834,1.0691,1.06697,1.06835,271547237.0
2007-10-12 14:30:00,1.06841,1.07146,1.06841,1.0701,252870114.0
2007-10-12 14:45:00,1.07033,1.07223,1.07031,1.0712,296252111.0
2007-10-12 15:00:00,1.07135,1.07135,1.06996,1.07015,255361264.0
2007-10-12 15:15:00,1.07014,1.07068,1.06974,1.07068,281861343.0
2007-10-12 15:30:00,1.07082,1.07125,1.06944,1.07124,230759291.0
2007-10-12 15:45:00,1.07124,1.07223,1.06988,1.07169,294158331.0
2007-10-12 16:00:00,1.07159,1.07163,1.07036,1.07091,273899956.0
2007-10-12 16:15:00,1.0707,1.07131,1.0702,1.07053,192481032.0
2007-10-12 16:30:00,1.07069,1.07069,1.06929,1.0693,207114652.0
2007-10-12 16:45:00,1.06941,1.06964,1.06875,1.06918,200625698.0
2007-10-12 17:00:00,1.06921,1.0713,1.0692,1.07083,381680962.0
2007-10-12 17:15:00,1.07103,1.0727,1.07069,1.0726,309889321.0
2007-10-12 17:30:00,1.07254,1.07271,1.0714,1.07225,351304413.0
2007-10-12 17:45:00,1.07208,1.07233,1.07076,1.07132,264333568.0
2007-10-12 18:00:00,1.07138,1.07138,1.06971,1.07028,289906069.0
2007-10-12 18:15:00,1.07032,1.07032,1.06922,1.06973,259685190.0
2007-10-12 18:30:00,1.06967,1.06977,1.06904,1.06955,226158798.0
2007-10-12 18:45:00,1.0696,1.06998,1.06876,1.06934,248940339.0
2007-10-12 19:00:00,1.06946,1.06984,1.0686,1.06898,235188116.0
2007-10-12 19:15:00,1.06922,1.06934,1.06863,1.06878,298965494.0
2007-10-12 19:30:00,1.06887,1.069,1.06781,1.06848,201771371.0
2007-10-12 19:45:00,1.06864,1.06935,1.0678,1.06911,211311030.0
2007-10-12 20:00:00,1.0691,1.06957,1.06834,1.06957,311558478.0
2007-10-12 20:15:00,1.06948,1.07015,1.06917,1.06977,214774392.0
2007-10-12 20:30:00,1.06972,1.07047,1.0692,1.07029,191458088.0
2007-10-12 20:45:00,1.07028,1.07034,1.06912,1.0695,290025517.0
2007-10-12 21:00:00,1.06942,1.0696,1.06813,1.0693,226309382.0
2007-10-12 21:15:00,1.06919,1.06936,1.06808,1.06923,272685229.0
2007-10-12 21:30:00,1.06925,1.06948,1.06785,1.06915,266784665.0
2007-10-12 21:45:00,1.06922,1.06964,1.0687,1.06964,199174452.0
2007-10-12 22:00:00,1.06967,1.07066,1.06919,1.07061,360689988.0
2007-10-12 22:15:00,1.07065,1.07119,1.06966,1.07097,275838511.0
2007-10-12 22:30:00,1.07097,1.07174,1.07082,1.07138,257029986.0
2007-10-12 22:45:00,1.07137,1.07143,1.07007,1.07096,140576372.0
2007-10-14 23:00:00,1.07131,1.0728,1.07115,1.07273,304933018.0
2007-10-14 23:15:00,1.07286,1.07343,1.07244,1.0726,237354388.0
2007-10-14 23:30:00,1.07252,1.07338,1.07185,1.07293,303484473.0
2007-10-14 23:45:00,1.07291,1.07291,1.0714,1.07268,257967248.0
2007-10-15 00:00:00,1.07253,1.07276,1.07099,1.07124,230611967.0
2007-10-15 00:15:00,1.07136,1.07245,1.07049,1.07236,323079585.0
2007-10-15 00:30:00,1.07242,1.07275,1.06998,1.07026,209389529.0
2007-10-15 00:45:00,1.07037,1.07113,1.07005,1.07087,344736754.0
2007-10-15 01:00:00,1.07095,1.07156,1.07029,1.07155,205398967.0
2007-10-15 01:15:00,1.07161,1.07269,1.07132,1.07167,409881353.0
2007-10-15 01:30:00,1.07173,1.07173,1.0703,1.07119,237572267.0
2007-10-15 01:45:00,1.0711,1.07151,1.07027,1.07089,238550871.0
2007-10-15 02:00:00,1.07096,1.07188,1.07029,1.07106,233203849.0
2007-10-15 02:15:00,1.07122,1.07221,1.07113,1.07199,229803395.0
2007-10-15 02:30:00,1.0718,1.0724,1.07074,1.07228,423410341.0
2007-10-15 02:45:00,1.07233,1.0729,1.07129,1.07158,201294670.0
2007-10-15 03:00:00,1.07151,1.0717,1.07039,1.07105,332613671.0
2007-10-15 03:15:00,1.07105,1.07171,1.07064,1.07166,204313500.0
2007-10-15 03:30:00,1.07166,1.07223,1.07082,1.07191,315663935.0
2007-10-15 03:45:00,1.07195,1.07206,1.07102,1.07169,237664267.0
2007-10-15 04:00:00,1.07152,1.07184,1.07084,1.07112,255317740.0
2007-10-15 04:15:00,1.07107,1.07113,1.06973,1.07053,306029355.0
2007-10-15 04:30:00,1.07059,1.07074,1.06998,1.07028,238463292.0
2007-10-15 04:45:00,1.07033,1.07083,1.06989,1.07003,308114028.0
2007-10-15 05:00:00,1.06994,1.07072,1.06945,1.07022,146455059.0
2007-10-15 05:15:00,1.07018,1.07056,1.06995,1.07027,249800412.0
2007-10-15 05:30:00,1.07028,1.07041,1.06904,1.06998,275687987.0
2007-10-15 05:45:00,1.06992,1.07038,1.06865,1.07038,351778734.0
2007-10-15 06:00:00,1.07042,1.07119,1.07008,1.07104,197760745.0
2007-10-15 06:15:00,1.07094,1.07104,1.069,1.06984,259686331.0
2007-10-15 06:30:00,1.06987,1.07055,1.06934,1.07029,279036521.0
2007-10-15 06:45:00,1.07025,1.07046,1.0691,1.07036,220566793.0
2007-10-15 07:00:00,1.07044,1.07055,1.06936,1.07008,290116509.0
2007-10-15 07:15:00,1.07005,1.07018,1.06952,1.06972,190143621.0
2007-10-15 07:30:00,1.06972,1.07067,1.06944,1.07041,218083479.0
2007-10-15 07:45:00,1.07049,1.07277,1.06954,1.07249,313093314.0
2007-10-15 08:00:00,1.07249,1.07257,1.07144,1.07219,210847968.0
2007-10-15 08:15:00,1.07211,1.07281,1.07171,1.0728,203515725.0
2007-10-15 08:30:00,1.07267,1.0727,1.07106,1.07128,290071605.0
2007-10-15 08:45:00,1.07107,1.07189,1.0706,1.07164,237328003.0
2007-10-15 09:00:00,1.07148,1.07186,1.07055,1.0716,248345267.0
2007-10-15 09:15:00,1.07141,1.07285,1.07116,1.07236,225394594.0
2007-10-15 09:30:00,1.07228,1.07228,1.07094,1.07131,248779262.0
2007-10-15 09:45:00,1.07094,1.07094,1.06855,1.06942,296682557.0
2007-10-15 10:00:00,1.06935,1.0695,1.06803,1.06882,254539881.0
2007-10-15 10:15:00,1.06901,1.06913,1.06782,1.069,353205977.0
2007-10-15 10:30:00,1.06909,1.06911,1.06726,1.06891,309289815.0
2007-10-15 10:45:00,1.06876,1.06892,1.06816,1.06828,387017637.0
2007-10-15 11:00:00,1.06827,1.06834,1.06768,1.06788,204725595.0
2007-10-15 11:15:00,1.06774,1.06888,1.06736,1.06884,205403249.0
2007-10-15 11:30:00,1.06856,1.06896,1.06731,1.06841,188212499.0
2007-10-15 11:45:00,1.06849,1.06894,1.06783,1.06865,275008196.0
2007-10-15 12:00:00,1.06879,1.06896,1.06766,1.06889,295676261.0
2007-10-15 12:15:00,1.06889,1.06901,1.06746,1.06853,233149463.0
2007-10-15 12:30:00,1.06848,1.06916,1.06823,1.06831,282192941.0
2007-10-15 12:45:00,1.06831,1.06881,1.06788,1.06877,256865069.0
2007-10-15 13:00:00,1.0685,1.0693,1.06816,1.06919,301293685.0
2007-10-15 13:15:00,1.06895,1.07013,1.06873,1.07013,246407741.0
2007-10-15 13:30:00,1.07026,1.07046,1.06942,1.07028,279267063.0
2007-10-15 13:45:00,1.0703,1.07048,1.0693,1.06945,242035877.0
2007-10-15 14:00:00,1.0695,1.07037,1.06929,1.07024,314146454.0
2007-10-15 14:15:00,1.07019,1.07046,1.06882,1.06935,260002373.0
2007-10-15 14:30:00,1.06959,1.07018,1.06904,1.06989,242612419.0
2007-10-15 14:45:00,1.06994,1.07008,1.06889,1.06992,264114074.0
2007-10-15 15:00:00,1.06984,1.07024,1.0692,1.06969,300363316.0
2007-10-15 15:15:00,1.06971,1.06988,1.06914,1.06931,257755837.0
2007-10-15 15:30:00,1.06929,1.06997,1.06799,1.06799,194458672.0
2007-10-15 15:45:00,1.06897,1.06923,1.06827,1.06876,202294107.0
2007-10-15 16:00:00,1.06887,1.06888,1.06753,1.06822,292314044.0
2007-10-15 16:15:00,1.06831,1.06923,1.06757,1.06833,241345069.0
2007-10-15 16:30:00,1.06822,1.06831,1.06601,1.06633,165231045.0
2007-10-15 16:45:00,1.06654,1.06696,1.06572,1.06657,222611321.0
2007-10-15 17:00:00,1.06657,1.0666,1.06457,1.0656,244928202.0
2007-10-15 17:15:00,1.06566,1.06651,1.06181,1.06278,209858415.0
2007-10-15 17:30:00,1.06289,1.06347,1.06245,1.06257,176047585.0
2007-10-15 17:45:00,1.06253,1.06301,1.06196,1.06284,301732707.0
2007-10-15 18:00:00,1.06287,1.063,1.06177,1.06291,286865958.0
2007-10-15 18:15:00,1.06286,1.06327,1.06259,1.06313,275798335.0
2007-10-15 18:30:00,1.06315,1.06339,1.06181,1.06197,170144749.0
2007-10-15 18:45:00,1.06199,1.06211,1.06089,1.06166,506942606.0
2007-10-15 19:00:00,1.06157,1.06171,1.05998,1.06011,253426227.0
2007-10-15 19:15:00,1.06005,1.06124,1.05998,1.06124,262259478.0
2007-10-15 19:30:00,1.06124,1.06163,1.06036,1.06128,411450361.0
2007-10-15 19:45:00,1.06129,1.06134,1.06051,1.06134,220753722.0
2007-10-15 20:00:00,1.06134,1.06168,1.06004,1.0606,257556039.0
2007-10-15 20:15:00,1.06056,1.06199,1.06042,1.06119,362621390.0
2007-10-15 20:30:00,1.06143,1.06178,1.06097,1.06129,278263100.0
2007-10-15 20:45:00,1.06131,1.06144,1.06022,1.06058,210109144.0
2007-10-15 21:00:00,1.0606,1.06119,1.0601,1.06067,256613800.0
2007-10-15 21:15:00,1.06068,1.06103,1.05859,1.05952,313389325.0
2007-10-15 21:30:00,1.05957,1.06017,1.05743,1.05867,274475883.0
2007-10-15 21:45:00,1.05887,1.06014,1.0584,1.05934,202671798.0
2007-10-15 22:00:00,1.0595,1.06107,1.05939,1.06094,213622177.0
2007-10-15 22:15:00,1.06092,1.06141,1.06036,1.06103,253128138.0
2007-10-15 22:30:00,1.06124,1.0613,1.05945,1.06044,342142675.0
2007-10-15 22:45:00,1.06033,1.06138,1.05984,1.0611,277418938.0
2007-10-15 23:00:00,1.061,1.06225,1.06087,1.06168,220770069.0
2007-10-15 23:15:00,1.06181,1.06207,1.06047,1.06171,226733028.0
2007-10-15 23:30:00,1.06159,1.06261,1.06114,1.06231,438715550.0
2007-10-15 23:45:00,1.06232,1.06266,1.06175,1.06234,200120443.0
2007-10-16 00:00:00,1.0622,1.06345,1.06187,1.06325,352556176.0
2007-10-16 00:15:00,1.0632,1.06349,1.06187,1.06267,202788411.0
2007-10-16 00:30:00,1.06267,1.06275,1.06113,1.06219,316741473.0
2007-10-16 00:45:00,1.06214,1.06326,1.06141,1.06278,219267392.0
2007-10-16 01:00:00,1.06278,1.06314,1.06203,1.06243,247246499.0
2007-10-16 01:15:00,1.06244,1.06257,1.06065,1.06154,282043004.0
2007-10-16 01:30:00,1.06154,1.06226,1.0614,1.06186,210125772.0
2007-10-16 01:45:00,1.0619,1.06269,1.06118,1.06255,294198577.0
2007-10-16 02:00:00,1.06244,1.06259,1.06177,1.06203,291378669.0
2007-10-16 02:15:00,1.06192,1.06205,1.06086,1.0609,211248424.0
2007-10-16 02:30:00,1.06084,1.06102,1.05919,1.05978,287450766.0
2007-10-16 02:45:00,1.05967,1.06064,1.05943,1.05977,246099060.0
2007-10-16 03:00:00,1.05973,1.05973,1.05801,1.05943,219955265.0
2007-10-16 03:15:00,1.05946,1.05986,1.05858,1.05979,313995198.0
2007-10-16 03:30:00,1.05981,1.06057,1.05924,1.05987,200738441.0
2007-10-16 03:45:00,1.05972,1.06134,1.0592,1.06091,348249426.0
2007-10-16 04:00:00,1.06105,1.06138,1.05982,1.06021,200374470.0
2007-10-16 04:15:00,1.06013,1.06075,1.05862,1.06049,429411659.0
2007-10-16 04:30:00,1.06053,1.06053,1.05926,1.05959,229829463.0
2007-10-16 04:45:00,1.05952,1.06024,1.05812,1.06023,221712687.0
2007-10-16 05:00:00,1.06041,1.06064,1.05972,1.06053,285009923.0
2007-10-16 05:15:00,1.06053,1.06119,1.0593,1.06055,289727209.0
2007-10-16 05:30:00,1.06024,1.06098,1.05992,1.06015,244265614.0
2007-10-16 05:45:00,1.0602,1.06089,1.05995,1.06012,212033714.0
2007-10-16 06:00:00,1.05994,1.06106,1.05993,1.06062,200063944.0
2007-10-16 06:15:00,1.06064,1.06104,1.05974,1.06068,273660341.0
2007-10-16 06:30:00,1.06068,1.06108,1.06023,1.06108,309454729.0
2007-10-16 06:45:00,1.06103,1.06109,1.06044,1.06089,252553833.0
2007-10-16 07:00:00,1.06097,1.06106,1.05964,1.06055,205098874.0
2007-10-16 07:15:00,1.0605,1.06067,1.06008,1.06042,266369469.0
2007-10-16 07:30:00,1.06001,1.06089,1.05973,1.06072,362956983.0
2007-10-16 07:45:00,1.06073,1.06217,1.05998,1.06196,261318965.0
2007-10-16 08:00:00,1.06196,1.06269,1.06169,1.06261,219806878.0
2007-10-16 08:15:00,1.06266,1.0634,1.06185,1.0634,407365478.0
2007-10-16 08:30:00,1.06341,1.06362,1.06259,1.06326,264664466.0
2007-10-16 08:45:00,1.06334,1.06364,1.06196,1.06215,258972529.0
2007-10-16 09:00:00,1.06224,1.06232,1.05878,1.05907,502989045.0
2007-10-16 09:15:00,1.05902,1.05902,1.05377,1.05377,172340320.0
2007-10-16 09:30:00,1.05362,1.05362,1.04739,1.04966,277795568.0
2007-10-16 09:45:00,1.04978,1.05359,1.04978,1.05291,284243701.0
2007-10-16 10:00:00,1.05288,1.05306,1.05056,1.0518,306001130.0
2007-10-16 10:15:00,1.05189,1.05464,1.05178,1.05461,177723183.0
2007-10-16 10:30:00,1.05444,1.05599,1.05298,1.05314,209941464.0
2007-10-16 10:45:00,1.05337,1.05518,1.05285,1.05496,223436038.0
2007-10-16 11:00:00,1.05499,1.05527,1.05408,1.05501,220607056.0
2007-10-16 11:15:00,1.05476,1.05515,1.05218,1.05304,169181919.0
2007-10-16 11:30:00,1.05322,1.05435,1.05238,1.05262,240969629.0
2007-10-16 11:45:00,1.05269,1.05306,1.05178,1.05208,297912736.0
2007-10-16 12:00:00,1.05201,1.05342,1.05166,1.05253,208290978.0
2007-10-16 12:15:00,1.05157,1.05347,1.05157,1.05292,193237464.0
2007-10-16 12:30:00,1.05278,1.05285,1.0511,1.05172,255898559.0
2007-10-16 12:45:00,1.05178,1.05286,1.05157,1.05233,298290522.0
2007-10-16 13:00:00,1.05242,1.05242,1.04976,1.05075,265662586.0
2007-10-16 13:15:00,1.05067,1.051,1.04991,1.051,241873094.0
2007-10-16 13:30:00,1.05099,1.05255,1.05097,1.05152,256209202.0
2007-10-16 13:45:00,1.05157,1.05267,1.05116,1.05175,311460541.0
2007-10-16 14:00:00,1.05179,1.052,1.05124,1.05153,245802133.0
2007-10-16 14:15:00,1.05147,1.05157,1.05,1.05108,276581608.0
2007-10-16 14:30:00,1.05111,1.05127,1.05013,1.05031,250532874.0
2007-10-16 14:45:00,1.05045,1.05174,1.05002,1.05142,299887433.0
2007-10-16 15:00:00,1.05145,1.05149,1.04995,1.04999,268327537.0
2007-10-16 15:15:00,1.04997,1.05245,1.04997,1.05245,285726366.0
2007-10-16 15:30:00,1.05259,1.05302,1.04672,1.04672,229059557.0
2007-10-16 15:45:00,1.04676,1.04867,1.04629,1.04803,294900245.0
2007-10-16 16:00:00,1.04792,1.0483,1.04646,1.04743,275595388.0
2007-10-16 16:15:00,1.04715,1.04738,1.04512,1.04512,186194466.0
2007-10-16 16:30:00,1.0454,1.04678,1.0439,1.0439,203204216.0
2007-10-16 16:45:00,1.04409,1.04651,1.04398,1.04621,202739195.0
2007-10-16 17:00:00,1.04628,1.04836,1.04628,1.04753,370321831.0
2007-10-16 17:15:00,1.04772,1.04859,1.04709,1.04824,315073959.0
2007-10-16 17:30:00,1.04818,1.05099,1.04818,1.05052,341388037.0
2007-10-16 17:45:00,1.05035,1.05068,1.04788,1.04792,254430023.0
2007-10-16 18:00:00,1.04793,1.04854,1.04638,1.04638,296350481.0
2007-10-16 18:15:00,1.04636,1.04682,1.04592,1.04634,242915025.0
2007-10-16 18:30:00,1.04639,1.04835,1.04634,1.04799,218133379.0
2007-10-16 18:45:00,1.048,1.04975,1.04714,1.04867,244517905.0
2007-10-16 19:00:00,1.04874,1.04874,1.04665,1.04665,235752704.0
2007-10-16 19:15:00,1.0469,1.04804,1.04683,1.04786,288929678.0
2007-10-16 19:30:00,1.04784,1.04891,1.04758,1.04868,201264311.0
2007-10-16 19:45:00,1.04881,1.04956,1.04771,1.04928,212159565.0
2007-10-16 20:00:00,1.04917,1.04978,1.04821,1.04978,313665626.0
2007-10-16 20:15:00,1.04974,1.05046,1.04882,1.04882,214996753.0
2007-10-16 20:30:00,1.04872,1.04888,1.04727,1.0474,191656702.0
2007-10-16 20:45:00,1.04733,1.0477,1.04651,1.04722,292379636.0
2007-10-16 21:00:00,1.04722,1.0486,1.04614,1.04678,223008987.0
2007-10-16 21:15:00,1.04684,1.04744,1.04623,1.0471,281860685.0
2007-10-16 21:30:00,1.047,1.04728,1.04564,1.04721,273195595.0
2007-10-16 21:45:00,1.04746,1.04792,1.04731,1.04757,201306046.0
2007-10-16 22:00:00,1.04769,1.04844,1.04626,1.04673,340710441.0
2007-10-16 22:15:00,1.0467,1.04755,1.04629,1.04715,274755407.0
2007-10-16 22:30:00,1.04715,1.04853,1.04702,1.04843,249108065.0
2007-10-16 22:45:00,1.04839,1.05026,1.04826,1.04985,145849941.0
2007-10-16 23:00:00,1.04984,1.05102,1.04954,1.05102,319175141.0
2007-10-16 23:15:00,1.0509,1.051,1.0497,1.04971,238057686.0
2007-10-16 23:30:00,1.04965,1.05016,1.04882,1.05016,296862460.0
2007-10-16 23:45:00,1.0502,1.05167,1.04995,1.05165,250932785.0
2007-10-17 00:00:00,1.05161,1.05161,1.04997,1.05092,235026253.0
2007-10-17 00:15:00,1.05087,1.05197,1.04978,1.05197,316863531.0
2007-10-17 00:30:00,1.05192,1.05245,1.05099,1.05146,202170910.0
2007-10-17 00:45:00,1.05141,1.05203,1.05025,1.05172,324484194.0
2007-10-17 01:00:00,1.05179,1.05232,1.05127,1.052,197342242.0
2007-10-17 01:15:00,1.05195,1.05248,1.05072,1.05236,433223527.0
2007-10-17 01:30:00,1.05243,1.05251,1.05089,1.05241,232739104.0
2007-10-17 01:45:00,1.05229,1.05265,1.05144,1.05234,230865977.0
2007-10-17 02:00:00,1.05259,1.05306,1.04977,1.04993,222543538.0
2007-10-17 02:15:00,1.05012,1.05075,1.04845,1.04963,232300706.0
2007-10-17 02:30:00,1.04944,1.0496,1.04742,1.04807,436787784.0
2007-10-17 02:45:00,1.0481,1.04949,1.04704,1.04893,192091895.0
2007-10-17 03:00:00,1.04876,1.05042,1.04706,1.04808,314772304.0
2007-10-17 03:15:00,1.04802,1.04967,1.04788,1.04885,258605142.0
2007-10-17 03:30:00,1.04882,1.04934,1.04689,1.04794,309680473.0
2007-10-17 03:45:00,1.04777,1.04806,1.04636,1.04722,225619521.0
2007-10-17 04:00:00,1.04717,1.04822,1.04695,1.04796,243882843.0
2007-10-17 04:15:00,1.04804,1.04884,1.04743,1.04809,298398202.0
2007-10-17 04:30:00,1.04812,1.04859,1.04763,1.04822,225433753.0
2007-10-17 04:45:00,1.04829,1.04906,1.04801,1.04906,304488890.0
2007-10-17 05:00:00,1.04915,1.05068,1.04846,1.05048,147582518.0
2007-10-17 05:15:00,1.05051,1.05081,1.0496,1.04978,254749715.0
2007-10-17 05:30:00,1.04979,1.05065,1.04896,1.05061,268322540.0
2007-10-17 05:45:00,1.05064,1.05087,1.04891,1.04974,332224332.0
2007-10-17 06:00:00,1.04958,1.04974,1.04828,1.04859,205519928.0
2007-10-17 06:15:00,1.04849,1.04973,1.04752,1.04818,272951041.0
2007-10-17 06:30:00,1.0481,1.04857,1.04603,1.04661,278839637.0
2007-10-17 06:45:00,1.04656,1.04724,1.04498,1.04578,222477764.0
2007-10-17 07:00:00,1.04587,1.04618,1.04229,1.04354,291304423.0
2007-10-17 07:15:00,1.0435,1.04557,1.04228,1.04479,187701158.0
2007-10-17 07:30:00,1.04478,1.04516,1.04347,1.04402,210631671.0
2007-10-17 07:45:00,1.044,1.044,1.04206,1.04311,312228518.0
2007-10-17 08:00:00,1.04311,1.04366,1.04119,1.04244,220251083.0
2007-10-17 08:15:00,1.04233,1.04263,1.04157,1.04192,204826686.0
2007-10-17 08:30:00,1.04183,1.04211,1.04036,1.04101,283419872.0
2007-10-17 08:45:00,1.0409,1.04185,1.03922,1.04077,236899520.0
2007-10-17 09:00:00,1.04066,1.04187,1.04002,1.04187,251913146.0
2007-10-17 09:15:00,1.04195,1.04306,1.04195,1.04304,219021652.0
2007-10-17 09:30:00,1.04314,1.04419,1.04307,1.04347,241990254.0
2007-10-17 09:45:00,1.04359,1.04753,1.04359,1.04731,289055674.0
2007-10-17 10:00:00,1.04732,1.04747,1.04535,1.04718,256488517.0
2007-10-17 10:15:00,1.0474,1.0482,1.04683,1.04799,345076604.0
2007-10-17 10:30:00,1.04817,1.04852,1.04722,1.04837,311040163.0
2007-10-17 10:45:00,1.04821,1.05122,1.04821,1.05085,365998654.0
2007-10-17 11:00:00,1.05077,1.05077,1.04828,1.05075,202873592.0
2007-10-17 11:15:00,1.05082,1.05107,1.05014,1.05078,204261001.0
2007-10-17 11:30:00,1.05073,1.05109,1.04941,1.04943,188938999.0
2007-10-17 11:45:00,1.04952,1.04996,1.04929,1.04969,269610526.0
2007-10-17 12:00:00,1.04972,1.05049,1.04896,1.05034,299493276.0
2007-10-17 12:15:00,1.05029,1.05082,1.04915,1.05012,230975997.0
2007-10-17 12:30:00,1.05011,1.05047,1.04986,1.05047,284537275.0
2007-10-17 12:45:00,1.05059,1.05095,1.04999,1.0509,274207965.0
2007-10-17 13:00:00,1.05076,1.05443,1.05076,1.05301,308415554.0
2007-10-17 13:15:00,1.05292,1.05496,1.05288,1.05463,254658034.0
2007-10-17 13:30:00,1.05468,1.05509,1.05369,1.05432,266130660.0
2007-10-17 13:45:00,1.05432,1.0544,1.05331,1.05357,240295178.0
2007-10-17 14:00:00,1.05355,1.05416,1.05307,1.05401,302477015.0
2007-10-17 14:15:00,1.05397,1.05467,1.05345,1.05368,257905820.0
2007-10-17 14:30:00,1.05375,1.05378,1.05212,1.05339,237907379.0
2007-10-17 14:45:00,1.05361,1.05397,1.05236,1.05372,261470120.0
2007-10-17 15:00:00,1.05381,1.05537,1.05381,1.05472,302395150.0
2007-10-17 15:15:00,1.05486,1.05764,1.05486,1.05705,257898517.0
2007-10-17 15:30:00,1.05701,1.05831,1.05561,1.05561,192990177.0
2007-10-17 15:45:00,1.05659,1.05666,1.05495,1.05537,210153911.0
2007-10-17 16:00:00,1.05554,1.05585,1.05455,1.05524,298539183.0
2007-10-17 16:15:00,1.05527,1.05577,1.05405,1.05577,240320772.0
2007-10-17 16:30:00,1.05581,1.05653,1.05457,1.05457,166373255.0
2007-10-17 16:45:00,1.05465,1.05465,1.05296,1.05418,215153935.0
2007-10-17 17:00:00,1.05419,1.0542,1.05109,1.05306,221155328.0
2007-10-17 17:15:00,1.05308,1.05381,1.05241,1.05376,209565199.0
2007-10-17 17:30:00,1.05396,1.05698,1.05385,1.05698,175507892.0
2007-10-17 17:45:00,1.05694,1.05748,1.05482,1.05622,309546652.0
2007-10-17 18:00:00,1.05623,1.05664,1.05514,1.05529,287966881.0
2007-10-17 18:15:00,1.05526,1.05562,1.0534,1.0534,277684816.0
2007-10-17 18:30:00,1.05342,1.05359,1.05154,1.05359,176201978.0
2007-10-17 18:45:00,1.05359,1.05371,1.05113,1.05113,508244065.0
2007-10-17 19:00:00,1.05103,1.0513,1.04852,1.04907,258960424.0
2007-10-17 19:15:00,1.04905,1.04953,1.0465,1.0465,268101635.0
2007-10-17 19:30:00,1.04658,1.04832,1.04632,1.04732,403108629.0
2007-10-17 19:45:00,1.04729,1.04736,1.04378,1.04394,216491475.0
2007-10-17 20:00:00,1.04386,1.04633,1.04339,1.04532,266608562.0
2007-10-17 20:15:00,1.04511,1.04591,1.04477,1.04503,307478890.0
2007-10-17 20:30:00,1.04537,1.04596,1.04437,1.04586,264952202.0
2007-10-17 20:45:00,1.04583,1.04652,1.04515,1.0455,201026401.0
2007-10-17 21:00:00,1.04557,1.04765,1.04557,1.04747,252555592.0
2007-10-17 21:15:00,1.04756,1.04879,1.04722,1.04755,300523408.0
2007-10-17 21:30:00,1.04738,1.04815,1.04631,1.04814,265417578.0
2007-10-17 21:45:00,1.04826,1.05056,1.04826,1.05036,207544691.0
2007-10-17 22:00:00,1.05055,1.05172,1.05043,1.05106,213918836.0
2007-10-17 22:15:00,1.051,1.0513,1.05025,1.05081,250136781.0
2007-10-17 22:30:00,1.05092,1.05092,1.04865,1.05055,287782545.0
2007-10-17 22:45:00,1.05068,1.05153,1.04937,1.05138,284682321.0
2007-10-17 23:00:00,1.05113,1.05126,1.04987,1.0504,222280239.0
2007-10-17 23:15:00,1.05052,1.05073,1.04869,1.04976,227228756.0
2007-10-17 23:30:00,1.04978,1.05231,1.04978,1.05172,438335416.0
2007-10-17 23:45:00,1.05177,1.05192,1.05095,1.05118,200406934.0
2007-10-18 00:00:00,1.05102,1.05102,1.04943,1.05039,331598980.0
2007-10-18 00:15:00,1.0503,1.05091,1.04975,1.05034,200734825.0
2007-10-18 00:30:00,1.05028,1.0508,1.04935,1.0508,310110939.0
2007-10-18 00:45:00,1.05065,1.05065,1.04919,1.04964,225369247.0
2007-10-18 01:00:00,1.04964,1.04966,1.04744,1.04799,245229143.0
2007-10-18 01:15:00,1.04806,1.04814,1.04647,1.04726,282635623.0
2007-10-18 01:30:00,1.04735,1.04967,1.04734,1.04922,211440951.0
2007-10-18 01:45:00,1.04936,1.05041,1.04845,1.0487,286667742.0
2007-10-18 02:00:00,1.04825,1.05043,1.04797,1.05012,283827406.0
2007-10-18 02:15:00,1.05005,1.05087,1.04966,1.05,209256992.0
2007-10-18 02:30:00,1.04993,1.05033,1.04921,1.05017,276252805.0
2007-10-18 02:45:00,1.05015,1.05044,1.04944,1.04968,242465696.0
2007-10-18 03:00:00,1.04971,1.05116,1.04852,1.05116,221659541.0
2007-10-18 03:15:00,1.05116,1.05221,1.05024,1.05219,311917073.0
2007-10-18 03:30:00,1.05215,1.05309,1.05096,1.05298,200513223.0
2007-10-18 03:45:00,1.05294,1.05294,1.05106,1.05211,336535601.0
2007-10-18 04:00:00,1.05212,1.05296,1.05092,1.05236,196485125.0
2007-10-18 04:15:00,1.05238,1.05253,1.05111,1.05165,429697376.0
2007-10-18 04:30:00,1.05158,1.05189,1.05086,1.05122,223197763.0
2007-10-18 04:45:00,1.05115,1.05144,1.05026,1.05044,225857551.0
2007-10-18 05:00:00,1.05052,1.0513,1.05018,1.05077,283769186.0
2007-10-18 05:15:00,1.05076,1.05117,1.04993,1.05115,347637023.0
2007-10-18 05:30:00,1.051,1.05237,1.0509,1.05202,257651036.0
2007-10-18 05:45:00,1.05181,1.05181,1.05075,1.05106,208718804.0
2007-10-18 06:00:00,1.05097,1.05134,1.05013,1.05105,204336685.0
2007-10-18 06:15:00,1.05109,1.0513,1.05027,1.05114,273605770.0
2007-10-18 06:30:00,1.05123,1.05188,1.05085,1.05185,295361756.0
2007-10-18 06:45:00,1.0517,1.05215,1.05151,1.05171,240991573.0
2007-10-18 07:00:00,1.05167,1.05215,1.051,1.05182,200486569.0
2007-10-18 07:15:00,1.05188,1.05253,1.05173,1.05245,257370217.0
2007-10-18 07:30:00,1.05213,1.05245,1.05119,1.05163,347813317.0
2007-10-18 07:45:00,1.05169,1.05243,1.051,1.05198,272718510.0
2007-10-18 08:00:00,1.05211,1.05217,1.05112,1.05173,216168824.0
2007-10-18 08:15:00,1.05177,1.05328,1.05053,1.05283,401297279.0
2007-10-18 08:30:00,1.0528,1.05296,1.05162,1.05277,265634214.0
2007-10-18 08:45:00,1.05289,1.05309,1.05049,1.05099,259100166.0
2007-10-18 09:00:00,1.05121,1.05161,1.05073,1.05119,487626173.0
2007-10-18 09:15:00,1.05124,1.0517,1.05026,1.0504,179674582.0
2007-10-18 09:30:00,1.05038,1.05103,1.04897,1.04949,275746177.0
2007-10-18 09:45:00,1.04955,1.04966,1.04739,1.0478,288798231.0
2007-10-18 10:00:00,1.04769,1.04769,1.0447,1.04554,302326074.0
2007-10-18 10:15:00,1.04554,1.04671,1.04511,1.04523,183052590.0
2007-10-18 10:30:00,1.04527,1.04646,1.04386,1.04582,211494671.0
2007-10-18 10:45:00,1.04568,1.04686,1.04522,1.04611,215846286.0
2007-10-18 11:00:00,1.04616,1.04683,1.0449,1.04563,216386123.0
2007-10-18 11:15:00,1.0454,1.04798,1.0454,1.04744,167803692.0
2007-10-18 11:30:00,1.04734,1.04762,1.04595,1.04656,245292490.0
2007-10-18 11:45:00,1.04664,1.04702,1.04548,1.0459,298500467.0
2007-10-18 12:00:00,1.04579,1.04652,1.04528,1.04534,203798754.0
2007-10-18 12:15:00,1.04434,1.0454,1.04401,1.04417,193295287.0
2007-10-18 12:30:00,1.04425,1.04439,1.04316,1.0438,256619037.0
2007-10-18 12:45:00,1.04367,1.04386,1.04335,1.04379,306650577.0
2007-10-18 13:00:00,1.04372,1.04372,1.04051,1.04247,270204416.0
2007-10-18 13:15:00,1.04247,1.04331,1.04201,1.04265,248659432.0
2007-10-18 13:30:00,1.04256,1.0436,1.0417,1.04273,251410731.0
2007-10-18 13:45:00,1.04277,1.04307,1.04105,1.04186,311461834.0
2007-10-18 14:00:00,1.04203,1.04243,1.03989,1.04004,241833336.0
2007-10-18 14:15:00,1.03992,1.04092,1.03934,1.04047,263785977.0
2007-10-18 14:30:00,1.04039,1.04323,1.03982,1.04268,241576480.0
2007-10-18 14:45:00,1.04273,1.04276,1.04145,1.04185,314457868.0
2007-10-18 15:00:00,1.04203,1.04389,1.04151,1.04358,276600777.0
2007-10-18 15:15:00,1.04358,1.04412,1.04253,1.0429,285238241.0
2007-10-18 15:30:00,1.04304,1.04513,1.0422,1.04505,235209815.0
2007-10-18 15:45:00,1.04511,1.04529,1.0435,1.04443,298285606.0
2007-10-18 16:00:00,1.04447,1.04456,1.04233,1.04383,258975256.0
2007-10-18 16:15:00,1.04375,1.0465,1.04372,1.04634,190110691.0
2007-10-18 16:30:00,1.04654,1.04679,1.04517,1.04517,209014054.0
2007-10-18 16:45:00,1.04532,1.04694,1.04517,1.04669,199685380.0
2007-10-18 17:00:00,1.04662,1.04669,1.04387,1.04395,362225053.0
2007-10-18 17:15:00,1.0442,1.04457,1.04258,1.04423,310357664.0
2007-10-18 17:30:00,1.04418,1.04491,1.04355,1.04478,352606424.0
2007-10-18 17:45:00,1.04464,1.04551,1.04346,1.04551,256773554.0
2007-10-18 18:00:00,1.04562,1.0458,1.0443,1.04441,292953253.0
2007-10-18 18:15:00,1.04439,1.04499,1.044,1.04466,240804294.0
2007-10-18 18:30:00,1.0446,1.04488,1.04408,1.04466,213955668.0
2007-10-18 18:45:00,1.04478,1.04514,1.04385,1.04473,257287961.0
2007-10-18 19:00:00,1.04484,1.04502,1.04385,1.04436,235344842.0
2007-10-18 19:15:00,1.0446,1.04489,1.04417,1.04467,285358317.0
2007-10-18 19:30:00,1.04473,1.04694,1.04456,1.04623,206717373.0
2007-10-18 19:45:00,1.04624,1.04874,1.04535,1.04865,217822969.0
2007-10-18 20:00:00,1.04865,1.05009,1.04808,1.04877,316043819.0
2007-10-18 20:15:00,1.04868,1.04886,1.04743,1.04782,201500209.0
2007-10-18 20:30:00,1.0477,1.04844,1.04727,1.04825,187538470.0
2007-10-18 20:45:00,1.04821,1.04821,1.04656,1.04753,290465013.0
2007-10-18 21:00:00,1.04744,1.04872,1.04652,1.04835,231613853.0
2007-10-18 21:15:00,1.04842,1.04885,1.04751,1.04802,280138067.0
2007-10-18 21:30:00,1.04794,1.04794,1.04626,1.0477,274208087.0
2007-10-18 21:45:00,1.04775,1.04783,1.04715,1.04736,200741166.0
2007-10-18 22:00:00,1.0474,1.04779,1.04668,1.04735,329618788.0
2007-10-18 22:15:00,1.04746,1.04777,1.04642,1.04757,263090707.0
2007-10-18 22:30:00,1.04758,1.04804,1.04726,1.04771,251192022.0
2007-10-18 22:45:00,1.04771,1.04844,1.04695,1.04792,146865536.0
2007-10-18 23:00:00,1.04795,1.04816,1.04686,1.04816,306652041.0
2007-10-18 23:15:00,1.04814,1.04887,1.04779,1.04779,223282236.0
2007-10-18 23:30:00,1.04772,1.04787,1.04609,1.04698,285245821.0
2007-10-18 23:45:00,1.04694,1.04695,1.04615,1.04647,241433800.0
2007-10-19 00:00:00,1.0464,1.04765,1.04609,1.04709,227520374.0
2007-10-19 00:15:00,1.04718,1.04774,1.04624,1.04692,313084750.0
2007-10-19 00:30:00,1.04693,1.04818,1.04624,1.0479,204846742.0
2007-10-19 00:45:00,1.04791,1.04798,1.04649,1.04746,315003415.0
2007-10-19 01:00:00,1.04764,1.04798,1.04723,1.04753,197527877.0
2007-10-19 01:15:00,1.04748,1.04765,1.04595,1.0471,430406850.0
2007-10-19 01:30:00,1.04709,1.04786,1.04608,1.04781,228434854.0
2007-10-19 01:45:00,1.04769,1.0479,1.04635,1.04677,223096698.0
2007-10-19 02:00:00,1.04692,1.04723,1.04458,1.04498,147927960.0
2007-10-19 02:15:00,1.04499,1.04546,1.04417,1.04449,264243934.0
2007-10-19 02:30:00,1.04455,1.04467,1.04282,1.04428,257023621.0
2007-10-19 02:45:00,1.04421,1.0448,1.04319,1.04446,334264012.0
2007-10-19 03:00:00,1.04437,1.04499,1.04267,1.04267,198070018.0
2007-10-19 03:15:00,1.04251,1.04251,1.04058,1.04168,270158211.0
2007-10-19 03:30:00,1.04156,1.04361,1.04116,1.04361,281568827.0
2007-10-19 03:45:00,1.04372,1.04444,1.04218,1.04365,231732308.0
2007-10-19 04:00:00,1.04375,1.04579,1.04368,1.04548,289294814.0
2007-10-19 04:15:00,1.04545,1.04545,1.04444,1.04452,181180107.0
2007-10-19 04:30:00,1.04449,1.04551,1.04421,1.04507,201195945.0
2007-10-19 04:45:00,1.04511,1.04511,1.04309,1.04355,304610673.0
2007-10-19 05:00:00,1.0435,1.04395,1.04271,1.04371,218172671.0
2007-10-19 05:15:00,1.04372,1.04457,1.04345,1.04435,212533351.0
2007-10-19 05:30:00,1.04432,1.04449,1.04347,1.04402,273490261.0
2007-10-19 05:45:00,1.04379,1.0452,1.04331,1.04417,237464166.0
2007-10-19 06:00:00,1.04396,1.04435,1.04226,1.04435,249298850.0
2007-10-19 06:15:00,1.04439,1.0449,1.04354,1.04453,214769229.0
2007-10-19 06:30:00,1.04453,1.04497,1.04439,1.0449,245742988.0
2007-10-19 06:45:00,1.04495,1.04515,1.04287,1.04395,288366674.0
2007-10-19 07:00:00,1.04393,1.04404,1.04225,1.04355,255389483.0
2007-10-19 07:15:00,1.0437,1.04399,1.04276,1.04383,342601394.0
2007-10-19 07:30:00,1.04391,1.04391,1.04127,1.04234,306002543.0
2007-10-19 07:45:00,1.04217,1.04226,1.04091,1.04211,367128306.0
2007-10-19 08:00:00,1.04219,1.04405,1.0421,1.0437,201654775.0
2007-10-19 08:15:00,1.04353,1.0437,1.04018,1.04018,210247043.0
2007-10-19 08:30:00,1.03982,1.04052,1.03847,1.03926,189264209.0
2007-10-19 08:45:00,1.03942,1.04006,1.03852,1.03936,264952479.0
2007-10-19 09:00:00,1.03933,1.0404,1.03784,1.04021,301715250.0
2007-10-19 09:15:00,1.04015,1.04313,1.03962,1.04286,244207533.0
2007-10-19 09:30:00,1.04276,1.04473,1.04271,1.04473,274914181.0
2007-10-19 09:45:00,1.0448,1.04721,1.04469,1.04721,271718161.0
2007-10-19 10:00:00,1.04713,1.04809,1.04656,1.0466,313082912.0
2007-10-19 10:15:00,1.04646,1.04727,1.04629,1.0465,247679875.0
2007-10-19 10:30:00,1.04649,1.04701,1.04462,1.0461,271123843.0
2007-10-19 10:45:00,1.0461,1.04618,1.04538,1.0458,235542117.0
2007-10-19 11:00:00,1.04575,1.04686,1.04565,1.04686,308085058.0
2007-10-19 11:15:00,1.04686,1.04698,1.04579,1.04654,253775023.0
2007-10-19 11:30:00,1.04658,1.04676,1.04542,1.04637,245477198.0
2007-10-19 11:45:00,1.04643,1.04643,1.04492,1.04598,271360029.0
2007-10-19 12:00:00,1.04595,1.04902,1.04587,1.0489,311089890.0
2007-10-19 12:15:00,1.04902,1.04994,1.04892,1.04927,258310122.0
2007-10-19 12:30:00,1.04924,1.05029,1.04856,1.04856,191498635.0
2007-10-19 12:45:00,1.04956,1.04999,1.04919,1.04949,203171994.0
2007-10-19 13:00:00,1.04957,1.05006,1.04904,1.05006,296428592.0
2007-10-19 13:15:00,1.05011,1.05032,1.04734,1.04882,243287674.0
2007-10-19 13:30:00,1.04879,1.04959,1.04838,1.04936,169488128.0
2007-10-19 13:45:00,1.04949,1.04949,1.0484,1.04886,217007321.0
2007-10-19 14:00:00,1.04882,1.04885,1.04735,1.04866,222617644.0
2007-10-19 14:15:00,1.04867,1.05046,1.04848,1.05012,211355960.0
2007-10-19 14:30:00,1.05023,1.05129,1.05017,1.05075,180247575.0
2007-10-19 14:45:00,1.05074,1.05103,1.04979,1.05063,289346442.0
2007-10-19 15:00:00,1.05059,1.0515,1.05007,1.0508,285931256.0
2007-10-19 15:15:00,1.05081,1.05112,1.05029,1.05085,277762196.0
2007-10-19 15:30:00,1.05094,1.05096,1.04754,1.0478,182425999.0
2007-10-19 15:45:00,1.04789,1.04907,1.04751,1.04753,493947672.0
2007-10-19 16:00:00,1.04742,1.04824,1.04599,1.04742,260341798.0
2007-10-19 16:15:00,1.04737,1.04875,1.04718,1.04875,266682125.0
2007-10-19 16:30:00,1.04875,1.04878,1.04653,1.04768,402040141.0
2007-10-19 16:45:00,1.04774,1.04815,1.04533,1.04533,221635842.0
2007-10-19 17:00:00,1.04517,1.04587,1.04445,1.04561,275363081.0
2007-10-19 17:15:00,1.04557,1.04557,1.04361,1.04489,340554414.0
2007-10-19 17:30:00,1.04517,1.04544,1.04348,1.04476,254648022.0
2007-10-19 17:45:00,1.04475,1.04721,1.04379,1.04643,205140721.0
2007-10-19 18:00:00,1.04651,1.04656,1.0458,1.04633,242852298.0
2007-10-19 18:15:00,1.04633,1.0471,1.04533,1.04683,301590282.0
2007-10-19 18:30:00,1.04667,1.04861,1.04566,1.0483,266965676.0
2007-10-19 18:45:00,1.04833,1.04854,1.04669,1.04766,207502727.0
2007-10-19 19:00:00,1.04787,1.04796,1.04677,1.04687,205875702.0
2007-10-19 19:15:00,1.04686,1.04694,1.04453,1.0447,260310892.0
2007-10-19 19:30:00,1.04501,1.04681,1.0447,1.04652,288601882.0
2007-10-19 19:45:00,1.04652,1.04801,1.04651,1.04723,278927985.0
2007-10-19 20:00:00,1.04709,1.04709,1.04466,1.04503,228802412.0
2007-10-19 20:15:00,1.0451,1.04523,1.0437,1.04515,221682076.0
2007-10-19 20:30:00,1.04508,1.04678,1.04448,1.04647,419247957.0
2007-10-19 20:45:00,1.04655,1.04772,1.04445,1.04451,193768056.0
2007-10-19 21:00:00,1.04434,1.0444,1.04252,1.04315,327592975.0
2007-10-19 21:15:00,1.04312,1.04326,1.04199,1.0425,260002486.0
2007-10-19 21:30:00,1.04236,1.04282,1.04126,1.04266,305147114.0
2007-10-19 21:45:00,1.0425,1.0425,1.03999,1.04014,225391300.0
2007-10-19 22:00:00,1.04005,1.04005,1.03893,1.03955,245396803.0
2007-10-19 22:15:00,1.0395,1.03969,1.03818,1.03891,270719539.0
2007-10-19 22:30:00,1.03896,1.03916,1.03832,1.0384,209760912.0
2007-10-19 22:45:00,1.03849,1.03859,1.03749,1.03756,296349301.0
2007-10-21 23:00:00,1.03311,1.03341,1.0307,1.03204,158611433.0
2007-10-21 23:15:00,1.032,1.03413,1.03186,1.03321,264112339.0
2007-10-21 23:30:00,1.03325,1.03371,1.032,1.03352,246376196.0
2007-10-21 23:45:00,1.03348,1.03355,1.03083,1.0309,346611816.0
2007-10-22 00:00:00,1.03084,1.03132,1.02979,1.03042,193138683.0
2007-10-22 00:15:00,1.03018,1.03143,1.0289,1.03143,274765929.0
2007-10-22 00:30:00,1.03142,1.03168,1.02982,1.02999,301427995.0
2007-10-22 00:45:00,1.03003,1.0317,1.02961,1.03135,228165133.0
2007-10-22 01:00:00,1.03144,1.03164,1.03059,1.03157,310122096.0
2007-10-22 01:15:00,1.03155,1.032,1.03104,1.03128,178845064.0
2007-10-22 01:30:00,1.03148,1.03153,1.02775,1.02775,201716997.0
2007-10-22 01:45:00,1.02777,1.02895,1.02509,1.02846,319610696.0
2007-10-22 02:00:00,1.02768,1.0291,1.02695,1.02807,322051604.0
2007-10-22 02:15:00,1.02791,1.02791,1.0266,1.0273,200090872.0
2007-10-22 02:30:00,1.02713,1.0297,1.02713,1.02894,180893804.0
2007-10-22 02:45:00,1.02891,1.02931,1.0277,1.02847,313730752.0
2007-10-22 03:00:00,1.0284,1.02965,1.02716,1.02945,224639197.0
2007-10-22 03:15:00,1.0296,1.02999,1.02818,1.02981,297016348.0
2007-10-22 03:30:00,1.0298,1.03016,1.02898,1.02995,266816331.0
2007-10-22 03:45:00,1.03009,1.03112,1.02988,1.03112,195291054.0
2007-10-22 04:00:00,1.03113,1.03123,1.02978,1.03038,342637330.0
2007-10-22 04:15:00,1.03037,1.03059,1.02933,1.03052,247422791.0
2007-10-22 04:30:00,1.0305,1.03276,1.03034,1.03266,259212823.0
2007-10-22 04:45:00,1.03272,1.0337,1.03249,1.03358,158764425.0
2007-10-22 05:00:00,1.03362,1.03399,1.03331,1.03354,291339125.0
2007-10-22 05:15:00,1.03341,1.03378,1.03267,1.03321,217739379.0
2007-10-22 05:30:00,1.03321,1.03496,1.0327,1.03495,277228327.0
2007-10-22 05:45:00,1.03499,1.03564,1.03445,1.03522,254575532.0
2007-10-22 06:00:00,1.03495,1.03551,1.03416,1.03445,220261526.0
2007-10-22 06:15:00,1.03434,1.03434,1.03264,1.03418,306722638.0
2007-10-22 06:30:00,1.03416,1.03528,1.03341,1.03485,204667922.0
2007-10-22 06:45:00,1.03496,1.03559,1.0343,1.0348,336067702.0
2007-10-22 07:00:00,1.03487,1.0352,1.03434,1.03481,194259977.0
2007-10-22 07:15:00,1.03475,1.03481,1.03257,1.03394,427693787.0
2007-10-22 07:30:00,1.03392,1.03427,1.03274,1.03305,218360805.0
2007-10-22 07:45:00,1.03302,1.03409,1.03211,1.03337,227607885.0
2007-10-22 08:00:00,1.03351,1.03457,1.03312,1.03359,273516341.0
2007-10-22 08:15:00,1.03355,1.03609,1.03299,1.03609,299649901.0
2007-10-22 08:30:00,1.03605,1.03689,1.03547,1.03547,259190520.0
2007-10-22 08:45:00,1.03544,1.03554,1.03349,1.03493,211592595.0
2007-10-22 09:00:00,1.03484,1.03514,1.0327,1.03281,208336948.0
2007-10-22 09:15:00,1.03284,1.03475,1.03284,1.03435,269607689.0
2007-10-22 09:30:00,1.03434,1.03499,1.03388,1.03431,302083956.0
2007-10-22 09:45:00,1.03423,1.03516,1.03398,1.03422,237834098.0
2007-10-22 10:00:00,1.03428,1.03541,1.03329,1.03541,202639741.0
2007-10-22 10:15:00,1.03544,1.0357,1.03489,1.03518,249380439.0
2007-10-22 10:30:00,1.0349,1.03591,1.03461,1.03574,330567201.0
2007-10-22 10:45:00,1.03578,1.03583,1.0346,1.0347,281919820.0
2007-10-22 11:00:00,1.03474,1.03474,1.03346,1.03455,223685747.0
2007-10-22 11:15:00,1.03456,1.03458,1.03263,1.03403,409724706.0
2007-10-22 11:30:00,1.03402,1.0341,1.03204,1.03204,270053001.0
2007-10-22 11:45:00,1.03209,1.03371,1.03202,1.03369,256871462.0
2007-10-22 12:00:00,1.03385,1.03417,1.03278,1.03278,493855511.0
2007-10-22 12:15:00,1.03267,1.03368,1.03178,1.03354,185380417.0
2007-10-22 12:30:00,1.03348,1.03501,1.03275,1.03314,286416705.0
2007-10-22 12:45:00,1.03322,1.03343,1.02863,1.02925,286803342.0
2007-10-22 13:00:00,1.02954,1.03321,1.02923,1.03062,287849626.0
2007-10-22 13:15:00,1.03046,1.0307,1.02923,1.03029,179963028.0
2007-10-22 13:30:00,1.03009,1.03208,1.0291,1.03197,207881860.0
2007-10-22 13:45:00,1.03198,1.03202,1.02937,1.03042,233643300.0
2007-10-22 14:00:00,1.03063,1.03246,1.02971,1.03246,226012007.0
2007-10-22 14:15:00,1.03224,1.03374,1.03221,1.03299,166989693.0
2007-10-22 14:30:00,1.03302,1.03436,1.03244,1.03427,241675358.0
2007-10-22 14:45:00,1.03436,1.03611,1.03374,1.03375,303933764.0
2007-10-22 15:00:00,1.03344,1.03368,1.03193,1.03362,205703097.0
2007-10-22 15:15:00,1.0327,1.03428,1.0327,1.03341,192226107.0
2007-10-22 15:30:00,1.03346,1.03489,1.03293,1.03442,254017423.0
2007-10-22 15:45:00,1.03445,1.0349,1.03384,1.03392,303871618.0
2007-10-22 16:00:00,1.03391,1.03606,1.03337,1.03606,273308958.0
2007-10-22 16:15:00,1.03605,1.03637,1.03398,1.03534,250183011.0
2007-10-22 16:30:00,1.03529,1.03591,1.03444,1.03527,257058305.0
2007-10-22 16:45:00,1.03523,1.03523,1.03207,1.03244,310317708.0
2007-10-22 17:00:00,1.03251,1.03306,1.03181,1.03254,231392746.0
2007-10-22 17:15:00,1.03262,1.03402,1.03224,1.03402,267198156.0
2007-10-22 17:30:00,1.03401,1.03412,1.03265,1.03329,237387983.0
2007-10-22 17:45:00,1.03344,1.03438,1.03233,1.03415,310918670.0
2007-10-22 18:00:00,1.03433,1.03455,1.0329,1.03325,279048511.0
2007-10-22 18:15:00,1.03316,1.03344,1.03251,1.03327,270499095.0
2007-10-22 18:30:00,1.03345,1.03497,1.0326,1.03427,248707228.0
2007-10-22 18:45:00,1.03432,1.03721,1.03368,1.03675,299628078.0
2007-10-22 19:00:00,1.03675,1.03773,1.03652,1.03765,257296310.0
2007-10-22 19:15:00,1.03754,1.04106,1.03736,1.04066,193168385.0
2007-10-22 19:30:00,1.04078,1.04096,1.03898,1.03912,204016874.0
2007-10-22 19:45:00,1.03918,1.03984,1.03889,1.0392,198475444.0
2007-10-22 20:00:00,1.03927,1.04087,1.03927,1.04058,361047863.0
2007-10-22 20:15:00,1.04059,1.04123,1.03927,1.03995,302729383.0
2007-10-22 20:30:00,1.03985,1.04003,1.03851,1.03974,346335361.0
2007-10-22 20:45:00,1.03955,1.03979,1.03694,1.03784,254063234.0
2007-10-22 21:00:00,1.03791,1.03791,1.03674,1.03725,287161981.0
2007-10-22 21:15:00,1.03728,1.03833,1.03728,1.03833,245982426.0
2007-10-22 21:30:00,1.03841,1.03998,1.03833,1.03956,215273024.0
2007-10-22 21:45:00,1.03976,1.04028,1.03896,1.04009,249310027.0
2007-10-22 22:00:00,1.04024,1.04077,1.03962,1.04031,235732324.0
2007-10-22 22:15:00,1.04062,1.04318,1.04062,1.04304,274393355.0
2007-10-22 22:30:00,1.04316,1.04348,1.04261,1.04276,216878375.0
2007-10-22 22:45:00,1.04267,1.04337,1.04194,1.04327,213656449.0
2007-10-22 23:00:00,1.04322,1.04328,1.04157,1.04294,298155797.0
2007-10-22 23:15:00,1.04287,1.04406,1.04244,1.04365,200964614.0
2007-10-22 23:30:00,1.04358,1.04405,1.04308,1.04371,186660151.0
2007-10-22 23:45:00,1.0437,1.04506,1.04342,1.04482,288792454.0
2007-10-23 00:00:00,1.04471,1.04499,1.04346,1.04466,223694198.0
2007-10-23 00:15:00,1.04469,1.04601,1.04452,1.04582,286043818.0
2007-10-23 00:30:00,1.04582,1.04674,1.04495,1.04575,269858938.0
2007-10-23 00:45:00,1.04599,1.04618,1.04477,1.04513,200695635.0
2007-10-23 01:00:00,1.0452,1.04521,1.04375,1.04375,330933924.0
2007-10-23 01:15:00,1.0437,1.04502,1.04314,1.04502,263197302.0
2007-10-23 01:30:00,1.04504,1.04538,1.04295,1.04308,259013716.0
2007-10-23 01:45:00,1.04308,1.04404,1.04255,1.04397,145649301.0
2007-10-23 02:00:00,1.04352,1.04379,1.042,1.04274,151477394.0
2007-10-23 02:15:00,1.04276,1.04354,1.04253,1.04297,256754881.0
2007-10-23 02:30:00,1.04306,1.04316,1.04192,1.04316,261711002.0
2007-10-23 02:45:00,1.04319,1.04392,1.04257,1.04384,334198350.0
2007-10-23 03:00:00,1.04388,1.0443,1.0434,1.04375,200748273.0
2007-10-23 03:15:00,1.04367,1.04443,1.043,1.04385,267967863.0
2007-10-23 03:30:00,1.04388,1.04436,1.04291,1.04374,274072362.0
2007-10-23 03:45:00,1.04365,1.04413,1.04256,1.04413,228305794.0
2007-10-23 04:00:00,1.0442,1.0453,1.04394,1.0453,282957274.0
2007-10-23 04:15:00,1.04538,1.04622,1.04514,1.04514,185270610.0
2007-10-23 04:30:00,1.04514,1.04544,1.04461,1.04526,194653162.0
2007-10-23 04:45:00,1.04531,1.04609,1.04456,1.04531,296489474.0
2007-10-23 05:00:00,1.04535,1.04561,1.04431,1.04539,217392613.0
2007-10-23 05:15:00,1.04528,1.04618,1.04525,1.04595,214030599.0
2007-10-23 05:30:00,1.04585,1.04706,1.04574,1.04706,271363877.0
2007-10-23 05:45:00,1.04674,1.04736,1.04608,1.04716,234353366.0
2007-10-23 06:00:00,1.04698,1.04735,1.0459,1.04706,247878249.0
2007-10-23 06:15:00,1.04705,1.04725,1.0463,1.04663,214968035.0
2007-10-23 06:30:00,1.04666,1.04728,1.04554,1.04554,244235326.0
2007-10-23 06:45:00,1.04553,1.04642,1.04544,1.04629,277724389.0
2007-10-23 07:00:00,1.04623,1.04656,1.04524,1.04621,258679407.0
2007-10-23 07:15:00,1.04638,1.04668,1.045,1.04639,345065224.0
2007-10-23 07:30:00,1.04647,1.04759,1.04545,1.04738,308828139.0
2007-10-23 07:45:00,1.04728,1.04772,1.04645,1.04683,363338289.0
2007-10-23 08:00:00,1.04693,1.04804,1.04685,1.04789,198214542.0
2007-10-23 08:15:00,1.04782,1.04915,1.04782,1.04828,204803403.0
2007-10-23 08:30:00,1.04813,1.04881,1.04741,1.04741,193690320.0
2007-10-23 08:45:00,1.0474,1.04817,1.04706,1.04769,259883633.0
2007-10-23 09:00:00,1.04781,1.04856,1.04619,1.04749,298797719.0
2007-10-23 09:15:00,1.04754,1.04754,1.04542,1.04612,253191352.0
2007-10-23 09:30:00,1.04595,1.04712,1.04588,1.04647,266443254.0
2007-10-23 09:45:00,1.04649,1.04672,1.04424,1.04459,283808964.0
2007-10-23 10:00:00,1.04447,1.04615,1.04447,1.04581,312510550.0
2007-10-23 10:15:00,1.04562,1.04702,1.04556,1.04702,241097811.0
2007-10-23 10:30:00,1.04719,1.04774,1.04599,1.04672,272751619.0
2007-10-23 10:45:00,1.04675,1.04759,1.04663,1.04711,242528072.0
2007-10-23 11:00:00,1.04702,1.04788,1.04663,1.04732,300878387.0
2007-10-23 11:15:00,1.04727,1.04755,1.04624,1.0473,259373800.0
2007-10-23 11:30:00,1.04747,1.04761,1.04628,1.04731,248490323.0
2007-10-23 11:45:00,1.04732,1.04866,1.04666,1.04866,275117991.0
2007-10-23 12:00:00,1.04868,1.04868,1.04708,1.04708,312315623.0
2007-10-23 12:15:00,1.04712,1.04795,1.047,1.04795,258460861.0
2007-10-23 12:30:00,1.04799,1.04878,1.04748,1.04748,190477163.0
2007-10-23 12:45:00,1.0484,1.04912,1.04788,1.04912,213802736.0
2007-10-23 13:00:00,1.04937,1.04954,1.04745,1.04752,304139170.0
2007-10-23 13:15:00,1.04741,1.04851,1.04671,1.04793,239917649.0
2007-10-23 13:30:00,1.04783,1.04783,1.04712,1.04712,167981233.0
2007-10-23 13:45:00,1.04733,1.04848,1.0466,1.04741,224418286.0
2007-10-23 14:00:00,1.04738,1.04757,1.04611,1.0474,231058405.0
2007-10-23 14:15:00,1.04733,1.04787,1.04651,1.04763,212893011.0
2007-10-23 14:30:00,1.04769,1.049,1.04743,1.049,180488252.0
2007-10-23 14:45:00,1.04916,1.05077,1.04896,1.05054,284702158.0
2007-10-23 15:00:00,1.05044,1.05115,1.0499,1.05026,283809845.0
2007-10-23 15:15:00,1.05023,1.05057,1.04986,1.04986,290729984.0
2007-10-23 15:30:00,1.04978,1.04978,1.04826,1.04837,188255367.0
2007-10-23 15:45:00,1.04838,1.04886,1.04773,1.0479,502992299.0
2007-10-23 16:00:00,1.04786,1.05043,1.04765,1.04959,257933046.0
2007-10-23 16:15:00,1.0495,1.0498,1.0481,1.04952,269734359.0
2007-10-23 16:30:00,1.04948,1.04963,1.04781,1.04875,414360884.0
2007-10-23 16:45:00,1.04873,1.04898,1.04705,1.04797,221763912.0
2007-10-23 17:00:00,1.04796,1.04798,1.04602,1.04619,283705420.0
2007-10-23 17:15:00,1.04611,1.04722,1.04489,1.04572,329140704.0
2007-10-23 17:30:00,1.04609,1.04779,1.04518,1.04779,247738795.0
2007-10-23 17:45:00,1.04795,1.04867,1.04714,1.04827,198061469.0
2007-10-23 18:00:00,1.04835,1.0488,1.04824,1.0487,232151161.0
2007-10-23 18:15:00,1.04881,1.05014,1.04817,1.04962,306264869.0
2007-10-23 18:30:00,1.04963,1.05095,1.04882,1.05095,267755428.0
2007-10-23 18:45:00,1.05098,1.05216,1.04999,1.04999,207614957.0
2007-10-23 19:00:00,1.05017,1.05082,1.04905,1.05043,209554010.0
2007-10-23 19:15:00,1.05038,1.05131,1.05016,1.05078,258367735.0
2007-10-23 19:30:00,1.05093,1.05181,1.04951,1.05151,303483326.0
2007-10-23 19:45:00,1.05154,1.05205,1.05086,1.05205,280343094.0
2007-10-23 20:00:00,1.05198,1.05282,1.05146,1.05251,232073192.0
2007-10-23 20:15:00,1.05259,1.05406,1.05238,1.0537,222204491.0
2007-10-23 20:30:00,1.05361,1.05421,1.05244,1.05381,428618202.0
2007-10-23 20:45:00,1.05391,1.05405,1.05293,1.0534,196260959.0
2007-10-23 21:00:00,1.05326,1.05349,1.05138,1.05249,332166013.0
2007-10-23 21:15:00,1.0524,1.05395,1.05202,1.05395,206309742.0
2007-10-23 21:30:00,1.05406,1.05445,1.05336,1.05392,307494190.0
2007-10-23 21:45:00,1.05395,1.05458,1.05324,1.05372,217067967.0
2007-10-23 22:00:00,1.05402,1.0541,1.0533,1.05371,246059144.0
2007-10-23 22:15:00,1.05369,1.05409,1.05257,1.05341,272563616.0
2007-10-23 22:30:00,1.05349,1.05418,1.05332,1.05367,217331715.0
2007-10-23 22:45:00,1.05374,1.05379,1.05316,1.05379,292837929.0
2007-10-23 23:00:00,1.05376,1.05393,1.05277,1.05345,160587045.0
2007-10-23 23:15:00,1.05343,1.05372,1.05322,1.0535,257736060.0
2007-10-23 23:30:00,1.05356,1.05378,1.05252,1.05324,247947691.0
2007-10-23 23:45:00,1.05319,1.05342,1.05238,1.05277,343569009.0
2007-10-24 00:00:00,1.0527,1.05344,1.0524,1.05325,195352567.0
2007-10-24 00:15:00,1.05317,1.05443,1.0529,1.05434,266883586.0
2007-10-24 00:30:00,1.05429,1.05479,1.05272,1.05376,293079730.0
2007-10-24 00:45:00,1.05376,1.05411,1.05274,1.05379,230237253.0
2007-10-24 01:00:00,1.05389,1.0548,1.05357,1.05456,318863762.0
2007-10-24 01:15:00,1.05466,1.05491,1.05373,1.05373,180592030.0
2007-10-24 01:30:00,1.0539,1.05392,1.05306,1.0535,198027407.0
2007-10-24 01:45:00,1.05355,1.05356,1.05177,1.05307,321907106.0
2007-10-24 02:00:00,1.05302,1.05328,1.05144,1.05273,319941691.0
2007-10-24 02:15:00,1.05267,1.05324,1.05224,1.05302,196808022.0
2007-10-24 02:30:00,1.05279,1.05384,1.05279,1.05381,180818784.0
2007-10-24 02:45:00,1.05382,1.05444,1.05298,1.05438,314522627.0
2007-10-24 03:00:00,1.05427,1.05438,1.05308,1.05424,230832899.0
2007-10-24 03:15:00,1.05431,1.05577,1.0543,1.05508,284847734.0
2007-10-24 03:30:00,1.05506,1.06024,1.05378,1.05948,262196743.0
2007-10-24 03:45:00,1.05962,1.05963,1.05882,1.0592,198679011.0
2007-10-24 04:00:00,1.05917,1.05985,1.05769,1.05972,344175075.0
2007-10-24 04:15:00,1.05972,1.05974,1.05857,1.0592,259051927.0
2007-10-24 04:30:00,1.05914,1.05966,1.05887,1.05933,262985265.0
2007-10-24 04:45:00,1.05931,1.05978,1.05835,1.05886,155756225.0
2007-10-24 05:00:00,1.05894,1.059,1.05824,1.05843,281363602.0
2007-10-24 05:15:00,1.05835,1.05853,1.05781,1.05818,228173175.0
2007-10-24 05:30:00,1.05822,1.05841,1.05671,1.05723,277127345.0
2007-10-24 05:45:00,1.05716,1.0579,1.0566,1.05699,247995705.0
2007-10-24 06:00:00,1.05675,1.05741,1.05608,1.05623,218025877.0
2007-10-24 06:15:00,1.05609,1.05614,1.05481,1.05605,307918396.0
2007-10-24 06:30:00,1.05603,1.05603,1.05262,1.05376,210448954.0
2007-10-24 06:45:00,1.05386,1.05427,1.05175,1.05236,327475705.0
2007-10-24 07:00:00,1.05241,1.05332,1.05091,1.05313,196314943.0
2007-10-24 07:15:00,1.05305,1.05324,1.05159,1.05307,432049763.0
2007-10-24 07:30:00,1.05313,1.05469,1.0523,1.05469,221698080.0
2007-10-24 07:45:00,1.05467,1.05499,1.05123,1.05167,230693316.0
2007-10-24 08:00:00,1.05182,1.05355,1.05145,1.05322,274271853.0
2007-10-24 08:15:00,1.05323,1.05626,1.05291,1.05625,291884131.0
2007-10-24 08:30:00,1.05606,1.05828,1.05606,1.05657,259642698.0
2007-10-24 08:45:00,1.05654,1.05657,1.05488,1.05509,213787350.0
2007-10-24 09:00:00,1.0549,1.05578,1.05384,1.05486,202343876.0
2007-10-24 09:15:00,1.0548,1.05524,1.05223,1.05316,268733398.0
2007-10-24 09:30:00,1.05323,1.05439,1.05203,1.05424,304466084.0
2007-10-24 09:45:00,1.05423,1.05448,1.05332,1.05442,231646284.0
2007-10-24 10:00:00,1.0544,1.0548,1.053,1.05441,197020529.0
2007-10-24 10:15:00,1.05444,1.05465,1.0536,1.0541,252960993.0
2007-10-24 10:30:00,1.05383,1.05484,1.05296,1.05439,328236426.0
2007-10-24 10:45:00,1.05443,1.05449,1.05333,1.0534,282368986.0
2007-10-24 11:00:00,1.05344,1.05433,1.05322,1.05363,215691343.0
2007-10-24 11:15:00,1.05368,1.0551,1.05286,1.0542,425184037.0
2007-10-24 11:30:00,1.05425,1.05511,1.05408,1.05506,267115851.0
2007-10-24 11:45:00,1.05513,1.05535,1.05281,1.05519,263480304.0
2007-10-24 12:00:00,1.05521,1.05557,1.05424,1.05447,490037909.0
2007-10-24 12:15:00,1.05434,1.05468,1.0536,1.05461,187226557.0
2007-10-24 12:30:00,1.0545,1.05457,1.05386,1.05453,288911145.0
2007-10-24 12:45:00,1.05458,1.05598,1.0544,1.05593,279400911.0
2007-10-24 13:00:00,1.05591,1.05591,1.05311,1.05327,279415499.0
2007-10-24 13:15:00,1.05325,1.05334,1.05217,1.05228,183759562.0
2007-10-24 13:30:00,1.05219,1.05526,1.05217,1.05526,216714696.0
2007-10-24 13:45:00,1.05537,1.05537,1.05329,1.05505,236374850.0
2007-10-24 14:00:00,1.05494,1.05533,1.054,1.05487,226659102.0
2007-10-24 14:15:00,1.0547,1.05557,1.05449,1.05492,174230160.0
2007-10-24 14:30:00,1.05492,1.05622,1.05367,1.0552,239830059.0
2007-10-24 14:45:00,1.05521,1.05644,1.05466,1.05621,307506500.0
2007-10-24 15:00:00,1.05619,1.0575,1.05611,1.05695,214587166.0
2007-10-24 15:15:00,1.05597,1.05713,1.05597,1.05601,186100614.0
2007-10-24 15:30:00,1.05606,1.05662,1.05521,1.05641,265919409.0
2007-10-24 15:45:00,1.05634,1.0572,1.05632,1.05636,303931291.0
2007-10-24 16:00:00,1.05631,1.05667,1.05347,1.05448,270156659.0
2007-10-24 16:15:00,1.05451,1.0566,1.05442,1.05659,247755305.0
2007-10-24 16:30:00,1.05643,1.05652,1.05425,1.05477,257999584.0
2007-10-24 16:45:00,1.05493,1.05562,1.05302,1.0538,302040001.0
2007-10-24 17:00:00,1.05385,1.05408,1.05041,1.05097,249897678.0
2007-10-24 17:15:00,1.05104,1.05281,1.05063,1.05281,278964717.0
2007-10-24 17:30:00,1.05286,1.05388,1.05172,1.05352,244224808.0
2007-10-24 17:45:00,1.05365,1.055,1.05315,1.05439,322490177.0
2007-10-24 18:00:00,1.05451,1.05488,1.05298,1.05469,234097051.0
2007-10-24 18:15:00,1.05475,1.055,1.0543,1.05456,257022746.0
2007-10-24 18:30:00,1.05466,1.05532,1.05371,1.05519,256524848.0
2007-10-24 18:45:00,1.05522,1.05522,1.05273,1.05344,303686370.0
2007-10-24 19:00:00,1.05358,1.05486,1.05347,1.05413,255454580.0
2007-10-24 19:15:00,1.0541,1.05432,1.0516,1.0533,194484470.0
2007-10-24 19:30:00,1.05352,1.05361,1.05221,1.05221,206894894.0
2007-10-24 19:45:00,1.05234,1.05234,1.05103,1.05146,199098117.0
2007-10-24 20:00:00,1.05159,1.05183,1.04949,1.04978,358064073.0
2007-10-24 20:15:00,1.04998,1.05242,1.04992,1.05242,314509255.0
2007-10-24 20:30:00,1.05238,1.05307,1.05123,1.05245,351256346.0
2007-10-24 20:45:00,1.05218,1.05461,1.05201,1.05461,254847026.0
2007-10-24 21:00:00,1.05458,1.05599,1.05375,1.05589,272531977.0
2007-10-24 21:15:00,1.0558,1.05613,1.05482,1.05613,257106701.0
2007-10-24 21:30:00,1.05626,1.05645,1.05461,1.05468,211364889.0
2007-10-24 21:45:00,1.05488,1.05586,1.05425,1.05585,241703368.0
2007-10-24 22:00:00,1.05603,1.05674,1.05483,1.05639,236508503.0
2007-10-24 22:15:00,1.05685,1.05746,1.05657,1.05695,265975658.0
2007-10-24 22:30:00,1.05711,1.05749,1.05671,1.05734,212049537.0
2007-10-24 22:45:00,1.05733,1.05826,1.05661,1.05799,216363849.0
2007-10-24 23:00:00,1.05798,1.05816,1.0563,1.05804,312676009.0
2007-10-24 23:15:00,1.05789,1.05804,1.05716,1.05723,199483394.0
2007-10-24 23:30:00,1.05719,1.05758,1.05649,1.05758,183101713.0
2007-10-24 23:45:00,1.05762,1.05825,1.05672,1.05824,285993673.0
2007-10-25 00:00:00,1.05816,1.05914,1.05772,1.05872,231741276.0
2007-10-25 00:15:00,1.05865,1.05915,1.05761,1.05801,278667952.0
2007-10-25 00:30:00,1.05808,1.05857,1.05729,1.05802,259730075.0
2007-10-25 00:45:00,1.05808,1.05912,1.05785,1.05876,198622318.0
2007-10-25 01:00:00,1.05873,1.05908,1.05769,1.05907,335536126.0
2007-10-25 01:15:00,1.05912,1.05912,1.05749,1.05782,259100681.0
2007-10-25 01:30:00,1.05772,1.05783,1.05677,1.05729,257547259.0
2007-10-25 01:45:00,1.05724,1.05742,1.05605,1.05703,150302010.0
2007-10-25 02:00:00,1.05732,1.05778,1.05607,1.05725,151303788.0
2007-10-25 02:15:00,1.0573,1.05749,1.05657,1.05706,256180173.0
2007-10-25 02:30:00,1.05706,1.05834,1.05676,1.05834,265422696.0
2007-10-25 02:45:00,1.05834,1.05842,1.0564,1.05752,344900765.0
2007-10-25 03:00:00,1.05742,1.05762,1.05716,1.05716,199978508.0
2007-10-25 03:15:00,1.05709,1.05788,1.05668,1.05787,264987830.0
2007-10-25 03:30:00,1.05788,1.05799,1.05663,1.0575,281438012.0
2007-10-25 03:45:00,1.05748,1.05905,1.05741,1.05863,233576895.0
2007-10-25 04:00:00,1.05875,1.05967,1.05806,1.05896,295094077.0
2007-10-25 04:15:00,1.05896,1.05904,1.05764,1.05783,179868617.0
2007-10-25 04:30:00,1.0579,1.05834,1.05762,1.05791,193665423.0
2007-10-25 04:45:00,1.0579,1.0579,1.05573,1.05701,317779447.0
2007-10-25 05:00:00,1.05705,1.05727,1.05609,1.05708,214457360.0
2007-10-25 05:15:00,1.05703,1.05723,1.05645,1.05664,212969538.0
2007-10-25 05:30:00,1.05643,1.05675,1.0559,1.05608,261939415.0
2007-10-25 05:45:00,1.05583,1.0567,1.05523,1.05613,241679535.0
2007-10-25 06:00:00,1.05613,1.05645,1.05509,1.05618,235845528.0
2007-10-25 06:15:00,1.05615,1.05655,1.05576,1.05619,212122573.0
2007-10-25 06:30:00,1.05622,1.05634,1.05493,1.05568,255053326.0
2007-10-25 06:45:00,1.05565,1.05667,1.05512,1.0565,268022944.0
2007-10-25 07:00:00,1.05645,1.05657,1.05535,1.05594,253317881.0
2007-10-25 07:15:00,1.05608,1.05652,1.05517,1.05634,351172080.0
2007-10-25 07:30:00,1.0564,1.05654,1.05517,1.05643,313870564.0
2007-10-25 07:45:00,1.05633,1.0566,1.05591,1.05646,358744113.0
2007-10-25 08:00:00,1.05648,1.05709,1.05626,1.05709,196939202.0
2007-10-25 08:15:00,1.05695,1.05824,1.05674,1.05821,208819360.0
2007-10-25 08:30:00,1.05805,1.05845,1.05679,1.05719,193729374.0
2007-10-25 08:45:00,1.05712,1.05738,1.05648,1.05738,261749285.0
2007-10-25 09:00:00,1.05742,1.05757,1.05605,1.05732,302840052.0
2007-10-25 09:15:00,1.05742,1.05775,1.05656,1.05752,258937878.0
2007-10-25 09:30:00,1.05742,1.05744,1.05616,1.05646,259345305.0
2007-10-25 09:45:00,1.05642,1.05661,1.0556,1.05625,284121977.0
2007-10-25 10:00:00,1.056,1.05765,1.05575,1.05718,321737447.0
2007-10-25 10:15:00,1.05709,1.05732,1.05637,1.05714,240600504.0
2007-10-25 10:30:00,1.05721,1.05731,1.05575,1.05699,283788327.0
2007-10-25 10:45:00,1.057,1.05728,1.05573,1.05587,249153024.0
2007-10-25 11:00:00,1.05576,1.05655,1.05544,1.05614,296636039.0
2007-10-25 11:15:00,1.05605,1.0563,1.05467,1.05516,268273370.0
2007-10-25 11:30:00,1.05526,1.05593,1.05456,1.05576,242391959.0
2007-10-25 11:45:00,1.05578,1.05679,1.05505,1.05593,266094343.0
2007-10-25 12:00:00,1.05584,1.05679,1.05573,1.05613,295906357.0
2007-10-25 12:15:00,1.05616,1.05688,1.05586,1.05608,264183664.0
2007-10-25 12:30:00,1.05599,1.05691,1.05537,1.05585,183505709.0
2007-10-25 12:45:00,1.05677,1.05716,1.0561,1.05671,213706991.0
2007-10-25 13:00:00,1.05674,1.05798,1.05592,1.0578,304988176.0
2007-10-25 13:15:00,1.05786,1.05899,1.05755,1.05837,244589189.0
2007-10-25 13:30:00,1.05823,1.05837,1.05675,1.05675,170825375.0
2007-10-25 13:45:00,1.05706,1.05747,1.05598,1.05659,230632250.0
2007-10-25 14:00:00,1.05656,1.05656,1.05467,1.05588,294065917.0
2007-10-25 14:15:00,1.05582,1.05631,1.05458,1.05458,217163433.0
2007-10-25 14:30:00,1.05452,1.05634,1.05398,1.05634,185706175.0
2007-10-25 14:45:00,1.05634,1.05644,1.05506,1.056,279337816.0
2007-10-25 15:00:00,1.05597,1.05673,1.05504,1.05669,283821668.0
2007-10-25 15:15:00,1.05674,1.0578,1.05667,1.05752,287100973.0
2007-10-25 15:30:00,1.05753,1.05753,1.05483,1.05653,188570609.0
2007-10-25 15:45:00,1.05641,1.0565,1.055,1.05572,493238425.0
2007-10-25 16:00:00,1.05589,1.05792,1.05589,1.05792,261273307.0
2007-10-25 16:15:00,1.0579,1.05876,1.05745,1.05813,266461616.0
2007-10-25 16:30:00,1.05823,1.05833,1.0564,1.05767,428615044.0
2007-10-25 16:45:00,1.05776,1.05883,1.05743,1.05883,221827574.0
2007-10-25 17:00:00,1.05882,1.05896,1.05788,1.05814,292913870.0
2007-10-25 17:15:00,1.05801,1.05837,1.05684,1.05809,324600176.0
2007-10-25 17:30:00,1.05842,1.05892,1.05774,1.05833,251196248.0
2007-10-25 17:45:00,1.05837,1.05852,1.05697,1.05707,194084895.0
2007-10-25 18:00:00,1.05709,1.05742,1.05591,1.05663,227079033.0
2007-10-25 18:15:00,1.05681,1.05894,1.05678,1.05867,294928202.0
2007-10-25 18:30:00,1.05852,1.05858,1.05731,1.05748,278305397.0
2007-10-25 18:45:00,1.05744,1.05879,1.05742,1.05838,206244355.0
2007-10-25 19:00:00,1.05858,1.05868,1.05618,1.05647,208998511.0
2007-10-25 19:15:00,1.05638,1.05654,1.05397,1.05547,271800640.0
2007-10-25 19:30:00,1.05571,1.05733,1.05524,1.05647,294816489.0
2007-10-25 19:45:00,1.05643,1.05656,1.05523,1.05585,267318260.0
2007-10-25 20:00:00,1.0557,1.05595,1.05449,1.05577,222990810.0
2007-10-25 20:15:00,1.05583,1.0576,1.05569,1.05726,216224759.0
2007-10-25 20:30:00,1.05724,1.05772,1.05599,1.05729,424788314.0
2007-10-25 20:45:00,1.05725,1.05818,1.05691,1.05769,196125776.0
2007-10-25 21:00:00,1.05754,1.05836,1.05608,1.05756,312828137.0
2007-10-25 21:15:00,1.05761,1.05844,1.0575,1.05828,262463971.0
2007-10-25 21:30:00,1.05823,1.05826,1.05687,1.05805,303125853.0
2007-10-25 21:45:00,1.05815,1.05843,1.05706,1.05768,216694334.0
2007-10-25 22:00:00,1.05788,1.05869,1.05753,1.05867,260082171.0
2007-10-25 22:15:00,1.05863,1.05954,1.05794,1.05922,265375595.0
2007-10-25 22:30:00,1.05921,1.05954,1.05853,1.05929,230669152.0
2007-10-25 22:45:00,1.05932,1.05951,1.05894,1.0591,283873989.0
2007-10-25 23:00:00,1.05899,1.05916,1.05793,1.05915,153163789.0
2007-10-25 23:15:00,1.05914,1.05914,1.05789,1.05848,258622294.0
2007-10-25 23:30:00,1.05852,1.05862,1.05741,1.0583,267253983.0
2007-10-25 23:45:00,1.05829,1.05885,1.05743,1.05823,342628898.0
2007-10-26 00:00:00,1.05828,1.05867,1.05797,1.05867,201176001.0
2007-10-26 00:15:00,1.05854,1.05886,1.05756,1.05873,260180756.0
2007-10-26 00:30:00,1.05866,1.05886,1.0575,1.05822,285019987.0
2007-10-26 00:45:00,1.05819,1.05833,1.05704,1.05818,235975753.0
2007-10-26 01:00:00,1.05825,1.05829,1.05719,1.05829,307120662.0
2007-10-26 01:15:00,1.05823,1.05823,1.05744,1.05751,182034396.0
2007-10-26 01:30:00,1.05769,1.0588,1.05704,1.05866,199509281.0
2007-10-26 01:45:00,1.05853,1.0588,1.05766,1.05838,322485351.0
2007-10-26 02:00:00,1.05845,1.05897,1.05798,1.05895,283671648.0
2007-10-26 02:15:00,1.05882,1.05937,1.05849,1.05932,232504359.0
2007-10-26 02:30:00,1.05928,1.05966,1.05818,1.05922,269821261.0
2007-10-26 02:45:00,1.0592,1.06003,1.05904,1.05995,297568894.0
2007-10-26 03:00:00,1.05969,1.06164,1.05969,1.0607,215537349.0
2007-10-26 03:15:00,1.06077,1.06148,1.05996,1.06121,317836615.0
2007-10-26 03:30:00,1.06116,1.06212,1.06035,1.06183,267276767.0
2007-10-26 03:45:00,1.06182,1.06247,1.06091,1.06219,312634814.0
2007-10-26 04:00:00,1.06227,1.06227,1.05984,1.06013,204276810.0
2007-10-26 04:15:00,1.06011,1.061,1.0593,1.06081,423178372.0
2007-10-26 04:30:00,1.06092,1.06173,1.06028,1.06121,210685427.0
2007-10-26 04:45:00,1.06109,1.06163,1.06023,1.06061,221646399.0
2007-10-26 05:00:00,1.06063,1.06076,1.05938,1.06076,267487549.0
2007-10-26 05:15:00,1.06079,1.06127,1.05984,1.0609,300036937.0
2007-10-26 05:30:00,1.06073,1.06229,1.06073,1.06117,274156049.0
2007-10-26 05:45:00,1.06116,1.06168,1.06078,1.06101,206857660.0
2007-10-26 06:00:00,1.06088,1.06115,1.05992,1.06097,204117698.0
2007-10-26 06:15:00,1.06093,1.06164,1.06032,1.06127,273736271.0
2007-10-26 06:30:00,1.06136,1.06136,1.06016,1.06045,289609709.0
2007-10-26 06:45:00,1.06039,1.06059,1.06001,1.06018,226400982.0
2007-10-26 07:00:00,1.06015,1.06059,1.05946,1.06059,200367083.0
2007-10-26 07:15:00,1.06056,1.06061,1.05982,1.06032,254275589.0
2007-10-26 07:30:00,1.06001,1.06205,1.05956,1.06198,329393167.0
2007-10-26 07:45:00,1.06198,1.06205,1.06126,1.06205,293612899.0
2007-10-26 08:00:00,1.06216,1.06216,1.06074,1.06123,230086405.0
2007-10-26 08:15:00,1.06123,1.06124,1.05993,1.06086,425028345.0
2007-10-26 08:30:00,1.06093,1.06161,1.06009,1.06042,262430196.0
2007-10-26 08:45:00,1.06049,1.06152,1.05974,1.06129,255487715.0
2007-10-26 09:00:00,1.06133,1.06149,1.06051,1.06095,500824637.0
2007-10-26 09:15:00,1.06093,1.06223,1.06066,1.06219,186254269.0
2007-10-26 09:30:00,1.06212,1.06232,1.06126,1.06199,295390589.0
2007-10-26 09:45:00,1.06196,1.06311,1.06159,1.06311,287897250.0
2007-10-26 10:00:00,1.06324,1.06418,1.0629,1.064,280532761.0
2007-10-26 10:15:00,1.06395,1.06398,1.06262,1.06299,186435887.0
2007-10-26 10:30:00,1.06295,1.06365,1.06211,1.06313,210539572.0
2007-10-26 10:45:00,1.06312,1.06312,1.06162,1.06258,290430695.0
2007-10-26 11:00:00,1.06256,1.06299,1.06208,1.06262,221248646.0
2007-10-26 11:15:00,1.06243,1.06329,1.062,1.06232,205836428.0
2007-10-26 11:30:00,1.06234,1.06234,1.06121,1.06156,246484962.0
2007-10-26 11:45:00,1.06156,1.0618,1.06076,1.06137,301474836.0
2007-10-26 12:00:00,1.06131,1.06201,1.06101,1.06155,217589729.0
2007-10-26 12:15:00,1.06059,1.0616,1.06059,1.06144,181800997.0
2007-10-26 12:30:00,1.06156,1.06181,1.06115,1.06135,263054711.0
2007-10-26 12:45:00,1.06127,1.06161,1.06088,1.06125,300476228.0
2007-10-26 13:00:00,1.06121,1.06257,1.06065,1.06206,265996031.0
2007-10-26 13:15:00,1.06202,1.06312,1.0607,1.06312,237762987.0
2007-10-26 13:30:00,1.06317,1.06387,1.06194,1.06218,265998577.0
2007-10-26 13:45:00,1.06225,1.06272,1.06137,1.06167,294187552.0
2007-10-26 14:00:00,1.06175,1.06314,1.06154,1.06314,256928810.0
2007-10-26 14:15:00,1.06318,1.06346,1.06185,1.06316,286456725.0
2007-10-26 14:30:00,1.06314,1.0632,1.06238,1.06266,238039331.0
2007-10-26 14:45:00,1.06278,1.06311,1.06238,1.06247,320000658.0
2007-10-26 15:00:00,1.0626,1.06381,1.06238,1.06381,280791613.0
2007-10-26 15:15:00,1.06381,1.06489,1.06377,1.0644,264377677.0
2007-10-26 15:30:00,1.06443,1.06605,1.06334,1.06577,263694219.0
2007-10-26 15:45:00,1.06567,1.06649,1.06407,1.06629,299007164.0
2007-10-26 16:00:00,1.06621,1.0669,1.06571,1.0667,255125715.0
2007-10-26 16:15:00,1.06662,1.06693,1.0647,1.06599,196577056.0
2007-10-26 16:30:00,1.06615,1.06627,1.06502,1.06502,212746973.0
2007-10-26 16:45:00,1.06507,1.06573,1.06483,1.06572,195706519.0
2007-10-26 17:00:00,1.06577,1.06639,1.06536,1.06576,357749995.0
2007-10-26 17:15:00,1.06593,1.06596,1.06374,1.06514,310176280.0
2007-10-26 17:30:00,1.06496,1.06523,1.06397,1.06473,346762481.0
2007-10-26 17:45:00,1.06456,1.06526,1.06386,1.06491,262902139.0
2007-10-26 18:00:00,1.06495,1.06495,1.06371,1.06429,271738059.0
2007-10-26 18:15:00,1.0643,1.06447,1.06329,1.06409,259385623.0
2007-10-26 18:30:00,1.06404,1.06526,1.06387,1.06487,208053970.0
2007-10-26 18:45:00,1.06496,1.06546,1.06403,1.0649,240175773.0
2007-10-26 19:00:00,1.06504,1.06521,1.06384,1.06495,245766121.0
2007-10-26 19:15:00,1.06516,1.0656,1.0647,1.065,269582913.0
2007-10-26 19:30:00,1.06508,1.0653,1.06441,1.06521,216194648.0
2007-10-26 19:45:00,1.06524,1.06583,1.06463,1.06572,215424128.0
2007-10-26 20:00:00,1.06573,1.0674,1.06565,1.0667,323748908.0
2007-10-26 20:15:00,1.06663,1.06767,1.06659,1.06721,197264352.0
2007-10-26 20:30:00,1.06717,1.06784,1.06704,1.06783,184447123.0
2007-10-26 20:45:00,1.06784,1.06816,1.06677,1.06815,303493226.0
2007-10-26 21:00:00,1.06808,1.06812,1.0664,1.06695,232962656.0
2007-10-26 21:15:00,1.06693,1.06804,1.06693,1.06739,283289601.0
2007-10-26 21:30:00,1.06744,1.06793,1.06647,1.06765,267112024.0
2007-10-26 21:45:00,1.06777,1.06841,1.06757,1.06841,198140060.0
2007-10-26 22:00:00,1.06845,1.06877,1.06739,1.06834,347799668.0
2007-10-26 22:15:00,1.06838,1.06852,1.06732,1.0681,265721417.0
2007-10-26 22:30:00,1.06806,1.06846,1.06769,1.06839,258937092.0
2007-10-26 22:45:00,1.06836,1.0691,1.06785,1.06865,151222342.0
2007-10-28 23:00:00,1.06828,1.06882,1.06778,1.06805,278121798.0
2007-10-28 23:15:00,1.06796,1.07034,1.06781,1.06977,230209742.0
2007-10-28 23:30:00,1.06974,1.07019,1.06828,1.06917,302825213.0
2007-10-28 23:45:00,1.06915,1.06948,1.06861,1.06887,308437090.0
2007-10-29 00:00:00,1.06863,1.06923,1.06787,1.06903,214773832.0
2007-10-29 00:15:00,1.06898,1.06917,1.06776,1.06917,316347332.0
2007-10-29 00:30:00,1.06922,1.06973,1.06844,1.06959,264283734.0
2007-10-29 00:45:00,1.06949,1.07053,1.06881,1.07024,331143371.0
2007-10-29 01:00:00,1.07033,1.07078,1.0699,1.07043,213418294.0
2007-10-29 01:15:00,1.07037,1.07065,1.06917,1.07021,446451621.0
2007-10-29 01:30:00,1.07026,1.07026,1.06862,1.06991,226115480.0
2007-10-29 01:45:00,1.06977,1.06987,1.06864,1.06983,210084416.0
2007-10-29 02:00:00,1.07009,1.07039,1.06916,1.06944,209084275.0
2007-10-29 02:15:00,1.0695,1.07053,1.06926,1.07045,220731127.0
2007-10-29 02:30:00,1.07036,1.07065,1.0695,1.07022,434559986.0
2007-10-29 02:45:00,1.07026,1.07137,1.06976,1.07133,222527866.0
2007-10-29 03:00:00,1.07123,1.07129,1.06922,1.07067,326286259.0
2007-10-29 03:15:00,1.07072,1.07128,1.0702,1.07092,269017295.0
2007-10-29 03:30:00,1.07089,1.07138,1.06975,1.07086,307430461.0
2007-10-29 03:45:00,1.07088,1.07111,1.0697,1.07071,207773804.0
2007-10-29 04:00:00,1.07094,1.07146,1.07044,1.0709,302723080.0
2007-10-29 04:15:00,1.07091,1.07159,1.07019,1.07127,302514957.0
2007-10-29 04:30:00,1.07128,1.07232,1.07114,1.07227,228596270.0
2007-10-29 04:45:00,1.07236,1.07277,1.07196,1.07277,286533700.0
2007-10-29 05:00:00,1.07272,1.07299,1.07139,1.07233,150022191.0
2007-10-29 05:15:00,1.07233,1.07293,1.07197,1.07249,252578853.0
2007-10-29 05:30:00,1.07251,1.0728,1.07116,1.07267,270502304.0
2007-10-29 05:45:00,1.07262,1.07312,1.07197,1.07312,346672729.0
2007-10-29 06:00:00,1.07311,1.07318,1.07239,1.07281,197946061.0
2007-10-29 06:15:00,1.07275,1.07316,1.07213,1.07313,267571013.0
2007-10-29 06:30:00,1.07313,1.07355,1.07204,1.07322,278852209.0
2007-10-29 06:45:00,1.0732,1.0744,1.07216,1.0744,234027129.0
2007-10-29 07:00:00,1.07456,1.07489,1.07291,1.07381,308726885.0
2007-10-29 07:15:00,1.07383,1.07413,1.07318,1.07344,186335787.0
2007-10-29 07:30:00,1.07352,1.07414,1.07307,1.07371,193866978.0
2007-10-29 07:45:00,1.07377,1.074,1.07286,1.07367,309257488.0
2007-10-29 08:00:00,1.07365,1.07419,1.07277,1.0741,222408434.0
2007-10-29 08:15:00,1.07413,1.07491,1.07399,1.07435,213412883.0
2007-10-29 08:30:00,1.07437,1.07446,1.07336,1.07353,267845888.0
2007-10-29 08:45:00,1.07329,1.07451,1.07297,1.07451,240642045.0
2007-10-29 09:00:00,1.07455,1.075,1.07348,1.0745,238606719.0
2007-10-29 09:15:00,1.07451,1.07553,1.07436,1.07553,212936994.0
2007-10-29 09:30:00,1.07555,1.07572,1.07454,1.07504,262373713.0
2007-10-29 09:45:00,1.07505,1.07647,1.07474,1.0757,274049060.0
2007-10-29 10:00:00,1.07568,1.07655,1.07479,1.07617,315453489.0
2007-10-29 10:15:00,1.07627,1.07627,1.07434,1.07496,352555510.0
2007-10-29 10:30:00,1.07507,1.07523,1.07393,1.07445,313631244.0
2007-10-29 10:45:00,1.07431,1.07547,1.07431,1.07539,363630641.0
2007-10-29 11:00:00,1.07541,1.07584,1.07497,1.0758,194787388.0
2007-10-29 11:15:00,1.07574,1.07632,1.07557,1.07596,214117344.0
2007-10-29 11:30:00,1.07582,1.07608,1.07453,1.07592,199918719.0
2007-10-29 11:45:00,1.07601,1.07666,1.07566,1.07627,253927255.0
2007-10-29 12:00:00,1.07634,1.07652,1.07457,1.07565,314072144.0
2007-10-29 12:15:00,1.07567,1.07603,1.07489,1.07578,267113526.0
2007-10-29 12:30:00,1.07569,1.07655,1.07554,1.07654,262503216.0
2007-10-29 12:45:00,1.07655,1.07658,1.07524,1.07562,272213478.0
2007-10-29 13:00:00,1.0754,1.07556,1.07438,1.07447,326685128.0
2007-10-29 13:15:00,1.07433,1.07466,1.07291,1.07368,241093601.0
2007-10-29 13:30:00,1.07368,1.07374,1.0718,1.0731,271138417.0
2007-10-29 13:45:00,1.07304,1.07345,1.07267,1.07345,257450400.0
2007-10-29 14:00:00,1.07346,1.07404,1.07233,1.07252,293213575.0
2007-10-29 14:15:00,1.07248,1.07409,1.07233,1.07369,257613815.0
2007-10-29 14:30:00,1.07378,1.07527,1.07293,1.07445,238620928.0
2007-10-29 14:45:00,1.07453,1.07458,1.07118,1.07189,269237419.0
2007-10-29 15:00:00,1.07188,1.07308,1.07121,1.07263,291698017.0
2007-10-29 15:15:00,1.07262,1.07262,1.07135,1.07174,258940321.0
2007-10-29 15:30:00,1.07167,1.07352,1.07153,1.0726,180373627.0
2007-10-29 15:45:00,1.07369,1.07382,1.07284,1.07365,221984864.0
2007-10-29 16:00:00,1.07383,1.07388,1.0725,1.073,295053081.0
2007-10-29 16:15:00,1.07291,1.07291,1.0713,1.07256,248329770.0
2007-10-29 16:30:00,1.07255,1.07255,1.07144,1.07144,171097305.0
2007-10-29 16:45:00,1.0717,1.07279,1.07129,1.07272,219527208.0
2007-10-29 17:00:00,1.07264,1.07358,1.07233,1.07321,284401572.0
2007-10-29 17:15:00,1.07316,1.07344,1.0722,1.07299,211197108.0
2007-10-29 17:30:00,1.07309,1.07348,1.07252,1.0731,192416443.0
2007-10-29 17:45:00,1.07308,1.07337,1.07245,1.07314,282200721.0
2007-10-29 18:00:00,1.07311,1.07328,1.07222,1.07266,279330596.0
2007-10-29 18:15:00,1.07264,1.07291,1.0723,1.07245,291798281.0
2007-10-29 18:30:00,1.07255,1.07267,1.07145,1.07239,190683068.0
2007-10-29 18:45:00,1.07246,1.07297,1.07203,1.07297,489577919.0
2007-10-29 19:00:00,1.07291,1.0734,1.07214,1.07257,260654535.0
2007-10-29 19:15:00,1.07256,1.07269,1.07137,1.07218,262953936.0
2007-10-29 19:30:00,1.07214,1.07247,1.0708,1.07243,434175080.0
2007-10-29 19:45:00,1.07235,1.07235,1.07107,1.07183,233724002.0
2007-10-29 20:00:00,1.07181,1.07207,1.07127,1.07163,293583508.0
2007-10-29 20:15:00,1.07163,1.07199,1.07057,1.07117,323483806.0
2007-10-29 20:30:00,1.07143,1.0715,1.07041,1.07129,254153770.0
2007-10-29 20:45:00,1.07134,1.07232,1.07079,1.07226,206262823.0
2007-10-29 21:00:00,1.07215,1.07282,1.07193,1.07268,230271788.0
2007-10-29 21:15:00,1.07276,1.0729,1.07222,1.07255,290652818.0
2007-10-29 21:30:00,1.07245,1.07294,1.07148,1.07263,275174256.0
2007-10-29 21:45:00,1.07263,1.07275,1.07124,1.07205,203129645.0
2007-10-29 22:00:00,1.07219,1.07228,1.07127,1.07196,212215977.0
2007-10-29 22:15:00,1.07194,1.07247,1.07135,1.07198,270963011.0
2007-10-29 22:30:00,1.07213,1.07238,1.07097,1.07173,305057176.0
2007-10-29 22:45:00,1.07169,1.07269,1.07125,1.07251,262823015.0
2007-10-29 23:00:00,1.0724,1.07301,1.0715,1.07229,225464002.0
2007-10-29 23:15:00,1.07243,1.07305,1.07187,1.07281,208287040.0
2007-10-29 23:30:00,1.07288,1.07414,1.07222,1.07392,414012216.0
2007-10-29 23:45:00,1.07391,1.07464,1.07338,1.07464,201347783.0
2007-10-30 00:00:00,1.07451,1.07526,1.07356,1.07495,311348035.0
2007-10-30 00:15:00,1.07492,1.07528,1.07411,1.07488,212770853.0
2007-10-30 00:30:00,1.07487,1.07521,1.07389,1.0751,320653109.0
2007-10-30 00:45:00,1.0751,1.07531,1.0742,1.07475,219444680.0
2007-10-30 01:00:00,1.07497,1.07497,1.0734,1.07391,246935902.0
2007-10-30 01:15:00,1.07388,1.07421,1.07224,1.074,277339983.0
2007-10-30 01:30:00,1.07403,1.07481,1.07361,1.07474,228615202.0
2007-10-30 01:45:00,1.07479,1.07479,1.07384,1.07436,282086840.0
2007-10-30 02:00:00,1.07425,1.07501,1.07422,1.07439,293623040.0
2007-10-30 02:15:00,1.07436,1.07489,1.07378,1.07378,230945565.0
2007-10-30 02:30:00,1.07369,1.07384,1.0714,1.07272,277383794.0
2007-10-30 02:45:00,1.07267,1.07319,1.07204,1.07279,302141887.0
2007-10-30 03:00:00,1.07258,1.0735,1.07139,1.07139,227868176.0
2007-10-30 03:15:00,1.07134,1.07186,1.07015,1.07166,333124362.0
2007-10-30 03:30:00,1.07173,1.07249,1.07094,1.07243,265575913.0
2007-10-30 03:45:00,1.0725,1.07267,1.07035,1.07083,318946132.0
2007-10-30 04:00:00,1.07094,1.07152,1.0701,1.0703,207056135.0
2007-10-30 04:15:00,1.07032,1.07082,1.06972,1.07039,428809267.0
2007-10-30 04:30:00,1.07058,1.07127,1.07007,1.07083,209453765.0
2007-10-30 04:45:00,1.0707,1.07121,1.06969,1.07099,224818705.0
2007-10-30 05:00:00,1.0711,1.07145,1.07058,1.07122,264754671.0
2007-10-30 05:15:00,1.07119,1.07123,1.06942,1.07068,303420498.0
2007-10-30 05:30:00,1.07051,1.07127,1.06982,1.07075,264493325.0
2007-10-30 05:45:00,1.07078,1.07107,1.07026,1.07047,210173577.0
2007-10-30 06:00:00,1.07027,1.07071,1.06958,1.07021,198949379.0
2007-10-30 06:15:00,1.0703,1.07077,1.06854,1.06949,275168276.0
2007-10-30 06:30:00,1.06974,1.06991,1.06877,1.06973,295527625.0
2007-10-30 06:45:00,1.06954,1.06973,1.06844,1.06864,223365543.0
2007-10-30 07:00:00,1.06853,1.0688,1.06738,1.06843,209471789.0
2007-10-30 07:15:00,1.06841,1.06919,1.06804,1.06829,249774043.0
2007-10-30 07:30:00,1.06799,1.06861,1.06753,1.06768,320205141.0
2007-10-30 07:45:00,1.06774,1.068,1.06712,1.06769,291340680.0
2007-10-30 08:00:00,1.06775,1.06806,1.06732,1.06796,231905178.0
2007-10-30 08:15:00,1.06798,1.06798,1.06674,1.06754,438862095.0
2007-10-30 08:30:00,1.0676,1.06851,1.0676,1.06808,262310482.0
2007-10-30 08:45:00,1.06812,1.06838,1.06665,1.068,264464206.0
2007-10-30 09:00:00,1.0681,1.06985,1.06736,1.06985,476398603.0
2007-10-30 09:15:00,1.06996,1.07122,1.06951,1.07109,191940958.0
2007-10-30 09:30:00,1.07104,1.07262,1.07096,1.0718,285100186.0
2007-10-30 09:45:00,1.07172,1.07203,1.07106,1.07156,274785840.0
2007-10-30 10:00:00,1.07162,1.07226,1.07056,1.07174,275572061.0
2007-10-30 10:15:00,1.07171,1.07268,1.07143,1.07253,196804063.0
2007-10-30 10:30:00,1.07246,1.07315,1.07166,1.07277,207304372.0
2007-10-30 10:45:00,1.07285,1.07357,1.07189,1.07334,288858264.0
2007-10-30 11:00:00,1.07322,1.07328,1.07147,1.07188,215604888.0
2007-10-30 11:15:00,1.0717,1.07211,1.07133,1.07172,169151379.0
2007-10-30 11:30:00,1.07175,1.07188,1.07013,1.07123,247233324.0
2007-10-30 11:45:00,1.07116,1.07223,1.0703,1.07217,289919378.0
2007-10-30 12:00:00,1.07208,1.07221,1.07149,1.0716,216622408.0
2007-10-30 12:15:00,1.07055,1.07169,1.07055,1.07165,178557811.0
2007-10-30 12:30:00,1.07176,1.07179,1.07111,1.07135,260234591.0
2007-10-30 12:45:00,1.07125,1.07201,1.07118,1.07145,304700632.0
2007-10-30 13:00:00,1.07152,1.07152,1.06985,1.07045,277479399.0
2007-10-30 13:15:00,1.07029,1.07029,1.06814,1.06891,237484718.0
2007-10-30 13:30:00,1.0688,1.06889,1.06713,1.06837,256360444.0
2007-10-30 13:45:00,1.06843,1.06898,1.06843,1.06874,293238263.0
2007-10-30 14:00:00,1.06876,1.0688,1.06763,1.06837,250624296.0
2007-10-30 14:15:00,1.06837,1.06922,1.06758,1.06886,267915756.0
2007-10-30 14:30:00,1.06884,1.06893,1.06801,1.06807,241853175.0
2007-10-30 14:45:00,1.06824,1.06824,1.06704,1.0673,331895035.0
2007-10-30 15:00:00,1.06743,1.06826,1.067,1.0676,269046204.0
2007-10-30 15:15:00,1.06759,1.06818,1.06687,1.06687,269610703.0
2007-10-30 15:30:00,1.06691,1.06777,1.06589,1.0677,273980255.0
2007-10-30 15:45:00,1.06755,1.06755,1.06551,1.06622,313806852.0
2007-10-30 16:00:00,1.0662,1.06684,1.06525,1.06658,255263069.0
2007-10-30 16:15:00,1.06655,1.06869,1.0664,1.06834,202120270.0
2007-10-30 16:30:00,1.06849,1.06902,1.06764,1.0688,211807284.0
2007-10-30 16:45:00,1.06881,1.06924,1.06832,1.06889,197270901.0
2007-10-30 17:00:00,1.06875,1.06891,1.06781,1.06781,351949187.0
2007-10-30 17:15:00,1.06789,1.06789,1.06633,1.06744,314814458.0
2007-10-30 17:30:00,1.0673,1.06781,1.0663,1.06698,345941130.0
2007-10-30 17:45:00,1.06676,1.06737,1.06566,1.06655,305512683.0
2007-10-30 18:00:00,1.06671,1.06701,1.06599,1.06672,269457472.0
2007-10-30 18:15:00,1.06666,1.06688,1.06553,1.0657,261438057.0
2007-10-30 18:30:00,1.0657,1.06628,1.06426,1.06431,210408312.0
2007-10-30 18:45:00,1.06447,1.06615,1.06378,1.06575,236300143.0
2007-10-30 19:00:00,1.0659,1.06676,1.06496,1.06561,246010450.0
2007-10-30 19:15:00,1.06596,1.06686,1.06591,1.06668,264782888.0
2007-10-30 19:30:00,1.06673,1.06774,1.06624,1.06766,210151138.0
2007-10-30 19:45:00,1.06768,1.06768,1.06636,1.06655,231073686.0
2007-10-30 20:00:00,1.06657,1.06695,1.06547,1.06648,300510829.0
2007-10-30 20:15:00,1.06644,1.06669,1.06508,1.06508,193835310.0
2007-10-30 20:30:00,1.06496,1.06671,1.06441,1.06656,185350869.0
2007-10-30 20:45:00,1.06647,1.0674,1.06543,1.06691,308796736.0
2007-10-30 21:00:00,1.06671,1.06691,1.0653,1.06667,238813759.0
2007-10-30 21:15:00,1.06684,1.06727,1.0661,1.06618,279672889.0
2007-10-30 21:30:00,1.06626,1.06662,1.06522,1.06538,262384778.0
2007-10-30 21:45:00,1.06555,1.06575,1.06506,1.06527,197027967.0
2007-10-30 22:00:00,1.06526,1.06543,1.06347,1.06442,338649145.0
2007-10-30 22:15:00,1.06444,1.06486,1.06314,1.06404,264609833.0
2007-10-30 22:30:00,1.06388,1.06415,1.06301,1.06368,253183074.0
2007-10-30 22:45:00,1.06366,1.06465,1.06333,1.06414,152918472.0
2007-10-30 23:00:00,1.06424,1.06525,1.06408,1.065,294267411.0
2007-10-30 23:15:00,1.06493,1.06508,1.0644,1.06469,231730223.0
2007-10-30 23:30:00,1.06462,1.06507,1.06344,1.06482,297230873.0
2007-10-30 23:45:00,1.06494,1.06507,1.06329,1.0634,307713845.0
2007-10-31 00:00:00,1.06314,1.06435,1.06314,1.06398,212161610.0
2007-10-31 00:15:00,1.064,1.06645,1.06295,1.06645,312948891.0
2007-10-31 00:30:00,1.06652,1.06652,1.06499,1.06596,261762231.0
2007-10-31 00:45:00,1.06597,1.06634,1.06483,1.06538,315501169.0
2007-10-31 01:00:00,1.06551,1.06567,1.06435,1.06506,220877832.0
2007-10-31 01:15:00,1.06502,1.06576,1.06436,1.06512,424902531.0
2007-10-31 01:30:00,1.06515,1.06561,1.06447,1.06556,219157147.0
2007-10-31 01:45:00,1.06558,1.06651,1.06468,1.06595,214962782.0
2007-10-31 02:00:00,1.06591,1.06699,1.06546,1.06652,215473255.0
2007-10-31 02:15:00,1.06655,1.06712,1.0653,1.06669,216816878.0
2007-10-31 02:30:00,1.0666,1.06953,1.0666,1.06899,424873554.0
2007-10-31 02:45:00,1.06902,1.06916,1.06761,1.06798,215597853.0
2007-10-31 03:00:00,1.06793,1.0683,1.06669,1.06749,327690532.0
2007-10-31 03:15:00,1.06753,1.0678,1.06652,1.06754,261815491.0
2007-10-31 03:30:00,1.06755,1.06757,1.06592,1.06711,305236732.0
2007-10-31 03:45:00,1.06709,1.0672,1.0661,1.06693,212500214.0
2007-10-31 04:00:00,1.06727,1.06792,1.06679,1.06782,310781563.0
2007-10-31 04:15:00,1.06792,1.06816,1.06682,1.0676,289998159.0
2007-10-31 04:30:00,1.06761,1.0683,1.06743,1.06812,229753005.0
2007-10-31 04:45:00,1.06817,1.0685,1.0679,1.0679,292329072.0
2007-10-31 05:00:00,1.06768,1.06811,1.06674,1.06811,155004082.0
2007-10-31 05:15:00,1.06815,1.06825,1.06747,1.06775,243717452.0
2007-10-31 05:30:00,1.06784,1.06892,1.06722,1.06853,264990932.0
2007-10-31 05:45:00,1.0685,1.06916,1.0682,1.06873,336051844.0
2007-10-31 06:00:00,1.06877,1.06922,1.0685,1.06882,190570333.0
2007-10-31 06:15:00,1.06869,1.06896,1.06738,1.06888,268061642.0
2007-10-31 06:30:00,1.06886,1.06886,1.06715,1.06784,277585514.0
2007-10-31 06:45:00,1.06774,1.06808,1.06665,1.06744,235527055.0
2007-10-31 07:00:00,1.06753,1.06768,1.06635,1.06742,314521494.0
2007-10-31 07:15:00,1.06743,1.06753,1.06678,1.06678,182775062.0
2007-10-31 07:30:00,1.06693,1.0677,1.06648,1.0671,192123084.0
2007-10-31 07:45:00,1.06717,1.06717,1.0651,1.06589,302359220.0
2007-10-31 08:00:00,1.06599,1.06681,1.06516,1.06661,232745928.0
2007-10-31 08:15:00,1.06649,1.06659,1.06561,1.06577,211926512.0
2007-10-31 08:30:00,1.06582,1.06822,1.06563,1.06822,259321730.0
2007-10-31 08:45:00,1.06789,1.06842,1.06678,1.06809,245333602.0
2007-10-31 09:00:00,1.06799,1.06896,1.06735,1.06846,234450012.0
2007-10-31 09:15:00,1.06835,1.06869,1.06748,1.06783,209182483.0
2007-10-31 09:30:00,1.06784,1.06843,1.06741,1.06825,263994797.0
2007-10-31 09:45:00,1.06824,1.06945,1.06787,1.06945,263936496.0
2007-10-31 10:00:00,1.0694,1.06956,1.06776,1.06875,309188579.0
2007-10-31 10:15:00,1.06896,1.06933,1.0676,1.0688,351178879.0
2007-10-31 10:30:00,1.06889,1.06944,1.06756,1.06934,316922354.0
2007-10-31 10:45:00,1.06919,1.06948,1.06865,1.06866,360684230.0
2007-10-31 11:00:00,1.06856,1.06889,1.06726,1.06887,197224344.0
2007-10-31 11:15:00,1.06872,1.06903,1.06798,1.06903,213697370.0
2007-10-31 11:30:00,1.06885,1.06942,1.06783,1.06934,198723834.0
2007-10-31 11:45:00,1.06943,1.07139,1.0691,1.07133,261601748.0
2007-10-31 12:00:00,1.07133,1.0714,1.06982,1.07066,307583381.0
2007-10-31 12:15:00,1.07061,1.07069,1.06912,1.0701,273048572.0
2007-10-31 12:30:00,1.07007,1.07147,1.07007,1.07055,265654697.0
2007-10-31 12:45:00,1.07053,1.07111,1.07031,1.07087,259747898.0
2007-10-31 13:00:00,1.07069,1.07087,1.06958,1.07031,325193793.0
2007-10-31 13:15:00,1.07014,1.07035,1.06919,1.06989,243010206.0
2007-10-31 13:30:00,1.06989,1.06989,1.0682,1.06917,262587402.0
2007-10-31 13:45:00,1.06919,1.06959,1.06851,1.06943,247490370.0
2007-10-31 14:00:00,1.0694,1.07028,1.06937,1.07022,290906504.0
2007-10-31 14:15:00,1.07027,1.07041,1.06914,1.06957,262380546.0
2007-10-31 14:30:00,1.06973,1.0711,1.06955,1.07097,236231814.0
2007-10-31 14:45:00,1.07097,1.07097,1.06948,1.07007,273154843.0
2007-10-31 15:00:00,1.06999,1.07079,1.0694,1.07002,305787109.0
2007-10-31 15:15:00,1.07015,1.07056,1.06989,1.07037,256201047.0
2007-10-31 15:30:00,1.07033,1.07065,1.06901,1.06901,175825100.0
2007-10-31 15:45:00,1.07001,1.07033,1.06925,1.07009,214131305.0
2007-10-31 16:00:00,1.07021,1.07127,1.06968,1.07078,283986782.0
2007-10-31 16:15:00,1.07073,1.07115,1.07004,1.07101,253740197.0
2007-10-31 16:30:00,1.07098,1.07112,1.07028,1.07055,172442040.0
2007-10-31 16:45:00,1.0708,1.07135,1.06999,1.07097,218050379.0
2007-10-31 17:00:00,1.07099,1.07225,1.07095,1.07164,283551339.0
2007-10-31 17:15:00,1.07155,1.07274,1.07058,1.07263,205975697.0
2007-10-31 17:30:00,1.0727,1.07298,1.07231,1.07286,194089861.0
2007-10-31 17:45:00,1.07282,1.07404,1.07241,1.07381,282492447.0
2007-10-31 18:00:00,1.07388,1.07428,1.07339,1.07406,270544328.0
2007-10-31 18:15:00,1.07404,1.07404,1.0727,1.0728,283295658.0
2007-10-31 18:30:00,1.07292,1.07318,1.07195,1.07243,193100719.0
2007-10-31 18:45:00,1.07246,1.07371,1.07242,1.0733,467456420.0
2007-10-31 19:00:00,1.07323,1.07372,1.07252,1.07331,264557483.0
2007-10-31 19:15:00,1.0733,1.07385,1.0731,1.07349,271691693.0
2007-10-31 19:30:00,1.07354,1.07429,1.07295,1.07429,441502011.0
2007-10-31 19:45:00,1.07439,1.07468,1.07267,1.07334,233679378.0
2007-10-31 20:00:00,1.07338,1.07387,1.07279,1.07311,302693522.0
2007-10-31 20:15:00,1.07301,1.07393,1.07164,1.07314,321703840.0
2007-10-31 20:30:00,1.07355,1.07811,1.07355,1.07787,258829422.0
2007-10-31 20:45:00,1.07783,1.08055,1.07675,1.07955,212894012.0
2007-10-31 21:00:00,1.07953,1.07956,1.07829,1.07847,215935613.0
2007-10-31 21:15:00,1.07854,1.07901,1.07813,1.079,294050744.0
2007-10-31 21:30:00,1.07893,1.07916,1.07774,1.07873,273460480.0
2007-10-31 21:45:00,1.07874,1.07951,1.07812,1.07838,195698706.0
2007-10-31 22:00:00,1.07846,1.07959,1.07775,1.07959,214565407.0
2007-10-31 22:15:00,1.0796,1.07973,1.07828,1.07959,263671427.0
2007-10-31 22:30:00,1.07987,1.08089,1.07894,1.08084,303815848.0
2007-10-31 22:45:00,1.08081,1.08163,1.07987,1.0814,266091397.0
2007-10-31 23:00:00,1.08119,1.08146,1.08005,1.08102,222167916.0
2007-10-31 23:15:00,1.08104,1.08107,1.07955,1.0804,207344426.0
2007-10-31 23:30:00,1.08032,1.08033,1.07843,1.07892,429077394.0
2007-10-31 23:45:00,1.07884,1.07952,1.07824,1.07939,213565547.0
2007-11-01 00:00:00,1.07924,1.07998,1.07823,1.07967,322857790.0
2007-11-01 00:15:00,1.07957,1.07962,1.07844,1.07919,263030387.0
2007-11-01 00:30:00,1.07917,1.07957,1.07836,1.07903,335048334.0
2007-11-01 00:45:00,1.07905,1.07958,1.0783,1.07927,222717681.0
2007-11-01 01:00:00,1.07949,1.0802,1.07921,1.07997,255213028.0
2007-11-01 01:15:00,1.07988,1.08029,1.07878,1.08019,282637938.0
2007-11-01 01:30:00,1.08022,1.08081,1.07977,1.07997,224666878.0
2007-11-01 01:45:00,1.08004,1.08021,1.0796,1.07964,290166577.0
2007-11-01 02:00:00,1.07984,1.08043,1.07967,1.08029,284958172.0
2007-11-01 02:15:00,1.08028,1.08044,1.07847,1.07912,226490732.0
2007-11-01 02:30:00,1.07907,1.08109,1.07847,1.07937,286085035.0
2007-11-01 02:45:00,1.07942,1.08051,1.07939,1.08051,261590400.0
2007-11-01 03:00:00,1.08025,1.08064,1.0796,1.08004,216615039.0
2007-11-01 03:15:00,1.08005,1.08005,1.07788,1.07788,326372851.0
2007-11-01 03:30:00,1.07785,1.07868,1.07772,1.07806,263936890.0
2007-11-01 03:45:00,1.07809,1.0784,1.07709,1.07791,326018184.0
2007-11-01 04:00:00,1.07797,1.07843,1.07759,1.07802,212758521.0
2007-11-01 04:15:00,1.07798,1.07968,1.07778,1.07966,425412658.0
2007-11-01 04:30:00,1.07982,1.08039,1.07934,1.07974,210121843.0
2007-11-01 04:45:00,1.0796,1.07972,1.07808,1.07934,219875236.0
2007-11-01 05:00:00,1.07937,1.07967,1.0785,1.07965,266099859.0
2007-11-01 05:15:00,1.07964,1.08051,1.07915,1.08025,300613698.0
2007-11-01 05:30:00,1.08011,1.08034,1.07871,1.0798,266769318.0
2007-11-01 05:45:00,1.07982,1.08028,1.07959,1.07995,213757654.0
2007-11-01 06:00:00,1.07973,1.0804,1.07939,1.07959,200530176.0
2007-11-01 06:15:00,1.07954,1.08009,1.07847,1.07949,272882627.0
2007-11-01 06:30:00,1.07964,1.07986,1.07838,1.07867,292806401.0
2007-11-01 06:45:00,1.07859,1.07951,1.07841,1.07951,216884535.0
2007-11-01 07:00:00,1.07948,1.07984,1.0785,1.07941,208248886.0
2007-11-01 07:15:00,1.07941,1.07977,1.07919,1.07964,263118995.0
2007-11-01 07:30:00,1.07936,1.07984,1.07847,1.07971,328417966.0
2007-11-01 07:45:00,1.07973,1.07998,1.07933,1.07986,302024919.0
2007-11-01 08:00:00,1.0799,1.08081,1.07983,1.08076,231113411.0
2007-11-01 08:15:00,1.08074,1.08211,1.07973,1.08178,450623062.0
2007-11-01 08:30:00,1.08174,1.08202,1.08102,1.08145,267894028.0
2007-11-01 08:45:00,1.08157,1.08179,1.08044,1.08065,261713580.0
2007-11-01 09:00:00,1.08077,1.08213,1.08064,1.08213,463703517.0
2007-11-01 09:15:00,1.08209,1.08224,1.08106,1.08154,193686673.0
2007-11-01 09:30:00,1.08152,1.08161,1.07965,1.0798,284561440.0
2007-11-01 09:45:00,1.07977,1.07985,1.07827,1.07985,274030531.0
2007-11-01 10:00:00,1.07995,1.08063,1.07874,1.08008,286454430.0
2007-11-01 10:15:00,1.07996,1.08006,1.07875,1.07995,200855816.0
2007-11-01 10:30:00,1.07987,1.07996,1.07726,1.07882,208646181.0
2007-11-01 10:45:00,1.07889,1.08045,1.07821,1.08038,288279372.0
2007-11-01 11:00:00,1.08041,1.08043,1.07891,1.07892,222581043.0
2007-11-01 11:15:00,1.0787,1.07922,1.07825,1.07922,175634219.0
2007-11-01 11:30:00,1.07927,1.08007,1.0781,1.07992,251839821.0
2007-11-01 11:45:00,1.07982,1.08006,1.07876,1.07945,272412319.0
2007-11-01 12:00:00,1.07938,1.08033,1.07902,1.07974,213847520.0
2007-11-01 12:15:00,1.07882,1.08064,1.07882,1.08035,173514306.0
2007-11-01 12:30:00,1.0804,1.08119,1.08026,1.0806,249909259.0
2007-11-01 12:45:00,1.08065,1.08082,1.07972,1.07984,307668707.0
2007-11-01 13:00:00,1.07985,1.07996,1.07856,1.07924,267150130.0
2007-11-01 13:15:00,1.07922,1.08066,1.07881,1.08033,232040905.0
2007-11-01 13:30:00,1.0803,1.08066,1.07852,1.07874,263257778.0
2007-11-01 13:45:00,1.07876,1.07926,1.07813,1.07813,294831238.0
2007-11-01 14:00:00,1.07813,1.07861,1.07598,1.07652,243767265.0
2007-11-01 14:15:00,1.07655,1.07749,1.07583,1.07631,257776368.0
2007-11-01 14:30:00,1.07619,1.07736,1.07303,1.07315,243030187.0
2007-11-01 14:45:00,1.07332,1.07332,1.06941,1.0708,335013247.0
2007-11-01 15:00:00,1.07095,1.07104,1.06945,1.07087,251966347.0
2007-11-01 15:15:00,1.07084,1.07144,1.07047,1.07047,273224739.0
2007-11-01 15:30:00,1.07051,1.07058,1.06382,1.06534,269588342.0
2007-11-01 15:45:00,1.06539,1.0655,1.06285,1.06526,296839117.0
2007-11-01 16:00:00,1.0653,1.06565,1.06178,1.06205,261802952.0
2007-11-01 16:15:00,1.06192,1.06336,1.06033,1.06303,203993796.0
2007-11-01 16:30:00,1.06327,1.06672,1.06279,1.0662,210160431.0
2007-11-01 16:45:00,1.06635,1.06651,1.06374,1.06432,196610544.0
2007-11-01 17:00:00,1.06429,1.06513,1.0635,1.06431,369266220.0
2007-11-01 17:15:00,1.0645,1.06488,1.06323,1.06406,318238454.0
2007-11-01 17:30:00,1.06391,1.06435,1.06198,1.06259,349242097.0
2007-11-01 17:45:00,1.06243,1.0645,1.06243,1.06427,311765116.0
2007-11-01 18:00:00,1.06445,1.06575,1.06369,1.0656,263405388.0
2007-11-01 18:15:00,1.06559,1.06764,1.0654,1.06634,256073874.0
2007-11-01 18:30:00,1.06622,1.06656,1.06488,1.06488,208276290.0
2007-11-01 18:45:00,1.06488,1.06494,1.0628,1.06347,230484840.0
2007-11-01 19:00:00,1.06342,1.06454,1.06237,1.06432,241558542.0
2007-11-01 19:15:00,1.06476,1.06499,1.06289,1.0631,260231503.0
2007-11-01 19:30:00,1.06298,1.06322,1.06203,1.06218,209972229.0
2007-11-01 19:45:00,1.06222,1.06241,1.05848,1.05865,235791813.0
2007-11-01 20:00:00,1.05881,1.06161,1.05874,1.06148,297697148.0
2007-11-01 20:15:00,1.06128,1.06164,1.05948,1.05948,195421466.0
2007-11-01 20:30:00,1.05947,1.06083,1.05947,1.06052,181588089.0
2007-11-01 20:45:00,1.06049,1.06251,1.05968,1.06135,323108073.0
2007-11-01 21:00:00,1.06131,1.06157,1.06036,1.06036,238227273.0
2007-11-01 21:15:00,1.06035,1.06063,1.05796,1.05813,278072048.0
2007-11-01 21:30:00,1.05801,1.05903,1.05706,1.05784,275368212.0
2007-11-01 21:45:00,1.05789,1.0579,1.05632,1.05737,187179894.0
2007-11-01 22:00:00,1.05756,1.0581,1.05675,1.05734,335766090.0
2007-11-01 22:15:00,1.05719,1.05721,1.05557,1.05624,272387156.0
2007-11-01 22:30:00,1.05625,1.05645,1.05478,1.0549,239798193.0
2007-11-01 22:45:00,1.05491,1.0568,1.05472,1.056,148998055.0
2007-11-01 23:00:00,1.05603,1.05766,1.05512,1.05678,295810218.0
2007-11-01 23:15:00,1.05659,1.05689,1.05626,1.05664,224257018.0
2007-11-01 23:30:00,1.05655,1.05677,1.05509,1.05674,285669943.0
2007-11-01 23:45:00,1.05673,1.05683,1.05552,1.05637,263771878.0
2007-11-02 00:00:00,1.05598,1.05844,1.05592,1.0577,215792745.0
2007-11-02 00:15:00,1.05767,1.05802,1.05638,1.05725,313326532.0
2007-11-02 00:30:00,1.05721,1.05781,1.05642,1.05781,263845912.0
2007-11-02 00:45:00,1.05784,1.05791,1.0563,1.05708,327896880.0
2007-11-02 01:00:00,1.05716,1.05794,1.05684,1.05771,209358456.0
2007-11-02 01:15:00,1.05761,1.05997,1.05749,1.05911,425068543.0
2007-11-02 01:30:00,1.05915,1.05963,1.05791,1.05806,213401958.0
2007-11-02 01:45:00,1.05795,1.05904,1.05713,1.05873,214923222.0
2007-11-02 02:00:00,1.05859,1.05972,1.05801,1.05972,153702438.0
2007-11-02 02:15:00,1.05979,1.06061,1.05963,1.06037,243581676.0
2007-11-02 02:30:00,1.06041,1.06065,1.05938,1.06001,265910924.0
2007-11-02 02:45:00,1.06,1.06049,1.05917,1.06039,343376030.0
2007-11-02 03:00:00,1.06039,1.06039,1.05954,1.05962,185310563.0
2007-11-02 03:15:00,1.05955,1.0601,1.05866,1.0601,271342052.0
2007-11-02 03:30:00,1.06017,1.06038,1.05864,1.05971,270470647.0
2007-11-02 03:45:00,1.05974,1.06098,1.05934,1.0608,247328761.0
2007-11-02 04:00:00,1.06088,1.0609,1.05957,1.06062,317465461.0
2007-11-02 04:15:00,1.0606,1.06165,1.06036,1.06144,178972571.0
2007-11-02 04:30:00,1.06153,1.06234,1.06114,1.06135,196426876.0
2007-11-02 04:45:00,1.06146,1.06253,1.06024,1.06253,296143861.0
2007-11-02 05:00:00,1.06257,1.06342,1.06203,1.06303,237468937.0
2007-11-02 05:15:00,1.06297,1.06297,1.06196,1.06206,214177493.0
2007-11-02 05:30:00,1.0621,1.06234,1.06143,1.06191,258222398.0
2007-11-02 05:45:00,1.06167,1.06249,1.06015,1.06249,246942838.0
2007-11-02 06:00:00,1.06241,1.06256,1.06122,1.06232,227119348.0
2007-11-02 06:15:00,1.06233,1.06303,1.06105,1.06119,210267596.0
2007-11-02 06:30:00,1.06109,1.06109,1.05935,1.05976,257071353.0
2007-11-02 06:45:00,1.05971,1.06169,1.05892,1.05999,267904799.0
2007-11-02 07:00:00,1.05996,1.06049,1.05903,1.06028,306999667.0
2007-11-02 07:15:00,1.06048,1.06048,1.05856,1.0592,344859885.0
2007-11-02 07:30:00,1.05926,1.05926,1.05787,1.05898,317231939.0
2007-11-02 07:45:00,1.05876,1.05999,1.05817,1.05918,366300905.0
2007-11-02 08:00:00,1.05918,1.05987,1.05904,1.05983,193206088.0
2007-11-02 08:15:00,1.05981,1.06058,1.0595,1.06053,208452463.0
2007-11-02 08:30:00,1.06041,1.06196,1.06041,1.0616,204864999.0
2007-11-02 08:45:00,1.06159,1.06159,1.05955,1.05969,262680219.0
2007-11-02 09:00:00,1.05964,1.06136,1.0588,1.05965,300265895.0
2007-11-02 09:15:00,1.05969,1.06093,1.05899,1.05982,266777606.0
2007-11-02 09:30:00,1.05962,1.05993,1.05887,1.05887,276882262.0
2007-11-02 09:45:00,1.05889,1.05933,1.05825,1.05933,257626592.0
2007-11-02 10:00:00,1.05926,1.06007,1.05926,1.05964,332648648.0
2007-11-02 10:15:00,1.05945,1.05962,1.05792,1.05795,245945763.0
2007-11-02 10:30:00,1.05794,1.05946,1.05739,1.05946,256556386.0
2007-11-02 10:45:00,1.05947,1.05956,1.05849,1.05956,246633751.0
2007-11-02 11:00:00,1.05956,1.05997,1.05886,1.05944,283785508.0
2007-11-02 11:15:00,1.05945,1.0623,1.05894,1.06223,259713991.0
2007-11-02 11:30:00,1.06233,1.06299,1.06159,1.06189,236144184.0
2007-11-02 11:45:00,1.06193,1.06196,1.05941,1.05961,274332324.0
2007-11-02 12:00:00,1.05958,1.06049,1.05953,1.05973,303583558.0
2007-11-02 12:15:00,1.05984,1.06011,1.0595,1.05983,255097059.0
2007-11-02 12:30:00,1.05977,1.06099,1.05964,1.0598,170922394.0
2007-11-02 12:45:00,1.06075,1.06102,1.05873,1.05914,213989003.0
2007-11-02 13:00:00,1.05928,1.06052,1.05904,1.05974,279923252.0
2007-11-02 13:15:00,1.05972,1.06064,1.05765,1.05876,243750762.0
2007-11-02 13:30:00,1.05877,1.05889,1.0578,1.05818,175539952.0
2007-11-02 13:45:00,1.05839,1.05897,1.05806,1.05852,220285783.0
2007-11-02 14:00:00,1.05859,1.06028,1.05859,1.0593,284106758.0
2007-11-02 14:15:00,1.05929,1.0599,1.05776,1.0599,204355219.0
2007-11-02 14:30:00,1.06008,1.06474,1.06008,1.06149,199528100.0
2007-11-02 14:45:00,1.06135,1.06383,1.06062,1.06383,282067699.0
2007-11-02 15:00:00,1.06393,1.06612,1.06383,1.06549,277635083.0
2007-11-02 15:15:00,1.06538,1.06666,1.06419,1.06419,278877745.0
2007-11-02 15:30:00,1.06421,1.06443,1.06196,1.06365,191867169.0
2007-11-02 15:45:00,1.06355,1.06355,1.05672,1.05821,456541198.0
2007-11-02 16:00:00,1.0582,1.05869,1.05534,1.05553,261099126.0
2007-11-02 16:15:00,1.05556,1.0577,1.05372,1.05699,267456356.0
2007-11-02 16:30:00,1.05706,1.05867,1.05621,1.05731,451815553.0
2007-11-02 16:45:00,1.05734,1.05906,1.05656,1.0582,228357249.0
2007-11-02 17:00:00,1.05817,1.05934,1.05814,1.05882,296239431.0
2007-11-02 17:15:00,1.05881,1.0592,1.0558,1.0558,328141319.0
2007-11-02 17:30:00,1.05611,1.05727,1.05605,1.05636,260256378.0
2007-11-02 17:45:00,1.05647,1.05923,1.05634,1.05922,211038798.0
2007-11-02 18:00:00,1.05922,1.06078,1.05866,1.06013,219062652.0
2007-11-02 18:15:00,1.06007,1.06041,1.0588,1.06041,287455937.0
2007-11-02 18:30:00,1.06037,1.06254,1.05894,1.06254,279350769.0
2007-11-02 18:45:00,1.06271,1.06324,1.06124,1.06304,199157591.0
2007-11-02 19:00:00,1.06316,1.06338,1.06229,1.06246,208655063.0
2007-11-02 19:15:00,1.0625,1.06323,1.06177,1.06215,269411816.0
2007-11-02 19:30:00,1.06241,1.06412,1.06163,1.06234,299659749.0
2007-11-02 19:45:00,1.06231,1.06372,1.06195,1.06317,272163742.0
2007-11-02 20:00:00,1.06308,1.06406,1.06292,1.06348,219185629.0
2007-11-02 20:15:00,1.06353,1.0638,1.0627,1.06366,211877710.0
2007-11-02 20:30:00,1.06352,1.06356,1.06156,1.06204,421031978.0
2007-11-02 20:45:00,1.06202,1.06207,1.05993,1.06037,210174135.0
2007-11-02 21:00:00,1.06032,1.06191,1.05999,1.06054,324183804.0
2007-11-02 21:15:00,1.06063,1.06374,1.06052,1.06374,264740763.0
2007-11-02 21:30:00,1.06376,1.06387,1.06249,1.06387,320557939.0
2007-11-02 21:45:00,1.06392,1.06502,1.06341,1.06403,212525892.0
2007-11-02 22:00:00,1.06437,1.06467,1.06388,1.0642,312388264.0
2007-11-02 22:15:00,1.06419,1.06534,1.06363,1.06523,280454234.0
2007-11-02 22:30:00,1.06527,1.06542,1.06426,1.0645,228878105.0
2007-11-02 22:45:00,1.06462,1.06538,1.0644,1.06495,291642619.0
2007-11-05 00:00:00,1.06237,1.06264,1.06066,1.06179,141942925.0
2007-11-05 00:15:00,1.06174,1.06174,1.06048,1.06115,239993389.0
2007-11-05 00:30:00,1.06121,1.06173,1.06018,1.06076,280202652.0
2007-11-05 00:45:00,1.06068,1.06072,1.05917,1.0606,356145735.0
2007-11-05 01:00:00,1.0606,1.0614,1.06039,1.06058,163252159.0
2007-11-05 01:15:00,1.06045,1.0605,1.05815,1.05924,273713098.0
2007-11-05 01:30:00,1.05913,1.06038,1.05897,1.05988,299485316.0
2007-11-05 01:45:00,1.05979,1.05979,1.05784,1.0585,226517840.0
2007-11-05 02:00:00,1.05842,1.05978,1.05742,1.05889,227184663.0
2007-11-05 02:15:00,1.05879,1.05898,1.05738,1.05898,297609405.0
2007-11-05 02:30:00,1.05896,1.05896,1.05744,1.05856,278568486.0
2007-11-05 02:45:00,1.05866,1.05923,1.05839,1.05903,163141425.0
2007-11-05 03:00:00,1.05909,1.06058,1.05813,1.06056,358112603.0
2007-11-05 03:15:00,1.06066,1.06077,1.05915,1.06024,281667000.0
2007-11-05 03:30:00,1.06027,1.06063,1.05995,1.06063,234557749.0
2007-11-05 03:45:00,1.06064,1.06209,1.06027,1.06188,146470312.0
2007-11-05 04:00:00,1.06192,1.06226,1.06145,1.06205,295760641.0
2007-11-05 04:15:00,1.06207,1.06208,1.06116,1.06137,219824550.0
2007-11-05 04:30:00,1.06135,1.06162,1.0604,1.06148,224356084.0
2007-11-05 04:45:00,1.06139,1.06198,1.06101,1.06189,308112362.0
2007-11-05 05:00:00,1.06193,1.06229,1.06159,1.06169,279838157.0
2007-11-05 05:15:00,1.06161,1.0621,1.06066,1.06138,227976998.0
2007-11-05 05:30:00,1.06135,1.06146,1.05994,1.0606,280044335.0
2007-11-05 05:45:00,1.06055,1.06218,1.06017,1.0615,309954866.0
2007-11-05 06:00:00,1.06122,1.06198,1.06041,1.06166,208065522.0
2007-11-05 06:15:00,1.06174,1.06256,1.06038,1.06171,328175190.0
2007-11-05 06:30:00,1.06178,1.06211,1.06104,1.06148,217622430.0
2007-11-05 06:45:00,1.06139,1.06165,1.0605,1.06132,326439582.0
2007-11-05 07:00:00,1.06156,1.06226,1.06142,1.06211,211369560.0
2007-11-05 07:15:00,1.06208,1.06225,1.06103,1.06199,428489049.0
2007-11-05 07:30:00,1.06204,1.06296,1.06066,1.06294,219384926.0
2007-11-05 07:45:00,1.06282,1.06303,1.06117,1.06129,218490229.0
2007-11-05 08:00:00,1.06136,1.06322,1.06112,1.06249,270263929.0
2007-11-05 08:15:00,1.06245,1.06294,1.06133,1.06266,288573906.0
2007-11-05 08:30:00,1.06254,1.06299,1.06173,1.06255,274948782.0
2007-11-05 08:45:00,1.06258,1.06443,1.06244,1.06366,217016079.0
2007-11-05 09:00:00,1.06354,1.06417,1.06254,1.06387,192681425.0
2007-11-05 09:15:00,1.06385,1.06421,1.06161,1.06251,294410809.0
2007-11-05 09:30:00,1.06267,1.06276,1.06093,1.06104,290387099.0
2007-11-05 09:45:00,1.06093,1.06164,1.06051,1.06079,218719185.0
2007-11-05 10:00:00,1.06078,1.06093,1.05804,1.05979,207705502.0
2007-11-05 10:15:00,1.05978,1.0603,1.05844,1.05854,258139696.0
2007-11-05 10:30:00,1.05822,1.05918,1.05742,1.05863,321235551.0
2007-11-05 10:45:00,1.05875,1.06143,1.0586,1.0612,288854633.0
2007-11-05 11:00:00,1.06116,1.06116,1.05891,1.05971,228937433.0
2007-11-05 11:15:00,1.0597,1.06156,1.05876,1.06149,447862425.0
2007-11-05 11:30:00,1.06139,1.06174,1.06092,1.06151,270386738.0
2007-11-05 11:45:00,1.0616,1.06202,1.05951,1.06073,262656567.0
2007-11-05 12:00:00,1.06084,1.06084,1.05981,1.06012,462208642.0
2007-11-05 12:15:00,1.06,1.06012,1.05862,1.06005,196978461.0
2007-11-05 12:30:00,1.05996,1.06012,1.05915,1.05969,276381703.0
2007-11-05 12:45:00,1.05975,1.05982,1.05838,1.05937,267331132.0
2007-11-05 13:00:00,1.05938,1.0594,1.05689,1.05717,284016292.0
2007-11-05 13:15:00,1.05722,1.05833,1.0571,1.0578,204263036.0
2007-11-05 13:30:00,1.05771,1.05817,1.0566,1.05718,205779747.0
2007-11-05 13:45:00,1.05724,1.05883,1.05668,1.05758,285286358.0
2007-11-05 14:00:00,1.05767,1.05845,1.0575,1.05778,219212436.0
2007-11-05 14:15:00,1.05758,1.058,1.05743,1.05798,182598976.0
2007-11-05 14:30:00,1.05809,1.05863,1.05697,1.05837,243832558.0
2007-11-05 14:45:00,1.05837,1.05913,1.0581,1.05897,282361712.0
2007-11-05 15:00:00,1.05882,1.05892,1.0573,1.05788,211226880.0
2007-11-05 15:15:00,1.057,1.05838,1.057,1.05753,168249055.0
2007-11-05 15:30:00,1.05766,1.05791,1.05645,1.05703,253171860.0
2007-11-05 15:45:00,1.05692,1.05813,1.05692,1.0581,300665785.0
2007-11-05 16:00:00,1.05811,1.05814,1.05602,1.05711,275374705.0
2007-11-05 16:15:00,1.05704,1.05711,1.05576,1.05696,245497041.0
2007-11-05 16:30:00,1.05686,1.05907,1.05635,1.05876,258765107.0
2007-11-05 16:45:00,1.05875,1.06023,1.05866,1.0594,285152635.0
2007-11-05 17:00:00,1.05945,1.06144,1.05945,1.06057,248088362.0
2007-11-05 17:15:00,1.06058,1.06121,1.05883,1.06063,254959558.0
2007-11-05 17:30:00,1.06054,1.06228,1.05975,1.06219,250385590.0
2007-11-05 17:45:00,1.06247,1.06257,1.06052,1.06052,329430242.0
2007-11-05 18:00:00,1.06076,1.06101,1.05996,1.06035,259752527.0
2007-11-05 18:15:00,1.06029,1.06079,1.06,1.06035,279251305.0
2007-11-05 18:30:00,1.06047,1.06119,1.05946,1.06115,263657148.0
2007-11-05 18:45:00,1.06123,1.06124,1.05977,1.06054,300080750.0
2007-11-05 19:00:00,1.06058,1.06111,1.05993,1.05995,260189713.0
2007-11-05 19:15:00,1.0598,1.06061,1.05926,1.06044,204545910.0
2007-11-05 19:30:00,1.06057,1.06132,1.06027,1.06084,202657988.0
2007-11-05 19:45:00,1.06078,1.06126,1.06037,1.06054,192314348.0
2007-11-05 20:00:00,1.06061,1.06118,1.0603,1.06061,367788881.0
2007-11-05 20:15:00,1.06073,1.06095,1.0593,1.06042,313256080.0
2007-11-05 20:30:00,1.06032,1.06086,1.05939,1.06022,344536136.0
2007-11-05 20:45:00,1.06003,1.06037,1.05892,1.05976,298544008.0
2007-11-05 21:00:00,1.05988,1.06029,1.05894,1.06018,262686036.0
2007-11-05 21:15:00,1.0602,1.06079,1.05986,1.06077,258637270.0
2007-11-05 21:30:00,1.06075,1.0608,1.06007,1.06047,214516968.0
2007-11-05 21:45:00,1.0606,1.06088,1.05934,1.06012,220860371.0
2007-11-05 22:00:00,1.06012,1.06075,1.0595,1.05983,240835286.0
2007-11-05 22:15:00,1.0602,1.06242,1.05969,1.06222,253411421.0
2007-11-05 22:30:00,1.06215,1.06286,1.06164,1.0621,216838974.0
2007-11-05 22:45:00,1.06209,1.06209,1.06063,1.06161,240844719.0
2007-11-05 23:00:00,1.06152,1.06159,1.06031,1.06096,293826633.0
2007-11-05 23:15:00,1.06084,1.06102,1.06013,1.06067,193246996.0
2007-11-05 23:30:00,1.06044,1.0614,1.06029,1.06132,176630835.0
2007-11-05 23:45:00,1.06123,1.06225,1.06024,1.06174,327501073.0
2007-11-06 00:00:00,1.06167,1.06207,1.0605,1.06132,252894800.0
2007-11-06 00:15:00,1.06138,1.06162,1.06033,1.06079,270485682.0
2007-11-06 00:30:00,1.06086,1.06151,1.06021,1.06106,277973795.0
2007-11-06 00:45:00,1.06108,1.06237,1.06093,1.06225,183839919.0
2007-11-06 01:00:00,1.06222,1.06245,1.06111,1.06229,351462422.0
2007-11-06 01:15:00,1.06233,1.0627,1.06141,1.06254,274140335.0
2007-11-06 01:30:00,1.06248,1.06331,1.06217,1.06295,237687156.0
2007-11-06 01:45:00,1.06299,1.06314,1.06028,1.06213,153920269.0
2007-11-06 02:00:00,1.06208,1.06218,1.0604,1.06165,154301343.0
2007-11-06 02:15:00,1.06166,1.06282,1.06155,1.06243,233760272.0
2007-11-06 02:30:00,1.06253,1.06343,1.06176,1.0627,276007389.0
2007-11-06 02:45:00,1.06268,1.06295,1.06195,1.06276,349070081.0
2007-11-06 03:00:00,1.06277,1.06335,1.06259,1.06313,179391247.0
2007-11-06 03:15:00,1.06307,1.06357,1.06184,1.06357,270836433.0
2007-11-06 03:30:00,1.06353,1.06462,1.06342,1.06373,288742587.0
2007-11-06 03:45:00,1.06371,1.06492,1.06318,1.06461,250239490.0
2007-11-06 04:00:00,1.06473,1.06476,1.06292,1.0637,319663406.0
2007-11-06 04:15:00,1.06372,1.06416,1.06309,1.06371,186317394.0
2007-11-06 04:30:00,1.06344,1.06346,1.06256,1.06323,182645574.0
2007-11-06 04:45:00,1.06327,1.06354,1.06209,1.06316,283357425.0
2007-11-06 05:00:00,1.06315,1.06373,1.06168,1.06298,226578572.0
2007-11-06 05:15:00,1.06293,1.06321,1.06241,1.06241,202325531.0
2007-11-06 05:30:00,1.06242,1.06365,1.06234,1.06351,262308426.0
2007-11-06 05:45:00,1.0633,1.06398,1.0624,1.0636,239722084.0
2007-11-06 06:00:00,1.06346,1.06375,1.06236,1.06328,220003308.0
2007-11-06 06:15:00,1.06331,1.06354,1.06313,1.06348,216750883.0
2007-11-06 06:30:00,1.06352,1.06369,1.06321,1.06343,255162942.0
2007-11-06 06:45:00,1.06343,1.0636,1.06196,1.06304,260720177.0
2007-11-06 07:00:00,1.06295,1.06298,1.06191,1.06192,297358456.0
2007-11-06 07:15:00,1.06213,1.06248,1.06067,1.06158,347774069.0
2007-11-06 07:30:00,1.06162,1.06263,1.06055,1.06197,311354281.0
2007-11-06 07:45:00,1.06184,1.06262,1.06176,1.06254,365472684.0
2007-11-06 08:00:00,1.06255,1.06266,1.06225,1.06243,187788794.0
2007-11-06 08:15:00,1.06237,1.06273,1.06205,1.06246,203316273.0
2007-11-06 08:30:00,1.06237,1.06306,1.06139,1.06252,203306831.0
2007-11-06 08:45:00,1.06255,1.06256,1.06017,1.06081,253048078.0
2007-11-06 09:00:00,1.06078,1.06187,1.05966,1.06182,305823850.0
2007-11-06 09:15:00,1.06176,1.06176,1.06001,1.0608,263027770.0
2007-11-06 09:30:00,1.06087,1.06114,1.05994,1.06063,290238778.0
2007-11-06 09:45:00,1.06071,1.06082,1.05879,1.06035,263881681.0
2007-11-06 10:00:00,1.06025,1.06189,1.06025,1.06153,336583511.0
2007-11-06 10:15:00,1.06143,1.06219,1.06114,1.06186,250189534.0
2007-11-06 10:30:00,1.06187,1.06237,1.06096,1.06209,259298070.0
2007-11-06 10:45:00,1.06204,1.06204,1.06105,1.06145,251179617.0
2007-11-06 11:00:00,1.06137,1.06141,1.06043,1.06068,286925485.0
2007-11-06 11:15:00,1.06053,1.06082,1.05959,1.06051,253798448.0
2007-11-06 11:30:00,1.06058,1.06134,1.05969,1.06071,241427827.0
2007-11-06 11:45:00,1.06075,1.06123,1.0597,1.06123,281148653.0
2007-11-06 12:00:00,1.06116,1.06116,1.05966,1.05991,295501003.0
2007-11-06 12:15:00,1.06001,1.06005,1.05906,1.05921,255934655.0
2007-11-06 12:30:00,1.05918,1.0596,1.05735,1.05735,169509726.0
2007-11-06 12:45:00,1.05836,1.05926,1.05819,1.05924,210838270.0
2007-11-06 13:00:00,1.0594,1.0594,1.05735,1.05777,281516348.0
2007-11-06 13:15:00,1.05774,1.05815,1.05673,1.05803,241735265.0
2007-11-06 13:30:00,1.05799,1.05901,1.05751,1.05887,178554676.0
2007-11-06 13:45:00,1.05915,1.05948,1.05771,1.05909,215493191.0
2007-11-06 14:00:00,1.05916,1.05979,1.05855,1.05964,289000443.0
2007-11-06 14:15:00,1.05956,1.06123,1.05956,1.06035,205581496.0
2007-11-06 14:30:00,1.06044,1.06045,1.05865,1.0597,203769147.0
2007-11-06 14:45:00,1.0597,1.06124,1.05941,1.06124,291059238.0
2007-11-06 15:00:00,1.06121,1.06128,1.06035,1.06107,274906117.0
2007-11-06 15:15:00,1.06098,1.06098,1.0599,1.0599,279537211.0
2007-11-06 15:30:00,1.06003,1.06043,1.05892,1.06034,198440103.0
2007-11-06 15:45:00,1.06032,1.06071,1.05975,1.05987,455981017.0
2007-11-06 16:00:00,1.0599,1.06012,1.05738,1.05799,260448374.0
2007-11-06 16:15:00,1.05804,1.05881,1.05804,1.05848,273583396.0
2007-11-06 16:30:00,1.05852,1.05889,1.05735,1.05856,454683663.0
2007-11-06 16:45:00,1.05853,1.05908,1.05783,1.05908,228991193.0
2007-11-06 17:00:00,1.05896,1.05965,1.05863,1.05913,299593585.0
2007-11-06 17:15:00,1.05902,1.05974,1.05765,1.05945,301951103.0
2007-11-06 17:30:00,1.05974,1.06,1.05878,1.05881,256004321.0
2007-11-06 17:45:00,1.05882,1.0591,1.05763,1.05863,213410049.0
2007-11-06 18:00:00,1.05871,1.06092,1.05871,1.06014,219028644.0
2007-11-06 18:15:00,1.06016,1.0603,1.05926,1.05964,287071626.0
2007-11-06 18:30:00,1.05955,1.06021,1.05852,1.05906,296061287.0
2007-11-06 18:45:00,1.05907,1.06023,1.05883,1.05925,193748449.0
2007-11-06 19:00:00,1.05927,1.05933,1.05831,1.05888,218657292.0
2007-11-06 19:15:00,1.05886,1.05963,1.05819,1.05877,279248726.0
2007-11-06 19:30:00,1.0589,1.05937,1.05801,1.05916,288885458.0
2007-11-06 19:45:00,1.05915,1.0599,1.05805,1.05979,257041940.0
2007-11-06 20:00:00,1.05965,1.06002,1.05896,1.05946,219582627.0
2007-11-06 20:15:00,1.05951,1.05992,1.05863,1.05967,221623828.0
2007-11-06 20:30:00,1.05955,1.06031,1.05908,1.06015,419084841.0
2007-11-06 20:45:00,1.06021,1.06067,1.05972,1.06018,211381791.0
2007-11-06 21:00:00,1.05995,1.06043,1.05889,1.06007,326020026.0
2007-11-06 21:15:00,1.06011,1.06055,1.0597,1.06047,225463017.0
2007-11-06 21:30:00,1.06048,1.06141,1.05996,1.06141,329401780.0
2007-11-06 21:45:00,1.06148,1.06229,1.06083,1.06215,204490069.0
2007-11-06 22:00:00,1.06219,1.06219,1.06036,1.06102,308950965.0
2007-11-06 22:15:00,1.0609,1.06103,1.05953,1.0607,273261844.0
2007-11-06 22:30:00,1.06074,1.06102,1.0598,1.06068,227630073.0
2007-11-06 22:45:00,1.06074,1.06242,1.06061,1.06242,277081691.0
2007-11-06 23:00:00,1.06238,1.06293,1.06138,1.06267,308871912.0
2007-11-06 23:15:00,1.06266,1.06288,1.0615,1.06285,230982131.0
2007-11-06 23:30:00,1.06275,1.06296,1.06212,1.06296,225097959.0
2007-11-06 23:45:00,1.06289,1.06376,1.06223,1.06253,292460548.0
2007-11-07 00:00:00,1.06245,1.06285,1.06064,1.06068,146431602.0
2007-11-07 00:15:00,1.06069,1.06177,1.06054,1.06155,234976779.0
2007-11-07 00:30:00,1.06155,1.06447,1.06118,1.06343,277167696.0
2007-11-07 00:45:00,1.06338,1.06476,1.06302,1.06476,359549966.0
2007-11-07 01:00:00,1.06472,1.06476,1.0641,1.06417,160628523.0
2007-11-07 01:15:00,1.0641,1.06596,1.06351,1.06587,277550634.0
2007-11-07 01:30:00,1.06573,1.06608,1.06449,1.06519,292569978.0
2007-11-07 01:45:00,1.06511,1.06586,1.06449,1.06571,231708422.0
2007-11-07 02:00:00,1.06587,1.06709,1.06562,1.06695,234074979.0
2007-11-07 02:15:00,1.06698,1.0679,1.06629,1.06666,296857588.0
2007-11-07 02:30:00,1.06666,1.06682,1.06524,1.06568,280784249.0
2007-11-07 02:45:00,1.06576,1.06639,1.06557,1.06632,159192480.0
2007-11-07 03:00:00,1.06629,1.06787,1.06603,1.06684,358751629.0
2007-11-07 03:15:00,1.06683,1.0672,1.06545,1.0662,276940369.0
2007-11-07 03:30:00,1.06621,1.06719,1.06612,1.0668,231393689.0
2007-11-07 03:45:00,1.06678,1.06692,1.06545,1.06675,145378018.0
2007-11-07 04:00:00,1.06683,1.06755,1.06657,1.06712,294455265.0
2007-11-07 04:15:00,1.06709,1.06744,1.0639,1.06398,219732734.0
2007-11-07 04:30:00,1.06421,1.06525,1.06204,1.06494,231341844.0
2007-11-07 04:45:00,1.06494,1.06522,1.06274,1.06344,306186177.0
2007-11-07 05:00:00,1.06361,1.0654,1.06359,1.06488,287262986.0
2007-11-07 05:15:00,1.06479,1.06502,1.06397,1.06438,231555946.0
2007-11-07 05:30:00,1.06435,1.06482,1.06331,1.0645,270894989.0
2007-11-07 05:45:00,1.06441,1.06468,1.06376,1.06391,302768834.0
2007-11-07 06:00:00,1.06382,1.06542,1.06359,1.06485,206622170.0
2007-11-07 06:15:00,1.0648,1.06555,1.06381,1.06555,344935685.0
2007-11-07 06:30:00,1.06552,1.06645,1.06471,1.06626,224676619.0
2007-11-07 06:45:00,1.06612,1.06624,1.06433,1.06583,335153855.0
2007-11-07 07:00:00,1.06594,1.06594,1.06511,1.06554,217827508.0
2007-11-07 07:15:00,1.06559,1.06609,1.06454,1.06506,410464429.0
2007-11-07 07:30:00,1.06504,1.0655,1.06436,1.06515,229811678.0
2007-11-07 07:45:00,1.06512,1.06541,1.06413,1.06463,224274787.0
2007-11-07 08:00:00,1.06471,1.06495,1.06352,1.06443,263466295.0
2007-11-07 08:15:00,1.06446,1.06578,1.06366,1.0655,333703974.0
2007-11-07 08:30:00,1.06536,1.0668,1.06452,1.0668,276436168.0
2007-11-07 08:45:00,1.06689,1.06718,1.06611,1.06637,222412530.0
2007-11-07 09:00:00,1.06627,1.06697,1.0653,1.06582,182943900.0
2007-11-07 09:15:00,1.06589,1.06609,1.06383,1.0647,298672043.0
2007-11-07 09:30:00,1.06485,1.06603,1.06485,1.06581,289284222.0
2007-11-07 09:45:00,1.06565,1.06565,1.06439,1.0646,216072910.0
2007-11-07 10:00:00,1.06452,1.06575,1.06432,1.06574,209703363.0
2007-11-07 10:15:00,1.06578,1.06597,1.06506,1.06592,262598840.0
2007-11-07 10:30:00,1.06568,1.06628,1.06487,1.06574,296804702.0
2007-11-07 10:45:00,1.06574,1.0661,1.06515,1.06557,297479155.0
2007-11-07 11:00:00,1.06566,1.06585,1.06426,1.06498,226146286.0
2007-11-07 11:15:00,1.06491,1.06491,1.06131,1.06301,453744521.0
2007-11-07 11:30:00,1.06283,1.06312,1.06105,1.06105,274321424.0
2007-11-07 11:45:00,1.061,1.061,1.05802,1.05802,261857574.0
2007-11-07 12:00:00,1.05805,1.05939,1.05636,1.05913,456434119.0
2007-11-07 12:15:00,1.05895,1.06009,1.05837,1.05961,191314528.0
2007-11-07 12:30:00,1.05971,1.06052,1.05837,1.05922,283599193.0
2007-11-07 12:45:00,1.05919,1.0601,1.05881,1.05982,279173289.0
2007-11-07 13:00:00,1.05983,1.0608,1.05906,1.06034,284514334.0
2007-11-07 13:15:00,1.06029,1.06073,1.05971,1.05984,210354766.0
2007-11-07 13:30:00,1.0597,1.06074,1.05873,1.0607,205418726.0
2007-11-07 13:45:00,1.06076,1.06123,1.05976,1.0612,282951987.0
2007-11-07 14:00:00,1.06117,1.06143,1.06001,1.06137,210290356.0
2007-11-07 14:15:00,1.06109,1.06133,1.06034,1.06061,171446222.0
2007-11-07 14:30:00,1.0606,1.0606,1.059,1.05974,243085977.0
2007-11-07 14:45:00,1.05968,1.05968,1.05777,1.05887,284875512.0
2007-11-07 15:00:00,1.0587,1.05879,1.05572,1.05631,206563222.0
2007-11-07 15:15:00,1.05532,1.05694,1.05532,1.05588,167918506.0
2007-11-07 15:30:00,1.05606,1.05768,1.05601,1.05754,252595781.0
2007-11-07 15:45:00,1.05751,1.05859,1.05744,1.05779,296897252.0
2007-11-07 16:00:00,1.05784,1.05812,1.05601,1.05739,276978833.0
2007-11-07 16:15:00,1.0574,1.05921,1.05708,1.05921,243315807.0
2007-11-07 16:30:00,1.05913,1.06077,1.05879,1.06051,256585124.0
2007-11-07 16:45:00,1.06058,1.06073,1.05943,1.06057,283760980.0
2007-11-07 17:00:00,1.06047,1.06298,1.06,1.06276,245941936.0
2007-11-07 17:15:00,1.06278,1.06292,1.06139,1.06165,250558224.0
2007-11-07 17:30:00,1.0617,1.06239,1.05998,1.06209,252384993.0
2007-11-07 17:45:00,1.06234,1.06249,1.06145,1.06169,328033436.0
2007-11-07 18:00:00,1.06173,1.06277,1.06104,1.06245,271815851.0
2007-11-07 18:15:00,1.06244,1.06257,1.06115,1.06144,285550464.0
2007-11-07 18:30:00,1.06149,1.0617,1.06012,1.06111,270807480.0
2007-11-07 18:45:00,1.06108,1.06193,1.06025,1.06179,302879154.0
2007-11-07 19:00:00,1.0618,1.06212,1.06119,1.06179,245961866.0
2007-11-07 19:15:00,1.06171,1.0622,1.06051,1.06215,203740420.0
2007-11-07 19:30:00,1.06239,1.06243,1.06173,1.06179,202448446.0
2007-11-07 19:45:00,1.06173,1.06205,1.06057,1.0611,194003910.0
2007-11-07 20:00:00,1.06105,1.06106,1.05799,1.05799,363123466.0
2007-11-07 20:15:00,1.05798,1.05798,1.05261,1.05395,320501980.0
2007-11-07 20:30:00,1.05397,1.05512,1.05367,1.05451,354197575.0
2007-11-07 20:45:00,1.05427,1.05557,1.05387,1.05387,296897556.0
2007-11-07 21:00:00,1.0538,1.05498,1.05202,1.05475,259248613.0
2007-11-07 21:15:00,1.05477,1.05616,1.05414,1.05567,254792923.0
2007-11-07 21:30:00,1.0557,1.05764,1.05563,1.05747,214827684.0
2007-11-07 21:45:00,1.05751,1.0576,1.05455,1.05565,217477281.0
2007-11-07 22:00:00,1.05576,1.05665,1.05498,1.05598,238614514.0
2007-11-07 22:15:00,1.05628,1.05659,1.05445,1.0549,263211711.0
2007-11-07 22:30:00,1.05486,1.05574,1.05377,1.05441,233792476.0
2007-11-07 22:45:00,1.05441,1.05471,1.05308,1.05311,226065408.0
2007-11-07 23:00:00,1.05309,1.05342,1.05188,1.05297,290674844.0
2007-11-07 23:15:00,1.05285,1.05298,1.05133,1.05133,236723860.0
2007-11-07 23:30:00,1.05139,1.05159,1.05042,1.05126,187300167.0
2007-11-07 23:45:00,1.05124,1.05187,1.04959,1.05132,314374390.0
2007-11-08 00:00:00,1.05125,1.05146,1.04806,1.04806,246820626.0
2007-11-08 00:15:00,1.04791,1.04794,1.04439,1.04457,296066258.0
2007-11-08 00:30:00,1.04469,1.04469,1.04174,1.04311,275804342.0
2007-11-08 00:45:00,1.0433,1.04769,1.0433,1.04599,174917887.0
2007-11-08 01:00:00,1.04587,1.04963,1.04558,1.0496,362240436.0
2007-11-08 01:15:00,1.0497,1.05109,1.04865,1.04914,271537762.0
2007-11-08 01:30:00,1.04904,1.0514,1.04883,1.04998,241887959.0
2007-11-08 01:45:00,1.04995,1.05023,1.04765,1.04791,156237417.0
2007-11-08 02:00:00,1.04801,1.04965,1.04742,1.04921,156798077.0
2007-11-08 02:15:00,1.04924,1.053,1.0491,1.05279,236566976.0
2007-11-08 02:30:00,1.0528,1.05292,1.05008,1.0514,274819569.0
2007-11-08 02:45:00,1.05145,1.05153,1.04738,1.04744,372442774.0
2007-11-08 03:00:00,1.04727,1.0475,1.04625,1.04645,172106390.0
2007-11-08 03:15:00,1.04637,1.04808,1.04545,1.04808,276762156.0
2007-11-08 03:30:00,1.04809,1.04836,1.04699,1.04737,299235992.0
2007-11-08 03:45:00,1.04735,1.04793,1.04647,1.04793,242665113.0
2007-11-08 04:00:00,1.04798,1.04855,1.04743,1.04836,322025173.0
2007-11-08 04:15:00,1.04838,1.04874,1.04671,1.0484,185773332.0
2007-11-08 04:30:00,1.04825,1.04854,1.04739,1.04773,245811787.0
2007-11-08 04:45:00,1.04773,1.04848,1.04667,1.04838,297905333.0
2007-11-08 05:00:00,1.04846,1.04941,1.04814,1.04933,218990586.0
2007-11-08 05:15:00,1.04926,1.04957,1.04879,1.04956,222938373.0
2007-11-08 05:30:00,1.04959,1.04963,1.04862,1.04877,258061707.0
2007-11-08 05:45:00,1.04858,1.04896,1.04777,1.04859,241748564.0
2007-11-08 06:00:00,1.04843,1.04904,1.04671,1.04793,220665673.0
2007-11-08 06:15:00,1.04793,1.04818,1.04614,1.04684,206110328.0
2007-11-08 06:30:00,1.04684,1.04817,1.04663,1.047,249903219.0
2007-11-08 06:45:00,1.04699,1.04757,1.0461,1.04721,252523319.0
2007-11-08 07:00:00,1.04718,1.0472,1.04491,1.04542,299997682.0
2007-11-08 07:15:00,1.04566,1.04577,1.04439,1.04509,356940045.0
2007-11-08 07:30:00,1.04509,1.04642,1.04432,1.04639,315340984.0
2007-11-08 07:45:00,1.04622,1.04638,1.0443,1.04536,372856373.0
2007-11-08 08:00:00,1.04533,1.04613,1.04462,1.04606,194673279.0
2007-11-08 08:15:00,1.04609,1.04703,1.04565,1.04682,201552320.0
2007-11-08 08:30:00,1.04659,1.04681,1.04503,1.0456,199771442.0
2007-11-08 08:45:00,1.04569,1.0461,1.04458,1.04471,247126546.0
2007-11-08 09:00:00,1.04472,1.04681,1.04386,1.04627,306202568.0
2007-11-08 09:15:00,1.04627,1.04638,1.04306,1.0439,269867787.0
2007-11-08 09:30:00,1.04376,1.04397,1.04303,1.04349,285242339.0
2007-11-08 09:45:00,1.04345,1.045,1.04329,1.04367,270084867.0
2007-11-08 10:00:00,1.04341,1.0459,1.04341,1.0459,329807206.0
2007-11-08 10:15:00,1.04586,1.04694,1.04528,1.04528,254017001.0
2007-11-08 10:30:00,1.04525,1.04649,1.04492,1.04613,243992294.0
2007-11-08 10:45:00,1.0462,1.04855,1.04609,1.04843,248516223.0
2007-11-08 11:00:00,1.04833,1.05002,1.04821,1.04978,286243664.0
2007-11-08 11:15:00,1.0496,1.04998,1.04802,1.04927,266055668.0
2007-11-08 11:30:00,1.04936,1.04981,1.04771,1.04852,238064323.0
2007-11-08 11:45:00,1.04862,1.04893,1.0474,1.04849,279736046.0
2007-11-08 12:00:00,1.04853,1.0504,1.04853,1.04929,293799201.0
2007-11-08 12:15:00,1.04936,1.05002,1.04936,1.04975,250981462.0
2007-11-08 12:30:00,1.04965,1.04978,1.04784,1.04784,165506420.0
2007-11-08 12:45:00,1.04886,1.04948,1.04795,1.04894,206227316.0
2007-11-08 13:00:00,1.04907,1.05146,1.04896,1.05099,285574810.0
2007-11-08 13:15:00,1.05095,1.05266,1.0499,1.05266,243307877.0
2007-11-08 13:30:00,1.05268,1.05361,1.05228,1.0524,173487568.0
2007-11-08 13:45:00,1.05266,1.05547,1.05258,1.05443,219535884.0
2007-11-08 14:00:00,1.0544,1.05469,1.05217,1.05405,279044045.0
2007-11-08 14:15:00,1.05407,1.05483,1.05357,1.0542,208884394.0
2007-11-08 14:30:00,1.05426,1.05431,1.05128,1.05173,211779679.0
2007-11-08 14:45:00,1.05171,1.05234,1.05099,1.05118,277813865.0
2007-11-08 15:00:00,1.05114,1.05164,1.05023,1.05164,272557685.0
2007-11-08 15:15:00,1.05172,1.05178,1.04897,1.04897,284395851.0
2007-11-08 15:30:00,1.0491,1.05029,1.0488,1.04975,192684476.0
2007-11-08 15:45:00,1.0498,1.0498,1.04855,1.04897,449012269.0
2007-11-08 16:00:00,1.04897,1.04915,1.04719,1.0473,257600162.0
2007-11-08 16:15:00,1.04719,1.0478,1.04671,1.0478,270564377.0
2007-11-08 16:30:00,1.04776,1.0499,1.04694,1.04776,456723516.0
2007-11-08 16:45:00,1.04768,1.04768,1.04625,1.04708,229086737.0
2007-11-08 17:00:00,1.04692,1.04692,1.04428,1.04569,291937287.0
2007-11-08 17:15:00,1.04566,1.04904,1.0456,1.04603,297703665.0
2007-11-08 17:30:00,1.04633,1.04813,1.04605,1.0481,261263066.0
2007-11-08 17:45:00,1.04814,1.04852,1.04706,1.04752,214230516.0
2007-11-08 18:00:00,1.04759,1.04776,1.04666,1.04713,216875011.0
2007-11-08 18:15:00,1.04721,1.04799,1.04539,1.04578,287502392.0
2007-11-08 18:30:00,1.04567,1.0463,1.04404,1.04453,305902281.0
2007-11-08 18:45:00,1.04453,1.04467,1.04141,1.04295,182083982.0
2007-11-08 19:00:00,1.04304,1.04443,1.04304,1.0441,220882373.0
2007-11-08 19:15:00,1.04405,1.04416,1.04171,1.04215,277225118.0
2007-11-08 19:30:00,1.04232,1.04303,1.04032,1.04039,283455482.0
2007-11-08 19:45:00,1.04044,1.04136,1.03973,1.04112,261470678.0
2007-11-08 20:00:00,1.04094,1.04105,1.03848,1.03919,223443702.0
2007-11-08 20:15:00,1.03927,1.04022,1.03885,1.04016,231248926.0
2007-11-08 20:30:00,1.04011,1.04171,1.03998,1.04102,414780352.0
2007-11-08 20:45:00,1.04097,1.04127,1.0402,1.04114,213045603.0
2007-11-08 21:00:00,1.04104,1.04168,1.03891,1.0398,327930936.0
2007-11-08 21:15:00,1.03971,1.0402,1.03885,1.0402,220873410.0
2007-11-08 21:30:00,1.04026,1.04091,1.0384,1.03906,353842995.0
2007-11-08 21:45:00,1.03908,1.04028,1.03897,1.03973,209026803.0
2007-11-08 22:00:00,1.0399,1.04173,1.0399,1.04068,306348030.0
2007-11-08 22:15:00,1.04074,1.04726,1.04018,1.04641,265232376.0
2007-11-08 22:30:00,1.04647,1.04728,1.04463,1.04724,234229191.0
2007-11-08 22:45:00,1.04726,1.04726,1.04521,1.04521,287208666.0
2007-11-08 23:00:00,1.04497,1.04549,1.04414,1.0445,301365246.0
2007-11-08 23:15:00,1.04452,1.04573,1.04405,1.04562,236956280.0
2007-11-08 23:30:00,1.04559,1.04587,1.04527,1.04529,211922076.0
2007-11-08 23:45:00,1.04529,1.04619,1.04469,1.04471,283381801.0
2007-11-09 00:00:00,1.04462,1.04506,1.04362,1.04447,146539738.0
2007-11-09 00:15:00,1.04436,1.04513,1.0441,1.04467,233349570.0
2007-11-09 00:30:00,1.04462,1.04512,1.04336,1.04464,274661854.0
2007-11-09 00:45:00,1.04459,1.04487,1.04343,1.04477,370086523.0
2007-11-09 01:00:00,1.04471,1.04477,1.04413,1.04437,166865362.0
2007-11-09 01:15:00,1.04433,1.04454,1.04283,1.04398,274736723.0
2007-11-09 01:30:00,1.04395,1.04553,1.04385,1.0449,303515979.0
2007-11-09 01:45:00,1.04486,1.04507,1.04365,1.04442,239714151.0
2007-11-09 02:00:00,1.04432,1.04441,1.04336,1.04408,287066699.0
2007-11-09 02:15:00,1.0441,1.04554,1.04397,1.04531,213569157.0
2007-11-09 02:30:00,1.04535,1.04602,1.04415,1.04563,247077632.0
2007-11-09 02:45:00,1.04563,1.04606,1.04389,1.04551,305061949.0
2007-11-09 03:00:00,1.0455,1.04711,1.04518,1.04536,290272924.0
2007-11-09 03:15:00,1.04529,1.04543,1.04286,1.04297,231150680.0
2007-11-09 03:30:00,1.04298,1.0445,1.04264,1.04345,265016671.0
2007-11-09 03:45:00,1.04331,1.04351,1.04131,1.04147,311435862.0
2007-11-09 04:00:00,1.04128,1.04218,1.03948,1.04174,220558706.0
2007-11-09 04:15:00,1.04174,1.04231,1.04069,1.04171,352117530.0
2007-11-09 04:30:00,1.0417,1.042,1.04112,1.04151,218902826.0
2007-11-09 04:45:00,1.04149,1.04204,1.04069,1.04176,322983078.0
2007-11-09 05:00:00,1.04189,1.04203,1.04143,1.04191,213690329.0
2007-11-09 05:15:00,1.04188,1.04231,1.04107,1.04191,410661440.0
2007-11-09 05:30:00,1.04196,1.04196,1.04075,1.04158,216561952.0
2007-11-09 05:45:00,1.04144,1.04201,1.04047,1.04145,221754681.0
2007-11-09 06:00:00,1.04153,1.04197,1.04099,1.04157,260005361.0
2007-11-09 06:15:00,1.04157,1.04198,1.0405,1.04157,287879961.0
2007-11-09 06:30:00,1.04135,1.04246,1.04079,1.04227,274568320.0
2007-11-09 06:45:00,1.04229,1.04229,1.0413,1.04138,225916667.0
2007-11-09 07:00:00,1.04134,1.04179,1.04011,1.0416,181957108.0
2007-11-09 07:15:00,1.04164,1.04296,1.04116,1.04219,304923929.0
2007-11-09 07:30:00,1.04233,1.04344,1.04172,1.04235,286182622.0
2007-11-09 07:45:00,1.04241,1.04286,1.04006,1.04081,217799660.0
2007-11-09 08:00:00,1.04078,1.04078,1.03904,1.03996,221111246.0
2007-11-09 08:15:00,1.03987,1.04059,1.03898,1.04059,268048106.0
2007-11-09 08:30:00,1.04034,1.04072,1.03782,1.03978,300753148.0
2007-11-09 08:45:00,1.03981,1.04055,1.03945,1.04028,294453858.0
2007-11-09 09:00:00,1.04037,1.04044,1.03966,1.04023,228220716.0
2007-11-09 09:15:00,1.04026,1.04045,1.0391,1.04028,440223677.0
2007-11-09 09:30:00,1.04025,1.04065,1.03975,1.04039,267369122.0
2007-11-09 09:45:00,1.0405,1.04172,1.03998,1.04161,253103000.0
2007-11-09 10:00:00,1.04163,1.0425,1.04143,1.04146,445005961.0
2007-11-09 10:15:00,1.04147,1.04304,1.04107,1.04259,192939463.0
2007-11-09 10:30:00,1.04257,1.04351,1.04249,1.04274,279468279.0
2007-11-09 10:45:00,1.04273,1.04326,1.04235,1.04271,272765023.0
2007-11-09 11:00:00,1.04273,1.04282,1.04052,1.04086,274478985.0
2007-11-09 11:15:00,1.04083,1.04164,1.0406,1.04155,209148415.0
2007-11-09 11:30:00,1.04139,1.04147,1.03814,1.03814,209115829.0
2007-11-09 11:45:00,1.03813,1.03848,1.03452,1.03474,275865626.0
2007-11-09 12:00:00,1.03473,1.03497,1.0326,1.0339,220767040.0
2007-11-09 12:15:00,1.0336,1.0345,1.03119,1.03119,172067336.0
2007-11-09 12:30:00,1.03117,1.03261,1.03011,1.03082,241575565.0
2007-11-09 12:45:00,1.03084,1.03143,1.02923,1.03131,288894440.0
2007-11-09 13:00:00,1.03125,1.03307,1.03046,1.03046,206048213.0
2007-11-09 13:15:00,1.02942,1.03037,1.02835,1.02923,165492628.0
2007-11-09 13:30:00,1.0292,1.02973,1.02844,1.02844,247907070.0
2007-11-09 13:45:00,1.02835,1.02893,1.02719,1.02773,295316828.0
2007-11-09 14:00:00,1.02777,1.03233,1.02745,1.03233,282144793.0
2007-11-09 14:15:00,1.03238,1.03266,1.03067,1.03156,234198983.0
2007-11-09 14:30:00,1.03138,1.03193,1.03019,1.03019,269390720.0
2007-11-09 14:45:00,1.03031,1.03082,1.029,1.02916,290861830.0
2007-11-09 15:00:00,1.02925,1.03098,1.02901,1.03026,239574325.0
2007-11-09 15:15:00,1.03025,1.03087,1.02781,1.03055,241757534.0
2007-11-09 15:30:00,1.03048,1.03063,1.02948,1.02988,244079696.0
2007-11-09 15:45:00,1.03004,1.03107,1.02955,1.03005,329739876.0
2007-11-09 16:00:00,1.03018,1.03118,1.0299,1.03061,270683998.0
2007-11-09 16:15:00,1.03054,1.03123,1.02769,1.02769,287103275.0
2007-11-09 16:30:00,1.02764,1.02873,1.02458,1.02621,271500897.0
2007-11-09 16:45:00,1.02628,1.02851,1.02556,1.028,300760008.0
2007-11-09 17:00:00,1.02779,1.0306,1.02664,1.02968,251777279.0
2007-11-09 17:15:00,1.02966,1.0308,1.02787,1.0292,199138045.0
2007-11-09 17:30:00,1.02935,1.03057,1.02883,1.02956,201002888.0
2007-11-09 17:45:00,1.02944,1.02951,1.0251,1.0252,190396615.0
2007-11-09 18:00:00,1.02513,1.0267,1.02061,1.02072,375964603.0
2007-11-09 18:15:00,1.02099,1.02503,1.02099,1.02476,312674696.0
2007-11-09 18:30:00,1.02462,1.02574,1.02406,1.02415,355293440.0
2007-11-09 18:45:00,1.024,1.02638,1.02361,1.02638,301163926.0
2007-11-09 19:00:00,1.0265,1.0265,1.02383,1.02459,254105970.0
2007-11-09 19:15:00,1.02457,1.025,1.02355,1.02473,250212134.0
2007-11-09 19:30:00,1.02475,1.02754,1.02464,1.02659,205235203.0
2007-11-09 19:45:00,1.02661,1.0269,1.02479,1.02565,221033108.0
2007-11-09 20:00:00,1.0258,1.02613,1.02466,1.02566,245980928.0
2007-11-09 20:15:00,1.02589,1.02759,1.02582,1.02752,260757505.0
2007-11-09 20:30:00,1.02749,1.0278,1.02539,1.0272,219829490.0
2007-11-09 20:45:00,1.02724,1.0273,1.02556,1.02653,216545316.0
2007-11-09 21:00:00,1.02656,1.02824,1.02656,1.02778,291479411.0
2007-11-09 21:15:00,1.02776,1.03075,1.02776,1.03039,250092127.0
2007-11-09 21:30:00,1.03053,1.03086,1.02988,1.03026,186062196.0
2007-11-09 21:45:00,1.03033,1.03067,1.02936,1.02948,314682716.0
2007-11-09 22:00:00,1.02937,1.02946,1.02788,1.02804,245834228.0
2007-11-09 22:15:00,1.02808,1.02835,1.02698,1.02812,306945518.0
2007-11-09 22:30:00,1.02818,1.02848,1.02609,1.02663,274820567.0
2007-11-09 22:45:00,1.02671,1.02679,1.02473,1.02488,169188797.0
2007-11-09 23:00:00,1.02491,1.02507,1.02281,1.02394,367169805.0
2007-11-09 23:15:00,1.02401,1.02425,1.02189,1.02211,276356913.0
2007-11-09 23:30:00,1.02214,1.02302,1.02209,1.02285,239666994.0
2007-11-09 23:45:00,1.02287,1.02314,1.02072,1.02245,147788269.0
2007-11-12 00:00:00,1.01574,1.01625,1.01347,1.01425,294685358.0
2007-11-12 00:15:00,1.01419,1.01425,1.01225,1.01259,223869862.0
2007-11-12 00:30:00,1.01275,1.01518,1.01274,1.01454,256375533.0
2007-11-12 00:45:00,1.01455,1.01619,1.01408,1.01619,275615539.0
2007-11-12 01:00:00,1.01625,1.018,1.01604,1.01798,301768501.0
2007-11-12 01:15:00,1.01786,1.01792,1.01673,1.0176,228313414.0
2007-11-12 01:30:00,1.01772,1.01856,1.01596,1.01856,250250033.0
2007-11-12 01:45:00,1.01858,1.01962,1.01767,1.01836,296529422.0
2007-11-12 02:00:00,1.01856,1.02036,1.01824,1.02023,292425649.0
2007-11-12 02:15:00,1.02028,1.02048,1.01789,1.01857,248727647.0
2007-11-12 02:30:00,1.01869,1.01935,1.01696,1.01821,229364504.0
2007-11-12 02:45:00,1.01839,1.01853,1.01452,1.01524,306640234.0
2007-11-12 03:00:00,1.01524,1.01658,1.01466,1.01517,283510634.0
2007-11-12 03:15:00,1.01514,1.0159,1.01413,1.01561,242003611.0
2007-11-12 03:30:00,1.01552,1.01641,1.01303,1.01303,220424355.0
2007-11-12 03:45:00,1.01289,1.01347,1.01221,1.01235,294286380.0
2007-11-12 04:00:00,1.01234,1.01234,1.01084,1.01181,138343484.0
2007-11-12 04:15:00,1.01189,1.01378,1.01177,1.01263,240932115.0
2007-11-12 04:30:00,1.01272,1.01327,1.01173,1.01321,278387499.0
2007-11-12 04:45:00,1.01309,1.01362,1.01158,1.01337,373927248.0
2007-11-12 05:00:00,1.01322,1.01322,1.0125,1.01319,169793168.0
2007-11-12 05:15:00,1.01317,1.01331,1.01018,1.01152,276086050.0
2007-11-12 05:30:00,1.01131,1.01131,1.00367,1.00367,315651865.0
2007-11-12 05:45:00,1.00357,1.00609,1.00256,1.00578,247045480.0
2007-11-12 06:00:00,1.00562,1.00562,1.00384,1.00501,314850902.0
2007-11-12 06:15:00,1.00496,1.00496,1.00232,1.0031,185639723.0
2007-11-12 06:30:00,1.00306,1.00442,1.00263,1.00371,257819776.0
2007-11-12 06:45:00,1.00385,1.00385,1.00209,1.00248,286439789.0
2007-11-12 07:00:00,1.00261,1.00536,1.00261,1.00458,219084400.0
2007-11-12 07:15:00,1.00456,1.00596,1.00399,1.0052,222890329.0
2007-11-12 07:30:00,1.00525,1.0057,1.00456,1.00546,255944674.0
2007-11-12 07:45:00,1.0054,1.00834,1.0054,1.00817,240087337.0
2007-11-12 08:00:00,1.00803,1.00803,1.00423,1.00499,224432309.0
2007-11-12 08:15:00,1.00477,1.00507,1.00386,1.00507,204998182.0
2007-11-12 08:30:00,1.0051,1.00692,1.0051,1.00689,255320913.0
2007-11-12 08:45:00,1.00707,1.00734,1.00434,1.00534,249955333.0
2007-11-12 09:00:00,1.00528,1.00692,1.00381,1.00689,297576790.0
2007-11-12 09:15:00,1.0072,1.01028,1.00712,1.00974,353896307.0
2007-11-12 09:30:00,1.00984,1.01182,1.00838,1.01138,305485888.0
2007-11-12 09:45:00,1.01125,1.01201,1.00939,1.00945,381234171.0
2007-11-12 10:00:00,1.00953,1.01197,1.00944,1.0113,193865804.0
2007-11-12 10:15:00,1.01135,1.01161,1.00983,1.00983,194680883.0
2007-11-12 10:30:00,1.00947,1.00948,1.00667,1.00667,202111854.0
2007-11-12 10:45:00,1.00661,1.00847,1.00649,1.00803,257125256.0
2007-11-12 11:00:00,1.00796,1.00804,1.00641,1.00804,295464564.0
2007-11-12 11:15:00,1.00799,1.00799,1.00545,1.00639,277516469.0
2007-11-12 11:30:00,1.00638,1.0073,1.00638,1.00705,273156570.0
2007-11-12 11:45:00,1.0071,1.00755,1.00606,1.00618,272385652.0
2007-11-12 12:00:00,1.00597,1.00629,1.00522,1.00524,326069435.0
2007-11-12 12:15:00,1.00508,1.00554,1.00437,1.00523,240209137.0
2007-11-12 12:30:00,1.00514,1.00539,1.00308,1.0039,238491617.0
2007-11-12 12:45:00,1.00394,1.00429,1.00238,1.00246,239882000.0
2007-11-12 13:00:00,1.00235,1.00235,1.00003,1.00003,291750396.0
2007-11-12 13:15:00,0.99983,1.00013,0.99832,1.00012,270154306.0
2007-11-12 13:30:00,1.00025,1.00136,0.99938,0.99978,228998133.0
2007-11-12 13:45:00,0.99981,0.99983,0.99559,0.99573,283478695.0
2007-11-12 14:00:00,0.99573,0.99644,0.99495,0.99495,297391650.0
2007-11-12 14:15:00,0.99501,0.99514,0.99051,0.99057,247308500.0
2007-11-12 14:30:00,0.99052,0.99311,0.99052,0.99196,163459694.0
2007-11-12 14:45:00,0.99291,0.99316,0.99141,0.99287,211064934.0
2007-11-12 15:00:00,0.99291,0.99319,0.99209,0.9928,286727820.0
2007-11-12 15:15:00,0.99275,0.99291,0.99164,0.99224,242547994.0
2007-11-12 15:30:00,0.99208,0.99292,0.99159,0.9927,173789269.0
2007-11-12 15:45:00,0.99293,0.99307,0.99207,0.99212,219409446.0
2007-11-12 16:00:00,0.992,0.99404,0.99041,0.99373,280643545.0
2007-11-12 16:15:00,0.99368,0.99392,0.99191,0.99322,202106491.0
2007-11-12 16:30:00,0.99335,0.99632,0.99335,0.99616,218840677.0
2007-11-12 16:45:00,0.99606,0.99623,0.99392,0.99542,281491837.0
2007-11-12 17:00:00,0.99529,0.99543,0.994,0.99415,271312518.0
2007-11-12 17:15:00,0.99421,0.99534,0.99353,0.99368,283207509.0
2007-11-12 17:30:00,0.99377,0.99407,0.99213,0.99407,196992701.0
2007-11-12 17:45:00,0.99411,0.99419,0.99083,0.99083,449333809.0
2007-11-12 18:00:00,0.99062,0.99288,0.99042,0.99194,259155386.0
2007-11-12 18:15:00,0.99188,0.99279,0.99188,0.99275,269885493.0
2007-11-12 18:30:00,0.99278,0.99459,0.99276,0.99459,440470731.0
2007-11-12 18:45:00,0.99485,0.99575,0.99449,0.99477,225510900.0
2007-11-12 19:00:00,0.99475,0.99683,0.99471,0.99655,294991370.0
2007-11-12 19:15:00,0.99647,0.99913,0.99595,0.99884,303648104.0
2007-11-12 19:30:00,0.99921,1.00082,0.99921,1.00028,271610231.0
2007-11-12 19:45:00,1.0002,1.0003,0.99914,0.99915,220285240.0
2007-11-12 20:00:00,0.99917,0.99952,0.99863,0.99915,212320300.0
2007-11-12 20:15:00,0.99922,1.00031,0.99857,1.00017,275975284.0
2007-11-12 20:30:00,1.00003,1.00007,0.99902,0.99907,300318330.0
2007-11-12 20:45:00,0.99903,0.99924,0.99621,0.99687,179480333.0
2007-11-12 21:00:00,0.99692,0.9974,0.99457,0.99484,218723219.0
2007-11-12 21:15:00,0.99478,0.99583,0.99417,0.99531,280337834.0
2007-11-12 21:30:00,0.99551,0.99837,0.9947,0.99791,280954111.0
2007-11-12 21:45:00,0.99779,0.99814,0.99647,0.99661,265792317.0
2007-11-12 22:00:00,0.9964,0.99774,0.99603,0.99718,221574939.0
2007-11-12 22:15:00,0.99731,0.9974,0.99502,0.99638,219719097.0
2007-11-12 22:30:00,0.99617,0.99655,0.99524,0.9962,408090430.0
2007-11-12 22:45:00,0.99602,0.99602,0.98936,0.98936,217242196.0
2007-11-12 23:00:00,0.98898,0.99112,0.9887,0.98956,326776833.0
2007-11-12 23:15:00,0.9898,0.99197,0.98918,0.99178,213475319.0
2007-11-12 23:30:00,0.99171,0.99188,0.99045,0.99163,343450963.0
2007-11-12 23:45:00,0.99152,0.99152,0.98932,0.98959,216096799.0
2007-11-13 00:00:00,0.98963,0.99092,0.98734,0.99092,313416414.0
2007-11-13 00:15:00,0.99092,0.99255,0.99034,0.9913,256477598.0
2007-11-13 00:30:00,0.99135,0.99305,0.99069,0.99304,237859318.0
2007-11-13 00:45:00,0.99322,0.99394,0.99242,0.99315,283747617.0
2007-11-13 01:00:00,0.99293,0.99293,0.99065,0.99082,299587751.0
2007-11-13 01:15:00,0.99076,0.99184,0.9905,0.99145,250989098.0
2007-11-13 01:30:00,0.9913,0.99377,0.99116,0.99234,220601684.0
2007-11-13 01:45:00,0.99239,0.99337,0.99191,0.99318,287509913.0
2007-11-13 02:00:00,0.99334,0.99418,0.99179,0.99418,280028085.0
2007-11-13 02:15:00,0.99435,0.99574,0.99435,0.99568,214292217.0
2007-11-13 02:30:00,0.99581,0.99914,0.99581,0.99815,245296822.0
2007-11-13 02:45:00,0.99816,0.99864,0.9965,0.99771,293215198.0
2007-11-13 03:00:00,0.99764,0.99774,0.99686,0.99748,284688652.0
2007-11-13 03:15:00,0.99744,0.9989,0.99713,0.9989,233386018.0
2007-11-13 03:30:00,0.99894,1.00128,0.99894,1.001,252170938.0
2007-11-13 03:45:00,1.001,1.00355,1.00081,1.00283,301665977.0
2007-11-13 04:00:00,1.0026,1.00289,1.00107,1.00239,219398205.0
2007-11-13 04:15:00,1.00243,1.0033,1.00138,1.00267,329302677.0
2007-11-13 04:30:00,1.00274,1.00344,1.00231,1.00344,213312294.0
2007-11-13 04:45:00,1.00345,1.00353,1.00071,1.00149,333710478.0
2007-11-13 05:00:00,1.00167,1.00209,1.00105,1.00117,217587187.0
2007-11-13 05:15:00,1.00113,1.00137,0.99974,1.00094,416143744.0
2007-11-13 05:30:00,1.00111,1.00126,0.99812,0.9983,221659608.0
2007-11-13 05:45:00,0.99826,0.99946,0.99735,0.99917,216740420.0
2007-11-13 06:00:00,0.99934,1.00017,0.99757,0.99868,276638689.0
2007-11-13 06:15:00,0.99868,1.00039,0.99836,1.00039,274680816.0
2007-11-13 06:30:00,1.00014,1.00179,0.99875,1.00169,288922820.0
2007-11-13 06:45:00,1.00165,1.00209,1.00105,1.00161,222174055.0
2007-11-13 07:00:00,1.0016,1.00216,0.99997,0.99999,180057430.0
2007-11-13 07:15:00,1.00003,1.00129,1.00003,1.00129,302998106.0
2007-11-13 07:30:00,1.00145,1.00237,1.00098,1.00152,284895821.0
2007-11-13 07:45:00,1.00134,1.00134,0.9992,1.00008,223422366.0
2007-11-13 08:00:00,1.00006,1.00074,0.99878,1.00041,222618919.0
2007-11-13 08:15:00,1.00039,1.00068,0.9993,0.9995,269705184.0
2007-11-13 08:30:00,0.99918,1.00108,0.99918,1.00096,291720054.0
2007-11-13 08:45:00,1.00092,1.00198,1.00034,1.00188,290521517.0
2007-11-13 09:00:00,1.00182,1.003,1.00122,1.00256,223181691.0
2007-11-13 09:15:00,1.00242,1.00351,1.00123,1.00325,442154285.0
2007-11-13 09:30:00,1.0033,1.00359,1.00109,1.00264,255215317.0
2007-11-13 09:45:00,1.0028,1.00307,1.00088,1.00289,257059572.0
2007-11-13 10:00:00,1.00291,1.00403,1.00229,1.00403,427054267.0
2007-11-13 10:15:00,1.00413,1.00422,1.00248,1.00369,198614641.0
2007-11-13 10:30:00,1.00362,1.00473,1.00196,1.00202,269810712.0
2007-11-13 10:45:00,1.0019,1.0019,0.99962,1.00169,268518829.0
2007-11-13 11:00:00,1.0018,1.00374,1.00162,1.00333,283138604.0
2007-11-13 11:15:00,1.00319,1.00319,1.00228,1.00275,215156491.0
2007-11-13 11:30:00,1.0025,1.00269,1.00121,1.00126,204238307.0
2007-11-13 11:45:00,1.00127,1.00172,1.00058,1.00161,274626579.0
2007-11-13 12:00:00,1.00172,1.0035,1.00158,1.0027,215412350.0
2007-11-13 12:15:00,1.0024,1.00261,1.00089,1.00105,170992716.0
2007-11-13 12:30:00,1.00103,1.00154,0.99979,1.00128,239910014.0
2007-11-13 12:45:00,1.0014,1.00383,1.00129,1.00383,292687134.0
2007-11-13 13:00:00,1.00377,1.0073,1.00339,1.00702,210586451.0
2007-11-13 13:15:00,1.00613,1.00733,1.00518,1.00562,157747524.0
2007-11-13 13:30:00,1.00554,1.00665,1.00533,1.00652,242988501.0
2007-11-13 13:45:00,1.00653,1.00766,1.00653,1.00659,289117494.0
2007-11-13 14:00:00,1.00645,1.00777,1.00535,1.00674,288250377.0
2007-11-13 14:15:00,1.00664,1.00834,1.00653,1.00781,230480659.0
2007-11-13 14:30:00,1.00772,1.00776,1.00597,1.00711,266322614.0
2007-11-13 14:45:00,1.00724,1.00902,1.00712,1.00894,289615044.0
2007-11-13 15:00:00,1.00888,1.00894,1.00758,1.00826,239949221.0
2007-11-13 15:15:00,1.00811,1.00811,1.00601,1.00646,243306548.0
2007-11-13 15:30:00,1.00645,1.00806,1.00601,1.00786,241386993.0
2007-11-13 15:45:00,1.00801,1.00847,1.00706,1.00803,326403906.0
2007-11-13 16:00:00,1.00805,1.00805,1.00722,1.00734,269911755.0
2007-11-13 16:15:00,1.00734,1.00744,1.00514,1.00537,277283097.0
2007-11-13 16:30:00,1.00529,1.0061,1.00425,1.00546,272745792.0
2007-11-13 16:45:00,1.00542,1.00572,1.00393,1.00436,300600147.0
2007-11-13 17:00:00,1.00423,1.00474,1.00337,1.00354,262883747.0
2007-11-13 17:15:00,1.0035,1.00478,1.00295,1.00458,200710581.0
2007-11-13 17:30:00,1.00472,1.00472,1.00284,1.00323,199631515.0
2007-11-13 17:45:00,1.00326,1.00344,1.00126,1.00219,194947809.0
2007-11-13 18:00:00,1.00229,1.00286,1.00021,1.00021,377264713.0
2007-11-13 18:15:00,1.00044,1.00215,0.99992,1.00215,316930879.0
2007-11-13 18:30:00,1.00217,1.00249,1.00093,1.00108,346513151.0
2007-11-13 18:45:00,1.00088,1.00112,0.99956,1.00062,296469563.0
2007-11-13 19:00:00,1.00066,1.00087,0.99838,1.00006,245896187.0
2007-11-13 19:15:00,0.99995,1.00059,0.99941,1.00007,250721334.0
2007-11-13 19:30:00,1.0001,1.00012,0.99944,0.99998,200856564.0
2007-11-13 19:45:00,1.00018,1.00069,0.99939,1.00008,222537031.0
2007-11-13 20:00:00,1.00013,1.00013,0.99894,0.99965,244157279.0
2007-11-13 20:15:00,0.99994,1.00005,0.99929,0.99991,262033629.0
2007-11-13 20:30:00,0.99985,1.00126,0.99961,1.00126,216319590.0
2007-11-13 20:45:00,1.00136,1.0028,1.00064,1.00228,216007607.0
2007-11-13 21:00:00,1.00224,1.00263,1.00138,1.00259,284517885.0
2007-11-13 21:15:00,1.00256,1.00318,1.00226,1.00273,262258014.0
2007-11-13 21:30:00,1.00283,1.00507,1.00203,1.00496,184941581.0
2007-11-13 21:45:00,1.00502,1.00619,1.00411,1.00486,317805967.0
2007-11-13 22:00:00,1.00478,1.00796,1.00411,1.0075,255704112.0
2007-11-13 22:15:00,1.00761,1.0086,1.0073,1.00831,314841162.0
2007-11-13 22:30:00,1.00834,1.00903,1.0074,1.00889,271315944.0
2007-11-13 22:45:00,1.00889,1.01062,1.00854,1.01062,171200409.0
2007-11-13 23:00:00,1.0108,1.01123,1.00923,1.00971,373149104.0
2007-11-13 23:15:00,1.00976,1.01065,1.00907,1.01062,289859194.0
2007-11-13 23:30:00,1.01068,1.01106,1.00934,1.00961,241832827.0
2007-11-13 23:45:00,1.00958,1.0105,1.00901,1.00957,141109544.0
2007-11-14 00:00:00,1.00948,1.01059,1.0083,1.01059,291755975.0
2007-11-14 00:15:00,1.01067,1.01107,1.01009,1.01042,220967683.0
2007-11-14 00:30:00,1.01047,1.01273,1.01008,1.01252,244442532.0
2007-11-14 00:45:00,1.01245,1.01348,1.01226,1.01274,289122743.0
2007-11-14 01:00:00,1.01272,1.01294,1.01163,1.01209,310248161.0
2007-11-14 01:15:00,1.01194,1.01239,1.01047,1.01104,228796168.0
2007-11-14 01:30:00,1.01093,1.01251,1.01008,1.01251,234973239.0
2007-11-14 01:45:00,1.01255,1.0148,1.01242,1.01275,290826590.0
2007-11-14 02:00:00,1.01251,1.01407,1.01224,1.01395,291394294.0
2007-11-14 02:15:00,1.01384,1.01384,1.01246,1.01307,238296974.0
2007-11-14 02:30:00,1.01303,1.01367,1.01289,1.01336,228031531.0
2007-11-14 02:45:00,1.0135,1.01421,1.01324,1.01324,320401420.0
2007-11-14 03:00:00,1.01323,1.01357,1.01241,1.01259,287642988.0
2007-11-14 03:15:00,1.01247,1.013,1.01086,1.01171,241881201.0
2007-11-14 03:30:00,1.01175,1.01236,1.0114,1.01162,219481855.0
2007-11-14 03:45:00,1.01155,1.01214,1.01095,1.01148,285932727.0
2007-11-14 04:00:00,1.01154,1.0119,1.01081,1.01155,138576600.0
2007-11-14 04:15:00,1.0115,1.01227,1.01066,1.01197,236360565.0
2007-11-14 04:30:00,1.01191,1.01249,1.01091,1.01226,286670474.0
2007-11-14 04:45:00,1.0122,1.01289,1.01146,1.01281,370234958.0
2007-11-14 05:00:00,1.01286,1.0129,1.01206,1.0126,172709417.0
2007-11-14 05:15:00,1.01253,1.01307,1.01147,1.01307,264343941.0
2007-11-14 05:30:00,1.01304,1.01332,1.01185,1.01313,267121742.0
2007-11-14 05:45:00,1.01301,1.01346,1.01207,1.01278,251498211.0
2007-11-14 06:00:00,1.01283,1.01346,1.01217,1.0133,322967528.0
2007-11-14 06:15:00,1.01326,1.01334,1.01152,1.01237,182509441.0
2007-11-14 06:30:00,1.01231,1.01257,1.01182,1.01243,254240113.0
2007-11-14 06:45:00,1.01254,1.01304,1.01145,1.01272,287158105.0
2007-11-14 07:00:00,1.01263,1.01332,1.01215,1.01287,216118253.0
2007-11-14 07:15:00,1.01281,1.01281,1.01166,1.01268,216364211.0
2007-11-14 07:30:00,1.01276,1.01321,1.01206,1.01294,257928238.0
2007-11-14 07:45:00,1.01263,1.01347,1.01188,1.01338,244071692.0
2007-11-14 08:00:00,1.01337,1.01468,1.01239,1.01414,226169301.0
2007-11-14 08:15:00,1.0142,1.0151,1.0142,1.01467,202614099.0
2007-11-14 08:30:00,1.01474,1.01583,1.01471,1.01525,248463196.0
2007-11-14 08:45:00,1.01525,1.0158,1.01428,1.0158,242707932.0
2007-11-14 09:00:00,1.01586,1.01633,1.01469,1.01614,300044865.0
2007-11-14 09:15:00,1.01635,1.0176,1.01567,1.01659,344955040.0
2007-11-14 09:30:00,1.01671,1.01748,1.01544,1.01707,326195387.0
2007-11-14 09:45:00,1.01695,1.01723,1.01566,1.01627,381929274.0
2007-11-14 10:00:00,1.01625,1.01632,1.01473,1.01543,193686660.0
2007-11-14 10:15:00,1.01538,1.01667,1.0144,1.01623,204657586.0
2007-11-14 10:30:00,1.01588,1.01686,1.01544,1.01606,205316201.0
2007-11-14 10:45:00,1.01605,1.01669,1.01544,1.01573,264976758.0
2007-11-14 11:00:00,1.01584,1.01654,1.01512,1.01638,300231091.0
2007-11-14 11:15:00,1.01643,1.01643,1.01399,1.01501,274742150.0
2007-11-14 11:30:00,1.01501,1.01521,1.01399,1.01446,281559374.0
2007-11-14 11:45:00,1.01446,1.01451,1.01354,1.01413,265070668.0
2007-11-14 12:00:00,1.01408,1.01533,1.014,1.01502,309525722.0
2007-11-14 12:15:00,1.0149,1.01649,1.01486,1.01632,244633093.0
2007-11-14 12:30:00,1.01627,1.01634,1.01348,1.01371,234584214.0
2007-11-14 12:45:00,1.01369,1.01474,1.013,1.013,239452860.0
2007-11-14 13:00:00,1.01294,1.01421,1.01248,1.01268,294576231.0
2007-11-14 13:15:00,1.01258,1.01332,1.01102,1.01224,258031926.0
2007-11-14 13:30:00,1.01233,1.01263,1.0104,1.0104,224163736.0
2007-11-14 13:45:00,1.0103,1.0103,1.00722,1.00764,293846794.0
2007-11-14 14:00:00,1.00766,1.00955,1.00766,1.008,288271414.0
2007-11-14 14:15:00,1.00807,1.00825,1.00684,1.0079,240781936.0
2007-11-14 14:30:00,1.0079,1.00879,1.00774,1.00774,164053300.0
2007-11-14 14:45:00,1.00866,1.00897,1.00831,1.00875,207056635.0
2007-11-14 15:00:00,1.00892,1.00907,1.00795,1.00827,286191951.0
2007-11-14 15:15:00,1.00822,1.00958,1.00721,1.00895,233208160.0
2007-11-14 15:30:00,1.00891,1.01306,1.00889,1.01188,227543716.0
2007-11-14 15:45:00,1.01212,1.01263,1.01167,1.01202,207756372.0
2007-11-14 16:00:00,1.01195,1.01217,1.01041,1.01096,276929394.0
2007-11-14 16:15:00,1.01086,1.01246,1.01028,1.0117,209097227.0
2007-11-14 16:30:00,1.01176,1.01203,1.00995,1.01098,210007458.0
2007-11-14 16:45:00,1.01121,1.01175,1.00803,1.00846,285583212.0
2007-11-14 17:00:00,1.0084,1.00946,1.00771,1.00897,266927153.0
2007-11-14 17:15:00,1.00906,1.0104,1.00773,1.00773,266886593.0
2007-11-14 17:30:00,1.00779,1.00843,1.00702,1.00822,190724297.0
2007-11-14 17:45:00,1.00825,1.00977,1.00825,1.00942,420133173.0
2007-11-14 18:00:00,1.00934,1.01073,1.00875,1.00948,252103953.0
2007-11-14 18:15:00,1.0094,1.01011,1.00843,1.00982,259670069.0
2007-11-14 18:30:00,1.0099,1.01023,1.00838,1.01014,450343467.0
2007-11-14 18:45:00,1.01015,1.01109,1.00951,1.00995,232180672.0
2007-11-14 19:00:00,1.01004,1.01178,1.00984,1.01178,296230028.0
2007-11-14 19:15:00,1.01177,1.01403,1.01102,1.01355,289145694.0
2007-11-14 19:30:00,1.01375,1.01375,1.01252,1.0127,264735849.0
2007-11-14 19:45:00,1.01273,1.01297,1.01144,1.01144,218845859.0
2007-11-14 20:00:00,1.01129,1.01155,1.01069,1.01155,218229043.0
2007-11-14 20:15:00,1.01167,1.01176,1.01032,1.01138,283519731.0
2007-11-14 20:30:00,1.0112,1.01127,1.00879,1.00917,304691760.0
2007-11-14 20:45:00,1.00918,1.00975,1.00863,1.0094,181444936.0
2007-11-14 21:00:00,1.00939,1.01047,1.0091,1.01047,223534817.0
2007-11-14 21:15:00,1.01046,1.01345,1.01034,1.01254,287980190.0
2007-11-14 21:30:00,1.01259,1.01294,1.01118,1.0128,277793738.0
2007-11-14 21:45:00,1.01286,1.01358,1.01244,1.01283,275900379.0
2007-11-14 22:00:00,1.01273,1.01279,1.01132,1.012,216475330.0
2007-11-14 22:15:00,1.01212,1.0127,1.0116,1.01261,221278120.0
2007-11-14 22:30:00,1.01257,1.01286,1.009,1.00994,416646829.0
2007-11-14 22:45:00,1.01002,1.01022,1.00712,1.00801,225925017.0
2007-11-14 23:00:00,1.00783,1.00785,1.00641,1.00735,340485658.0
2007-11-14 23:15:00,1.00734,1.00839,1.00694,1.00839,216348486.0
2007-11-14 23:30:00,1.00843,1.00845,1.00581,1.00683,328276720.0
2007-11-14 23:45:00,1.00673,1.00681,1.00547,1.00568,222019295.0
2007-11-15 00:00:00,1.00572,1.00597,1.00449,1.00487,290530622.0
2007-11-15 00:15:00,1.00476,1.00618,1.0034,1.00562,264004736.0
2007-11-15 00:30:00,1.00557,1.00644,1.00532,1.00557,229893318.0
2007-11-15 00:45:00,1.00568,1.00572,1.00523,1.00544,285508785.0
2007-11-15 01:00:00,1.0055,1.00572,1.00395,1.0051,293508572.0
2007-11-15 01:15:00,1.00512,1.00614,1.00388,1.00601,242390890.0
2007-11-15 01:30:00,1.00592,1.00655,1.00568,1.00577,214431758.0
2007-11-15 01:45:00,1.00561,1.00647,1.00477,1.00614,274683287.0
2007-11-15 02:00:00,1.0063,1.00781,1.00602,1.00747,277304188.0
2007-11-15 02:15:00,1.0075,1.00779,1.00645,1.0067,216720150.0
2007-11-15 02:30:00,1.00673,1.00716,1.00558,1.0071,241631349.0
2007-11-15 02:45:00,1.0071,1.0071,1.00601,1.00701,293770961.0
2007-11-15 03:00:00,1.00702,1.00754,1.00674,1.00754,298365128.0
2007-11-15 03:15:00,1.00753,1.00951,1.00735,1.00883,232388242.0
2007-11-15 03:30:00,1.00883,1.00961,1.00822,1.00901,263868391.0
2007-11-15 03:45:00,1.00912,1.00927,1.00814,1.0085,299274097.0
2007-11-15 04:00:00,1.00825,1.00913,1.00729,1.00913,220885824.0
2007-11-15 04:15:00,1.00913,1.00913,1.00755,1.00786,331699078.0
2007-11-15 04:30:00,1.00792,1.00858,1.00737,1.0081,220390339.0
2007-11-15 04:45:00,1.00818,1.00882,1.00724,1.00814,339869571.0
2007-11-15 05:00:00,1.00829,1.01049,1.00811,1.00989,221562165.0
2007-11-15 05:15:00,1.00985,1.01008,1.00773,1.00773,410824958.0
2007-11-15 05:30:00,1.00778,1.00958,1.00752,1.00941,225225873.0
2007-11-15 05:45:00,1.00927,1.01056,1.00899,1.00935,218051070.0
2007-11-15 06:00:00,1.00944,1.00944,1.00774,1.00866,276932409.0
2007-11-15 06:15:00,1.00868,1.00907,1.00755,1.0088,270452653.0
2007-11-15 06:30:00,1.0086,1.00952,1.00807,1.00915,285884462.0
2007-11-15 06:45:00,1.00924,1.01004,1.00919,1.00989,219790227.0
2007-11-15 07:00:00,1.00974,1.00978,1.00791,1.00826,182819283.0
2007-11-15 07:15:00,1.00833,1.00929,1.00785,1.00886,310990725.0
2007-11-15 07:30:00,1.00899,1.0097,1.00831,1.00962,284375668.0
2007-11-15 07:45:00,1.00949,1.01019,1.00945,1.00973,217531978.0
2007-11-15 08:00:00,1.00975,1.01079,1.00869,1.01074,221723976.0
2007-11-15 08:15:00,1.01072,1.01114,1.0092,1.00948,263970546.0
2007-11-15 08:30:00,1.0092,1.01016,1.00901,1.00935,285878182.0
2007-11-15 08:45:00,1.00934,1.00949,1.00866,1.0091,288997861.0
2007-11-15 09:00:00,1.00911,1.0094,1.00813,1.0094,233451530.0
2007-11-15 09:15:00,1.00938,1.00938,1.00699,1.00857,429484689.0
2007-11-15 09:30:00,1.00857,1.00902,1.00766,1.0089,254942580.0
2007-11-15 09:45:00,1.00896,1.0091,1.00737,1.00798,251907741.0
2007-11-15 10:00:00,1.00797,1.00882,1.00767,1.00875,419288976.0
2007-11-15 10:15:00,1.00868,1.00868,1.00716,1.00716,201348300.0
2007-11-15 10:30:00,1.00706,1.00906,1.00706,1.00849,267105354.0
2007-11-15 10:45:00,1.00837,1.00842,1.00565,1.00603,268107286.0
2007-11-15 11:00:00,1.00611,1.00674,1.00416,1.00444,288081139.0
2007-11-15 11:15:00,1.00433,1.00466,1.003,1.00466,210689214.0
2007-11-15 11:30:00,1.00461,1.0051,1.00368,1.0048,212900388.0
2007-11-15 11:45:00,1.00483,1.00496,1.00318,1.00358,268332201.0
2007-11-15 12:00:00,1.00364,1.00372,1.00157,1.00308,211917867.0
2007-11-15 12:15:00,1.00281,1.00316,1.00125,1.00281,221583942.0
2007-11-15 12:30:00,1.0027,1.0027,1.00019,1.00104,237289602.0
2007-11-15 12:45:00,1.00114,1.0014,0.99957,1.00064,289240809.0
2007-11-15 13:00:00,1.00056,1.0019,1.0002,1.00155,205003848.0
2007-11-15 13:15:00,1.00069,1.00408,1.00069,1.00361,162058463.0
2007-11-15 13:30:00,1.00364,1.00465,1.00347,1.00358,244556171.0
2007-11-15 13:45:00,1.0035,1.00375,1.00318,1.00368,280678990.0
2007-11-15 14:00:00,1.00376,1.00379,1.0022,1.00312,286682646.0
2007-11-15 14:15:00,1.00304,1.00313,1.00156,1.00218,222687368.0
2007-11-15 14:30:00,1.00208,1.0028,1.00085,1.0025,263773523.0
2007-11-15 14:45:00,1.00263,1.00272,1.00128,1.00128,296943540.0
2007-11-15 15:00:00,1.00129,1.00216,1.00088,1.00101,234237239.0
2007-11-15 15:15:00,1.00089,1.00221,1.00033,1.00207,239131999.0
2007-11-15 15:30:00,1.00201,1.00353,1.00129,1.00129,261373099.0
2007-11-15 15:45:00,1.00131,1.00179,0.99982,1.00024,314242363.0
2007-11-15 16:00:00,1.00032,1.00166,0.99902,1.00114,262241718.0
2007-11-15 16:15:00,1.00114,1.00154,0.9995,0.99988,296102821.0
2007-11-15 16:30:00,0.99996,1.00185,0.99911,1.00171,272587644.0
2007-11-15 16:45:00,1.00169,1.00328,1.0011,1.0026,303568585.0
2007-11-15 17:00:00,1.00245,1.00287,1.00104,1.00275,266565837.0
2007-11-15 17:15:00,1.0027,1.00428,1.00227,1.00331,204788467.0
2007-11-15 17:30:00,1.00335,1.00425,1.00222,1.00314,210538315.0
2007-11-15 17:45:00,1.00318,1.00344,1.0013,1.00177,196988773.0
2007-11-15 18:00:00,1.00183,1.00337,1.00167,1.00186,383500889.0
2007-11-15 18:15:00,1.00195,1.00195,0.99973,1.00066,313502741.0
2007-11-15 18:30:00,1.00053,1.00069,0.99896,1.00043,330890114.0
2007-11-15 18:45:00,1.00029,1.00064,0.99864,1.00046,294696227.0
2007-11-15 19:00:00,1.0006,1.00125,0.99963,1.00033,241497432.0
2007-11-15 19:15:00,1.00023,1.00098,0.99949,0.99952,249243126.0
2007-11-15 19:30:00,0.99937,0.99947,0.99874,0.99875,200444181.0
2007-11-15 19:45:00,0.99874,0.99909,0.99772,0.9986,225818908.0
2007-11-15 20:00:00,0.99857,0.99957,0.99818,0.99856,247838589.0
2007-11-15 20:15:00,0.99872,0.99872,0.99633,0.99722,259228493.0
2007-11-15 20:30:00,0.99731,0.99877,0.99731,0.99762,213093020.0
2007-11-15 20:45:00,0.99761,0.99817,0.99703,0.99735,225628431.0
2007-11-15 21:00:00,0.99735,0.99755,0.99591,0.99593,284489458.0
2007-11-15 21:15:00,0.99586,0.99719,0.99585,0.9969,253241590.0
2007-11-15 21:30:00,0.99706,0.99803,0.99561,0.99594,185613323.0
2007-11-15 21:45:00,0.99602,0.99618,0.99433,0.99447,316961587.0
2007-11-15 22:00:00,0.99452,0.99507,0.99253,0.99414,251441587.0
2007-11-15 22:15:00,0.99432,0.99708,0.99432,0.99668,264051232.0
2007-11-15 22:30:00,0.99674,0.99674,0.99334,0.99482,263717354.0
2007-11-15 22:45:00,0.99507,0.99616,0.99397,0.99448,172476842.0
2007-11-15 23:00:00,0.99451,0.99462,0.99311,0.99414,353320578.0
2007-11-15 23:15:00,0.99417,0.99468,0.99308,0.99398,287071007.0
2007-11-15 23:30:00,0.99393,0.99415,0.99332,0.99405,237974141.0
2007-11-15 23:45:00,0.99412,0.99427,0.99315,0.99372,134211338.0
2007-11-16 00:00:00,0.99371,0.99432,0.993,0.99364,276209010.0
2007-11-16 00:15:00,0.9937,0.99458,0.9929,0.99297,219211511.0
2007-11-16 00:30:00,0.99304,0.99312,0.99075,0.99231,238425094.0
2007-11-16 00:45:00,0.99232,0.99374,0.99215,0.9935,286808037.0
2007-11-16 01:00:00,0.99354,0.99364,0.99257,0.99313,305536709.0
2007-11-16 01:15:00,0.99297,0.99505,0.99282,0.99472,232060565.0
2007-11-16 01:30:00,0.9947,0.99594,0.99451,0.99594,245646046.0
2007-11-16 01:45:00,0.99606,0.99633,0.99485,0.99601,296751562.0
2007-11-16 02:00:00,0.99608,0.99617,0.99309,0.99309,134394961.0
2007-11-16 02:15:00,0.99304,0.99381,0.99246,0.99351,243315070.0
2007-11-16 02:30:00,0.99375,0.99386,0.99191,0.99283,295610556.0
2007-11-16 02:45:00,0.99285,0.99343,0.99179,0.99304,332991007.0
2007-11-16 03:00:00,0.99308,0.99367,0.99241,0.99346,180747580.0
2007-11-16 03:15:00,0.99341,0.99594,0.9934,0.99594,259632574.0
2007-11-16 03:30:00,0.99583,0.99583,0.99421,0.99544,268508308.0
2007-11-16 03:45:00,0.99535,0.99569,0.9938,0.99481,250999486.0
2007-11-16 04:00:00,0.99484,0.99484,0.99224,0.99354,324101972.0
2007-11-16 04:15:00,0.99363,0.99491,0.99222,0.99282,186189663.0
2007-11-16 04:30:00,0.99266,0.99384,0.99218,0.99365,251728207.0
2007-11-16 04:45:00,0.99358,0.99358,0.99218,0.99228,288335052.0
2007-11-16 05:00:00,0.99225,0.99231,0.98884,0.99047,231052366.0
2007-11-16 05:15:00,0.99045,0.99259,0.99031,0.99259,214857714.0
2007-11-16 05:30:00,0.9927,0.99288,0.99113,0.99269,264543179.0
2007-11-16 05:45:00,0.99255,0.99434,0.99173,0.99191,243242666.0
2007-11-16 06:00:00,0.99186,0.99252,0.99099,0.9917,233243106.0
2007-11-16 06:15:00,0.99159,0.99308,0.99159,0.99287,197698851.0
2007-11-16 06:30:00,0.99281,0.99402,0.99242,0.99376,250367121.0
2007-11-16 06:45:00,0.99378,0.99398,0.99227,0.99326,235755333.0
2007-11-16 07:00:00,0.99319,0.99364,0.99203,0.99258,290388183.0
2007-11-16 07:15:00,0.99274,0.99274,0.99081,0.9927,341329820.0
2007-11-16 07:30:00,0.99285,0.99386,0.99183,0.99386,310644378.0
2007-11-16 07:45:00,0.99376,0.99408,0.99314,0.99327,385400039.0
2007-11-16 08:00:00,0.99329,0.99458,0.99285,0.99449,194326148.0
2007-11-16 08:15:00,0.99457,0.99483,0.99359,0.99379,210531041.0
2007-11-16 08:30:00,0.99363,0.99381,0.99167,0.99355,208984433.0
2007-11-16 08:45:00,0.99366,0.99471,0.99346,0.99362,263526419.0
2007-11-16 09:00:00,0.9936,0.9946,0.99261,0.99427,305177769.0
2007-11-16 09:15:00,0.99429,0.99446,0.99324,0.99437,269869056.0
2007-11-16 09:30:00,0.99453,0.99514,0.99344,0.99438,299677821.0
2007-11-16 09:45:00,0.99448,0.996,0.99423,0.99582,264009006.0
2007-11-16 10:00:00,0.99565,0.9967,0.99545,0.99599,306212500.0
2007-11-16 10:15:00,0.99609,0.9983,0.99597,0.9979,269837149.0
2007-11-16 10:30:00,0.99781,0.99814,0.99708,0.9974,245761970.0
2007-11-16 10:45:00,0.99734,0.99833,0.99672,0.9973,235998887.0
2007-11-16 11:00:00,0.99725,0.99881,0.99707,0.99877,297258097.0
2007-11-16 11:15:00,0.99856,0.99896,0.99736,0.99869,260896101.0
2007-11-16 11:30:00,0.99868,0.99893,0.99743,0.99822,225779935.0
2007-11-16 11:45:00,0.99829,0.99843,0.9972,0.99748,285052740.0
2007-11-16 12:00:00,0.99744,0.9975,0.99637,0.9969,284880873.0
2007-11-16 12:15:00,0.99683,0.9973,0.99631,0.9964,247187079.0
2007-11-16 12:30:00,0.99624,0.99652,0.99461,0.99461,162035577.0
2007-11-16 12:45:00,0.99556,0.9967,0.99543,0.99639,209648779.0
2007-11-16 13:00:00,0.99661,0.99692,0.99599,0.99647,300468430.0
2007-11-16 13:15:00,0.9965,0.99738,0.99556,0.99694,245091426.0
2007-11-16 13:30:00,0.99688,0.99698,0.99609,0.9966,229120082.0
2007-11-16 13:45:00,0.9968,0.99872,0.99609,0.99872,207452223.0
2007-11-16 14:00:00,0.99878,0.99934,0.99737,0.99865,268610041.0
2007-11-16 14:15:00,0.99858,0.99898,0.99646,0.99881,210858651.0
2007-11-16 14:30:00,0.99893,1.00053,0.99883,1.00043,208191334.0
2007-11-16 14:45:00,1.00046,1.00047,0.99891,0.99981,284008853.0
2007-11-16 15:00:00,0.99982,1.00081,0.99943,0.99996,270068852.0
2007-11-16 15:15:00,0.99993,0.99993,0.99744,0.99787,278482374.0
2007-11-16 15:30:00,0.99796,0.99932,0.9978,0.99912,202103657.0
2007-11-16 15:45:00,0.99909,0.99985,0.99886,0.99967,406905127.0
2007-11-16 16:00:00,0.99951,0.99952,0.99711,0.99788,249401003.0
2007-11-16 16:15:00,0.99778,0.9978,0.99659,0.99677,249017861.0
2007-11-16 16:30:00,0.99663,0.99709,0.99489,0.99572,421961205.0
2007-11-16 16:45:00,0.99561,0.9957,0.99381,0.99381,233280915.0
2007-11-16 17:00:00,0.99368,0.99374,0.99194,0.99322,288236129.0
2007-11-16 17:15:00,0.99308,0.99412,0.99158,0.99158,281323959.0
2007-11-16 17:30:00,0.99174,0.99279,0.99151,0.99272,256611975.0
2007-11-16 17:45:00,0.9927,0.99295,0.99064,0.99295,224159706.0
2007-11-16 18:00:00,0.99305,0.99537,0.99302,0.99417,220364421.0
2007-11-16 18:15:00,0.99435,0.99537,0.99326,0.99361,287954286.0
2007-11-16 18:30:00,0.99351,0.99523,0.99258,0.99432,315649657.0
2007-11-16 18:45:00,0.99413,0.9961,0.99356,0.99453,184199166.0
2007-11-16 19:00:00,0.99461,0.99634,0.99461,0.99603,227962349.0
2007-11-16 19:15:00,0.99609,0.99786,0.9958,0.99674,283143350.0
2007-11-16 19:30:00,0.99691,0.99691,0.99489,0.99556,293879944.0
2007-11-16 19:45:00,0.99556,0.99624,0.99387,0.99506,280724069.0
2007-11-16 20:00:00,0.99504,0.9958,0.99454,0.99519,219981393.0
2007-11-16 20:15:00,0.99516,0.99588,0.99361,0.99503,226020529.0
2007-11-16 20:30:00,0.99493,0.99612,0.9943,0.99593,396407724.0
2007-11-16 20:45:00,0.99595,0.9965,0.99543,0.99582,221870602.0
2007-11-16 21:00:00,0.99572,0.99585,0.99385,0.99496,343902982.0
2007-11-16 21:15:00,0.99507,0.99518,0.99388,0.99515,220741448.0
2007-11-16 21:30:00,0.99528,0.99539,0.99383,0.99533,342197017.0
2007-11-16 21:45:00,0.99529,0.99532,0.9936,0.99501,215105018.0
2007-11-16 22:00:00,0.9952,0.99687,0.99508,0.99675,293899409.0
2007-11-16 22:15:00,0.99676,0.9973,0.99595,0.99641,256427843.0
2007-11-16 22:30:00,0.9964,0.99752,0.99624,0.99741,233440759.0
2007-11-16 22:45:00,0.99748,0.99867,0.99718,0.99779,306749286.0
2007-11-16 23:00:00,0.99779,0.99804,0.99701,0.99777,294189024.0
2007-11-16 23:15:00,0.99776,0.99801,0.99657,0.99775,237282355.0
2007-11-16 23:30:00,0.9977,0.99799,0.99734,0.99786,220585468.0
2007-11-16 23:45:00,0.99781,0.99823,0.99712,0.99726,275967993.0
2007-11-19 00:00:00,1.00052,1.00075,0.99816,0.99874,166843564.0
2007-11-19 00:15:00,0.99863,0.99889,0.99786,0.99786,190210485.0
2007-11-19 00:30:00,0.99804,0.99937,0.99756,0.99866,296698687.0
2007-11-19 00:45:00,0.99868,0.99881,0.99715,0.9974,304622416.0
2007-11-19 01:00:00,0.9975,0.99907,0.99741,0.99904,162891676.0
2007-11-19 01:15:00,0.999,1.00017,0.99834,1.00012,274556495.0
2007-11-19 01:30:00,1.0,1.00227,0.99985,1.00215,281576554.0
2007-11-19 01:45:00,1.00212,1.00259,1.00073,1.00154,249152369.0
2007-11-19 02:00:00,1.00163,1.00257,1.00046,1.00257,246842384.0
2007-11-19 02:15:00,1.00257,1.00397,1.00213,1.00218,286649607.0
2007-11-19 02:30:00,1.00226,1.00374,1.00202,1.0037,266817544.0
2007-11-19 02:45:00,1.00375,1.00375,1.00251,1.0026,160282087.0
2007-11-19 03:00:00,1.00251,1.00289,1.00119,1.00158,294704106.0
2007-11-19 03:15:00,1.0017,1.00278,1.00095,1.00182,305685878.0
2007-11-19 03:30:00,1.00149,1.00227,1.00127,1.00215,257424536.0
2007-11-19 03:45:00,1.00224,1.00295,1.00152,1.00234,161284494.0
2007-11-19 04:00:00,1.00234,1.00242,1.00034,1.00092,267520545.0
2007-11-19 04:15:00,1.00093,1.0014,1.00072,1.00118,225864355.0
2007-11-19 04:30:00,1.00121,1.00132,0.99923,1.00118,233535898.0
2007-11-19 04:45:00,1.00112,1.0012,0.99977,1.00054,302227089.0
2007-11-19 05:00:00,1.00058,1.0008,0.99928,0.99961,307067273.0
2007-11-19 05:15:00,0.9995,1.00024,0.99866,0.99992,230497915.0
2007-11-19 05:30:00,0.99985,1.00025,0.99849,0.99921,251767643.0
2007-11-19 05:45:00,0.9992,1.00019,0.999,0.9997,294969405.0
2007-11-19 06:00:00,0.99961,1.00002,0.99865,0.99991,213785178.0
2007-11-19 06:15:00,0.99993,1.00024,0.99875,0.99949,332566104.0
2007-11-19 06:30:00,0.99945,1.00005,0.99876,0.99983,218244079.0
2007-11-19 06:45:00,0.99985,0.99999,0.99779,0.99791,348045382.0
2007-11-19 07:00:00,0.9979,0.99898,0.9979,0.99892,223545561.0
2007-11-19 07:15:00,0.99892,0.99952,0.99732,0.99732,390427571.0
2007-11-19 07:30:00,0.99738,0.99844,0.99673,0.99829,224583085.0
2007-11-19 07:45:00,0.9981,0.99833,0.99702,0.99748,219953438.0
2007-11-19 08:00:00,0.99754,0.99754,0.99638,0.99742,274526371.0
2007-11-19 08:15:00,0.99738,0.99789,0.99615,0.99686,280418392.0
2007-11-19 08:30:00,0.99662,0.99716,0.995,0.99633,291346443.0
2007-11-19 08:45:00,0.99637,0.99674,0.99504,0.99535,228907697.0
2007-11-19 09:00:00,0.99531,0.99584,0.99464,0.99464,189812435.0
2007-11-19 09:15:00,0.99468,0.99629,0.99391,0.99613,306086503.0
2007-11-19 09:30:00,0.99624,0.99714,0.99608,0.99626,290201479.0
2007-11-19 09:45:00,0.99624,0.99694,0.99574,0.99602,212844050.0
2007-11-19 10:00:00,0.99605,0.9969,0.99535,0.99682,229126834.0
2007-11-19 10:15:00,0.99682,0.99747,0.99681,0.99717,249250984.0
2007-11-19 10:30:00,0.99693,0.99734,0.99512,0.99687,274700799.0
2007-11-19 10:45:00,0.99687,0.99749,0.99622,0.99749,287953655.0
2007-11-19 11:00:00,0.99752,0.99752,0.99654,0.99741,232020332.0
2007-11-19 11:15:00,0.99746,0.99772,0.99629,0.99704,418198920.0
2007-11-19 11:30:00,0.99707,0.99758,0.99596,0.99603,248937428.0
2007-11-19 11:45:00,0.99616,0.99652,0.99517,0.99644,248847644.0
2007-11-19 12:00:00,0.99646,0.99672,0.99356,0.99424,416353519.0
2007-11-19 12:15:00,0.99423,0.99515,0.99376,0.99507,203339806.0
2007-11-19 12:30:00,0.99486,0.99554,0.99474,0.99525,268542161.0
2007-11-19 12:45:00,0.99519,0.99671,0.99487,0.99597,278739922.0
2007-11-19 13:00:00,0.99593,0.99618,0.99487,0.99518,278900569.0
2007-11-19 13:15:00,0.99523,0.99572,0.9948,0.99526,207097424.0
2007-11-19 13:30:00,0.99524,0.99566,0.99427,0.99461,206161009.0
2007-11-19 13:45:00,0.99461,0.99488,0.99313,0.99486,273939552.0
2007-11-19 14:00:00,0.99486,0.99526,0.99387,0.99478,208413960.0
2007-11-19 14:15:00,0.9946,0.99571,0.9946,0.99558,164621716.0
2007-11-19 14:30:00,0.99565,0.99601,0.99488,0.99584,242023060.0
2007-11-19 14:45:00,0.99582,0.996,0.99506,0.9957,305529668.0
2007-11-19 15:00:00,0.99556,0.99613,0.99503,0.99503,212353473.0
2007-11-19 15:15:00,0.99408,0.99529,0.99408,0.99486,162778237.0
2007-11-19 15:30:00,0.99506,0.99583,0.99496,0.99529,242679154.0
2007-11-19 15:45:00,0.99527,0.9957,0.99481,0.99509,286747591.0
2007-11-19 16:00:00,0.99507,0.99507,0.99362,0.99467,283155317.0
2007-11-19 16:15:00,0.99466,0.99508,0.99346,0.99508,227124698.0
2007-11-19 16:30:00,0.99507,0.9956,0.99317,0.99392,262420690.0
2007-11-19 16:45:00,0.99412,0.99462,0.99372,0.99372,293490742.0
2007-11-19 17:00:00,0.99365,0.99365,0.99161,0.99191,237503822.0
2007-11-19 17:15:00,0.99184,0.99189,0.9906,0.99151,240284487.0
2007-11-19 17:30:00,0.99149,0.99149,0.98885,0.98908,272329476.0
2007-11-19 17:45:00,0.98921,0.98956,0.98826,0.98877,315541101.0
2007-11-19 18:00:00,0.98895,0.98918,0.98767,0.98814,258091806.0
2007-11-19 18:15:00,0.98808,0.98983,0.9877,0.9877,301480347.0
2007-11-19 18:30:00,0.98759,0.98916,0.98641,0.98848,271211547.0
2007-11-19 18:45:00,0.9885,0.98855,0.98498,0.98594,307397671.0
2007-11-19 19:00:00,0.98584,0.98688,0.98545,0.98621,251148306.0
2007-11-19 19:15:00,0.98619,0.98886,0.98619,0.98876,209759325.0
2007-11-19 19:30:00,0.98894,0.98894,0.98755,0.98873,214578014.0
2007-11-19 19:45:00,0.98867,0.98881,0.98744,0.98838,196608594.0
2007-11-19 20:00:00,0.98854,0.9888,0.98582,0.98582,389792241.0
2007-11-19 20:15:00,0.98602,0.98677,0.98461,0.9865,300700672.0
2007-11-19 20:30:00,0.98649,0.98704,0.98459,0.98535,341746025.0
2007-11-19 20:45:00,0.98527,0.98569,0.98398,0.98488,292052246.0
2007-11-19 21:00:00,0.98492,0.98659,0.98406,0.98632,242367427.0
2007-11-19 21:15:00,0.98622,0.98726,0.98577,0.98682,255042440.0
2007-11-19 21:30:00,0.98681,0.9888,0.98648,0.98836,194855627.0
2007-11-19 21:45:00,0.98825,0.98905,0.98637,0.98704,233269807.0
2007-11-19 22:00:00,0.98712,0.98735,0.98583,0.98697,241392823.0
2007-11-19 22:15:00,0.98723,0.98802,0.98695,0.98762,270896134.0
2007-11-19 22:30:00,0.98762,0.98777,0.98638,0.98683,211465336.0
2007-11-19 22:45:00,0.98675,0.98675,0.98457,0.98632,224036981.0
2007-11-19 23:00:00,0.98627,0.98636,0.98429,0.98489,292623353.0
2007-11-19 23:15:00,0.98484,0.98558,0.98484,0.98542,253835765.0
2007-11-19 23:30:00,0.98557,0.98593,0.98493,0.9859,187492891.0
2007-11-19 23:45:00,0.98589,0.98589,0.98434,0.98546,326629293.0
2007-11-20 00:00:00,0.98531,0.98537,0.98326,0.98357,249307225.0
2007-11-20 00:15:00,0.98356,0.98356,0.98193,0.98201,268333977.0
2007-11-20 00:30:00,0.98206,0.98326,0.98078,0.98323,254847786.0
2007-11-20 00:45:00,0.98335,0.98435,0.98333,0.9841,179530753.0
2007-11-20 01:00:00,0.98407,0.98412,0.98201,0.9831,323005788.0
2007-11-20 01:15:00,0.98313,0.98469,0.98297,0.98445,300207679.0
2007-11-20 01:30:00,0.98422,0.98588,0.98422,0.98533,247809502.0
2007-11-20 01:45:00,0.9852,0.98551,0.9833,0.9833,130067242.0
2007-11-20 02:00:00,0.98347,0.9837,0.98218,0.98321,130591749.0
2007-11-20 02:15:00,0.98328,0.98394,0.98241,0.98241,257576280.0
2007-11-20 02:30:00,0.98264,0.98364,0.98172,0.9831,290926395.0
2007-11-20 02:45:00,0.98304,0.98416,0.98274,0.98371,334999135.0
2007-11-20 03:00:00,0.98371,0.98436,0.98331,0.98346,180726467.0
2007-11-20 03:15:00,0.98337,0.98372,0.98244,0.98316,257343148.0
2007-11-20 03:30:00,0.98297,0.98297,0.98089,0.98108,266833449.0
2007-11-20 03:45:00,0.98106,0.98186,0.98011,0.98118,257030660.0
2007-11-20 04:00:00,0.98123,0.98123,0.97821,0.9783,319719754.0
2007-11-20 04:15:00,0.97822,0.98047,0.97805,0.97986,186669716.0
2007-11-20 04:30:00,0.97966,0.98049,0.97936,0.97999,262132879.0
2007-11-20 04:45:00,0.98003,0.98041,0.97902,0.9803,288601739.0
2007-11-20 05:00:00,0.98031,0.98112,0.97923,0.97992,229250154.0
2007-11-20 05:15:00,0.97994,0.98051,0.97934,0.97944,207393785.0
2007-11-20 05:30:00,0.97936,0.98254,0.97916,0.98178,274138721.0
2007-11-20 05:45:00,0.98147,0.98185,0.97999,0.98083,240922381.0
2007-11-20 06:00:00,0.98074,0.98271,0.97939,0.98231,231780111.0
2007-11-20 06:15:00,0.98224,0.98308,0.98147,0.98271,194651685.0
2007-11-20 06:30:00,0.98268,0.98395,0.98254,0.9838,251126674.0
2007-11-20 06:45:00,0.98379,0.98587,0.98324,0.98575,243770420.0
2007-11-20 07:00:00,0.98568,0.98569,0.98367,0.98437,295882489.0
2007-11-20 07:15:00,0.9846,0.98518,0.9831,0.98501,334754661.0
2007-11-20 07:30:00,0.98513,0.98661,0.98452,0.9861,307096130.0
2007-11-20 07:45:00,0.98596,0.98743,0.98596,0.98717,390485632.0
2007-11-20 08:00:00,0.98711,0.98844,0.98687,0.98742,200708487.0
2007-11-20 08:15:00,0.98751,0.98764,0.98659,0.98754,219375640.0
2007-11-20 08:30:00,0.98733,0.99112,0.98733,0.99008,212478199.0
2007-11-20 08:45:00,0.9901,0.9901,0.9874,0.98755,248612669.0
2007-11-20 09:00:00,0.98749,0.98925,0.98645,0.98914,306820241.0
2007-11-20 09:15:00,0.98916,0.98961,0.9881,0.98948,272801857.0
2007-11-20 09:30:00,0.98944,0.98976,0.98858,0.98887,311740274.0
2007-11-20 09:45:00,0.98879,0.98879,0.98714,0.9872,264155957.0
2007-11-20 10:00:00,0.98698,0.98956,0.98694,0.98901,322133907.0
2007-11-20 10:15:00,0.98891,0.98972,0.98776,0.98789,268418069.0
2007-11-20 10:30:00,0.98792,0.98909,0.9874,0.98878,248896450.0
2007-11-20 10:45:00,0.98874,0.98878,0.98581,0.98595,232996425.0
2007-11-20 11:00:00,0.98596,0.98614,0.98386,0.98462,291175507.0
2007-11-20 11:15:00,0.98435,0.98553,0.98379,0.98379,265505923.0
2007-11-20 11:30:00,0.98388,0.98592,0.98388,0.9858,230612609.0
2007-11-20 11:45:00,0.98584,0.98747,0.98448,0.98733,279242155.0
2007-11-20 12:00:00,0.98721,0.98725,0.98571,0.98601,278360829.0
2007-11-20 12:15:00,0.98612,0.9863,0.98405,0.98416,238917062.0
2007-11-20 12:30:00,0.98413,0.98564,0.98412,0.98437,162789323.0
2007-11-20 12:45:00,0.98539,0.98647,0.98527,0.9855,206675154.0
2007-11-20 13:00:00,0.98552,0.98559,0.98479,0.98542,294627218.0
2007-11-20 13:15:00,0.98531,0.98723,0.98491,0.98723,250143168.0
2007-11-20 13:30:00,0.98725,0.98761,0.98705,0.98707,167499042.0
2007-11-20 13:45:00,0.98727,0.98803,0.98722,0.98745,208275697.0
2007-11-20 14:00:00,0.98739,0.98739,0.98519,0.98609,269400535.0
2007-11-20 14:15:00,0.98603,0.98757,0.98557,0.98735,206095060.0
2007-11-20 14:30:00,0.9875,0.98796,0.98637,0.98637,207886893.0
2007-11-20 14:45:00,0.98638,0.98638,0.98347,0.98445,283988353.0
2007-11-20 15:00:00,0.98457,0.98491,0.98395,0.98481,275638653.0
2007-11-20 15:15:00,0.98483,0.98483,0.98362,0.98362,263900971.0
2007-11-20 15:30:00,0.98383,0.98443,0.98264,0.98311,204798268.0
2007-11-20 15:45:00,0.9832,0.98356,0.98275,0.98336,409790083.0
2007-11-20 16:00:00,0.98346,0.98602,0.98346,0.98577,248049144.0
2007-11-20 16:15:00,0.98569,0.98572,0.98395,0.98416,251743652.0
2007-11-20 16:30:00,0.98412,0.98534,0.98393,0.9849,414665869.0
2007-11-20 16:45:00,0.9848,0.98737,0.9846,0.98737,233818180.0
2007-11-20 17:00:00,0.98737,0.98905,0.98724,0.98744,290048506.0
2007-11-20 17:15:00,0.9873,0.9873,0.98578,0.98662,276341297.0
2007-11-20 17:30:00,0.98689,0.9896,0.98668,0.9896,244943164.0
2007-11-20 17:45:00,0.98965,0.99083,0.98759,0.98759,233643714.0
2007-11-20 18:00:00,0.98766,0.98821,0.9859,0.9859,210138240.0
2007-11-20 18:15:00,0.986,0.98669,0.98549,0.98669,288135524.0
2007-11-20 18:30:00,0.98671,0.98715,0.98588,0.98608,301988317.0
2007-11-20 18:45:00,0.98591,0.98591,0.98394,0.98449,186652556.0
2007-11-20 19:00:00,0.98451,0.98462,0.98349,0.98432,230240354.0
2007-11-20 19:15:00,0.98426,0.9856,0.98295,0.98522,281279153.0
2007-11-20 19:30:00,0.98547,0.98578,0.98375,0.98414,289629535.0
2007-11-20 19:45:00,0.98417,0.98532,0.98378,0.98487,275437662.0
2007-11-20 20:00:00,0.98467,0.98467,0.98118,0.98118,219652440.0
2007-11-20 20:15:00,0.98111,0.98274,0.98069,0.98114,231003489.0
2007-11-20 20:30:00,0.98113,0.98229,0.98086,0.98197,397216478.0
2007-11-20 20:45:00,0.98198,0.9823,0.98122,0.98185,224764429.0
2007-11-20 21:00:00,0.98151,0.98225,0.97833,0.97989,338375872.0
2007-11-20 21:15:00,0.98005,0.98183,0.97748,0.97802,213221677.0
2007-11-20 21:30:00,0.9781,0.98035,0.97723,0.98024,322254962.0
2007-11-20 21:45:00,0.98039,0.98161,0.97979,0.97979,220184955.0
2007-11-20 22:00:00,0.97984,0.9803,0.97884,0.97918,291599915.0
2007-11-20 22:15:00,0.97921,0.9805,0.97798,0.97978,243707550.0
2007-11-20 22:30:00,0.97988,0.98422,0.97988,0.98412,226105359.0
2007-11-20 22:45:00,0.98422,0.98434,0.98252,0.98319,304118055.0
2007-11-20 23:00:00,0.98319,0.98687,0.98305,0.98662,311309596.0
2007-11-20 23:15:00,0.9866,0.98683,0.98535,0.9854,233027594.0
2007-11-20 23:30:00,0.98527,0.98717,0.98515,0.98717,232366305.0
2007-11-20 23:45:00,0.98709,0.98741,0.98643,0.98645,277841166.0
2007-11-21 00:00:00,0.98634,0.98702,0.98556,0.98556,168445882.0
2007-11-21 00:15:00,0.98537,0.98728,0.98518,0.98654,258488202.0
2007-11-21 00:30:00,0.98683,0.98887,0.98633,0.98887,304709894.0
2007-11-21 00:45:00,0.98879,0.98948,0.98815,0.98883,305629929.0
2007-11-21 01:00:00,0.98896,0.989,0.98783,0.98793,165453291.0
2007-11-21 01:15:00,0.98789,0.98803,0.98604,0.98642,263305083.0
2007-11-21 01:30:00,0.98614,0.98664,0.98526,0.98648,278863786.0
2007-11-21 01:45:00,0.98629,0.98629,0.98289,0.98503,249105586.0
2007-11-21 02:00:00,0.98501,0.98507,0.98279,0.9832,248611629.0
2007-11-21 02:15:00,0.98326,0.98543,0.98259,0.98513,273326286.0
2007-11-21 02:30:00,0.98506,0.98506,0.98173,0.98305,257507928.0
2007-11-21 02:45:00,0.98309,0.98447,0.98256,0.98406,166500721.0
2007-11-21 03:00:00,0.98402,0.98404,0.98217,0.98267,309841601.0
2007-11-21 03:15:00,0.98263,0.98263,0.9811,0.98141,310403110.0
2007-11-21 03:30:00,0.98129,0.98287,0.98129,0.9827,252919180.0
2007-11-21 03:45:00,0.98267,0.9832,0.982,0.9829,133966299.0
2007-11-21 04:00:00,0.98292,0.98305,0.98066,0.98123,283596801.0
2007-11-21 04:15:00,0.98111,0.98111,0.97915,0.98079,238533737.0
2007-11-21 04:30:00,0.98088,0.98104,0.97953,0.98101,226879071.0
2007-11-21 04:45:00,0.98107,0.98176,0.98028,0.98112,308625587.0
2007-11-21 05:00:00,0.98097,0.98101,0.98055,0.98068,301463806.0
2007-11-21 05:15:00,0.9806,0.9812,0.98052,0.98102,220929739.0
2007-11-21 05:30:00,0.981,0.98115,0.97968,0.98072,242448239.0
2007-11-21 05:45:00,0.98072,0.98083,0.97965,0.98016,292391450.0
2007-11-21 06:00:00,0.98003,0.98041,0.97847,0.97873,222785524.0
2007-11-21 06:15:00,0.97872,0.97915,0.97741,0.97791,312940077.0
2007-11-21 06:30:00,0.97771,0.97832,0.97586,0.97787,208600986.0
2007-11-21 06:45:00,0.97773,0.97818,0.97591,0.97818,340823787.0
2007-11-21 07:00:00,0.97822,0.97966,0.97632,0.97718,224187881.0
2007-11-21 07:15:00,0.97729,0.97822,0.97658,0.97658,381921200.0
2007-11-21 07:30:00,0.97664,0.97749,0.97597,0.97686,230253766.0
2007-11-21 07:45:00,0.97675,0.97788,0.97645,0.97668,215515360.0
2007-11-21 08:00:00,0.97682,0.97738,0.97542,0.97655,277089717.0
2007-11-21 08:15:00,0.97654,0.97767,0.97549,0.9774,282581945.0
2007-11-21 08:30:00,0.97713,0.9775,0.97606,0.97719,291697451.0
2007-11-21 08:45:00,0.97726,0.97891,0.9771,0.97788,230278991.0
2007-11-21 09:00:00,0.97783,0.98026,0.97779,0.97993,179848976.0
2007-11-21 09:15:00,0.98002,0.98087,0.9777,0.97865,301333908.0
2007-11-21 09:30:00,0.97878,0.97881,0.97732,0.97841,296769903.0
2007-11-21 09:45:00,0.97839,0.97951,0.97696,0.97728,205610541.0
2007-11-21 10:00:00,0.97734,0.97774,0.97411,0.97485,237324436.0
2007-11-21 10:15:00,0.97484,0.97562,0.9714,0.97241,250719997.0
2007-11-21 10:30:00,0.97233,0.97366,0.97043,0.97265,275969728.0
2007-11-21 10:45:00,0.97264,0.97481,0.97207,0.97469,287298701.0
2007-11-21 11:00:00,0.97481,0.97481,0.97182,0.97341,230665029.0
2007-11-21 11:15:00,0.97332,0.97332,0.97051,0.97284,397313066.0
2007-11-21 11:30:00,0.97286,0.97298,0.97033,0.97033,250302706.0
2007-11-21 11:45:00,0.97014,0.97074,0.96877,0.97039,242422700.0
2007-11-21 12:00:00,0.97042,0.97043,0.96476,0.96488,407998655.0
2007-11-21 12:15:00,0.96487,0.96509,0.95961,0.95961,205978233.0
2007-11-21 12:30:00,0.95935,0.96365,0.95905,0.96254,260843496.0
2007-11-21 12:45:00,0.96245,0.96516,0.96245,0.96469,268125270.0
2007-11-21 13:00:00,0.96463,0.96534,0.96365,0.96387,276002048.0
2007-11-21 13:15:00,0.96374,0.96604,0.96348,0.96588,206157555.0
2007-11-21 13:30:00,0.96579,0.96644,0.96436,0.96552,211377638.0
2007-11-21 13:45:00,0.96555,0.96565,0.96414,0.96564,270384087.0
2007-11-21 14:00:00,0.9657,0.96636,0.96479,0.96614,211552189.0
2007-11-21 14:15:00,0.96602,0.96688,0.96591,0.96612,168534743.0
2007-11-21 14:30:00,0.96613,0.96683,0.96477,0.96682,248034965.0
2007-11-21 14:45:00,0.96692,0.96765,0.96639,0.96684,293208114.0
2007-11-21 15:00:00,0.96676,0.96782,0.96605,0.96605,206554816.0
2007-11-21 15:15:00,0.96505,0.96618,0.9635,0.964,160733304.0
2007-11-21 15:30:00,0.96406,0.96411,0.96219,0.96234,241379127.0
2007-11-21 15:45:00,0.9623,0.96479,0.96226,0.96425,287325144.0
2007-11-21 16:00:00,0.96415,0.96528,0.96335,0.96424,279460855.0
2007-11-21 16:15:00,0.96411,0.9642,0.96148,0.96248,232513180.0
2007-11-21 16:30:00,0.96243,0.96249,0.95952,0.9618,266225770.0
2007-11-21 16:45:00,0.96197,0.96327,0.96173,0.9622,282920795.0
2007-11-21 17:00:00,0.96218,0.96225,0.96098,0.96222,231408093.0
2007-11-21 17:15:00,0.96221,0.9625,0.96084,0.96178,250003866.0
2007-11-21 17:30:00,0.96179,0.96179,0.96039,0.96105,263867146.0
2007-11-21 17:45:00,0.96099,0.96126,0.95857,0.95911,320980540.0
2007-11-21 18:00:00,0.95925,0.96119,0.95893,0.96105,271712882.0
2007-11-21 18:15:00,0.96095,0.96095,0.95913,0.96012,305136958.0
2007-11-21 18:30:00,0.96025,0.96033,0.95884,0.95961,272280540.0
2007-11-21 18:45:00,0.95963,0.96083,0.95867,0.95958,308610342.0
2007-11-21 19:00:00,0.95957,0.9607,0.95935,0.95946,247143423.0
2007-11-21 19:15:00,0.95929,0.95936,0.95794,0.95907,206848805.0
2007-11-21 19:30:00,0.95923,0.96032,0.95874,0.96021,219278761.0
2007-11-21 19:45:00,0.96011,0.96306,0.95988,0.96306,198678378.0
2007-11-21 20:00:00,0.96314,0.96343,0.96173,0.96211,379358360.0
2007-11-21 20:15:00,0.96235,0.96252,0.96058,0.96149,310893784.0
2007-11-21 20:30:00,0.96135,0.96282,0.9609,0.96217,325040586.0
2007-11-21 20:45:00,0.96197,0.96223,0.96052,0.96168,304801146.0
2007-11-21 21:00:00,0.96177,0.96242,0.96097,0.96231,241157762.0
2007-11-21 21:15:00,0.96229,0.9627,0.96175,0.96247,250889072.0
2007-11-21 21:30:00,0.96251,0.96353,0.96188,0.96223,195612990.0
2007-11-21 21:45:00,0.96226,0.96285,0.96133,0.9627,236287887.0
2007-11-21 22:00:00,0.96278,0.96393,0.96223,0.96223,241635252.0
2007-11-21 22:15:00,0.96241,0.96277,0.96081,0.96097,264184792.0
2007-11-21 22:30:00,0.96083,0.96106,0.95864,0.95903,209474091.0
2007-11-21 22:45:00,0.95906,0.95928,0.95652,0.95662,228463501.0
2007-11-21 23:00:00,0.95665,0.95818,0.9565,0.9576,282371623.0
2007-11-21 23:15:00,0.95753,0.95759,0.9557,0.95629,258433390.0
2007-11-21 23:30:00,0.95641,0.95752,0.95578,0.95714,187428702.0
2007-11-21 23:45:00,0.95727,0.95949,0.95712,0.95871,315940353.0
2007-11-22 00:00:00,0.95861,0.9601,0.95741,0.96002,256835665.0
2007-11-22 00:15:00,0.96015,0.96059,0.95956,0.96007,274190215.0
2007-11-22 00:30:00,0.96013,0.96132,0.95941,0.96082,265345773.0
2007-11-22 00:45:00,0.96078,0.96107,0.96007,0.96022,177061117.0
2007-11-22 01:00:00,0.96016,0.96021,0.9582,0.95871,328448911.0
2007-11-22 01:15:00,0.95882,0.95956,0.95795,0.95948,297045398.0
2007-11-22 01:30:00,0.95923,0.95959,0.95744,0.95877,256176084.0
2007-11-22 01:45:00,0.95876,0.95877,0.95703,0.9571,132284745.0
2007-11-22 02:00:00,0.95715,0.96041,0.95627,0.96027,135052947.0
2007-11-22 02:15:00,0.96021,0.96021,0.95919,0.9596,250995921.0
2007-11-22 02:30:00,0.9598,0.96201,0.95909,0.96129,302075914.0
2007-11-22 02:45:00,0.96124,0.96148,0.95904,0.95942,323531604.0
2007-11-22 03:00:00,0.9596,0.95976,0.95699,0.95734,169464012.0
2007-11-22 03:15:00,0.95728,0.95863,0.95679,0.95855,261438941.0
2007-11-22 03:30:00,0.95835,0.96003,0.95817,0.95985,275088497.0
2007-11-22 03:45:00,0.95988,0.96019,0.95811,0.95961,256408909.0
2007-11-22 04:00:00,0.95972,0.96035,0.95868,0.96025,312246995.0
2007-11-22 04:15:00,0.96025,0.96042,0.95962,0.96035,186093329.0
2007-11-22 04:30:00,0.9602,0.96133,0.96014,0.96078,253480955.0
2007-11-22 04:45:00,0.96076,0.96144,0.95993,0.96086,286289081.0
2007-11-22 05:00:00,0.9609,0.96123,0.96015,0.96085,226862094.0
2007-11-22 05:15:00,0.9608,0.96152,0.96058,0.96143,181063430.0
2007-11-22 05:30:00,0.9614,0.96229,0.9611,0.96223,260754445.0
2007-11-22 05:45:00,0.96191,0.96385,0.96169,0.96353,245433231.0
2007-11-22 06:00:00,0.96356,0.96745,0.96273,0.96511,233182023.0
2007-11-22 06:15:00,0.96512,0.96568,0.96444,0.96465,194884602.0
2007-11-22 06:30:00,0.9646,0.9646,0.96377,0.96377,242254073.0
2007-11-22 06:45:00,0.96374,0.96438,0.96307,0.96415,233330659.0
2007-11-22 07:00:00,0.96411,0.96496,0.96337,0.96434,308411854.0
2007-11-22 07:15:00,0.96453,0.96583,0.964,0.96574,317161061.0
2007-11-22 07:30:00,0.96586,0.96586,0.9641,0.9652,307559970.0
2007-11-22 07:45:00,0.96507,0.96533,0.96467,0.96498,392568121.0
2007-11-22 08:00:00,0.96497,0.96497,0.96385,0.96404,196847298.0
2007-11-22 08:15:00,0.96407,0.96419,0.96165,0.96165,221712748.0
2007-11-22 08:30:00,0.96147,0.96204,0.96054,0.96202,204074183.0
2007-11-22 08:45:00,0.96218,0.96225,0.96049,0.96112,248547021.0
2007-11-22 09:00:00,0.96111,0.96241,0.96027,0.96229,301537117.0
2007-11-22 09:15:00,0.96223,0.96311,0.9619,0.96292,280448358.0
2007-11-22 09:30:00,0.96289,0.96338,0.96228,0.96338,304047022.0
2007-11-22 09:45:00,0.96342,0.96481,0.9629,0.96442,278431045.0
2007-11-22 10:00:00,0.96432,0.96568,0.96413,0.9648,318575296.0
2007-11-22 10:15:00,0.96474,0.96599,0.96471,0.96533,267478761.0
2007-11-22 10:30:00,0.96524,0.96524,0.96277,0.96333,254110111.0
2007-11-22 10:45:00,0.96313,0.96379,0.96229,0.96369,224685331.0
2007-11-22 11:00:00,0.96364,0.96378,0.96264,0.96344,280408481.0
2007-11-22 11:15:00,0.96319,0.9633,0.96173,0.96258,261964178.0
2007-11-22 11:30:00,0.96275,0.96297,0.96058,0.96233,230470093.0
2007-11-22 11:45:00,0.96247,0.96283,0.96183,0.96262,262931876.0
2007-11-22 12:00:00,0.96259,0.96308,0.96197,0.96219,281814878.0
2007-11-22 12:15:00,0.96219,0.96347,0.96197,0.96326,233145765.0
2007-11-22 12:30:00,0.96319,0.96327,0.96118,0.96118,160776239.0
2007-11-22 12:45:00,0.9621,0.96263,0.96162,0.96235,210207135.0
2007-11-22 13:00:00,0.96248,0.96307,0.96219,0.96307,294297856.0
2007-11-22 13:15:00,0.96317,0.96446,0.96314,0.96419,253250480.0
2007-11-22 13:30:00,0.96405,0.96439,0.96336,0.96336,168236273.0
2007-11-22 13:45:00,0.96351,0.96351,0.96236,0.96286,214999201.0
2007-11-22 14:00:00,0.96283,0.96307,0.96176,0.96249,274101913.0
2007-11-22 14:15:00,0.96246,0.96275,0.96103,0.96242,215257843.0
2007-11-22 14:30:00,0.9625,0.9625,0.96159,0.96186,203588785.0
2007-11-22 14:45:00,0.96183,0.96194,0.96037,0.96091,279040260.0
2007-11-22 15:00:00,0.96093,0.96149,0.96045,0.96097,269858246.0
2007-11-22 15:15:00,0.96095,0.96184,0.96074,0.96108,265664375.0
2007-11-22 15:30:00,0.96116,0.96159,0.96051,0.96067,208769337.0
2007-11-22 15:45:00,0.96067,0.96105,0.95991,0.96038,393982553.0
2007-11-22 16:00:00,0.96029,0.96066,0.95944,0.95994,241429685.0
2007-11-22 16:15:00,0.95992,0.96035,0.95954,0.96019,248815960.0
2007-11-22 16:30:00,0.96025,0.96124,0.95937,0.96124,394326211.0
2007-11-22 16:45:00,0.96125,0.96228,0.96041,0.96182,226284811.0
2007-11-22 17:00:00,0.96173,0.96378,0.9614,0.96256,280311547.0
2007-11-22 17:15:00,0.96246,0.963,0.9614,0.96155,282133114.0
2007-11-22 17:30:00,0.96179,0.96182,0.96104,0.96114,246418627.0
2007-11-22 17:45:00,0.96117,0.96132,0.95876,0.95876,243611558.0
2007-11-22 18:00:00,0.95861,0.95954,0.95721,0.95833,205254200.0
2007-11-22 18:15:00,0.95844,0.95858,0.95763,0.95827,286599862.0
2007-11-22 18:30:00,0.95798,0.95871,0.95648,0.95848,302835249.0
2007-11-22 18:45:00,0.95839,0.9585,0.95654,0.95755,185173873.0
2007-11-22 19:00:00,0.95769,0.95863,0.95762,0.95791,226502764.0
2007-11-22 19:15:00,0.95789,0.95824,0.95696,0.95786,297045299.0
2007-11-22 19:30:00,0.95811,0.95905,0.95723,0.95884,281271238.0
2007-11-22 19:45:00,0.95892,0.95897,0.95733,0.95774,285405873.0
2007-11-22 20:00:00,0.9576,0.95876,0.95752,0.95842,218526111.0
2007-11-22 20:15:00,0.95855,0.95881,0.95727,0.95837,226131767.0
2007-11-22 20:30:00,0.95826,0.95942,0.95799,0.95892,386856535.0
2007-11-22 20:45:00,0.95883,0.9589,0.95802,0.95871,228439606.0
2007-11-22 21:00:00,0.95857,0.95916,0.95702,0.95818,351623001.0
2007-11-22 21:15:00,0.95828,0.95851,0.95763,0.95816,216294022.0
2007-11-22 21:30:00,0.95814,0.95872,0.95755,0.95803,308528323.0
2007-11-22 21:45:00,0.95796,0.95839,0.95704,0.95762,213718238.0
2007-11-22 22:00:00,0.95771,0.95781,0.95707,0.95741,287645995.0
2007-11-22 22:15:00,0.95743,0.95807,0.95629,0.95784,245719074.0
2007-11-22 22:30:00,0.95783,0.95806,0.9573,0.95749,251377678.0
2007-11-22 22:45:00,0.9575,0.95847,0.95739,0.95801,270248258.0
2007-11-22 23:00:00,0.95809,0.95911,0.9576,0.95871,298623748.0
2007-11-22 23:15:00,0.95887,0.95974,0.95789,0.95947,240215639.0
2007-11-22 23:30:00,0.95941,0.95952,0.95842,0.95866,240101849.0
2007-11-22 23:45:00,0.95865,0.95937,0.95822,0.95882,285732991.0
2007-11-23 00:00:00,0.95884,0.95958,0.95829,0.95934,134329747.0
2007-11-23 00:15:00,0.95925,0.95999,0.95848,0.95972,256260198.0
2007-11-23 00:30:00,0.95997,0.96038,0.95881,0.96038,304575976.0
2007-11-23 00:45:00,0.96037,0.96071,0.95954,0.96057,308397110.0
2007-11-23 01:00:00,0.96063,0.96065,0.95913,0.95923,168256461.0
2007-11-23 01:15:00,0.95921,0.96013,0.95878,0.9601,258045977.0
2007-11-23 01:30:00,0.96004,0.96053,0.95923,0.96,269303223.0
2007-11-23 01:45:00,0.96002,0.96051,0.95892,0.95995,249256994.0
2007-11-23 02:00:00,0.95999,0.9602,0.95942,0.96014,277902960.0
2007-11-23 02:15:00,0.96018,0.96054,0.9593,0.96037,238290282.0
2007-11-23 02:30:00,0.96049,0.96147,0.96005,0.96122,242818297.0
2007-11-23 02:45:00,0.96115,0.96245,0.96063,0.96245,313675717.0
2007-11-23 03:00:00,0.96243,0.96243,0.95916,0.95928,322448564.0
2007-11-23 03:15:00,0.95915,0.95971,0.95805,0.95814,252514531.0
2007-11-23 03:30:00,0.95813,0.95978,0.95784,0.95978,252450052.0
2007-11-23 03:45:00,0.95986,0.96052,0.95912,0.95985,281100518.0
2007-11-23 04:00:00,0.95977,0.95987,0.958,0.95832,214871388.0
2007-11-23 04:15:00,0.95842,0.95842,0.95651,0.95799,299634471.0
2007-11-23 04:30:00,0.95803,0.9581,0.95559,0.95736,218073912.0
2007-11-23 04:45:00,0.95732,0.95776,0.95595,0.95636,395312729.0
2007-11-23 05:00:00,0.95651,0.95782,0.9563,0.95777,242300362.0
2007-11-23 05:15:00,0.95769,0.95797,0.95629,0.95723,376081664.0
2007-11-23 05:30:00,0.95729,0.95747,0.95512,0.95512,224259992.0
2007-11-23 05:45:00,0.95495,0.95548,0.95413,0.95503,219622044.0
2007-11-23 06:00:00,0.95508,0.95527,0.9542,0.95456,287167790.0
2007-11-23 06:15:00,0.95449,0.95493,0.95337,0.95458,284070706.0
2007-11-23 06:30:00,0.95444,0.95537,0.95387,0.95519,300404829.0
2007-11-23 06:45:00,0.95523,0.95523,0.95443,0.95509,222516424.0
2007-11-23 07:00:00,0.95505,0.95526,0.95253,0.95264,187699716.0
2007-11-23 07:15:00,0.95278,0.95356,0.95197,0.95296,294072473.0
2007-11-23 07:30:00,0.9531,0.95413,0.9531,0.95366,291126865.0
2007-11-23 07:45:00,0.9536,0.95409,0.95298,0.95389,202858144.0
2007-11-23 08:00:00,0.95382,0.95382,0.95084,0.95109,244605054.0
2007-11-23 08:15:00,0.95125,0.95325,0.95125,0.95325,246645757.0
2007-11-23 08:30:00,0.95306,0.95386,0.95177,0.95367,280912667.0
2007-11-23 08:45:00,0.95376,0.9541,0.9531,0.95319,272170873.0
2007-11-23 09:00:00,0.95314,0.95314,0.95123,0.95201,211739182.0
2007-11-23 09:15:00,0.95204,0.95227,0.95034,0.95222,395332733.0
2007-11-23 09:30:00,0.95221,0.95223,0.95043,0.95085,263518228.0
2007-11-23 09:45:00,0.95097,0.95158,0.94987,0.95124,244791603.0
2007-11-23 10:00:00,0.95132,0.9531,0.95115,0.9531,385790586.0
2007-11-23 10:15:00,0.95315,0.95693,0.95293,0.95693,205136480.0
2007-11-23 10:30:00,0.95702,0.95739,0.9549,0.9557,262975617.0
2007-11-23 10:45:00,0.95569,0.9563,0.95535,0.95622,268064645.0
2007-11-23 11:00:00,0.95626,0.96016,0.95554,0.959,279731548.0
2007-11-23 11:15:00,0.95891,0.96077,0.95846,0.96077,202724125.0
2007-11-23 11:30:00,0.96073,0.96206,0.9604,0.96173,221898341.0
2007-11-23 11:45:00,0.96179,0.96192,0.96047,0.96133,272975854.0
2007-11-23 12:00:00,0.96124,0.96223,0.96073,0.96188,212161437.0
2007-11-23 12:15:00,0.96164,0.96287,0.96136,0.96177,169079354.0
2007-11-23 12:30:00,0.96185,0.96202,0.95928,0.96071,249884854.0
2007-11-23 12:45:00,0.96075,0.96099,0.95984,0.96012,298984961.0
2007-11-23 13:00:00,0.95994,0.96203,0.95938,0.96157,216590598.0
2007-11-23 13:15:00,0.96066,0.96201,0.96066,0.96143,165288445.0
2007-11-23 13:30:00,0.96141,0.96186,0.96095,0.96117,236193098.0
2007-11-23 13:45:00,0.96107,0.96116,0.96018,0.96091,284738829.0
2007-11-23 14:00:00,0.96098,0.96151,0.96039,0.96151,261479792.0
2007-11-23 14:15:00,0.96148,0.96185,0.9602,0.96144,228258483.0
2007-11-23 14:30:00,0.96133,0.96154,0.96015,0.96109,270189547.0
2007-11-23 14:45:00,0.96125,0.96144,0.96051,0.96092,280709800.0
2007-11-23 15:00:00,0.96098,0.96172,0.96074,0.96155,222988537.0
2007-11-23 15:15:00,0.96159,0.96227,0.96118,0.96207,254336433.0
2007-11-23 15:30:00,0.96203,0.96226,0.9613,0.96136,265635881.0
2007-11-23 15:45:00,0.96149,0.96199,0.96116,0.96138,320427956.0
2007-11-23 16:00:00,0.96147,0.96219,0.96105,0.96143,269396321.0
2007-11-23 16:15:00,0.96135,0.96143,0.96053,0.96137,310470872.0
2007-11-23 16:30:00,0.96151,0.96273,0.96066,0.9624,276893856.0
2007-11-23 16:45:00,0.96235,0.96238,0.96054,0.96106,298567102.0
2007-11-23 17:00:00,0.96102,0.962,0.96082,0.96168,252215474.0
2007-11-23 17:15:00,0.96165,0.96205,0.96072,0.96089,206890657.0
2007-11-23 17:30:00,0.96105,0.96186,0.96049,0.96098,224782939.0
2007-11-23 17:45:00,0.96095,0.96139,0.96004,0.96014,194273436.0
2007-11-23 18:00:00,0.96015,0.96123,0.96013,0.96074,394668634.0
2007-11-23 18:15:00,0.96083,0.96109,0.95943,0.96089,314809509.0
2007-11-23 18:30:00,0.96081,0.96203,0.95981,0.96203,322585632.0
2007-11-23 18:45:00,0.96189,0.96469,0.96189,0.96363,314874797.0
2007-11-23 19:00:00,0.96369,0.96472,0.96267,0.96462,234555785.0
2007-11-23 19:15:00,0.96464,0.9663,0.96464,0.9663,242520798.0
2007-11-23 19:30:00,0.96644,0.96784,0.96644,0.96711,201719030.0
2007-11-23 19:45:00,0.96725,0.96783,0.96416,0.96526,229951078.0
2007-11-23 20:00:00,0.96528,0.96551,0.96363,0.96389,244951270.0
2007-11-23 20:15:00,0.96421,0.96434,0.9637,0.96398,264333635.0
2007-11-23 20:30:00,0.96398,0.96478,0.96395,0.96445,184465552.0
2007-11-23 20:45:00,0.96447,0.96542,0.9631,0.96475,225040770.0
2007-11-23 21:00:00,0.96484,0.96567,0.96387,0.96508,284132663.0
2007-11-23 21:15:00,0.96521,0.96544,0.96409,0.96429,253393265.0
2007-11-23 21:30:00,0.96448,0.96481,0.96385,0.96411,187181541.0
2007-11-23 21:45:00,0.96407,0.96472,0.96379,0.96445,304788868.0
2007-11-23 22:00:00,0.96435,0.96462,0.96344,0.96443,251199950.0
2007-11-23 22:15:00,0.96449,0.96483,0.96366,0.9648,278215580.0
2007-11-23 22:30:00,0.96497,0.96527,0.96349,0.96515,264081059.0
2007-11-23 22:45:00,0.96518,0.96627,0.965,0.96627,165327788.0
2007-11-23 23:00:00,0.96621,0.96686,0.96569,0.96648,321151798.0
2007-11-23 23:15:00,0.96654,0.96783,0.96566,0.96777,311421832.0
2007-11-23 23:30:00,0.96752,0.96791,0.96661,0.96663,253076607.0
2007-11-23 23:45:00,0.9666,0.96727,0.96595,0.96663,131059000.0
2007-11-26 00:00:00,0.97097,0.97125,0.96824,0.96902,264016327.0
2007-11-26 00:15:00,0.96912,0.96934,0.96845,0.96861,238356159.0
2007-11-26 00:30:00,0.96867,0.96954,0.9683,0.96948,349518370.0
2007-11-26 00:45:00,0.96943,0.96957,0.96772,0.96903,309963571.0
2007-11-26 01:00:00,0.96907,0.97076,0.96891,0.9705,332219514.0
2007-11-26 01:15:00,0.97042,0.97238,0.97032,0.97238,237980507.0
2007-11-26 01:30:00,0.97247,0.97305,0.97165,0.97296,266987822.0
2007-11-26 01:45:00,0.97296,0.97357,0.9719,0.97212,276910020.0
2007-11-26 02:00:00,0.97205,0.97223,0.97091,0.97149,271362431.0
2007-11-26 02:15:00,0.97151,0.97336,0.97036,0.97254,276915146.0
2007-11-26 02:30:00,0.97243,0.97337,0.97209,0.97315,234456960.0
2007-11-26 02:45:00,0.97324,0.97327,0.97219,0.97303,330686178.0
2007-11-26 03:00:00,0.97301,0.97301,0.97152,0.97255,313654149.0
2007-11-26 03:15:00,0.97253,0.97338,0.97199,0.97231,344076518.0
2007-11-26 03:30:00,0.97229,0.97236,0.9713,0.97175,232043723.0
2007-11-26 03:45:00,0.97183,0.97306,0.97122,0.97265,265665660.0
2007-11-26 04:00:00,0.97273,0.97384,0.97254,0.9737,133104467.0
2007-11-26 04:15:00,0.97373,0.9753,0.97352,0.97469,247977123.0
2007-11-26 04:30:00,0.97498,0.97545,0.97382,0.97519,304023679.0
2007-11-26 04:45:00,0.97515,0.97522,0.9739,0.97494,322022497.0
2007-11-26 05:00:00,0.975,0.97644,0.97463,0.97506,163072772.0
2007-11-26 05:15:00,0.97498,0.97538,0.97329,0.97523,268209333.0
2007-11-26 05:30:00,0.97523,0.97549,0.97371,0.97424,280691159.0
2007-11-26 05:45:00,0.97422,0.97462,0.97326,0.97445,245817234.0
2007-11-26 06:00:00,0.97455,0.97599,0.97423,0.97599,303927512.0
2007-11-26 06:15:00,0.97609,0.97652,0.97531,0.97615,190959419.0
2007-11-26 06:30:00,0.976,0.9769,0.9759,0.97617,246224477.0
2007-11-26 06:45:00,0.97607,0.97723,0.97531,0.97658,285316959.0
2007-11-26 07:00:00,0.97662,0.9776,0.97566,0.97745,224341748.0
2007-11-26 07:15:00,0.97737,0.97756,0.97655,0.97655,181509344.0
2007-11-26 07:30:00,0.97657,0.9774,0.97618,0.9774,267184399.0
2007-11-26 07:45:00,0.97724,0.97783,0.97519,0.97658,239892854.0
2007-11-26 08:00:00,0.97646,0.97656,0.97534,0.97635,226282467.0
2007-11-26 08:15:00,0.97629,0.97692,0.97607,0.97692,202374440.0
2007-11-26 08:30:00,0.97696,0.97824,0.97676,0.97739,235826621.0
2007-11-26 08:45:00,0.97741,0.97749,0.97504,0.97602,234934146.0
2007-11-26 09:00:00,0.97601,0.97621,0.97455,0.97518,318520812.0
2007-11-26 09:15:00,0.97534,0.97534,0.97256,0.97374,323072620.0
2007-11-26 09:30:00,0.97382,0.97382,0.97168,0.97253,284604729.0
2007-11-26 09:45:00,0.97245,0.97385,0.97186,0.97378,396041689.0
2007-11-26 10:00:00,0.97385,0.9742,0.97285,0.9741,192431498.0
2007-11-26 10:15:00,0.97414,0.97505,0.97412,0.97486,228231622.0
2007-11-26 10:30:00,0.97462,0.97654,0.97462,0.9763,209092535.0
2007-11-26 10:45:00,0.97628,0.97665,0.97525,0.97665,250514116.0
2007-11-26 11:00:00,0.97666,0.97723,0.97565,0.97644,298224261.0
2007-11-26 11:15:00,0.97637,0.97637,0.97431,0.9753,276583887.0
2007-11-26 11:30:00,0.97522,0.97605,0.97506,0.97546,316687071.0
2007-11-26 11:45:00,0.9754,0.97584,0.97447,0.9756,273668859.0
2007-11-26 12:00:00,0.97541,0.97582,0.97462,0.97496,312111225.0
2007-11-26 12:15:00,0.97489,0.97527,0.97313,0.97343,259329054.0
2007-11-26 12:30:00,0.97344,0.97504,0.97311,0.97483,251179742.0
2007-11-26 12:45:00,0.9748,0.97565,0.97467,0.97467,221794461.0
2007-11-26 13:00:00,0.97461,0.97499,0.97427,0.97431,279931251.0
2007-11-26 13:15:00,0.97421,0.97497,0.97377,0.97426,268705970.0
2007-11-26 13:30:00,0.9742,0.97553,0.97365,0.97531,231732854.0
2007-11-26 13:45:00,0.97535,0.97585,0.97476,0.9753,260031145.0
2007-11-26 14:00:00,0.97532,0.97545,0.97359,0.97369,279435123.0
2007-11-26 14:15:00,0.97373,0.9742,0.973,0.9737,235762148.0
2007-11-26 14:30:00,0.97369,0.97426,0.97199,0.97199,165774349.0
2007-11-26 14:45:00,0.9728,0.97284,0.97178,0.97222,211498953.0
2007-11-26 15:00:00,0.97229,0.97229,0.97074,0.97204,305821120.0
2007-11-26 15:15:00,0.97192,0.97192,0.96942,0.97072,253433156.0
2007-11-26 15:30:00,0.97067,0.97119,0.9685,0.9685,230420262.0
2007-11-26 15:45:00,0.96874,0.96935,0.96751,0.96934,215376378.0
2007-11-26 16:00:00,0.96933,0.96968,0.96779,0.9681,273022583.0
2007-11-26 16:15:00,0.96822,0.97046,0.96822,0.96956,212019278.0
2007-11-26 16:30:00,0.96965,0.97044,0.96833,0.97013,206149499.0
2007-11-26 16:45:00,0.97016,0.97073,0.96972,0.97029,284198515.0
2007-11-26 17:00:00,0.97035,0.97078,0.97002,0.97019,263859149.0
2007-11-26 17:15:00,0.97018,0.97018,0.96834,0.96851,266642754.0
2007-11-26 17:30:00,0.96858,0.96962,0.96802,0.96802,194418764.0
2007-11-26 17:45:00,0.96797,0.96856,0.96634,0.96673,380771851.0
2007-11-26 18:00:00,0.96671,0.96774,0.96417,0.96417,246934266.0
2007-11-26 18:15:00,0.96401,0.96579,0.96398,0.96532,252849915.0
2007-11-26 18:30:00,0.96524,0.96622,0.96437,0.96518,385078157.0
2007-11-26 18:45:00,0.96513,0.96629,0.96433,0.96567,210127301.0
2007-11-26 19:00:00,0.96567,0.96595,0.9646,0.96517,266407939.0
2007-11-26 19:15:00,0.96514,0.96665,0.96431,0.9662,276604397.0
2007-11-26 19:30:00,0.96643,0.96651,0.96549,0.96604,242825372.0
2007-11-26 19:45:00,0.9661,0.96655,0.96556,0.96573,250543652.0
2007-11-26 20:00:00,0.9657,0.96584,0.96529,0.96578,205092908.0
2007-11-26 20:15:00,0.96586,0.96587,0.9635,0.96387,290668853.0
2007-11-26 20:30:00,0.96377,0.96524,0.96278,0.96426,291928664.0
2007-11-26 20:45:00,0.96409,0.96409,0.95989,0.96075,182939347.0
2007-11-26 21:00:00,0.96078,0.96162,0.95987,0.96073,219869933.0
2007-11-26 21:15:00,0.96075,0.96217,0.96074,0.96169,297261600.0
2007-11-26 21:30:00,0.96189,0.96213,0.96061,0.96066,279151187.0
2007-11-26 21:45:00,0.96065,0.96065,0.95907,0.9596,289234442.0
2007-11-26 22:00:00,0.95935,0.95972,0.95813,0.95879,217195802.0
2007-11-26 22:15:00,0.95898,0.95916,0.95703,0.95731,226980608.0
2007-11-26 22:30:00,0.95726,0.95766,0.95576,0.95618,370342647.0
2007-11-26 22:45:00,0.95633,0.95687,0.95245,0.95291,228339761.0
2007-11-26 23:00:00,0.95274,0.95274,0.95052,0.95202,384377808.0
2007-11-26 23:15:00,0.95205,0.95311,0.9519,0.95265,219370415.0
2007-11-26 23:30:00,0.95267,0.9548,0.95262,0.95433,291974470.0
2007-11-26 23:45:00,0.95429,0.9554,0.9539,0.9539,212865404.0
2007-11-27 00:00:00,0.95388,0.95423,0.95338,0.95421,279747730.0
2007-11-27 00:15:00,0.9542,0.95498,0.95327,0.95458,249305642.0
2007-11-27 00:30:00,0.95448,0.95459,0.95257,0.95257,249107038.0
2007-11-27 00:45:00,0.95266,0.95439,0.95266,0.95427,331183494.0
2007-11-27 01:00:00,0.95427,0.95527,0.95329,0.9542,314210622.0
2007-11-27 01:15:00,0.95415,0.9549,0.95381,0.95447,239838915.0
2007-11-27 01:30:00,0.95442,0.95522,0.95386,0.95487,240952499.0
2007-11-27 01:45:00,0.95488,0.95665,0.95422,0.9562,275555136.0
2007-11-27 02:00:00,0.95608,0.95728,0.95583,0.9569,276472631.0
2007-11-27 02:15:00,0.95692,0.95776,0.95664,0.95664,234514885.0
2007-11-27 02:30:00,0.9567,0.95781,0.95639,0.95754,239473761.0
2007-11-27 02:45:00,0.95756,0.95792,0.9565,0.9578,311043416.0
2007-11-27 03:00:00,0.9578,0.9578,0.95664,0.95675,327798733.0
2007-11-27 03:15:00,0.95672,0.95725,0.95654,0.95711,244953460.0
2007-11-27 03:30:00,0.95706,0.95725,0.95619,0.95723,253085200.0
2007-11-27 03:45:00,0.95727,0.95753,0.95692,0.95753,279081917.0
2007-11-27 04:00:00,0.95742,0.95755,0.95568,0.95738,215395409.0
2007-11-27 04:15:00,0.95753,0.95753,0.95623,0.9568,284257130.0
2007-11-27 04:30:00,0.95693,0.95795,0.95614,0.95795,223012540.0
2007-11-27 04:45:00,0.95804,0.96124,0.9573,0.96124,370002561.0
2007-11-27 05:00:00,0.96144,0.96545,0.96138,0.96545,228546434.0
2007-11-27 05:15:00,0.96532,0.96648,0.96502,0.96502,371149510.0
2007-11-27 05:30:00,0.96493,0.96828,0.96358,0.9676,229968637.0
2007-11-27 05:45:00,0.96738,0.96803,0.96547,0.96684,218675806.0
2007-11-27 06:00:00,0.96688,0.96698,0.96528,0.96565,294421083.0
2007-11-27 06:15:00,0.96555,0.96584,0.96459,0.9655,277053695.0
2007-11-27 06:30:00,0.96532,0.96587,0.96414,0.96468,296459769.0
2007-11-27 06:45:00,0.96466,0.96626,0.96452,0.9658,222613658.0
2007-11-27 07:00:00,0.96571,0.96647,0.96447,0.96472,186257092.0
2007-11-27 07:15:00,0.96494,0.9665,0.9648,0.96638,292333213.0
2007-11-27 07:30:00,0.96647,0.96799,0.96608,0.96799,293491368.0
2007-11-27 07:45:00,0.968,0.96812,0.96677,0.96708,208295711.0
2007-11-27 08:00:00,0.96717,0.96816,0.96612,0.96774,247419576.0
2007-11-27 08:15:00,0.9677,0.9677,0.9657,0.96598,243748086.0
2007-11-27 08:30:00,0.96577,0.9662,0.96348,0.96534,280639298.0
2007-11-27 08:45:00,0.96542,0.96557,0.96383,0.96387,260126927.0
2007-11-27 09:00:00,0.96386,0.96444,0.96272,0.96423,209486774.0
2007-11-27 09:15:00,0.96421,0.96447,0.96252,0.96447,379946425.0
2007-11-27 09:30:00,0.96445,0.96569,0.96418,0.96443,253300099.0
2007-11-27 09:45:00,0.96454,0.96508,0.96367,0.96507,245248431.0
2007-11-27 10:00:00,0.96513,0.96589,0.96473,0.96555,369289228.0
2007-11-27 10:15:00,0.96547,0.96582,0.9646,0.96575,181681324.0
2007-11-27 10:30:00,0.96577,0.96617,0.96524,0.96598,272266283.0
2007-11-27 10:45:00,0.96603,0.96733,0.96509,0.96509,267157240.0
2007-11-27 11:00:00,0.96497,0.96643,0.96431,0.96564,287836298.0
2007-11-27 11:15:00,0.96543,0.96608,0.96506,0.96528,197793668.0
2007-11-27 11:30:00,0.96518,0.96581,0.96421,0.96459,207903964.0
2007-11-27 11:45:00,0.9646,0.96501,0.96383,0.96434,257489315.0
2007-11-27 12:00:00,0.96443,0.96477,0.96335,0.96336,218337993.0
2007-11-27 12:15:00,0.96308,0.96398,0.96221,0.9625,234955032.0
2007-11-27 12:30:00,0.96256,0.96297,0.96171,0.96286,249580223.0
2007-11-27 12:45:00,0.96289,0.96401,0.96263,0.96334,309658294.0
2007-11-27 13:00:00,0.9633,0.96394,0.96274,0.96304,211140759.0
2007-11-27 13:15:00,0.96217,0.96382,0.96217,0.96365,164935026.0
2007-11-27 13:30:00,0.96366,0.96382,0.9627,0.9632,238612807.0
2007-11-27 13:45:00,0.96316,0.96404,0.96316,0.96371,280667108.0
2007-11-27 14:00:00,0.96377,0.96399,0.96245,0.9631,257615334.0
2007-11-27 14:15:00,0.9631,0.96329,0.96106,0.96106,231716720.0
2007-11-27 14:30:00,0.96087,0.96165,0.95898,0.9598,261736944.0
2007-11-27 14:45:00,0.95998,0.96008,0.95743,0.95743,282033374.0
2007-11-27 15:00:00,0.95756,0.95898,0.95707,0.95756,217393569.0
2007-11-27 15:15:00,0.95751,0.95918,0.95671,0.95818,244544875.0
2007-11-27 15:30:00,0.95812,0.95956,0.95715,0.95934,268175123.0
2007-11-27 15:45:00,0.95958,0.95979,0.95843,0.95861,302935479.0
2007-11-27 16:00:00,0.95877,0.95968,0.95807,0.95932,281477576.0
2007-11-27 16:15:00,0.9593,0.95941,0.95814,0.95862,309218140.0
2007-11-27 16:30:00,0.95863,0.96164,0.95753,0.95949,273371939.0
2007-11-27 16:45:00,0.95948,0.96095,0.95882,0.95973,298956933.0
2007-11-27 17:00:00,0.95954,0.95971,0.957,0.95728,248731731.0
2007-11-27 17:15:00,0.95727,0.95995,0.95727,0.95995,211534658.0
2007-11-27 17:30:00,0.96025,0.96157,0.96025,0.96113,234330641.0
2007-11-27 17:45:00,0.96122,0.96399,0.96122,0.96391,186039729.0
2007-11-27 18:00:00,0.964,0.9647,0.9625,0.96464,389706447.0
2007-11-27 18:15:00,0.96476,0.9664,0.96438,0.96546,286051793.0
2007-11-27 18:30:00,0.96531,0.96697,0.96397,0.96683,327459197.0
2007-11-27 18:45:00,0.96654,0.96675,0.96505,0.966,306598284.0
2007-11-27 19:00:00,0.96598,0.96637,0.96489,0.96502,239271237.0
2007-11-27 19:15:00,0.96493,0.9659,0.96482,0.96503,224587452.0
2007-11-27 19:30:00,0.96511,0.96849,0.96501,0.96781,202037094.0
2007-11-27 19:45:00,0.96795,0.96881,0.96715,0.96778,224563591.0
2007-11-27 20:00:00,0.96783,0.96847,0.96697,0.96824,238925881.0
2007-11-27 20:15:00,0.96842,0.96952,0.96825,0.96944,267770536.0
2007-11-27 20:30:00,0.96938,0.96948,0.9684,0.9687,181660153.0
2007-11-27 20:45:00,0.96867,0.96903,0.96709,0.96709,226791337.0
2007-11-27 21:00:00,0.96699,0.96699,0.96473,0.96579,286626701.0
2007-11-27 21:15:00,0.96592,0.96611,0.96507,0.96551,246547308.0
2007-11-27 21:30:00,0.96561,0.96561,0.96424,0.96459,187722218.0
2007-11-27 21:45:00,0.96454,0.96527,0.96428,0.96523,306799778.0
2007-11-27 22:00:00,0.96523,0.96639,0.96432,0.96567,241166968.0
2007-11-27 22:15:00,0.96559,0.96645,0.96489,0.96509,279521632.0
2007-11-27 22:30:00,0.96524,0.96824,0.9645,0.96824,266469496.0
2007-11-27 22:45:00,0.96832,0.96974,0.96738,0.96974,163648982.0
2007-11-27 23:00:00,0.96972,0.9698,0.96724,0.96784,321407514.0
2007-11-27 23:15:00,0.96793,0.96896,0.96727,0.96874,300936442.0
2007-11-27 23:30:00,0.96849,0.96984,0.96821,0.96975,243955556.0
2007-11-27 23:45:00,0.96968,0.97026,0.96889,0.96903,130346005.0
2007-11-28 00:00:00,0.96902,0.9702,0.96902,0.96987,267254026.0
2007-11-28 00:15:00,0.96986,0.96991,0.96895,0.96938,228227904.0
2007-11-28 00:30:00,0.96953,0.96971,0.96827,0.9689,334119643.0
2007-11-28 00:45:00,0.96882,0.96931,0.96773,0.96878,311704450.0
2007-11-28 01:00:00,0.9688,0.96897,0.96835,0.96885,335970961.0
2007-11-28 01:15:00,0.96878,0.97064,0.96878,0.96971,236554013.0
2007-11-28 01:30:00,0.96967,0.96981,0.96853,0.96871,265996736.0
2007-11-28 01:45:00,0.96874,0.96979,0.96845,0.96954,274804164.0
2007-11-28 02:00:00,0.9697,0.9698,0.96905,0.96961,283430074.0
2007-11-28 02:15:00,0.96966,0.9702,0.96856,0.96912,259180723.0
2007-11-28 02:30:00,0.96921,0.97008,0.96892,0.96936,239700521.0
2007-11-28 02:45:00,0.96937,0.96967,0.96835,0.96849,370666116.0
2007-11-28 03:00:00,0.96846,0.96854,0.96723,0.96847,311149894.0
2007-11-28 03:15:00,0.96846,0.96852,0.96666,0.96794,320266675.0
2007-11-28 03:30:00,0.96785,0.96808,0.96741,0.96797,229473015.0
2007-11-28 03:45:00,0.96803,0.96923,0.96756,0.96888,266505050.0
2007-11-28 04:00:00,0.96889,0.96895,0.96735,0.96829,134974298.0
2007-11-28 04:15:00,0.96833,0.96839,0.9674,0.9674,245981798.0
2007-11-28 04:30:00,0.96764,0.96764,0.96607,0.96739,294946865.0
2007-11-28 04:45:00,0.96742,0.96754,0.96566,0.96676,320251498.0
2007-11-28 05:00:00,0.96686,0.96715,0.96632,0.96699,163706163.0
2007-11-28 05:15:00,0.96695,0.96765,0.96648,0.96743,263279312.0
2007-11-28 05:30:00,0.96739,0.96826,0.96662,0.96752,280036478.0
2007-11-28 05:45:00,0.96745,0.96768,0.96615,0.96671,249301099.0
2007-11-28 06:00:00,0.96672,0.9676,0.96653,0.96757,306120090.0
2007-11-28 06:15:00,0.96759,0.96802,0.96711,0.9678,184732777.0
2007-11-28 06:30:00,0.96769,0.968,0.96736,0.96763,242481012.0
2007-11-28 06:45:00,0.96745,0.96805,0.96686,0.9675,285599274.0
2007-11-28 07:00:00,0.96753,0.96825,0.9672,0.96768,225991579.0
2007-11-28 07:15:00,0.96764,0.96812,0.96709,0.96781,184287805.0
2007-11-28 07:30:00,0.96781,0.96805,0.9669,0.9674,267856470.0
2007-11-28 07:45:00,0.96723,0.96804,0.96699,0.96754,236145870.0
2007-11-28 08:00:00,0.96748,0.96813,0.96685,0.96813,233596266.0
2007-11-28 08:15:00,0.96807,0.96818,0.96765,0.96808,200627607.0
2007-11-28 08:30:00,0.96809,0.96842,0.96795,0.96822,223683111.0
2007-11-28 08:45:00,0.96822,0.96916,0.96645,0.96686,240417723.0
2007-11-28 09:00:00,0.96674,0.96728,0.96569,0.96698,312616791.0
2007-11-28 09:15:00,0.96716,0.96716,0.96495,0.96629,321721538.0
2007-11-28 09:30:00,0.96633,0.96843,0.96542,0.96843,282202306.0
2007-11-28 09:45:00,0.96841,0.96953,0.96841,0.9691,389006336.0
2007-11-28 10:00:00,0.96906,0.97022,0.96885,0.96919,187583486.0
2007-11-28 10:15:00,0.9692,0.97111,0.9692,0.9709,233069592.0
2007-11-28 10:30:00,0.97078,0.97232,0.97009,0.97216,217328398.0
2007-11-28 10:45:00,0.9723,0.97356,0.9717,0.97226,245187271.0
2007-11-28 11:00:00,0.97235,0.97325,0.97156,0.97284,299932843.0
2007-11-28 11:15:00,0.97287,0.9743,0.97257,0.97368,269672358.0
2007-11-28 11:30:00,0.97366,0.97395,0.97326,0.97344,316134399.0
2007-11-28 11:45:00,0.97353,0.97443,0.97344,0.97419,288350907.0
2007-11-28 12:00:00,0.97397,0.97476,0.97384,0.97469,298121359.0
2007-11-28 12:15:00,0.97457,0.9755,0.97421,0.97532,261324735.0
2007-11-28 12:30:00,0.97539,0.97684,0.97536,0.97649,235806726.0
2007-11-28 12:45:00,0.97645,0.97823,0.97608,0.97797,214335844.0
2007-11-28 13:00:00,0.97792,0.97825,0.97766,0.97798,285795830.0
2007-11-28 13:15:00,0.97781,0.97848,0.97654,0.97822,259783323.0
2007-11-28 13:30:00,0.97844,0.9792,0.97756,0.97887,229952764.0
2007-11-28 13:45:00,0.97895,0.97908,0.97731,0.97751,263541572.0
2007-11-28 14:00:00,0.97745,0.97792,0.97703,0.97778,283354659.0
2007-11-28 14:15:00,0.97778,0.97856,0.97664,0.97856,234491167.0
2007-11-28 14:30:00,0.97868,0.98257,0.9786,0.98164,167286844.0
2007-11-28 14:45:00,0.98273,0.98424,0.98197,0.98237,210338900.0
2007-11-28 15:00:00,0.98244,0.98457,0.98213,0.98451,303068184.0
2007-11-28 15:15:00,0.98445,0.98521,0.98265,0.98346,249140728.0
2007-11-28 15:30:00,0.98335,0.98544,0.98277,0.98495,181567876.0
2007-11-28 15:45:00,0.98521,0.98533,0.98356,0.98398,211365090.0
2007-11-28 16:00:00,0.98398,0.98405,0.9825,0.98321,259312043.0
2007-11-28 16:15:00,0.98322,0.98432,0.983,0.98377,205861138.0
2007-11-28 16:30:00,0.98386,0.98441,0.98377,0.98428,201395781.0
2007-11-28 16:45:00,0.98443,0.9853,0.98426,0.98479,283422524.0
2007-11-28 17:00:00,0.98468,0.98495,0.98329,0.98364,260406860.0
2007-11-28 17:15:00,0.98363,0.98545,0.98335,0.98496,277697205.0
2007-11-28 17:30:00,0.98508,0.98793,0.98473,0.98714,177016479.0
2007-11-28 17:45:00,0.98711,0.98751,0.98596,0.98602,392513845.0
2007-11-28 18:00:00,0.98589,0.98619,0.98413,0.98579,247630750.0
2007-11-28 18:15:00,0.98578,0.98721,0.98576,0.9858,251275195.0
2007-11-28 18:30:00,0.98566,0.98566,0.98256,0.98361,380236075.0
2007-11-28 18:45:00,0.98364,0.9858,0.98357,0.9858,206197021.0
2007-11-28 19:00:00,0.98583,0.98628,0.98486,0.98531,272213052.0
2007-11-28 19:15:00,0.98528,0.98622,0.98437,0.98585,270395497.0
2007-11-28 19:30:00,0.9861,0.98646,0.98573,0.98586,237995462.0
2007-11-28 19:45:00,0.9859,0.9863,0.98513,0.9858,249161734.0
2007-11-28 20:00:00,0.9858,0.98584,0.98501,0.98534,210084929.0
2007-11-28 20:15:00,0.9855,0.98705,0.98516,0.98674,290003115.0
2007-11-28 20:30:00,0.98657,0.98739,0.98562,0.98683,288750379.0
2007-11-28 20:45:00,0.98672,0.98975,0.98655,0.98939,184960856.0
2007-11-28 21:00:00,0.98953,0.99112,0.9892,0.99112,214679207.0
2007-11-28 21:15:00,0.99117,0.99129,0.98918,0.98955,290562455.0
2007-11-28 21:30:00,0.98966,0.98966,0.98743,0.98926,278388456.0
2007-11-28 21:45:00,0.98929,0.98929,0.98712,0.98902,294901675.0
2007-11-28 22:00:00,0.98907,0.99076,0.98895,0.99054,211907918.0
2007-11-28 22:15:00,0.99061,0.99061,0.98865,0.98909,234693325.0
2007-11-28 22:30:00,0.98893,0.9906,0.98854,0.98905,361034179.0
2007-11-28 22:45:00,0.9891,0.98921,0.98815,0.98903,231459574.0
2007-11-28 23:00:00,0.98888,0.98974,0.98828,0.98894,363027991.0
2007-11-28 23:15:00,0.98898,0.99005,0.98829,0.98906,215331646.0
2007-11-28 23:30:00,0.98906,0.98922,0.98773,0.98892,286067882.0
2007-11-28 23:45:00,0.98885,0.98903,0.98673,0.98778,221273331.0
2007-11-29 00:00:00,0.98785,0.98917,0.98761,0.98816,279302556.0
2007-11-29 00:15:00,0.98816,0.9889,0.9868,0.98824,255530232.0
2007-11-29 00:30:00,0.9882,0.98825,0.98541,0.98541,240942712.0
2007-11-29 00:45:00,0.98553,0.98685,0.9855,0.98585,318835767.0
2007-11-29 01:00:00,0.98583,0.98722,0.98498,0.98644,313483364.0
2007-11-29 01:15:00,0.98637,0.98637,0.98428,0.98473,240721780.0
2007-11-29 01:30:00,0.98473,0.98496,0.98409,0.98496,231725085.0
2007-11-29 01:45:00,0.98496,0.98506,0.9836,0.98395,271926222.0
2007-11-29 02:00:00,0.98396,0.98448,0.98268,0.98365,273004509.0
2007-11-29 02:15:00,0.98381,0.98401,0.98302,0.98338,235246269.0
2007-11-29 02:30:00,0.98336,0.98341,0.98196,0.98251,239515097.0
2007-11-29 02:45:00,0.98245,0.98245,0.98073,0.9821,315231074.0
2007-11-29 03:00:00,0.98221,0.98454,0.98211,0.98408,323353337.0
2007-11-29 03:15:00,0.98388,0.98411,0.98165,0.98165,244787797.0
2007-11-29 03:30:00,0.98153,0.98233,0.9805,0.98179,264970611.0
2007-11-29 03:45:00,0.98182,0.9824,0.98156,0.98231,286574046.0
2007-11-29 04:00:00,0.98229,0.9829,0.98154,0.98215,221546572.0
2007-11-29 04:15:00,0.98232,0.9829,0.98124,0.9824,270998383.0
2007-11-29 04:30:00,0.98248,0.98306,0.98208,0.98282,213341072.0
2007-11-29 04:45:00,0.98274,0.98322,0.98152,0.98204,357467741.0
2007-11-29 05:00:00,0.98198,0.98235,0.98155,0.98234,227157283.0
2007-11-29 05:15:00,0.98224,0.98257,0.9812,0.98194,359740185.0
2007-11-29 05:30:00,0.98208,0.98254,0.9814,0.98226,224110203.0
2007-11-29 05:45:00,0.98226,0.98279,0.98135,0.98208,219619424.0
2007-11-29 06:00:00,0.98214,0.98282,0.98172,0.98255,285780094.0
2007-11-29 06:15:00,0.98254,0.98302,0.98105,0.9822,287432892.0
2007-11-29 06:30:00,0.98201,0.9822,0.98051,0.98054,283762075.0
2007-11-29 06:45:00,0.98053,0.9819,0.97993,0.98181,213427939.0
2007-11-29 07:00:00,0.98178,0.98238,0.98086,0.98233,184423675.0
2007-11-29 07:15:00,0.98241,0.98252,0.98095,0.98194,287880778.0
2007-11-29 07:30:00,0.98209,0.98248,0.98126,0.98181,293206962.0
2007-11-29 07:45:00,0.98173,0.98265,0.98088,0.98239,208944853.0
2007-11-29 08:00:00,0.98245,0.98307,0.98091,0.98189,247035156.0
2007-11-29 08:15:00,0.98188,0.98254,0.98172,0.9823,241067060.0
2007-11-29 08:30:00,0.98197,0.9827,0.98129,0.98253,274792359.0
2007-11-29 08:45:00,0.98248,0.98423,0.98193,0.98423,274925843.0
2007-11-29 09:00:00,0.98423,0.98597,0.98375,0.98586,208608037.0
2007-11-29 09:15:00,0.98576,0.98576,0.98355,0.98465,379691821.0
2007-11-29 09:30:00,0.9846,0.98526,0.98405,0.98464,257693768.0
2007-11-29 09:45:00,0.98465,0.98465,0.98187,0.98341,250001609.0
2007-11-29 10:00:00,0.98364,0.98543,0.98364,0.98538,389039326.0
2007-11-29 10:15:00,0.98544,0.98699,0.98543,0.98684,183039400.0
2007-11-29 10:30:00,0.98675,0.9886,0.98662,0.98848,275275620.0
2007-11-29 10:45:00,0.98855,0.9888,0.98761,0.98863,246326454.0
2007-11-29 11:00:00,0.98883,0.98903,0.98774,0.98801,267141186.0
2007-11-29 11:15:00,0.98792,0.98792,0.98633,0.98637,203882066.0
2007-11-29 11:30:00,0.98625,0.98722,0.98597,0.98669,202635620.0
2007-11-29 11:45:00,0.98676,0.9884,0.98622,0.9876,266069974.0
2007-11-29 12:00:00,0.98747,0.98835,0.98719,0.98791,212032966.0
2007-11-29 12:15:00,0.98773,0.98804,0.98637,0.98637,189043028.0
2007-11-29 12:30:00,0.98645,0.98761,0.98556,0.98694,247799584.0
2007-11-29 12:45:00,0.987,0.98916,0.98667,0.98881,307031972.0
2007-11-29 13:00:00,0.98887,0.98912,0.98688,0.98688,210706235.0
2007-11-29 13:15:00,0.98582,0.98776,0.98582,0.98651,163883703.0
2007-11-29 13:30:00,0.98647,0.98756,0.98631,0.9868,238787664.0
2007-11-29 13:45:00,0.98675,0.98706,0.98547,0.98547,271722544.0
2007-11-29 14:00:00,0.98527,0.98649,0.98496,0.98644,262921526.0
2007-11-29 14:15:00,0.98647,0.98677,0.98492,0.9851,225829789.0
2007-11-29 14:30:00,0.98481,0.98673,0.98441,0.98662,268507133.0
2007-11-29 14:45:00,0.98681,0.98786,0.98676,0.98747,291902656.0
2007-11-29 15:00:00,0.98749,0.98761,0.98657,0.98707,215709094.0
2007-11-29 15:15:00,0.98704,0.98714,0.98519,0.98519,243513060.0
2007-11-29 15:30:00,0.98518,0.98534,0.98304,0.98347,265468764.0
2007-11-29 15:45:00,0.98365,0.98422,0.98323,0.98386,288234031.0
2007-11-29 16:00:00,0.98397,0.98427,0.98305,0.98409,281198967.0
2007-11-29 16:15:00,0.98399,0.98471,0.98303,0.98311,309241142.0
2007-11-29 16:30:00,0.9831,0.98415,0.98186,0.98379,273213242.0
2007-11-29 16:45:00,0.98377,0.98479,0.9824,0.98471,298528959.0
2007-11-29 17:00:00,0.98467,0.98472,0.98138,0.98166,242184090.0
2007-11-29 17:15:00,0.98166,0.98279,0.98149,0.98249,211486409.0
2007-11-29 17:30:00,0.98265,0.98311,0.98194,0.98273,234948850.0
2007-11-29 17:45:00,0.98263,0.98297,0.98211,0.98245,188488763.0
2007-11-29 18:00:00,0.98257,0.98447,0.98257,0.98435,390318686.0
2007-11-29 18:15:00,0.98454,0.98474,0.98297,0.98461,277670585.0
2007-11-29 18:30:00,0.98457,0.98727,0.98457,0.98709,317214854.0
2007-11-29 18:45:00,0.98701,0.98764,0.98553,0.98663,312791732.0
2007-11-29 19:00:00,0.98678,0.98762,0.98608,0.98646,235089632.0
2007-11-29 19:15:00,0.98635,0.9864,0.98373,0.98523,221676539.0
2007-11-29 19:30:00,0.98531,0.98535,0.98472,0.98493,198925504.0
2007-11-29 19:45:00,0.98506,0.98519,0.98313,0.98353,230198059.0
2007-11-29 20:00:00,0.98358,0.98374,0.98185,0.98311,244452191.0
2007-11-29 20:15:00,0.98324,0.98377,0.98296,0.98308,263278937.0
2007-11-29 20:30:00,0.9831,0.98415,0.98237,0.98256,181478208.0
2007-11-29 20:45:00,0.98254,0.98321,0.98154,0.98263,224697376.0
2007-11-29 21:00:00,0.98269,0.98394,0.98269,0.98369,282160857.0
2007-11-29 21:15:00,0.98388,0.9851,0.98388,0.9847,239935111.0
2007-11-29 21:30:00,0.98485,0.98553,0.98413,0.98553,185659291.0
2007-11-29 21:45:00,0.98562,0.98591,0.98506,0.98585,294994562.0
2007-11-29 22:00:00,0.98564,0.98598,0.98418,0.98464,255216359.0
2007-11-29 22:15:00,0.98457,0.98557,0.98391,0.98557,274581902.0
2007-11-29 22:30:00,0.98569,0.98583,0.98465,0.98577,256669973.0
2007-11-29 22:45:00,0.98584,0.98631,0.98551,0.98631,164419758.0
2007-11-29 23:00:00,0.98627,0.98663,0.98462,0.98535,326367787.0
2007-11-29 23:15:00,0.98551,0.98628,0.98475,0.98626,287478448.0
2007-11-29 23:30:00,0.98603,0.98647,0.9855,0.98608,238961702.0
2007-11-29 23:45:00,0.98601,0.98605,0.98404,0.98472,134628354.0
2007-11-30 00:00:00,0.98456,0.98477,0.98391,0.98454,268767621.0
2007-11-30 00:15:00,0.98456,0.98534,0.98444,0.98505,234635333.0
2007-11-30 00:30:00,0.98499,0.98531,0.984,0.98478,287655019.0
2007-11-30 00:45:00,0.98469,0.98493,0.98378,0.98465,307491859.0
2007-11-30 01:00:00,0.98468,0.98562,0.98453,0.98527,321049721.0
2007-11-30 01:15:00,0.98518,0.98642,0.98461,0.98612,237224092.0
2007-11-30 01:30:00,0.98602,0.98606,0.98464,0.98575,258284856.0
2007-11-30 01:45:00,0.98583,0.98625,0.98557,0.98605,284991244.0
2007-11-30 02:00:00,0.98608,0.98618,0.98508,0.98602,133753769.0
2007-11-30 02:15:00,0.9861,0.9862,0.98479,0.98494,241388313.0
2007-11-30 02:30:00,0.98527,0.98745,0.98527,0.98727,285022353.0
2007-11-30 02:45:00,0.98718,0.98866,0.98657,0.98861,318069117.0
2007-11-30 03:00:00,0.98873,0.99101,0.98861,0.99083,163280224.0
2007-11-30 03:15:00,0.99074,0.99107,0.9895,0.99086,244682029.0
2007-11-30 03:30:00,0.99074,0.99174,0.99037,0.99171,296373578.0
2007-11-30 03:45:00,0.99167,0.99192,0.99072,0.99152,263532207.0
2007-11-30 04:00:00,0.99161,0.99178,0.99107,0.99116,304717146.0
2007-11-30 04:15:00,0.99116,0.99189,0.99074,0.99141,188641435.0
2007-11-30 04:30:00,0.99121,0.99135,0.99045,0.99053,238439802.0
2007-11-30 04:45:00,0.99031,0.99094,0.9889,0.99065,274060684.0
2007-11-30 05:00:00,0.99071,0.99181,0.99054,0.99161,223028850.0
2007-11-30 05:15:00,0.9916,0.99313,0.99157,0.99312,181332921.0
2007-11-30 05:30:00,0.99321,0.99423,0.99311,0.99388,265267220.0
2007-11-30 05:45:00,0.99366,0.99367,0.99187,0.99243,247352232.0
2007-11-30 06:00:00,0.9923,0.99327,0.99172,0.99263,229168855.0
2007-11-30 06:15:00,0.99256,0.99357,0.99212,0.99357,202373585.0
2007-11-30 06:30:00,0.99348,0.99409,0.99125,0.99129,216102238.0
2007-11-30 06:45:00,0.9913,0.99238,0.9913,0.99238,230004344.0
2007-11-30 07:00:00,0.9924,0.99316,0.99155,0.99155,313461615.0
2007-11-30 07:15:00,0.99164,0.99216,0.98981,0.99199,319339482.0
2007-11-30 07:30:00,0.99202,0.99316,0.99128,0.99162,283153172.0
2007-11-30 07:45:00,0.99154,0.99262,0.9911,0.99243,384204438.0
2007-11-30 08:00:00,0.99244,0.99272,0.99114,0.9922,189440095.0
2007-11-30 08:15:00,0.99232,0.99315,0.99198,0.99315,233845718.0
2007-11-30 08:30:00,0.99295,0.99325,0.99178,0.99201,204082358.0
2007-11-30 08:45:00,0.99196,0.99221,0.99111,0.99147,248940745.0
2007-11-30 09:00:00,0.99143,0.99174,0.99036,0.99173,286798206.0
2007-11-30 09:15:00,0.99178,0.99264,0.99124,0.99226,276247126.0
2007-11-30 09:30:00,0.99214,0.99232,0.99119,0.99173,309020112.0
2007-11-30 09:45:00,0.9918,0.99242,0.99112,0.99215,279221482.0
2007-11-30 10:00:00,0.99212,0.99332,0.99212,0.99306,282863555.0
2007-11-30 10:15:00,0.99292,0.99318,0.99214,0.99239,270609788.0
2007-11-30 10:30:00,0.99238,0.99243,0.99137,0.992,243426073.0
2007-11-30 10:45:00,0.99201,0.99282,0.99183,0.99264,210399754.0
2007-11-30 11:00:00,0.99252,0.99307,0.99221,0.99283,285875228.0
2007-11-30 11:15:00,0.99268,0.99419,0.99268,0.99407,259728679.0
2007-11-30 11:30:00,0.99411,0.99494,0.99357,0.99389,214487520.0
2007-11-30 11:45:00,0.99398,0.99484,0.99344,0.99467,255569443.0
2007-11-30 12:00:00,0.99467,0.99495,0.99399,0.99495,268994255.0
2007-11-30 12:15:00,0.99504,0.99508,0.99309,0.99342,245180614.0
2007-11-30 12:30:00,0.99343,0.99368,0.99225,0.99225,164378754.0
2007-11-30 12:45:00,0.99321,0.99356,0.99291,0.99318,217965941.0
2007-11-30 13:00:00,0.99328,0.99381,0.99254,0.99347,303595734.0
2007-11-30 13:15:00,0.99344,0.99346,0.992,0.99323,242306738.0
2007-11-30 13:30:00,0.99318,0.99336,0.99248,0.99293,199825513.0
2007-11-30 13:45:00,0.99316,0.99338,0.9921,0.99236,208471969.0
2007-11-30 14:00:00,0.99222,0.99335,0.99216,0.99318,260863957.0
2007-11-30 14:15:00,0.99313,0.99487,0.9931,0.99462,205095657.0
2007-11-30 14:30:00,0.99474,0.99509,0.99386,0.994,180678881.0
2007-11-30 14:45:00,0.99411,0.99499,0.99393,0.9941,267569505.0
2007-11-30 15:00:00,0.99403,0.99451,0.99355,0.99367,236369004.0
2007-11-30 15:15:00,0.99371,0.9944,0.99345,0.9938,272244915.0
2007-11-30 15:30:00,0.99385,0.99408,0.99212,0.99371,181440509.0
2007-11-30 15:45:00,0.99373,0.99533,0.99366,0.99531,393864174.0
2007-11-30 16:00:00,0.99525,0.99631,0.99373,0.99595,254680936.0
2007-11-30 16:15:00,0.9958,0.99616,0.99525,0.99594,266167552.0
2007-11-30 16:30:00,0.99596,0.9973,0.99532,0.99631,383452741.0
2007-11-30 16:45:00,0.99629,0.99759,0.99548,0.99703,208168964.0
2007-11-30 17:00:00,0.99689,0.99763,0.99649,0.99711,273019570.0
2007-11-30 17:15:00,0.99705,0.99744,0.99611,0.99677,273010353.0
2007-11-30 17:30:00,0.99715,0.99911,0.99715,0.99843,242603320.0
2007-11-30 17:45:00,0.99838,0.99856,0.99681,0.99812,246266124.0
2007-11-30 18:00:00,0.99832,0.99891,0.99757,0.99786,203826756.0
2007-11-30 18:15:00,0.99792,0.99857,0.99695,0.99843,295990798.0
2007-11-30 18:30:00,0.99834,0.999,0.99766,0.9986,289685453.0
2007-11-30 18:45:00,0.99839,0.99914,0.99779,0.99809,183548992.0
2007-11-30 19:00:00,0.99813,0.99869,0.99658,0.99693,218660067.0
2007-11-30 19:15:00,0.99698,0.99709,0.99467,0.99472,255521013.0
2007-11-30 19:30:00,0.99483,0.99499,0.9937,0.99428,289431286.0
2007-11-30 19:45:00,0.99426,0.99465,0.99323,0.99456,285913960.0
2007-11-30 20:00:00,0.99453,0.99543,0.99275,0.99393,217268944.0
2007-11-30 20:15:00,0.99407,0.99476,0.99325,0.99475,222685070.0
2007-11-30 20:30:00,0.99464,0.99581,0.99413,0.99517,361996129.0
2007-11-30 20:45:00,0.99526,0.99537,0.99425,0.99445,232537414.0
2007-11-30 21:00:00,0.99439,0.99574,0.9943,0.99537,363596186.0
2007-11-30 21:15:00,0.99538,0.99672,0.99513,0.99639,219416683.0
2007-11-30 21:30:00,0.99641,0.99657,0.99539,0.9964,278333341.0
2007-11-30 21:45:00,0.99632,0.99752,0.9958,0.99742,218493092.0
2007-11-30 22:00:00,0.99757,0.99772,0.99656,0.99731,294729347.0
2007-11-30 22:15:00,0.99738,0.99805,0.99674,0.99783,253478969.0
2007-11-30 22:30:00,0.99786,0.99879,0.99764,0.99875,234459767.0
2007-11-30 22:45:00,0.99883,0.99967,0.99819,0.99967,326193118.0
2007-11-30 23:00:00,0.99973,1.00038,0.99938,1.00009,313294906.0
2007-11-30 23:15:00,1.00022,1.00127,0.99957,1.00007,242310290.0
2007-11-30 23:30:00,1.00004,1.00102,1.0,1.00053,238639073.0
2007-11-30 23:45:00,1.00049,1.00051,0.99961,1.00018,271905842.0
2007-12-03 00:00:00,0.9979,0.99796,0.99664,0.99781,149831792.0
2007-12-03 00:15:00,0.9978,0.99835,0.99755,0.99758,230176451.0
2007-12-03 00:30:00,0.99785,0.99843,0.99679,0.99843,255903550.0
2007-12-03 00:45:00,0.99848,1.00002,0.99776,1.00002,379906812.0
2007-12-03 01:00:00,1.00011,1.00033,0.99922,0.99945,176651956.0
2007-12-03 01:15:00,0.99935,0.99977,0.99772,0.99869,228172803.0
2007-12-03 01:30:00,0.99862,0.99887,0.99736,0.9985,265706364.0
2007-12-03 01:45:00,0.99844,0.99909,0.99629,0.9969,294296807.0
2007-12-03 02:00:00,0.997,0.99773,0.99597,0.99751,292280457.0
2007-12-03 02:15:00,0.9975,0.99769,0.996,0.99725,265312279.0
2007-12-03 02:30:00,0.99733,0.99761,0.99496,0.99746,232430207.0
2007-12-03 02:45:00,0.99751,0.99751,0.99655,0.99717,172609663.0
2007-12-03 03:00:00,0.99712,0.99755,0.99604,0.99663,368127306.0
2007-12-03 03:15:00,0.99663,0.99687,0.99579,0.99603,258913926.0
2007-12-03 03:30:00,0.99586,0.99654,0.99558,0.99601,235992774.0
2007-12-03 03:45:00,0.99607,0.99615,0.99317,0.99379,154266902.0
2007-12-03 04:00:00,0.99375,0.994,0.99239,0.99327,260982469.0
2007-12-03 04:15:00,0.99329,0.99332,0.99141,0.99141,236905235.0
2007-12-03 04:30:00,0.99143,0.99196,0.98996,0.99092,241618327.0
2007-12-03 04:45:00,0.99077,0.99207,0.99067,0.992,309822862.0
2007-12-03 05:00:00,0.99201,0.99228,0.99154,0.99154,323675968.0
2007-12-03 05:15:00,0.99134,0.99201,0.99097,0.99144,233554036.0
2007-12-03 05:30:00,0.9914,0.99247,0.9905,0.99204,253658714.0
2007-12-03 05:45:00,0.99204,0.99215,0.99127,0.99167,290675665.0
2007-12-03 06:00:00,0.99155,0.99169,0.99011,0.99031,218366279.0
2007-12-03 06:15:00,0.99049,0.99159,0.98943,0.99159,286129684.0
2007-12-03 06:30:00,0.99164,0.99213,0.99081,0.99203,221735630.0
2007-12-03 06:45:00,0.99203,0.99203,0.99068,0.9916,359112567.0
2007-12-03 07:00:00,0.99176,0.99193,0.99088,0.99128,237406690.0
2007-12-03 07:15:00,0.99117,0.99208,0.99094,0.99189,361097160.0
2007-12-03 07:30:00,0.99199,0.99283,0.99063,0.99274,222184162.0
2007-12-03 07:45:00,0.99264,0.99292,0.99164,0.99237,216155096.0
2007-12-03 08:00:00,0.99247,0.99364,0.99247,0.99273,294713687.0
2007-12-03 08:15:00,0.99275,0.99418,0.9927,0.99418,293164421.0
2007-12-03 08:30:00,0.99403,0.99442,0.99284,0.9934,254664736.0
2007-12-03 08:45:00,0.99339,0.99363,0.99225,0.99273,209767972.0
2007-12-03 09:00:00,0.99274,0.99399,0.99271,0.99286,177891721.0
2007-12-03 09:15:00,0.99285,0.99296,0.99141,0.99226,282094725.0
2007-12-03 09:30:00,0.99229,0.99262,0.99076,0.99153,290478268.0
2007-12-03 09:45:00,0.99147,0.99215,0.99116,0.99215,203816192.0
2007-12-03 10:00:00,0.99214,0.99293,0.99099,0.99293,237109955.0
2007-12-03 10:15:00,0.99294,0.99378,0.99272,0.99352,239243491.0
2007-12-03 10:30:00,0.99322,0.99372,0.99257,0.99355,275944073.0
2007-12-03 10:45:00,0.99359,0.99372,0.99264,0.99334,270783261.0
2007-12-03 11:00:00,0.99341,0.99457,0.99341,0.99402,204596115.0
2007-12-03 11:15:00,0.994,0.99487,0.99302,0.99397,386141887.0
2007-12-03 11:30:00,0.99394,0.99409,0.99361,0.99381,270288890.0
2007-12-03 11:45:00,0.99387,0.99541,0.99327,0.99508,257791127.0
2007-12-03 12:00:00,0.99517,0.99647,0.99515,0.99595,390420976.0
2007-12-03 12:15:00,0.99598,0.99665,0.99529,0.99588,180574596.0
2007-12-03 12:30:00,0.9958,0.99626,0.99554,0.99568,281984392.0
2007-12-03 12:45:00,0.99565,0.9962,0.99511,0.99555,241634181.0
2007-12-03 13:00:00,0.99557,0.99575,0.99401,0.99446,267212779.0
2007-12-03 13:15:00,0.99441,0.99573,0.99408,0.9954,188778627.0
2007-12-03 13:30:00,0.9953,0.99604,0.99387,0.99559,201110571.0
2007-12-03 13:45:00,0.99566,0.99701,0.99472,0.99688,265039360.0
2007-12-03 14:00:00,0.99686,0.99791,0.99657,0.99753,209111559.0
2007-12-03 14:15:00,0.9973,0.99758,0.9965,0.99665,188632767.0
2007-12-03 14:30:00,0.99659,0.99743,0.99564,0.99698,244240412.0
2007-12-03 14:45:00,0.99692,0.99699,0.99598,0.99624,301261615.0
2007-12-03 15:00:00,0.99615,0.99692,0.99584,0.99688,221333132.0
2007-12-03 15:15:00,0.99607,0.99735,0.99607,0.99702,167745130.0
2007-12-03 15:30:00,0.997,0.99722,0.99624,0.9966,249634869.0
2007-12-03 15:45:00,0.99653,0.9971,0.99639,0.9966,271999502.0
2007-12-03 16:00:00,0.99652,0.99694,0.99535,0.99604,256269522.0
2007-12-03 16:15:00,0.99601,0.99623,0.99517,0.99547,208645662.0
2007-12-03 16:30:00,0.99536,0.99557,0.9935,0.99446,248168012.0
2007-12-03 16:45:00,0.99464,0.99579,0.99427,0.99565,277561157.0
2007-12-03 17:00:00,0.99566,0.99625,0.99488,0.995,207509302.0
2007-12-03 17:15:00,0.99497,0.99606,0.99433,0.9958,236965426.0
2007-12-03 17:30:00,0.99578,0.99661,0.99538,0.996,269275121.0
2007-12-03 17:45:00,0.99614,0.99699,0.99571,0.99674,261517522.0
2007-12-03 18:00:00,0.99695,0.9972,0.99543,0.99567,275084050.0
2007-12-03 18:15:00,0.99565,0.99639,0.99537,0.99613,304033524.0
2007-12-03 18:30:00,0.99623,0.99687,0.99521,0.99562,276067410.0
2007-12-03 18:45:00,0.99562,0.99635,0.99394,0.99627,284302693.0
2007-12-03 19:00:00,0.99626,0.9963,0.99499,0.99547,247227983.0
2007-12-03 19:15:00,0.99536,0.99548,0.99384,0.99426,200148249.0
2007-12-03 19:30:00,0.9945,0.99489,0.99404,0.9945,242289954.0
2007-12-03 19:45:00,0.99447,0.9949,0.99422,0.99446,188834078.0
2007-12-03 20:00:00,0.99456,0.99484,0.99378,0.99378,389407647.0
2007-12-03 20:15:00,0.99401,0.99421,0.9929,0.99411,280111321.0
2007-12-03 20:30:00,0.99402,0.99417,0.99273,0.99337,315591710.0
2007-12-03 20:45:00,0.99317,0.99371,0.99235,0.99291,310565304.0
2007-12-03 21:00:00,0.99299,0.99369,0.99239,0.99327,227611243.0
2007-12-03 21:15:00,0.99328,0.99414,0.99314,0.99314,221552022.0
2007-12-03 21:30:00,0.99325,0.99426,0.99303,0.99395,204682352.0
2007-12-03 21:45:00,0.99396,0.9942,0.99281,0.9938,232801239.0
2007-12-03 22:00:00,0.99387,0.99393,0.99288,0.99329,249801614.0
2007-12-03 22:15:00,0.99335,0.99351,0.99255,0.99278,264310586.0
2007-12-03 22:30:00,0.99271,0.99287,0.99166,0.99221,181362908.0
2007-12-03 22:45:00,0.99222,0.9923,0.99051,0.99144,228314011.0
2007-12-03 23:00:00,0.99137,0.99202,0.99092,0.99155,281007755.0
2007-12-03 23:15:00,0.99177,0.99195,0.99062,0.99104,239870350.0
2007-12-03 23:30:00,0.99118,0.99202,0.99047,0.99202,186189321.0
2007-12-03 23:45:00,0.99212,0.99272,0.99206,0.99226,316405383.0
2007-12-04 00:00:00,0.99219,0.99237,0.99107,0.9919,271610607.0
2007-12-04 00:15:00,0.99192,0.99198,0.99072,0.99158,279203378.0
2007-12-04 00:30:00,0.99166,0.99218,0.99073,0.99197,244731851.0
2007-12-04 00:45:00,0.99214,0.99244,0.99187,0.99233,165766902.0
2007-12-04 01:00:00,0.99229,0.99265,0.99154,0.9925,316079299.0
2007-12-04 01:15:00,0.99262,0.99284,0.99123,0.99279,287444475.0
2007-12-04 01:30:00,0.99256,0.99303,0.99227,0.9925,235823135.0
2007-12-04 01:45:00,0.99249,0.99277,0.9915,0.99267,130117226.0
2007-12-04 02:00:00,0.99266,0.9929,0.99141,0.99146,133388883.0
2007-12-04 02:15:00,0.99145,0.99275,0.99135,0.99252,235095373.0
2007-12-04 02:30:00,0.99275,0.99275,0.98741,0.98741,288323667.0
2007-12-04 02:45:00,0.98744,0.98887,0.98732,0.98835,322503146.0
2007-12-04 03:00:00,0.98829,0.98829,0.98634,0.9864,162793841.0
2007-12-04 03:15:00,0.98624,0.98634,0.98441,0.98609,248900171.0
2007-12-04 03:30:00,0.98604,0.98696,0.98517,0.98693,275458984.0
2007-12-04 03:45:00,0.98685,0.98696,0.9858,0.98668,271054915.0
2007-12-04 04:00:00,0.98672,0.98672,0.9859,0.98644,326857663.0
2007-12-04 04:15:00,0.98663,0.9876,0.98632,0.9872,185896394.0
2007-12-04 04:30:00,0.98693,0.98735,0.98687,0.9872,230667840.0
2007-12-04 04:45:00,0.98706,0.98757,0.98595,0.98595,276622074.0
2007-12-04 05:00:00,0.98593,0.98666,0.98551,0.98666,228764898.0
2007-12-04 05:15:00,0.98671,0.98716,0.98618,0.9865,176640711.0
2007-12-04 05:30:00,0.98649,0.98773,0.98617,0.98773,264967308.0
2007-12-04 05:45:00,0.98754,0.98765,0.9865,0.98756,248584046.0
2007-12-04 06:00:00,0.98745,0.98767,0.98583,0.98663,242496942.0
2007-12-04 06:15:00,0.98662,0.98776,0.98662,0.98751,210917243.0
2007-12-04 06:30:00,0.9874,0.98767,0.98681,0.98687,216670817.0
2007-12-04 06:45:00,0.98686,0.98743,0.98516,0.98561,225092450.0
2007-12-04 07:00:00,0.98559,0.98616,0.98496,0.98573,316745381.0
2007-12-04 07:15:00,0.98591,0.98594,0.98452,0.98567,321613896.0
2007-12-04 07:30:00,0.98574,0.98594,0.98459,0.98532,273415767.0
2007-12-04 07:45:00,0.98519,0.98698,0.98519,0.98698,346451895.0
2007-12-04 08:00:00,0.98691,0.98763,0.98671,0.98705,191094639.0
2007-12-04 08:15:00,0.98706,0.98712,0.98624,0.98637,245086747.0
2007-12-04 08:30:00,0.98619,0.98757,0.9852,0.9875,194664771.0
2007-12-04 08:45:00,0.98763,0.98768,0.98593,0.98619,246313350.0
2007-12-04 09:00:00,0.98624,0.9864,0.98456,0.98522,277423163.0
2007-12-04 09:15:00,0.98524,0.9862,0.98452,0.9862,282392137.0
2007-12-04 09:30:00,0.98613,0.98686,0.98612,0.98638,304134284.0
2007-12-04 09:45:00,0.98643,0.98723,0.98585,0.98696,268144410.0
2007-12-04 10:00:00,0.9868,0.99004,0.9868,0.98868,264276519.0
2007-12-04 10:15:00,0.98858,0.99024,0.98858,0.98907,275586730.0
2007-12-04 10:30:00,0.98903,0.98903,0.98669,0.98803,235940331.0
2007-12-04 10:45:00,0.988,0.98819,0.98608,0.98646,212327870.0
2007-12-04 11:00:00,0.98635,0.98706,0.98517,0.98587,278431674.0
2007-12-04 11:15:00,0.98563,0.98629,0.98509,0.98515,245671725.0
2007-12-04 11:30:00,0.98516,0.98561,0.98447,0.98477,208664750.0
2007-12-04 11:45:00,0.98478,0.98516,0.98412,0.98436,255123467.0
2007-12-04 12:00:00,0.98426,0.98427,0.98277,0.98277,269981317.0
2007-12-04 12:15:00,0.98285,0.98395,0.98285,0.98352,224368370.0
2007-12-04 12:30:00,0.98355,0.98414,0.98186,0.98186,172474853.0
2007-12-04 12:45:00,0.9827,0.98346,0.98167,0.9834,217467220.0
2007-12-04 13:00:00,0.98349,0.98349,0.98137,0.98193,303351993.0
2007-12-04 13:15:00,0.98201,0.98223,0.97944,0.98069,242793903.0
2007-12-04 13:30:00,0.98072,0.98097,0.97892,0.97919,186359589.0
2007-12-04 13:45:00,0.97948,0.97969,0.9787,0.9787,208473945.0
2007-12-04 14:00:00,0.97854,0.97866,0.97739,0.97842,263388253.0
2007-12-04 14:15:00,0.97833,0.9796,0.9777,0.97936,198920481.0
2007-12-04 14:30:00,0.97946,0.97946,0.97799,0.97817,191383857.0
2007-12-04 14:45:00,0.97828,0.97906,0.9778,0.97887,258708732.0
2007-12-04 15:00:00,0.97893,0.97932,0.97827,0.97827,247638668.0
2007-12-04 15:15:00,0.97831,0.97859,0.97703,0.97704,282671228.0
2007-12-04 15:30:00,0.97723,0.97884,0.97713,0.97818,189463733.0
2007-12-04 15:45:00,0.97819,0.97892,0.97801,0.97842,397500832.0
2007-12-04 16:00:00,0.97824,0.97879,0.97706,0.97755,255205443.0
2007-12-04 16:15:00,0.97751,0.97827,0.9774,0.97816,273101651.0
2007-12-04 16:30:00,0.97824,0.97844,0.97433,0.97646,379689049.0
2007-12-04 16:45:00,0.97643,0.97643,0.97402,0.97429,205058049.0
2007-12-04 17:00:00,0.97423,0.97508,0.9738,0.975,266702247.0
2007-12-04 17:15:00,0.97489,0.97648,0.97291,0.97613,271734619.0
2007-12-04 17:30:00,0.97643,0.97799,0.97643,0.97745,235889635.0
2007-12-04 17:45:00,0.97741,0.9775,0.97588,0.97731,240410569.0
2007-12-04 18:00:00,0.97732,0.97732,0.97626,0.97701,203331221.0
2007-12-04 18:15:00,0.97717,0.9774,0.9763,0.97642,289456716.0
2007-12-04 18:30:00,0.97628,0.97649,0.97499,0.97606,277384539.0
2007-12-04 18:45:00,0.97596,0.97604,0.97421,0.97428,184094751.0
2007-12-04 19:00:00,0.97438,0.9746,0.97383,0.97442,210970384.0
2007-12-04 19:15:00,0.97434,0.97546,0.97394,0.97531,256058149.0
2007-12-04 19:30:00,0.97548,0.97574,0.97432,0.97517,288242537.0
2007-12-04 19:45:00,0.97523,0.97614,0.97459,0.97611,303739577.0
2007-12-04 20:00:00,0.97607,0.97634,0.97457,0.97556,214618994.0
2007-12-04 20:15:00,0.97565,0.97583,0.97427,0.9749,227861617.0
2007-12-04 20:30:00,0.97486,0.97581,0.97429,0.97565,355328067.0
2007-12-04 20:45:00,0.97578,0.97646,0.97519,0.97646,234629119.0
2007-12-04 21:00:00,0.97639,0.97651,0.97483,0.97617,354780668.0
2007-12-04 21:15:00,0.9762,0.97668,0.97555,0.97668,223571453.0
2007-12-04 21:30:00,0.97672,0.97672,0.97458,0.97624,287069492.0
2007-12-04 21:45:00,0.97603,0.97651,0.97507,0.97586,223782331.0
2007-12-04 22:00:00,0.97606,0.97622,0.97469,0.97517,282197131.0
2007-12-04 22:15:00,0.97511,0.97625,0.97406,0.97548,246680123.0
2007-12-04 22:30:00,0.97551,0.97579,0.9746,0.97469,221264376.0
2007-12-04 22:45:00,0.97481,0.97518,0.97445,0.97473,324316130.0
2007-12-04 23:00:00,0.97468,0.97483,0.97372,0.97475,307645718.0
2007-12-04 23:15:00,0.97475,0.9748,0.97325,0.97434,238545389.0
2007-12-04 23:30:00,0.97423,0.97479,0.97412,0.97459,232329610.0
2007-12-04 23:45:00,0.97459,0.97566,0.97405,0.97527,266952332.0
2007-12-05 00:00:00,0.9753,0.97557,0.97431,0.97547,156206681.0
2007-12-05 00:15:00,0.97551,0.97566,0.97472,0.97472,237112177.0
2007-12-05 00:30:00,0.97486,0.97486,0.97063,0.97239,259446424.0
2007-12-05 00:45:00,0.97238,0.97412,0.97195,0.97316,371553040.0
2007-12-05 01:00:00,0.97319,0.97388,0.973,0.97388,167636776.0
2007-12-05 01:15:00,0.97378,0.97448,0.97254,0.97448,230610568.0
2007-12-05 01:30:00,0.97437,0.97494,0.97343,0.97449,266098549.0
2007-12-05 01:45:00,0.97445,0.9748,0.97277,0.97392,298142336.0
2007-12-05 02:00:00,0.97407,0.97453,0.9731,0.9742,290988349.0
2007-12-05 02:15:00,0.97413,0.97515,0.9732,0.97418,275093724.0
2007-12-05 02:30:00,0.97431,0.97431,0.97133,0.97311,235063980.0
2007-12-05 02:45:00,0.97327,0.97342,0.97088,0.97106,166961178.0
2007-12-05 03:00:00,0.97114,0.97195,0.97012,0.97061,347465693.0
2007-12-05 03:15:00,0.97062,0.97078,0.96905,0.96937,261823563.0
2007-12-05 03:30:00,0.96919,0.97113,0.96919,0.97108,239282081.0
2007-12-05 03:45:00,0.97104,0.97184,0.96945,0.97022,155478137.0
2007-12-05 04:00:00,0.9702,0.97061,0.96981,0.97048,267841154.0
2007-12-05 04:15:00,0.97051,0.97061,0.96978,0.97019,231929662.0
2007-12-05 04:30:00,0.97026,0.97194,0.96999,0.97153,233327590.0
2007-12-05 04:45:00,0.97148,0.97162,0.97048,0.97155,300008124.0
2007-12-05 05:00:00,0.97163,0.97203,0.97133,0.97203,323143369.0
2007-12-05 05:15:00,0.97195,0.97203,0.97134,0.97141,219032173.0
2007-12-05 05:30:00,0.97133,0.97217,0.97091,0.9719,238188444.0
2007-12-05 05:45:00,0.97193,0.97318,0.97176,0.97263,282366184.0
2007-12-05 06:00:00,0.97237,0.9725,0.97063,0.97186,220461995.0
2007-12-05 06:15:00,0.97201,0.97222,0.97059,0.97222,283642454.0
2007-12-05 06:30:00,0.97217,0.97236,0.97119,0.97236,223861996.0
2007-12-05 06:45:00,0.97238,0.9729,0.97148,0.97178,361990322.0
2007-12-05 07:00:00,0.97196,0.9729,0.97117,0.9715,232211178.0
2007-12-05 07:15:00,0.97145,0.97265,0.97145,0.97247,364192479.0
2007-12-05 07:30:00,0.97254,0.97309,0.97148,0.97288,230544563.0
2007-12-05 07:45:00,0.97277,0.97303,0.97137,0.9728,208918393.0
2007-12-05 08:00:00,0.97286,0.97345,0.97222,0.97312,306183593.0
2007-12-05 08:15:00,0.97303,0.97303,0.97142,0.97262,275489282.0
2007-12-05 08:30:00,0.97246,0.9733,0.97173,0.97301,254509640.0
2007-12-05 08:45:00,0.97315,0.9743,0.97297,0.97405,203300758.0
2007-12-05 09:00:00,0.9741,0.97635,0.9741,0.97627,187523606.0
2007-12-05 09:15:00,0.97643,0.97654,0.97522,0.97628,274612006.0
2007-12-05 09:30:00,0.97618,0.97618,0.97544,0.9759,283289120.0
2007-12-05 09:45:00,0.97584,0.97584,0.97454,0.97506,197750624.0
2007-12-05 10:00:00,0.97509,0.9755,0.97405,0.97465,248042531.0
2007-12-05 10:15:00,0.97471,0.97497,0.97342,0.97358,240327909.0
2007-12-05 10:30:00,0.97324,0.97377,0.97208,0.97366,269127080.0
2007-12-05 10:45:00,0.97364,0.97368,0.97261,0.97261,278081617.0
2007-12-05 11:00:00,0.97261,0.97399,0.97248,0.97255,208779239.0
2007-12-05 11:15:00,0.97237,0.97298,0.9712,0.97267,381661443.0
2007-12-05 11:30:00,0.97269,0.9727,0.97133,0.97184,267766346.0
2007-12-05 11:45:00,0.97183,0.97302,0.97131,0.97257,257850075.0
2007-12-05 12:00:00,0.97263,0.97277,0.97204,0.97213,395531723.0
2007-12-05 12:15:00,0.97209,0.97237,0.97071,0.97182,187011631.0
2007-12-05 12:30:00,0.97177,0.9719,0.97074,0.97099,278208655.0
2007-12-05 12:45:00,0.97092,0.97302,0.97092,0.97299,246023057.0
2007-12-05 13:00:00,0.97302,0.97381,0.9722,0.97246,253076769.0
2007-12-05 13:15:00,0.97244,0.97387,0.97239,0.97361,193584739.0
2007-12-05 13:30:00,0.97344,0.97366,0.97204,0.97249,187164902.0
2007-12-05 13:45:00,0.97258,0.97286,0.97153,0.97162,262625245.0
2007-12-05 14:00:00,0.97163,0.97189,0.9706,0.97096,211527576.0
2007-12-05 14:15:00,0.97079,0.9711,0.97009,0.97048,177723580.0
2007-12-05 14:30:00,0.97056,0.97073,0.96941,0.97055,238018411.0
2007-12-05 14:45:00,0.97057,0.97064,0.96962,0.97,313595645.0
2007-12-05 15:00:00,0.96993,0.9711,0.96963,0.97051,220359852.0
2007-12-05 15:15:00,0.96955,0.97296,0.96955,0.972,175965975.0
2007-12-05 15:30:00,0.97202,0.97621,0.97182,0.97621,225171133.0
2007-12-05 15:45:00,0.9762,0.97778,0.97559,0.97736,262942008.0
2007-12-05 16:00:00,0.97727,0.97788,0.97639,0.97726,264792912.0
2007-12-05 16:15:00,0.97726,0.97779,0.97574,0.97768,206843793.0
2007-12-05 16:30:00,0.97755,0.97844,0.97639,0.97639,245692071.0
2007-12-05 16:45:00,0.97669,0.97825,0.97669,0.97672,277913221.0
2007-12-05 17:00:00,0.97673,0.97806,0.97653,0.97783,209476710.0
2007-12-05 17:15:00,0.97781,0.97818,0.97664,0.97818,231949591.0
2007-12-05 17:30:00,0.97813,0.9788,0.97706,0.97837,271950186.0
2007-12-05 17:45:00,0.97855,0.97951,0.97814,0.97814,255271389.0
2007-12-05 18:00:00,0.97835,0.98008,0.97823,0.98008,261619422.0
2007-12-05 18:15:00,0.98016,0.98163,0.97974,0.98107,305595822.0
2007-12-05 18:30:00,0.98119,0.98142,0.97943,0.97951,285830299.0
2007-12-05 18:45:00,0.97944,0.98005,0.97844,0.97946,280835321.0
2007-12-05 19:00:00,0.97942,0.98009,0.97904,0.98009,241798758.0
2007-12-05 19:15:00,0.98001,0.98192,0.97976,0.98147,195600586.0
2007-12-05 19:30:00,0.98164,0.98255,0.98151,0.98152,242555328.0
2007-12-05 19:45:00,0.98147,0.98178,0.97937,0.97978,192869629.0
2007-12-05 20:00:00,0.97973,0.97976,0.97756,0.97821,344374654.0
2007-12-05 20:15:00,0.9783,0.9793,0.97736,0.9791,269772464.0
2007-12-05 20:30:00,0.97905,0.98029,0.9786,0.97958,305477990.0
2007-12-05 20:45:00,0.97934,0.98109,0.97916,0.9806,324295945.0
2007-12-05 21:00:00,0.98072,0.98133,0.97956,0.98119,224276757.0
2007-12-05 21:15:00,0.98113,0.98191,0.98056,0.98117,218379551.0
2007-12-05 21:30:00,0.98128,0.9815,0.98035,0.98035,213138735.0
2007-12-05 21:45:00,0.98041,0.98087,0.97859,0.97916,233780392.0
2007-12-05 22:00:00,0.97927,0.98063,0.97856,0.98036,244345090.0
2007-12-05 22:15:00,0.98042,0.98167,0.97975,0.98113,260236346.0
2007-12-05 22:30:00,0.98109,0.98209,0.98033,0.98209,180101351.0
2007-12-05 22:45:00,0.98213,0.98213,0.98099,0.98121,231949025.0
2007-12-05 23:00:00,0.98107,0.98156,0.97989,0.9809,277252141.0
2007-12-05 23:15:00,0.98104,0.98104,0.97976,0.97976,220862267.0
2007-12-05 23:30:00,0.9799,0.98,0.97924,0.97977,187606293.0
2007-12-05 23:45:00,0.97975,0.98061,0.97966,0.98044,313688505.0
2007-12-06 00:00:00,0.98034,0.98151,0.97974,0.98144,276062365.0
2007-12-06 00:15:00,0.98152,0.98166,0.97974,0.98043,278468048.0
2007-12-06 00:30:00,0.98049,0.98129,0.97933,0.98121,241000246.0
2007-12-06 00:45:00,0.98146,0.98174,0.98022,0.98084,165633302.0
2007-12-06 01:00:00,0.9808,0.98225,0.98069,0.98217,331474800.0
2007-12-06 01:15:00,0.98224,0.98307,0.98108,0.98249,278088762.0
2007-12-06 01:30:00,0.98228,0.98291,0.98185,0.98265,233829013.0
2007-12-06 01:45:00,0.98266,0.98344,0.9821,0.98278,134881645.0
2007-12-06 02:00:00,0.98281,0.98334,0.98199,0.98239,135751846.0
2007-12-06 02:15:00,0.98225,0.98276,0.98171,0.98203,233924794.0
2007-12-06 02:30:00,0.98223,0.98387,0.98048,0.98387,276754249.0
2007-12-06 02:45:00,0.98391,0.98421,0.98177,0.98294,326914765.0
2007-12-06 03:00:00,0.98306,0.98591,0.98293,0.98465,169619032.0
2007-12-06 03:15:00,0.98459,0.98506,0.98327,0.98458,246243419.0
2007-12-06 03:30:00,0.98451,0.98451,0.98298,0.98373,272313705.0
2007-12-06 03:45:00,0.98367,0.98427,0.98299,0.98403,280774624.0
2007-12-06 04:00:00,0.98415,0.98477,0.98383,0.98452,307964237.0
2007-12-06 04:15:00,0.98424,0.98463,0.98361,0.98428,186608445.0
2007-12-06 04:30:00,0.98412,0.98463,0.98389,0.98423,214164970.0
2007-12-06 04:45:00,0.98405,0.98466,0.98305,0.98439,254413481.0
2007-12-06 05:00:00,0.98436,0.98535,0.98433,0.98504,238981814.0
2007-12-06 05:15:00,0.98499,0.98499,0.98378,0.98471,182580551.0
2007-12-06 05:30:00,0.98471,0.98472,0.98387,0.98432,251543946.0
2007-12-06 05:45:00,0.98415,0.98484,0.98307,0.98435,246380783.0
2007-12-06 06:00:00,0.98419,0.98446,0.98324,0.98444,226539334.0
2007-12-06 06:15:00,0.98439,0.98473,0.98426,0.98448,220412085.0
2007-12-06 06:30:00,0.98439,0.98456,0.98355,0.98365,191456603.0
2007-12-06 06:45:00,0.98376,0.98441,0.98299,0.98399,216191383.0
2007-12-06 07:00:00,0.98396,0.98467,0.98297,0.98446,323035847.0
2007-12-06 07:15:00,0.98462,0.98462,0.98316,0.98398,303494363.0
2007-12-06 07:30:00,0.98411,0.98423,0.98285,0.98406,270157932.0
2007-12-06 07:45:00,0.98394,0.98438,0.9837,0.98402,335783362.0
2007-12-06 08:00:00,0.98407,0.98429,0.98361,0.98424,187396841.0
2007-12-06 08:15:00,0.98434,0.98517,0.98402,0.9848,238445959.0
2007-12-06 08:30:00,0.98457,0.98547,0.98334,0.98499,193742764.0
2007-12-06 08:45:00,0.9851,0.98657,0.98491,0.98657,238918243.0
2007-12-06 09:00:00,0.98662,0.987,0.98502,0.98658,287117426.0
2007-12-06 09:15:00,0.98659,0.9873,0.98599,0.98729,291510525.0
2007-12-06 09:30:00,0.98722,0.98826,0.98687,0.98782,310381837.0
2007-12-06 09:45:00,0.98786,0.98793,0.98674,0.98679,261920774.0
2007-12-06 10:00:00,0.98651,0.98768,0.98629,0.98714,252534433.0
2007-12-06 10:15:00,0.98697,0.98721,0.98582,0.98655,258293381.0
2007-12-06 10:30:00,0.98659,0.98659,0.98392,0.98481,233039126.0
2007-12-06 10:45:00,0.98477,0.9848,0.98411,0.98466,198456581.0
2007-12-06 11:00:00,0.98462,0.98529,0.98449,0.98491,283388551.0
2007-12-06 11:15:00,0.98473,0.98493,0.9835,0.98455,239880841.0
2007-12-06 11:30:00,0.98461,0.98519,0.98405,0.98478,202961673.0
2007-12-06 11:45:00,0.9848,0.9853,0.98389,0.98404,261493927.0
2007-12-06 12:00:00,0.98407,0.98519,0.98378,0.98488,246505239.0
2007-12-06 12:15:00,0.98497,0.98545,0.98471,0.98521,226262835.0
2007-12-06 12:30:00,0.98526,0.98572,0.98449,0.98449,176689600.0
2007-12-06 12:45:00,0.98547,0.98633,0.98547,0.98589,219280018.0
2007-12-06 13:00:00,0.98602,0.98681,0.9857,0.9859,309658542.0
2007-12-06 13:15:00,0.98588,0.98677,0.98523,0.9864,233330673.0
2007-12-06 13:30:00,0.98631,0.98728,0.9858,0.98704,170716242.0
2007-12-06 13:45:00,0.98725,0.98772,0.98686,0.98725,212717001.0
2007-12-06 14:00:00,0.9872,0.98775,0.98601,0.98633,256782848.0
2007-12-06 14:15:00,0.98614,0.98673,0.98533,0.98649,192130326.0
2007-12-06 14:30:00,0.98662,0.98786,0.98662,0.98761,190992478.0
2007-12-06 14:45:00,0.98762,0.98764,0.98605,0.98725,258211462.0
2007-12-06 15:00:00,0.98724,0.98727,0.98569,0.98622,253365431.0
2007-12-06 15:15:00,0.98632,0.98707,0.98589,0.9864,274010023.0
2007-12-06 15:30:00,0.98654,0.98688,0.98504,0.98561,193801230.0
2007-12-06 15:45:00,0.98562,0.98571,0.9844,0.9844,408990658.0
2007-12-06 16:00:00,0.98428,0.98485,0.98324,0.98411,260032154.0
2007-12-06 16:15:00,0.98405,0.9842,0.98303,0.98313,268069569.0
2007-12-06 16:30:00,0.983,0.98348,0.98222,0.98336,389513317.0
2007-12-06 16:45:00,0.98328,0.98457,0.98286,0.9841,202268558.0
2007-12-06 17:00:00,0.98411,0.98533,0.98383,0.98533,273769787.0
2007-12-06 17:15:00,0.98526,0.9853,0.98384,0.98384,269990740.0
2007-12-06 17:30:00,0.98408,0.98418,0.98288,0.98348,238067453.0
2007-12-06 17:45:00,0.98354,0.98398,0.98248,0.98346,247153547.0
2007-12-06 18:00:00,0.98343,0.98415,0.98302,0.98402,197946774.0
2007-12-06 18:15:00,0.98402,0.98473,0.98367,0.98462,288788733.0
2007-12-06 18:30:00,0.98453,0.98507,0.98361,0.98469,273490725.0
2007-12-06 18:45:00,0.98451,0.98472,0.98299,0.98382,184623947.0
2007-12-06 19:00:00,0.98385,0.98491,0.98385,0.98481,210691369.0
2007-12-06 19:15:00,0.98481,0.98549,0.98427,0.98449,253616768.0
2007-12-06 19:30:00,0.98471,0.98591,0.98381,0.98558,270598759.0
2007-12-06 19:45:00,0.98568,0.98693,0.98534,0.98693,303284429.0
2007-12-06 20:00:00,0.98706,0.98815,0.98657,0.98709,205574497.0
2007-12-06 20:15:00,0.98718,0.98807,0.98673,0.98724,223219885.0
2007-12-06 20:30:00,0.9871,0.98743,0.98624,0.98724,363252147.0
2007-12-06 20:45:00,0.98733,0.98749,0.9866,0.98712,233793369.0
2007-12-06 21:00:00,0.98703,0.98817,0.9859,0.98817,362549195.0
2007-12-06 21:15:00,0.98825,0.98944,0.98754,0.98842,232068947.0
2007-12-06 21:30:00,0.98841,0.99041,0.98825,0.99041,288897806.0
2007-12-06 21:45:00,0.99032,0.99126,0.98986,0.9911,228050634.0
2007-12-06 22:00:00,0.99126,0.99215,0.99073,0.99119,274995629.0
2007-12-06 22:15:00,0.99115,0.99179,0.99041,0.9915,235774125.0
2007-12-06 22:30:00,0.99157,0.99197,0.99102,0.99162,226354900.0
2007-12-06 22:45:00,0.99168,0.99211,0.99152,0.99182,311012235.0
2007-12-06 23:00:00,0.99178,0.99277,0.99116,0.9925,309150275.0
2007-12-06 23:15:00,0.99249,0.99252,0.99146,0.99219,228350531.0
2007-12-06 23:30:00,0.99219,0.99247,0.99147,0.99192,236203612.0
2007-12-06 23:45:00,0.99185,0.99257,0.99125,0.99225,263444075.0
2007-12-07 00:00:00,0.99229,0.9927,0.99093,0.99206,133474785.0
2007-12-07 00:15:00,0.99214,0.9922,0.99093,0.99119,239003418.0
2007-12-07 00:30:00,0.99139,0.99334,0.99137,0.99232,261727506.0
2007-12-07 00:45:00,0.99221,0.99232,0.99083,0.99204,332165752.0
2007-12-07 01:00:00,0.99211,0.99232,0.99159,0.99165,169139280.0
2007-12-07 01:15:00,0.99163,0.99215,0.99059,0.99161,240822969.0
2007-12-07 01:30:00,0.9915,0.99182,0.99069,0.99145,268194108.0
2007-12-07 01:45:00,0.99144,0.9921,0.99044,0.99194,276685602.0
2007-12-07 02:00:00,0.99192,0.99262,0.99151,0.99191,269375066.0
2007-12-07 02:15:00,0.9918,0.99213,0.99119,0.99202,235277123.0
2007-12-07 02:30:00,0.99202,0.99202,0.99008,0.99132,226690984.0
2007-12-07 02:45:00,0.99129,0.99193,0.99076,0.99153,313973668.0
2007-12-07 03:00:00,0.99156,0.9921,0.99134,0.99153,307025993.0
2007-12-07 03:15:00,0.99143,0.99226,0.99116,0.9914,220962432.0
2007-12-07 03:30:00,0.99136,0.99204,0.99055,0.99166,205004524.0
2007-12-07 03:45:00,0.99166,0.99172,0.99042,0.99054,278458022.0
2007-12-07 04:00:00,0.99028,0.9919,0.98983,0.99125,223413884.0
2007-12-07 04:15:00,0.99141,0.99172,0.99033,0.99171,293739176.0
2007-12-07 04:30:00,0.99171,0.99191,0.99115,0.99156,230789667.0
2007-12-07 04:45:00,0.99158,0.99163,0.99039,0.99134,357983286.0
2007-12-07 05:00:00,0.99147,0.99184,0.99106,0.99179,228450534.0
2007-12-07 05:15:00,0.99168,0.99198,0.99089,0.99187,369059804.0
2007-12-07 05:30:00,0.99196,0.99246,0.99054,0.99231,227513265.0
2007-12-07 05:45:00,0.9922,0.99284,0.99111,0.99266,209694183.0
2007-12-07 06:00:00,0.99262,0.99262,0.99173,0.99209,295385648.0
2007-12-07 06:15:00,0.99205,0.99298,0.99113,0.9923,269050734.0
2007-12-07 06:30:00,0.99212,0.99326,0.99212,0.99259,249655696.0
2007-12-07 06:45:00,0.99257,0.99348,0.99242,0.9932,218663157.0
2007-12-07 07:00:00,0.99301,0.99318,0.99153,0.99297,193362111.0
2007-12-07 07:15:00,0.99299,0.99388,0.99273,0.99365,263222516.0
2007-12-07 07:30:00,0.99373,0.99395,0.99298,0.99324,295244866.0
2007-12-07 07:45:00,0.99319,0.99365,0.9928,0.99365,197890983.0
2007-12-07 08:00:00,0.99371,0.99424,0.99306,0.99424,252232523.0
2007-12-07 08:15:00,0.99424,0.99434,0.99281,0.99281,234496276.0
2007-12-07 08:30:00,0.99249,0.99323,0.99206,0.99226,278087590.0
2007-12-07 08:45:00,0.99227,0.99336,0.99183,0.9927,271224752.0
2007-12-07 09:00:00,0.99273,0.99389,0.99262,0.99341,204626460.0
2007-12-07 09:15:00,0.99341,0.99384,0.99231,0.99281,381111360.0
2007-12-07 09:30:00,0.99287,0.9934,0.99194,0.99241,275414301.0
2007-12-07 09:45:00,0.99251,0.99299,0.99138,0.99236,266285656.0
2007-12-07 10:00:00,0.99249,0.99296,0.99233,0.9926,409796554.0
2007-12-07 10:15:00,0.99254,0.99281,0.99162,0.99255,193903137.0
2007-12-07 10:30:00,0.99247,0.99266,0.99206,0.99223,272489611.0
2007-12-07 10:45:00,0.99219,0.99225,0.99101,0.99139,252726920.0
2007-12-07 11:00:00,0.9914,0.99197,0.99066,0.99091,252223007.0
2007-12-07 11:15:00,0.99086,0.99086,0.9895,0.98982,189135842.0
2007-12-07 11:30:00,0.9897,0.98985,0.98823,0.98906,191170732.0
2007-12-07 11:45:00,0.98912,0.98966,0.988,0.9896,255473938.0
2007-12-07 12:00:00,0.98959,0.9896,0.98813,0.98854,207168471.0
2007-12-07 12:15:00,0.98829,0.98881,0.98816,0.98834,167358842.0
2007-12-07 12:30:00,0.9883,0.9883,0.98689,0.98787,225241933.0
2007-12-07 12:45:00,0.98784,0.98826,0.9875,0.98778,304649423.0
2007-12-07 13:00:00,0.98772,0.9884,0.98738,0.9883,222197018.0
2007-12-07 13:15:00,0.98737,0.98878,0.98737,0.98816,176969955.0
2007-12-07 13:30:00,0.98808,0.98816,0.98743,0.98816,222521390.0
2007-12-07 13:45:00,0.98807,0.98814,0.98734,0.98767,248088371.0
2007-12-07 14:00:00,0.98758,0.98961,0.98746,0.98937,257640019.0
2007-12-07 14:15:00,0.98927,0.9896,0.98792,0.98925,210110861.0
2007-12-07 14:30:00,0.98918,0.98993,0.98871,0.98936,239133585.0
2007-12-07 14:45:00,0.98949,0.9904,0.98893,0.9904,280621644.0
2007-12-07 15:00:00,0.99048,0.99106,0.99,0.99009,195435929.0
2007-12-07 15:15:00,0.99001,0.99283,0.98934,0.99191,230381023.0
2007-12-07 15:30:00,0.99192,0.99483,0.99189,0.99467,262458266.0
2007-12-07 15:45:00,0.99487,0.9956,0.99431,0.99491,221673348.0
2007-12-07 16:00:00,0.99507,0.99615,0.99469,0.99565,258656583.0
2007-12-07 16:15:00,0.99564,0.99631,0.99503,0.99607,317137773.0
2007-12-07 16:30:00,0.99614,0.99621,0.99396,0.99541,293079958.0
2007-12-07 16:45:00,0.99546,0.99564,0.99385,0.99486,244258101.0
2007-12-07 17:00:00,0.99478,0.99551,0.99449,0.99474,242118372.0
2007-12-07 17:15:00,0.99464,0.9948,0.9931,0.99343,196967877.0
2007-12-07 17:30:00,0.99354,0.99354,0.99228,0.99241,245526871.0
2007-12-07 17:45:00,0.99239,0.99323,0.99208,0.99294,185370115.0
2007-12-07 18:00:00,0.993,0.9949,0.99299,0.9949,342026564.0
2007-12-07 18:15:00,0.99511,0.99522,0.99277,0.99372,270740038.0
2007-12-07 18:30:00,0.99359,0.99476,0.99252,0.99467,301382912.0
2007-12-07 18:45:00,0.99449,0.99504,0.99372,0.9945,324603408.0
2007-12-07 19:00:00,0.99457,0.99461,0.99333,0.99418,214493813.0
2007-12-07 19:15:00,0.99423,0.99477,0.99302,0.9932,194407651.0
2007-12-07 19:30:00,0.99326,0.99326,0.99212,0.99256,219029692.0
2007-12-07 19:45:00,0.99259,0.99259,0.98977,0.99042,228131155.0
2007-12-07 20:00:00,0.99052,0.99069,0.98957,0.98981,247110994.0
2007-12-07 20:15:00,0.98995,0.99006,0.98922,0.98947,247156081.0
2007-12-07 20:30:00,0.98936,0.98993,0.98909,0.98993,171361235.0
2007-12-07 20:45:00,0.99006,0.99061,0.98959,0.99017,236691491.0
2007-12-07 21:00:00,0.99015,0.99096,0.98925,0.99031,258030601.0
2007-12-07 21:15:00,0.99048,0.99098,0.99008,0.9904,213030192.0
2007-12-07 21:30:00,0.99048,0.99165,0.9897,0.99103,180272843.0
2007-12-07 21:45:00,0.99113,0.99119,0.9903,0.99054,295539892.0
2007-12-07 22:00:00,0.99043,0.99043,0.9891,0.99002,281358233.0
2007-12-07 22:15:00,0.99009,0.99027,0.98863,0.98949,270626781.0
2007-12-07 22:30:00,0.98955,0.98959,0.98811,0.98883,243992473.0
2007-12-07 22:45:00,0.98892,0.98944,0.98868,0.98944,171685220.0
2007-12-07 23:00:00,0.98932,0.98955,0.98809,0.98946,329203008.0
2007-12-07 23:15:00,0.98949,0.98972,0.98862,0.98924,260013390.0
2007-12-07 23:30:00,0.98905,0.98939,0.98851,0.98875,234025804.0
2007-12-07 23:45:00,0.98877,0.98881,0.98698,0.98764,133142068.0
2007-12-10 00:00:00,0.98538,0.98538,0.98383,0.9847,257767112.0
2007-12-10 00:15:00,0.98467,0.98542,0.98452,0.98542,262370143.0
2007-12-10 00:30:00,0.98547,0.98691,0.98484,0.98685,195790310.0
2007-12-10 00:45:00,0.98683,0.98717,0.98578,0.98715,315386555.0
2007-12-10 01:00:00,0.98716,0.98733,0.98579,0.98631,290465168.0
2007-12-10 01:15:00,0.98617,0.98683,0.98549,0.98664,221677295.0
2007-12-10 01:30:00,0.98653,0.98767,0.98566,0.98745,235247812.0
2007-12-10 01:45:00,0.98747,0.98824,0.98698,0.98817,262045354.0
2007-12-10 02:00:00,0.98794,0.9881,0.98759,0.98789,264048883.0
2007-12-10 02:15:00,0.98788,0.98795,0.9863,0.98693,226584762.0
2007-12-10 02:30:00,0.98694,0.98759,0.98649,0.98745,223827832.0
2007-12-10 02:45:00,0.98756,0.98798,0.98673,0.98702,290390576.0
2007-12-10 03:00:00,0.98708,0.98777,0.98636,0.9872,346404729.0
2007-12-10 03:15:00,0.98727,0.98773,0.98639,0.98673,192440794.0
2007-12-10 03:30:00,0.98678,0.98715,0.98666,0.98715,262138133.0
2007-12-10 03:45:00,0.98709,0.988,0.98635,0.98795,263972479.0
2007-12-10 04:00:00,0.98801,0.98853,0.98648,0.98853,130603759.0
2007-12-10 04:15:00,0.98853,0.9889,0.98827,0.98827,236254217.0
2007-12-10 04:30:00,0.98851,0.9894,0.98829,0.98917,259327488.0
2007-12-10 04:45:00,0.98914,0.98924,0.98777,0.98875,336597926.0
2007-12-10 05:00:00,0.98883,0.98884,0.98805,0.98828,175766561.0
2007-12-10 05:15:00,0.98822,0.98851,0.98728,0.98847,243472714.0
2007-12-10 05:30:00,0.98835,0.98868,0.98741,0.98847,274104302.0
2007-12-10 05:45:00,0.98842,0.98874,0.98759,0.98855,268869303.0
2007-12-10 06:00:00,0.98863,0.98892,0.98812,0.98867,294246446.0
2007-12-10 06:15:00,0.98864,0.98884,0.988,0.98884,180657137.0
2007-12-10 06:30:00,0.98875,0.98916,0.98853,0.98891,207096067.0
2007-12-10 06:45:00,0.98877,0.98956,0.98771,0.98938,264529790.0
2007-12-10 07:00:00,0.98934,0.99028,0.98917,0.99015,242154222.0
2007-12-10 07:15:00,0.99013,0.99043,0.98957,0.9904,166502631.0
2007-12-10 07:30:00,0.99044,0.9914,0.99023,0.99139,239081198.0
2007-12-10 07:45:00,0.99129,0.99163,0.9906,0.99086,245652053.0
2007-12-10 08:00:00,0.9907,0.99078,0.98929,0.99033,224223809.0
2007-12-10 08:15:00,0.99033,0.99133,0.99013,0.99119,211150237.0
2007-12-10 08:30:00,0.9911,0.99124,0.99,0.99024,183913371.0
2007-12-10 08:45:00,0.99024,0.99127,0.99012,0.99095,211438563.0
2007-12-10 09:00:00,0.99092,0.99135,0.98964,0.98976,332071945.0
2007-12-10 09:15:00,0.99,0.99084,0.98974,0.99058,300828356.0
2007-12-10 09:30:00,0.99061,0.99108,0.98957,0.99108,268620321.0
2007-12-10 09:45:00,0.99094,0.99139,0.99057,0.99088,341029010.0
2007-12-10 10:00:00,0.99094,0.99143,0.99075,0.99113,179907523.0
2007-12-10 10:15:00,0.99113,0.99297,0.99111,0.99269,244609857.0
2007-12-10 10:30:00,0.99253,0.99351,0.99222,0.99306,198349692.0
2007-12-10 10:45:00,0.99312,0.99337,0.99213,0.99333,237842423.0
2007-12-10 11:00:00,0.99334,0.99334,0.99159,0.99229,240572884.0
2007-12-10 11:15:00,0.99226,0.99234,0.99111,0.99222,294476882.0
2007-12-10 11:30:00,0.99214,0.99267,0.99122,0.99253,321549250.0
2007-12-10 11:45:00,0.99257,0.99284,0.99135,0.9914,261821476.0
2007-12-10 12:00:00,0.99114,0.9918,0.99102,0.99177,221526840.0
2007-12-10 12:15:00,0.99164,0.9936,0.99156,0.99346,263634376.0
2007-12-10 12:30:00,0.99337,0.99352,0.99214,0.993,231792030.0
2007-12-10 12:45:00,0.99298,0.99312,0.99222,0.99256,185762923.0
2007-12-10 13:00:00,0.99253,0.99334,0.99252,0.99319,276424366.0
2007-12-10 13:15:00,0.99299,0.99388,0.99258,0.99325,239926804.0
2007-12-10 13:30:00,0.9934,0.99349,0.99212,0.9928,213150054.0
2007-12-10 13:45:00,0.99278,0.99296,0.99137,0.99145,256602579.0
2007-12-10 14:00:00,0.9914,0.99177,0.99079,0.99163,250485601.0
2007-12-10 14:15:00,0.99172,0.99182,0.99025,0.99054,219127768.0
2007-12-10 14:30:00,0.99064,0.99115,0.98959,0.98959,175961328.0
2007-12-10 14:45:00,0.99053,0.99094,0.98916,0.98952,221169460.0
2007-12-10 15:00:00,0.98966,0.99078,0.98924,0.99078,308265000.0
2007-12-10 15:15:00,0.99081,0.99123,0.98975,0.99115,224371494.0
2007-12-10 15:30:00,0.99116,0.99141,0.98985,0.98985,169096052.0
2007-12-10 15:45:00,0.99005,0.99008,0.98915,0.98935,198132534.0
2007-12-10 16:00:00,0.98927,0.98963,0.98855,0.98915,259445389.0
2007-12-10 16:15:00,0.98911,0.98918,0.98789,0.98879,193379667.0
2007-12-10 16:30:00,0.9888,0.9888,0.98737,0.98797,152813111.0
2007-12-10 16:45:00,0.98799,0.9894,0.98768,0.98921,255985760.0
2007-12-10 17:00:00,0.98922,0.9922,0.98901,0.99162,253089225.0
2007-12-10 17:15:00,0.99167,0.99267,0.99153,0.99258,272797284.0
2007-12-10 17:30:00,0.99268,0.99305,0.99126,0.99292,191376679.0
2007-12-10 17:45:00,0.99293,0.99472,0.99283,0.99472,410870541.0
2007-12-10 18:00:00,0.99464,0.99549,0.99342,0.99549,275090740.0
2007-12-10 18:15:00,0.99546,0.99611,0.9951,0.9958,277435752.0
2007-12-10 18:30:00,0.99575,0.99611,0.99461,0.99545,385035737.0
2007-12-10 18:45:00,0.99539,0.99552,0.99468,0.99538,212399010.0
2007-12-10 19:00:00,0.99531,0.99536,0.99449,0.99534,277504731.0
2007-12-10 19:15:00,0.99534,0.99565,0.99442,0.995,278244829.0
2007-12-10 19:30:00,0.99529,0.99618,0.99478,0.99618,234534255.0
2007-12-10 19:45:00,0.99627,0.99714,0.99563,0.99712,255231531.0
2007-12-10 20:00:00,0.99714,0.99715,0.9962,0.9964,197379294.0
2007-12-10 20:15:00,0.99653,0.99706,0.99583,0.99693,302327564.0
2007-12-10 20:30:00,0.99679,0.99735,0.99576,0.9973,264548343.0
2007-12-10 20:45:00,0.9973,0.9973,0.99625,0.99678,192994437.0
2007-12-10 21:00:00,0.99695,0.99728,0.99669,0.99674,215622113.0
2007-12-10 21:15:00,0.99675,0.99684,0.99547,0.99594,248739222.0
2007-12-10 21:30:00,0.99611,0.99672,0.99489,0.99624,270170193.0
2007-12-10 21:45:00,0.99631,0.997,0.99604,0.997,292233732.0
2007-12-10 22:00:00,0.9971,0.99754,0.99638,0.99745,214365782.0
2007-12-10 22:15:00,0.99755,0.99778,0.99644,0.99763,223108518.0
2007-12-10 22:30:00,0.99756,0.99828,0.99709,0.99809,358798040.0
2007-12-10 22:45:00,0.99815,0.99815,0.99726,0.99743,223681677.0
2007-12-10 23:00:00,0.99715,0.99755,0.9962,0.99715,363039814.0
2007-12-10 23:15:00,0.9972,0.99862,0.99708,0.99834,217245520.0
2007-12-10 23:30:00,0.99835,0.9991,0.99797,0.99899,286443430.0
2007-12-10 23:45:00,0.99879,0.9991,0.99766,0.99766,221977188.0
2007-12-11 00:00:00,0.99776,0.99881,0.99759,0.99878,268637799.0
2007-12-11 00:15:00,0.99883,0.99981,0.9982,0.99912,212920718.0
2007-12-11 00:30:00,0.99917,0.99945,0.99884,0.99917,224682853.0
2007-12-11 00:45:00,0.99924,0.99938,0.99847,0.99865,299898865.0
2007-12-11 01:00:00,0.99863,0.99917,0.99745,0.99862,296226734.0
2007-12-11 01:15:00,0.99861,0.99915,0.9978,0.99813,209429654.0
2007-12-11 01:30:00,0.99804,0.99902,0.99787,0.99809,233655683.0
2007-12-11 01:45:00,0.99805,0.99878,0.99755,0.99858,275683599.0
2007-12-11 02:00:00,0.99851,0.99925,0.99851,0.99908,282368936.0
2007-12-11 02:15:00,0.99906,0.99907,0.99768,0.99809,235780162.0
2007-12-11 02:30:00,0.99798,0.99855,0.99709,0.99817,203779597.0
2007-12-11 02:45:00,0.99818,0.99918,0.99784,0.99918,291685541.0
2007-12-11 03:00:00,0.99927,1.00015,0.99916,0.99988,299663578.0
2007-12-11 03:15:00,0.99976,1.00112,0.99936,1.00096,217858480.0
2007-12-11 03:30:00,1.0008,1.0009,0.9992,1.00027,202437824.0
2007-12-11 03:45:00,1.00029,1.00061,0.99992,1.00054,262326237.0
2007-12-11 04:00:00,1.00042,1.00053,0.99904,0.99988,224736480.0
2007-12-11 04:15:00,1.00012,1.0005,0.99907,1.00032,299874677.0
2007-12-11 04:30:00,1.00033,1.00133,0.9996,1.00091,208796959.0
2007-12-11 04:45:00,1.00084,1.00088,0.99929,1.00039,359085068.0
2007-12-11 05:00:00,1.00052,1.00076,0.99982,1.00043,224937107.0
2007-12-11 05:15:00,1.00036,1.00074,0.99952,1.00057,355204615.0
2007-12-11 05:30:00,1.0007,1.00119,0.99968,1.00119,219773725.0
2007-12-11 05:45:00,1.0011,1.00137,1.00008,1.00094,215936175.0
2007-12-11 06:00:00,1.00093,1.00094,0.99992,1.00092,292888039.0
2007-12-11 06:15:00,1.00088,1.0012,0.99956,1.00076,269347348.0
2007-12-11 06:30:00,1.0005,1.00087,0.99975,1.0008,251006024.0
2007-12-11 06:45:00,1.0008,1.00085,1.0004,1.0007,208266226.0
2007-12-11 07:00:00,1.00062,1.0011,0.99993,1.0008,188334787.0
2007-12-11 07:15:00,1.00075,1.00075,0.99915,1.00009,262647916.0
2007-12-11 07:30:00,1.00018,1.00031,0.99966,1.0001,300746111.0
2007-12-11 07:45:00,1.0,1.00022,0.99925,0.99949,198952749.0
2007-12-11 08:00:00,0.99945,0.99989,0.99888,0.99978,244671472.0
2007-12-11 08:15:00,0.99975,1.0002,0.99942,1.00009,229654592.0
2007-12-11 08:30:00,0.99982,1.00025,0.99866,1.00003,270160687.0
2007-12-11 08:45:00,1.00009,1.00056,0.9997,1.00008,283226119.0
2007-12-11 09:00:00,1.00017,1.00041,0.99887,1.00003,208857943.0
2007-12-11 09:15:00,1.00006,1.00058,0.999,1.00032,377628644.0
2007-12-11 09:30:00,1.0003,1.00083,0.99959,0.99961,270905157.0
2007-12-11 09:45:00,0.99961,1.00103,0.99865,1.0008,271362838.0
2007-12-11 10:00:00,1.00091,1.00296,1.00075,1.00269,401041394.0
2007-12-11 10:15:00,1.00267,1.00267,1.00113,1.00147,189195302.0
2007-12-11 10:30:00,1.00136,1.00198,1.0006,1.00141,276558504.0
2007-12-11 10:45:00,1.00142,1.00222,1.00097,1.00147,250955902.0
2007-12-11 11:00:00,1.00155,1.0019,1.00086,1.00137,248313677.0
2007-12-11 11:15:00,1.00135,1.00148,1.00063,1.00087,153909082.0
2007-12-11 11:30:00,1.00069,1.00133,1.00016,1.00124,191748278.0
2007-12-11 11:45:00,1.00128,1.00148,1.00014,1.00118,258787633.0
2007-12-11 12:00:00,1.00131,1.00169,1.00071,1.00071,196251078.0
2007-12-11 12:15:00,1.00051,1.00213,1.00051,1.00181,171601055.0
2007-12-11 12:30:00,1.00187,1.00273,1.00082,1.00247,218791740.0
2007-12-11 12:45:00,1.0025,1.00257,1.00183,1.00245,278479681.0
2007-12-11 13:00:00,1.0024,1.00321,1.00205,1.00298,225762907.0
2007-12-11 13:15:00,1.00215,1.00329,1.00215,1.00274,175682739.0
2007-12-11 13:30:00,1.00264,1.0031,1.00223,1.0031,216628263.0
2007-12-11 13:45:00,1.00304,1.00308,1.00203,1.00225,245206811.0
2007-12-11 14:00:00,1.00233,1.00316,1.00086,1.00162,262285730.0
2007-12-11 14:15:00,1.00163,1.0021,1.00028,1.0021,213331322.0
2007-12-11 14:30:00,1.00204,1.00376,1.00173,1.00371,251120260.0
2007-12-11 14:45:00,1.00396,1.00486,1.00308,1.0046,281411960.0
2007-12-11 15:00:00,1.00465,1.00474,1.00386,1.00438,186906424.0
2007-12-11 15:15:00,1.00429,1.00436,1.00293,1.00424,227541598.0
2007-12-11 15:30:00,1.00427,1.00472,1.00353,1.00437,261133503.0
2007-12-11 15:45:00,1.00446,1.00513,1.00387,1.00494,226222998.0
2007-12-11 16:00:00,1.00504,1.00581,1.00468,1.00518,259194052.0
2007-12-11 16:15:00,1.00509,1.00551,1.00495,1.00505,303729212.0
2007-12-11 16:30:00,1.0051,1.00523,1.00349,1.00392,293225394.0
2007-12-11 16:45:00,1.00388,1.00449,1.00258,1.00446,236302062.0
2007-12-11 17:00:00,1.00444,1.00457,1.0034,1.0036,238921472.0
2007-12-11 17:15:00,1.00352,1.00404,1.00253,1.0032,186973345.0
2007-12-11 17:30:00,1.00338,1.00346,1.00232,1.00241,250107429.0
2007-12-11 17:45:00,1.00229,1.0024,1.00056,1.00181,181062293.0
2007-12-11 18:00:00,1.00204,1.00348,1.00194,1.00323,351969302.0
2007-12-11 18:15:00,1.00338,1.00338,1.00163,1.00293,259901102.0
2007-12-11 18:30:00,1.00294,1.00356,1.00193,1.00356,294121559.0
2007-12-11 18:45:00,1.00336,1.00448,1.00317,1.0042,324022984.0
2007-12-11 19:00:00,1.00429,1.00527,1.00334,1.00473,211165288.0
2007-12-11 19:15:00,1.00472,1.00568,1.00472,1.00521,179124579.0
2007-12-11 19:30:00,1.00541,1.00607,1.00507,1.00577,210092666.0
2007-12-11 19:45:00,1.00589,1.00622,1.00499,1.00594,219623355.0
2007-12-11 20:00:00,1.00604,1.00604,1.00463,1.00528,243399851.0
2007-12-11 20:15:00,1.00536,1.00595,1.00521,1.00552,239492123.0
2007-12-11 20:30:00,1.00549,1.00609,1.00504,1.00563,185260070.0
2007-12-11 20:45:00,1.00566,1.00582,1.00498,1.00549,241479666.0
2007-12-11 21:00:00,1.00548,1.00702,1.00446,1.00557,272265167.0
2007-12-11 21:15:00,1.00567,1.00567,0.99878,0.99878,208222024.0
2007-12-11 21:30:00,0.99887,0.99887,0.99142,0.99142,179573716.0
2007-12-11 21:45:00,0.9914,0.99332,0.98941,0.99275,342192142.0
2007-12-11 22:00:00,0.99267,0.99267,0.98867,0.98879,269605364.0
2007-12-11 22:15:00,0.98889,0.98903,0.98435,0.98598,262000274.0
2007-12-11 22:30:00,0.98622,0.9876,0.98549,0.98713,240457470.0
2007-12-11 22:45:00,0.98712,0.98712,0.98554,0.9866,179035362.0
2007-12-11 23:00:00,0.98659,0.98663,0.98522,0.98573,339506836.0
2007-12-11 23:15:00,0.98578,0.98663,0.98442,0.98643,263740461.0
2007-12-11 23:30:00,0.98627,0.98698,0.98537,0.98575,226508982.0
2007-12-11 23:45:00,0.98578,0.98762,0.98578,0.98712,129959031.0
2007-12-12 00:00:00,0.98693,0.98714,0.98559,0.98714,269097851.0
2007-12-12 00:15:00,0.98728,0.98789,0.98635,0.98732,257053230.0
2007-12-12 00:30:00,0.98727,0.98814,0.98666,0.9878,194171611.0
2007-12-12 00:45:00,0.98783,0.98805,0.98644,0.98739,298963943.0
2007-12-12 01:00:00,0.98736,0.98892,0.98707,0.98884,296165691.0
2007-12-12 01:15:00,0.98869,0.98886,0.98793,0.98876,224085089.0
2007-12-12 01:30:00,0.98866,0.99039,0.9876,0.99011,196985078.0
2007-12-12 01:45:00,0.99011,0.99076,0.98956,0.99056,263921604.0
2007-12-12 02:00:00,0.99055,0.991,0.99035,0.9908,266310062.0
2007-12-12 02:15:00,0.99083,0.99228,0.9903,0.99218,189717517.0
2007-12-12 02:30:00,0.99222,0.99266,0.99136,0.99188,225657646.0
2007-12-12 02:45:00,0.99193,0.99238,0.9911,0.99119,294056667.0
2007-12-12 03:00:00,0.99118,0.99118,0.9894,0.98995,295968785.0
2007-12-12 03:15:00,0.98985,0.99054,0.98892,0.99052,188629061.0
2007-12-12 03:30:00,0.9906,0.99168,0.99039,0.99079,254331347.0
2007-12-12 03:45:00,0.99085,0.9911,0.99026,0.99057,268067796.0
2007-12-12 04:00:00,0.99063,0.99085,0.98971,0.99058,131524037.0
2007-12-12 04:15:00,0.99056,0.99105,0.99023,0.99074,222871698.0
2007-12-12 04:30:00,0.99097,0.99166,0.9902,0.99141,262496051.0
2007-12-12 04:45:00,0.99137,0.99161,0.98998,0.9906,343411433.0
2007-12-12 05:00:00,0.99059,0.99092,0.99034,0.99087,180610437.0
2007-12-12 05:15:00,0.99083,0.99094,0.98974,0.99084,236142786.0
2007-12-12 05:30:00,0.9907,0.99093,0.98954,0.99087,262918161.0
2007-12-12 05:45:00,0.99079,0.99081,0.98966,0.99059,267992312.0
2007-12-12 06:00:00,0.99069,0.99082,0.99,0.99053,345172626.0
2007-12-12 06:15:00,0.99052,0.99076,0.98936,0.99001,179138753.0
2007-12-12 06:30:00,0.98985,0.99043,0.98947,0.98947,199113071.0
2007-12-12 06:45:00,0.98923,0.99048,0.98858,0.99031,277388740.0
2007-12-12 07:00:00,0.99031,0.99167,0.99008,0.99167,244840297.0
2007-12-12 07:15:00,0.99165,0.99328,0.99138,0.99292,183894119.0
2007-12-12 07:30:00,0.99294,0.99294,0.99184,0.99232,241038183.0
2007-12-12 07:45:00,0.99214,0.99254,0.99127,0.99198,245182577.0
2007-12-12 08:00:00,0.99183,0.99274,0.99085,0.99236,221573558.0
2007-12-12 08:15:00,0.9923,0.99271,0.99138,0.99246,210090026.0
2007-12-12 08:30:00,0.99239,0.99265,0.99144,0.99168,174603023.0
2007-12-12 08:45:00,0.99172,0.99225,0.99113,0.9922,209599048.0
2007-12-12 09:00:00,0.99218,0.99312,0.99082,0.99268,272156735.0
2007-12-12 09:15:00,0.99274,0.99291,0.99127,0.99167,300612352.0
2007-12-12 09:30:00,0.99174,0.99223,0.99021,0.99223,256191347.0
2007-12-12 09:45:00,0.99211,0.99624,0.99211,0.99619,362307959.0
2007-12-12 10:00:00,0.99618,0.99751,0.99577,0.99577,181829617.0
2007-12-12 10:15:00,0.99583,0.99691,0.99552,0.99675,247516693.0
2007-12-12 10:30:00,0.99655,0.99776,0.99628,0.99729,167780560.0
2007-12-12 10:45:00,0.99731,0.99762,0.99672,0.99702,243340117.0
2007-12-12 11:00:00,0.99706,0.99782,0.9962,0.99775,230090636.0
2007-12-12 11:15:00,0.99775,0.99804,0.99672,0.99769,286760462.0
2007-12-12 11:30:00,0.99759,0.99772,0.99589,0.99688,291555100.0
2007-12-12 11:45:00,0.99686,0.99692,0.99595,0.99611,262084866.0
2007-12-12 12:00:00,0.99595,0.99732,0.99595,0.99722,211883586.0
2007-12-12 12:15:00,0.99707,0.99783,0.99665,0.99782,259880344.0
2007-12-12 12:30:00,0.9978,0.99951,0.99752,0.9992,222522726.0
2007-12-12 12:45:00,0.99917,0.99962,0.99877,0.99942,185471246.0
2007-12-12 13:00:00,0.9995,1.00037,0.9995,0.99994,276556193.0
2007-12-12 13:15:00,0.99979,1.00044,0.99912,0.99948,259383733.0
2007-12-12 13:30:00,0.99948,1.0003,0.99864,0.99899,206949277.0
2007-12-12 13:45:00,0.99903,1.00012,0.99847,0.9992,263973589.0
2007-12-12 14:00:00,0.99915,0.99981,0.99879,0.99965,240501476.0
2007-12-12 14:15:00,0.9997,0.99994,0.99918,0.99943,208838338.0
2007-12-12 14:30:00,0.99964,1.00019,0.99857,0.99857,176593194.0
2007-12-12 14:45:00,0.99961,0.99978,0.99887,0.99973,222280899.0
2007-12-12 15:00:00,0.99992,1.00042,0.99836,0.99902,281404470.0
2007-12-12 15:15:00,0.99881,0.999,0.9977,0.99856,219505098.0
2007-12-12 15:30:00,0.99843,1.00066,0.99837,1.00058,175410115.0
2007-12-12 15:45:00,1.00076,1.00165,1.00066,1.00119,194180358.0
2007-12-12 16:00:00,1.00139,1.00635,1.00139,1.00635,257703850.0
2007-12-12 16:15:00,1.00636,1.0116,1.00636,1.0116,182618952.0
2007-12-12 16:30:00,1.01176,1.0123,1.00938,1.00969,155278964.0
2007-12-12 16:45:00,1.00971,1.00971,1.00814,1.00873,246680321.0
2007-12-12 17:00:00,1.00865,1.00882,1.00598,1.00611,241654592.0
2007-12-12 17:15:00,1.00607,1.0081,1.00578,1.00708,272522907.0
2007-12-12 17:30:00,1.00709,1.00714,1.00561,1.00588,180796229.0
2007-12-12 17:45:00,1.00596,1.00647,1.00458,1.00573,392081377.0
2007-12-12 18:00:00,1.00572,1.00678,1.00525,1.00595,279655224.0
2007-12-12 18:15:00,1.00596,1.00633,1.00546,1.00613,270245479.0
2007-12-12 18:30:00,1.00615,1.00648,1.00484,1.0057,376734569.0
2007-12-12 18:45:00,1.00571,1.00578,1.00496,1.00556,214321405.0
2007-12-12 19:00:00,1.00548,1.00556,1.00352,1.00408,277806941.0
2007-12-12 19:15:00,1.00394,1.00432,1.00235,1.00383,269439979.0
2007-12-12 19:30:00,1.00398,1.00398,0.99995,1.00023,237341519.0
2007-12-12 19:45:00,1.00017,1.00017,0.99844,0.99999,239025289.0
2007-12-12 20:00:00,1.00007,1.00123,0.99911,1.00123,188941214.0
2007-12-12 20:15:00,1.00135,1.00218,1.00082,1.00122,307650325.0
2007-12-12 20:30:00,1.00106,1.00235,1.00006,1.00201,257246045.0
2007-12-12 20:45:00,1.00201,1.00201,1.00032,1.00173,185623724.0
2007-12-12 21:00:00,1.00179,1.00276,1.00155,1.00276,201929633.0
2007-12-12 21:15:00,1.0028,1.00341,1.00171,1.00253,245909413.0
2007-12-12 21:30:00,1.00266,1.00266,1.0005,1.0018,262394076.0
2007-12-12 21:45:00,1.00178,1.00178,0.99948,1.00095,285863128.0
2007-12-12 22:00:00,1.00088,1.001,0.99737,0.99737,221969435.0
2007-12-12 22:15:00,0.99734,0.99824,0.99579,0.99815,215818586.0
2007-12-12 22:30:00,0.99808,0.99834,0.99531,0.9959,352051654.0
2007-12-12 22:45:00,0.99602,0.99975,0.996,0.99964,226871765.0
2007-12-12 23:00:00,0.99958,1.00107,0.99957,1.00087,352178902.0
2007-12-12 23:15:00,1.00082,1.00156,1.00016,1.00096,200034508.0
2007-12-12 23:30:00,1.00097,1.00122,0.99974,1.00088,299160435.0
2007-12-12 23:45:00,1.00053,1.00254,0.99998,1.00128,225303314.0
2007-12-13 00:00:00,1.00131,1.00255,1.00121,1.00211,260826940.0
2007-12-13 00:15:00,1.00213,1.003,1.00132,1.00223,198314357.0
2007-12-13 00:30:00,1.0023,1.00299,1.00199,1.00291,216170523.0
2007-12-13 00:45:00,1.00301,1.00412,1.00216,1.00229,293066038.0
2007-12-13 01:00:00,1.00224,1.00305,1.00182,1.00203,284615324.0
2007-12-13 01:15:00,1.0021,1.00288,1.00149,1.0026,199335220.0
2007-12-13 01:30:00,1.00267,1.00356,1.00256,1.00331,229494769.0
2007-12-13 01:45:00,1.00334,1.00354,1.00271,1.00295,277241393.0
2007-12-13 02:00:00,1.00322,1.00355,1.00061,1.00147,273816917.0
2007-12-13 02:15:00,1.00154,1.00163,1.00049,1.00056,237099593.0
2007-12-13 02:30:00,1.00055,1.00166,1.0004,1.00091,203537946.0
2007-12-13 02:45:00,1.00091,1.00167,0.99908,0.99986,282915962.0
2007-12-13 03:00:00,0.99984,1.0003,0.99919,0.99975,287479779.0
2007-12-13 03:15:00,0.9995,0.99986,0.99862,0.99958,223019926.0
2007-12-13 03:30:00,0.99951,0.99972,0.99791,0.99897,199732804.0
2007-12-13 03:45:00,0.99884,0.99905,0.99808,0.9982,265975467.0
2007-12-13 04:00:00,0.99804,0.99873,0.99697,0.99853,222069183.0
2007-12-13 04:15:00,0.99867,0.99979,0.99757,0.99975,292169250.0
2007-12-13 04:30:00,0.99976,1.00018,0.99904,1.00018,199093106.0
2007-12-13 04:45:00,1.00019,1.0005,0.99924,1.00038,349958173.0
2007-12-13 05:00:00,1.00054,1.00086,1.00006,1.00044,241779178.0
2007-12-13 05:15:00,1.00032,1.0011,0.99962,1.00078,346678316.0
2007-12-13 05:30:00,1.00088,1.0014,0.99992,1.0014,209717743.0
2007-12-13 05:45:00,1.00136,1.00232,1.00092,1.00199,223900464.0
2007-12-13 06:00:00,1.00201,1.00201,1.00043,1.0012,286786665.0
2007-12-13 06:15:00,1.00117,1.00147,0.99994,1.00136,268146273.0
2007-12-13 06:30:00,1.00123,1.00152,1.00047,1.00111,243190087.0
2007-12-13 06:45:00,1.00125,1.00129,0.99909,0.99969,207325156.0
2007-12-13 07:00:00,0.99954,0.99995,0.99867,0.99992,185422215.0
2007-12-13 07:15:00,0.99992,1.00014,0.99882,0.99969,259325260.0
2007-12-13 07:30:00,0.99976,0.99976,0.99851,0.99906,305684896.0
2007-12-13 07:45:00,0.99918,0.99951,0.9985,0.99912,183615992.0
2007-12-13 08:00:00,0.99912,1.00001,0.99818,0.99973,236321861.0
2007-12-13 08:15:00,0.99968,1.0004,0.99959,1.00009,233546397.0
2007-12-13 08:30:00,0.99982,1.00023,0.9982,0.99916,272815356.0
2007-12-13 08:45:00,0.99919,0.99919,0.99829,0.99852,278252233.0
2007-12-13 09:00:00,0.99858,0.99895,0.99765,0.99878,216022098.0
2007-12-13 09:15:00,0.99873,0.99912,0.99745,0.99819,373827722.0
2007-12-13 09:30:00,0.99828,0.99844,0.99688,0.99693,263872059.0
2007-12-13 09:45:00,0.99705,0.99712,0.99418,0.99558,278023715.0
2007-12-13 10:00:00,0.99577,0.99636,0.99542,0.99592,393807790.0
2007-12-13 10:15:00,0.99584,0.99647,0.99533,0.99565,184581074.0
2007-12-13 10:30:00,0.99554,0.99791,0.99554,0.99791,273927634.0
2007-12-13 10:45:00,0.99789,0.99957,0.9975,0.99908,239367029.0
2007-12-13 11:00:00,0.99905,1.00003,0.99823,0.99954,254496681.0
2007-12-13 11:15:00,0.99957,0.99973,0.99905,0.99926,150948747.0
2007-12-13 11:30:00,0.99916,1.00062,0.99897,1.00051,178184809.0
2007-12-13 11:45:00,1.00063,1.00094,0.99965,1.00073,224301822.0
2007-12-13 12:00:00,1.00085,1.00098,0.99866,0.99877,188862635.0
2007-12-13 12:15:00,0.99859,0.99969,0.9985,0.9993,186570893.0
2007-12-13 12:30:00,0.99941,0.9997,0.99838,0.9997,218012346.0
2007-12-13 12:45:00,0.99978,1.0002,0.99928,0.99995,287312193.0
2007-12-13 13:00:00,0.99984,1.00088,0.99951,0.99978,216469353.0
2007-12-13 13:15:00,0.99884,1.00039,0.99884,0.99996,177907537.0
2007-12-13 13:30:00,0.99991,1.00015,0.99871,0.99936,203262678.0
2007-12-13 13:45:00,0.99931,0.99954,0.99896,0.99922,237283911.0
2007-12-13 14:00:00,0.99919,0.99957,0.99862,0.99927,250299957.0
2007-12-13 14:15:00,0.99926,0.99967,0.99834,0.99862,202128981.0
2007-12-13 14:30:00,0.99874,0.99928,0.99776,0.99789,254808484.0
2007-12-13 14:45:00,0.99803,0.99814,0.99741,0.99795,280967652.0
2007-12-13 15:00:00,0.9979,0.99845,0.99721,0.99735,187183312.0
2007-12-13 15:15:00,0.99736,0.99854,0.99716,0.99804,224692316.0
2007-12-13 15:30:00,0.99816,1.00112,0.99816,1.001,264271518.0
2007-12-13 15:45:00,1.0011,1.00145,1.0002,1.00048,207600454.0
2007-12-13 16:00:00,1.00073,1.00082,0.99994,1.00073,245570446.0
2007-12-13 16:15:00,1.00078,1.00171,1.00074,1.00167,289134743.0
2007-12-13 16:30:00,1.00169,1.00318,1.00053,1.00237,281291819.0
2007-12-13 16:45:00,1.00227,1.00227,0.99957,0.99985,230659212.0
2007-12-13 17:00:00,0.99985,1.00099,0.9997,1.00018,245033741.0
2007-12-13 17:15:00,0.99998,1.00222,0.99959,1.00222,170041355.0
2007-12-13 17:30:00,1.00215,1.00313,1.00149,1.00254,254711234.0
2007-12-13 17:45:00,1.00235,1.00265,1.00031,1.00031,179435253.0
2007-12-13 18:00:00,1.00036,1.0004,0.99946,0.99966,359483377.0
2007-12-13 18:15:00,0.99978,0.99979,0.99775,0.99894,262679730.0
2007-12-13 18:30:00,0.99883,1.00047,0.99796,1.00046,300517214.0
2007-12-13 18:45:00,1.00026,1.00072,0.99897,0.99928,274667127.0
2007-12-13 19:00:00,0.99926,1.00024,0.99776,0.99981,211871295.0
2007-12-13 19:15:00,0.99976,0.99987,0.99795,0.99829,171590456.0
2007-12-13 19:30:00,0.99835,0.99844,0.99785,0.99806,207562421.0
2007-12-13 19:45:00,0.99811,0.99842,0.99684,0.99742,223073786.0
2007-12-13 20:00:00,0.99761,0.99957,0.99734,0.99919,242072951.0
2007-12-13 20:15:00,0.99928,0.99975,0.99843,0.99916,241421955.0
2007-12-13 20:30:00,0.99912,1.00027,0.99889,0.99914,185424942.0
2007-12-13 20:45:00,0.99923,0.99959,0.99891,0.9995,237549058.0
2007-12-13 21:00:00,0.99952,1.0016,0.99872,0.99987,280292598.0
2007-12-13 21:15:00,1.00005,1.00142,1.00005,1.0002,208780767.0
2007-12-13 21:30:00,1.00034,1.00058,0.99949,0.99968,178390602.0
2007-12-13 21:45:00,0.99982,0.99995,0.99853,0.99871,345137876.0
2007-12-13 22:00:00,0.99864,0.99924,0.99762,0.99834,267272056.0
2007-12-13 22:15:00,0.99831,0.99991,0.99784,0.99975,259127204.0
2007-12-13 22:30:00,0.99972,1.00081,0.9988,0.99908,244104106.0
2007-12-13 22:45:00,0.99927,1.00068,0.99927,0.99979,175402673.0
2007-12-13 23:00:00,0.99968,0.99968,0.99789,0.99937,327362885.0
2007-12-13 23:15:00,0.99941,0.99962,0.9986,0.9991,261853584.0
2007-12-13 23:30:00,0.99886,0.99963,0.99886,0.99925,217353502.0
2007-12-13 23:45:00,0.99919,0.99945,0.99823,0.99899,122463410.0
2007-12-14 00:00:00,0.99898,1.00014,0.99898,0.99974,267207511.0
2007-12-14 00:15:00,0.99976,1.00016,0.99947,1.00016,234902889.0
2007-12-14 00:30:00,1.00011,1.00085,0.99949,1.00036,187428113.0
2007-12-14 00:45:00,1.00035,1.00089,0.99968,1.00088,294072510.0
2007-12-14 01:00:00,1.0009,1.00112,1.00056,1.00112,287756459.0
2007-12-14 01:15:00,1.00117,1.00204,1.00117,1.00175,221225817.0
2007-12-14 01:30:00,1.00152,1.00192,1.00065,1.00178,197104999.0
2007-12-14 01:45:00,1.00184,1.00248,1.00138,1.00216,267362641.0
2007-12-14 02:00:00,1.00219,1.0028,1.00107,1.00266,123589562.0
2007-12-14 02:15:00,1.00265,1.00303,1.00224,1.00238,214049410.0
2007-12-14 02:30:00,1.00263,1.00309,1.00204,1.00278,264036578.0
2007-12-14 02:45:00,1.00273,1.00293,1.00132,1.00231,337979993.0
2007-12-14 03:00:00,1.00237,1.0026,1.00175,1.00232,176701914.0
2007-12-14 03:15:00,1.00215,1.00274,1.00126,1.00273,243551156.0
2007-12-14 03:30:00,1.00266,1.00321,1.00218,1.003,256273869.0
2007-12-14 03:45:00,1.00295,1.00317,1.00187,1.00275,260963799.0
2007-12-14 04:00:00,1.00277,1.00307,1.00212,1.0022,338236521.0
2007-12-14 04:15:00,1.0022,1.00286,1.00171,1.00248,178438777.0
2007-12-14 04:30:00,1.00232,1.00249,1.00146,1.00188,209125545.0
2007-12-14 04:45:00,1.00174,1.00205,1.00101,1.00168,280002496.0
2007-12-14 05:00:00,1.00175,1.0027,1.00175,1.00241,222211331.0
2007-12-14 05:15:00,1.00237,1.00288,1.00194,1.00261,189210444.0
2007-12-14 05:30:00,1.00256,1.0028,1.00206,1.00257,241817231.0
2007-12-14 05:45:00,1.00247,1.00262,1.00139,1.00177,236253881.0
2007-12-14 06:00:00,1.00167,1.0018,0.99964,1.00057,218141529.0
2007-12-14 06:15:00,1.00055,1.00091,0.99991,1.00022,203657422.0
2007-12-14 06:30:00,1.00015,1.00048,0.9998,1.00039,174937321.0
2007-12-14 06:45:00,1.00042,1.00059,0.99904,1.00047,208901941.0
2007-12-14 07:00:00,1.00042,1.00111,0.99976,1.00072,325977793.0
2007-12-14 07:15:00,1.00093,1.00176,1.00052,1.00147,299589560.0
2007-12-14 07:30:00,1.0016,1.00201,1.00066,1.00141,253896420.0
2007-12-14 07:45:00,1.0013,1.0018,1.0011,1.00142,346736034.0
2007-12-14 08:00:00,1.00127,1.00197,1.00112,1.00113,159675933.0
2007-12-14 08:15:00,1.00122,1.00205,1.00113,1.00189,254040938.0
2007-12-14 08:30:00,1.00191,1.00263,1.00094,1.00246,172689386.0
2007-12-14 08:45:00,1.00255,1.00269,1.00075,1.00099,251372121.0
2007-12-14 09:00:00,1.00091,1.00116,0.99972,1.00085,230860436.0
2007-12-14 09:15:00,1.00089,1.00184,1.00061,1.00162,288097196.0
2007-12-14 09:30:00,1.00146,1.00189,1.00102,1.00107,279380684.0
2007-12-14 09:45:00,1.00111,1.00166,1.00043,1.00107,242275329.0
2007-12-14 10:00:00,1.00089,1.00165,1.00086,1.00152,204810015.0
2007-12-14 10:15:00,1.00136,1.00171,1.00066,1.00111,269044794.0
2007-12-14 10:30:00,1.00105,1.00154,1.00044,1.00139,227549658.0
2007-12-14 10:45:00,1.00138,1.00178,1.0012,1.00153,186760952.0
2007-12-14 11:00:00,1.00151,1.00173,1.0005,1.00104,287091018.0
2007-12-14 11:15:00,1.00094,1.0014,0.99988,1.00062,255308582.0
2007-12-14 11:30:00,1.00069,1.00162,1.00037,1.00158,199009653.0
2007-12-14 11:45:00,1.00168,1.00194,1.00052,1.00155,239520209.0
2007-12-14 12:00:00,1.00162,1.00195,1.00066,1.00066,245118162.0
2007-12-14 12:15:00,1.00077,1.00082,0.999,0.99951,197840342.0
2007-12-14 12:30:00,0.99958,0.99993,0.99789,0.99842,184203074.0
2007-12-14 12:45:00,0.99935,1.00004,0.9993,0.99977,214542590.0
2007-12-14 13:00:00,0.9999,1.00113,0.99972,1.00113,293601940.0
2007-12-14 13:15:00,1.00111,1.00125,0.99962,1.00056,220373158.0
2007-12-14 13:30:00,1.0005,1.00071,0.99809,0.9982,161462385.0
2007-12-14 13:45:00,0.99843,1.00113,0.99805,0.99949,178316638.0
2007-12-14 14:00:00,0.99951,0.99976,0.99849,0.99959,223412455.0
2007-12-14 14:15:00,0.99955,0.99971,0.99814,0.99907,181687806.0
2007-12-14 14:30:00,0.99922,0.99935,0.99803,0.9984,147169535.0
2007-12-14 14:45:00,0.99849,0.99905,0.99782,0.99881,251643128.0
2007-12-14 15:00:00,0.9988,0.99895,0.99745,0.99745,248392300.0
2007-12-14 15:15:00,0.99742,0.99852,0.99686,0.99786,283442469.0
2007-12-14 15:30:00,0.99802,0.99813,0.99321,0.99457,182214422.0
2007-12-14 15:45:00,0.99465,0.99507,0.99406,0.99433,379741644.0
2007-12-14 16:00:00,0.9942,0.99501,0.99233,0.99233,278593758.0
2007-12-14 16:15:00,0.99217,0.99247,0.99144,0.99193,270689547.0
2007-12-14 16:30:00,0.99194,0.99203,0.98985,0.99067,374686570.0
2007-12-14 16:45:00,0.9907,0.99232,0.99055,0.99183,216390074.0
2007-12-14 17:00:00,0.99177,0.99339,0.99162,0.99338,280453173.0
2007-12-14 17:15:00,0.99337,0.99439,0.99294,0.99336,266142470.0
2007-12-14 17:30:00,0.99362,0.99505,0.9932,0.99497,232566154.0
2007-12-14 17:45:00,0.99515,0.99651,0.99483,0.99531,241380228.0
2007-12-14 18:00:00,0.99544,0.99564,0.99412,0.99432,181813401.0
2007-12-14 18:15:00,0.99434,0.995,0.99389,0.99494,310055295.0
2007-12-14 18:30:00,0.9948,0.99553,0.99379,0.99521,258146455.0
2007-12-14 18:45:00,0.99521,0.99527,0.9935,0.99381,190074270.0
2007-12-14 19:00:00,0.99407,0.99435,0.99341,0.99408,200135652.0
2007-12-14 19:15:00,0.9941,0.99419,0.99283,0.99291,236554828.0
2007-12-14 19:30:00,0.99305,0.99338,0.99176,0.99302,260739573.0
2007-12-14 19:45:00,0.99307,0.99403,0.99296,0.99399,293211798.0
2007-12-14 20:00:00,0.99401,0.99422,0.99317,0.99383,221162799.0
2007-12-14 20:15:00,0.99402,0.99487,0.99381,0.99458,204571725.0
2007-12-14 20:30:00,0.9945,0.99492,0.99334,0.9941,359980450.0
2007-12-14 20:45:00,0.99421,0.99494,0.99359,0.99472,241185347.0
2007-12-14 21:00:00,0.99465,0.99486,0.99281,0.99431,351640427.0
2007-12-14 21:15:00,0.9944,0.99474,0.99352,0.99416,193964934.0
2007-12-14 21:30:00,0.99411,0.99471,0.99333,0.99471,296640687.0
2007-12-14 21:45:00,0.99466,0.99502,0.99383,0.99383,219082343.0
2007-12-14 22:00:00,0.99381,0.99381,0.99267,0.99313,269379072.0
2007-12-14 22:15:00,0.99315,0.99333,0.99197,0.99247,193850762.0
2007-12-14 22:30:00,0.99258,0.99332,0.99258,0.9932,221274128.0
2007-12-14 22:45:00,0.99328,0.99347,0.99237,0.99241,291710817.0
2007-12-14 23:00:00,0.99237,0.9929,0.9916,0.9929,256451712.0
2007-12-14 23:15:00,0.99304,0.99321,0.99126,0.99172,189069408.0
2007-12-14 23:30:00,0.99185,0.99269,0.99182,0.99245,237051337.0
2007-12-14 23:45:00,0.99248,0.99267,0.99148,0.9915,270720759.0
2007-12-17 00:00:00,0.99683,0.997,0.99537,0.99665,141308357.0
2007-12-17 00:15:00,0.99645,0.99681,0.99625,0.99649,231442783.0
2007-12-17 00:30:00,0.99675,0.99797,0.99652,0.99742,270173384.0
2007-12-17 00:45:00,0.99734,0.99813,0.99704,0.99759,325094679.0
2007-12-17 01:00:00,0.99756,0.99789,0.99703,0.99703,188367294.0
2007-12-17 01:15:00,0.99695,0.99695,0.99468,0.99556,241081111.0
2007-12-17 01:30:00,0.99544,0.99561,0.99465,0.99521,277859316.0
2007-12-17 01:45:00,0.99517,0.99632,0.99482,0.99597,254428296.0
2007-12-17 02:00:00,0.99546,0.99616,0.99453,0.9952,252827723.0
2007-12-17 02:15:00,0.9952,0.99581,0.99504,0.99552,252798955.0
2007-12-17 02:30:00,0.99565,0.99661,0.99492,0.99661,236370271.0
2007-12-17 02:45:00,0.99662,0.99681,0.99596,0.99651,194468153.0
2007-12-17 03:00:00,0.99654,0.99677,0.99562,0.99581,330147533.0
2007-12-17 03:15:00,0.99579,0.9962,0.99505,0.99609,279030911.0
2007-12-17 03:30:00,0.99581,0.99675,0.9955,0.99617,234300943.0
2007-12-17 03:45:00,0.99628,0.99643,0.9952,0.99557,140806634.0
2007-12-17 04:00:00,0.99553,0.99574,0.99467,0.99541,282317767.0
2007-12-17 04:15:00,0.99545,0.99556,0.99461,0.99555,237563560.0
2007-12-17 04:30:00,0.99545,0.9955,0.99295,0.99458,184782031.0
2007-12-17 04:45:00,0.99456,0.99498,0.99389,0.99498,250970529.0
2007-12-17 05:00:00,0.99501,0.9959,0.99428,0.99578,288728702.0
2007-12-17 05:15:00,0.99567,0.99575,0.99446,0.99472,226436565.0
2007-12-17 05:30:00,0.99472,0.99531,0.99397,0.99517,189564527.0
2007-12-17 05:45:00,0.99515,0.99544,0.99459,0.99503,266267470.0
2007-12-17 06:00:00,0.99488,0.99502,0.99388,0.99426,216018084.0
2007-12-17 06:15:00,0.99441,0.99498,0.99312,0.99471,296620381.0
2007-12-17 06:30:00,0.99472,0.99498,0.99411,0.99453,196528362.0
2007-12-17 06:45:00,0.99447,0.99449,0.99231,0.99231,354917375.0
2007-12-17 07:00:00,0.99242,0.99272,0.99139,0.99192,244115317.0
2007-12-17 07:15:00,0.99188,0.99311,0.99131,0.99225,349609487.0
2007-12-17 07:30:00,0.99234,0.99331,0.99088,0.99089,202596286.0
2007-12-17 07:45:00,0.9908,0.99193,0.99075,0.99182,220108512.0
2007-12-17 08:00:00,0.99195,0.99204,0.98981,0.9908,289705183.0
2007-12-17 08:15:00,0.99081,0.99124,0.98828,0.99117,263449645.0
2007-12-17 08:30:00,0.991,0.99201,0.99066,0.99144,238573569.0
2007-12-17 08:45:00,0.99145,0.99154,0.98983,0.9899,205463191.0
2007-12-17 09:00:00,0.9897,0.99134,0.98958,0.98975,185008934.0
2007-12-17 09:15:00,0.98976,0.9914,0.98927,0.99085,254693163.0
2007-12-17 09:30:00,0.99092,0.99146,0.99041,0.99129,318308546.0
2007-12-17 09:45:00,0.99124,0.99135,0.99013,0.99025,182025402.0
2007-12-17 10:00:00,0.99023,0.99068,0.98937,0.99068,245508810.0
2007-12-17 10:15:00,0.99063,0.99133,0.99,0.99101,230705355.0
2007-12-17 10:30:00,0.99066,0.99125,0.98945,0.99095,261340263.0
2007-12-17 10:45:00,0.99102,0.99141,0.99006,0.99006,287677186.0
2007-12-17 11:00:00,0.98988,0.98996,0.98914,0.98958,219048818.0
2007-12-17 11:15:00,0.98961,0.98989,0.9883,0.98938,368079657.0
2007-12-17 11:30:00,0.98938,0.98974,0.98886,0.98949,265595330.0
2007-12-17 11:45:00,0.98949,0.98973,0.98808,0.98973,281831078.0
2007-12-17 12:00:00,0.98985,0.99054,0.98966,0.99012,377267730.0
2007-12-17 12:15:00,0.99013,0.99068,0.98883,0.99055,179012082.0
2007-12-17 12:30:00,0.9904,0.99069,0.98915,0.99069,278683632.0
2007-12-17 12:45:00,0.99082,0.99162,0.99082,0.99146,243673809.0
2007-12-17 13:00:00,0.99147,0.99187,0.9907,0.99122,255086563.0
2007-12-17 13:15:00,0.99106,0.99136,0.98994,0.99067,149510933.0
2007-12-17 13:30:00,0.99061,0.99267,0.99058,0.99147,183555220.0
2007-12-17 13:45:00,0.99147,0.99157,0.99006,0.99138,221077996.0
2007-12-17 14:00:00,0.99123,0.9921,0.99079,0.99144,177354839.0
2007-12-17 14:15:00,0.99122,0.99176,0.9911,0.99176,155698582.0
2007-12-17 14:30:00,0.99177,0.99177,0.99,0.99101,221261010.0
2007-12-17 14:45:00,0.99109,0.99116,0.99018,0.99031,285659283.0
2007-12-17 15:00:00,0.99019,0.99091,0.98987,0.99072,209705072.0
2007-12-17 15:15:00,0.98972,0.99092,0.98947,0.99076,158917435.0
2007-12-17 15:30:00,0.99068,0.99153,0.99055,0.99149,203307048.0
2007-12-17 15:45:00,0.9914,0.99195,0.99095,0.99153,250269754.0
2007-12-17 16:00:00,0.99153,0.99153,0.98976,0.99047,246702075.0
2007-12-17 16:15:00,0.99048,0.99115,0.98942,0.99077,192610284.0
2007-12-17 16:30:00,0.99067,0.99143,0.98955,0.99112,257761784.0
2007-12-17 16:45:00,0.99127,0.99176,0.99023,0.99043,285802326.0
2007-12-17 17:00:00,0.99052,0.99074,0.98942,0.98978,173897221.0
2007-12-17 17:15:00,0.98983,0.99092,0.98913,0.99003,230064844.0
2007-12-17 17:30:00,0.99002,0.99009,0.98856,0.98936,263358356.0
2007-12-17 17:45:00,0.9895,0.99004,0.98827,0.98862,205215313.0
2007-12-17 18:00:00,0.98887,0.9892,0.98836,0.98863,240063521.0
2007-12-17 18:15:00,0.98855,0.98873,0.98765,0.98773,270345481.0
2007-12-17 18:30:00,0.98784,0.98796,0.98682,0.9872,289759214.0
2007-12-17 18:45:00,0.98722,0.98778,0.98598,0.98701,233370732.0
2007-12-17 19:00:00,0.98697,0.98758,0.98663,0.9874,257070804.0
2007-12-17 19:15:00,0.9874,0.98829,0.987,0.98816,170556750.0
2007-12-17 19:30:00,0.98815,0.9891,0.98792,0.98814,261423644.0
2007-12-17 19:45:00,0.98799,0.98898,0.98787,0.98879,158533971.0
2007-12-17 20:00:00,0.98889,0.98897,0.98795,0.98795,355360073.0
2007-12-17 20:15:00,0.98796,0.98796,0.98632,0.9879,247997353.0
2007-12-17 20:30:00,0.98777,0.9885,0.98698,0.98786,286789380.0
2007-12-17 20:45:00,0.98761,0.98767,0.98583,0.98666,321437341.0
2007-12-17 21:00:00,0.98679,0.98754,0.98592,0.98711,209243776.0
2007-12-17 21:15:00,0.98706,0.98766,0.98684,0.98714,169359976.0
2007-12-17 21:30:00,0.98719,0.98763,0.9868,0.98729,201244482.0
2007-12-17 21:45:00,0.98742,0.98752,0.98642,0.98666,216320138.0
2007-12-17 22:00:00,0.98678,0.98683,0.98579,0.98621,232042137.0
2007-12-17 22:15:00,0.98636,0.98645,0.98505,0.98556,233153513.0
2007-12-17 22:30:00,0.98565,0.98683,0.9853,0.98613,189974835.0
2007-12-17 22:45:00,0.98618,0.98618,0.98369,0.98384,223521376.0
2007-12-17 23:00:00,0.98387,0.98417,0.9824,0.98332,261092328.0
2007-12-17 23:15:00,0.98338,0.98398,0.98281,0.98386,205249141.0
2007-12-17 23:30:00,0.98407,0.98502,0.98329,0.98433,180286554.0
2007-12-17 23:45:00,0.98443,0.98482,0.98402,0.98458,339150126.0
2007-12-18 00:00:00,0.98447,0.98456,0.9832,0.98404,232929370.0
2007-12-18 00:15:00,0.98408,0.98596,0.98345,0.98596,244489074.0
2007-12-18 00:30:00,0.98604,0.98629,0.98453,0.98505,245216142.0
2007-12-18 00:45:00,0.98514,0.98612,0.98511,0.98605,180548350.0
2007-12-18 01:00:00,0.98605,0.98615,0.98491,0.98555,337235650.0
2007-12-18 01:15:00,0.98548,0.98562,0.98463,0.98517,255693478.0
2007-12-18 01:30:00,0.98491,0.98581,0.9845,0.9851,210458070.0
2007-12-18 01:45:00,0.985,0.9863,0.98473,0.98598,123374554.0
2007-12-18 02:00:00,0.98592,0.98635,0.98503,0.98579,116942407.0
2007-12-18 02:15:00,0.98583,0.98715,0.98574,0.98635,215255449.0
2007-12-18 02:30:00,0.98659,0.98829,0.98625,0.98792,255009650.0
2007-12-18 02:45:00,0.98805,0.98828,0.98657,0.98766,321466988.0
2007-12-18 03:00:00,0.98764,0.98794,0.98633,0.98657,182305642.0
2007-12-18 03:15:00,0.98655,0.98728,0.98608,0.98698,243303658.0
2007-12-18 03:30:00,0.98691,0.98752,0.98601,0.98729,243420664.0
2007-12-18 03:45:00,0.98725,0.98816,0.98694,0.98706,249615161.0
2007-12-18 04:00:00,0.98713,0.98757,0.98708,0.98736,320748728.0
2007-12-18 04:15:00,0.98738,0.9877,0.9865,0.98739,182873457.0
2007-12-18 04:30:00,0.98729,0.98837,0.98729,0.98812,197126903.0
2007-12-18 04:45:00,0.98795,0.98814,0.98681,0.98726,257900494.0
2007-12-18 05:00:00,0.98735,0.98887,0.98719,0.98829,226456137.0
2007-12-18 05:15:00,0.98824,0.99,0.98811,0.98986,183307110.0
2007-12-18 05:30:00,0.98996,0.99026,0.98929,0.98994,229730543.0
2007-12-18 05:45:00,0.98979,0.99012,0.98887,0.99009,236743421.0
2007-12-18 06:00:00,0.99002,0.99011,0.98714,0.98808,218045941.0
2007-12-18 06:15:00,0.98804,0.98823,0.98728,0.98812,203318559.0
2007-12-18 06:30:00,0.98804,0.98957,0.98759,0.98902,168356122.0
2007-12-18 06:45:00,0.98903,0.98921,0.98804,0.98892,200653207.0
2007-12-18 07:00:00,0.98882,0.98929,0.9879,0.98836,325802008.0
2007-12-18 07:15:00,0.98848,0.98933,0.9875,0.98846,276056866.0
2007-12-18 07:30:00,0.98864,0.98887,0.98753,0.98821,249003671.0
2007-12-18 07:45:00,0.98803,0.98825,0.98717,0.98772,343541881.0
2007-12-18 08:00:00,0.9877,0.98824,0.98758,0.98802,156859420.0
2007-12-18 08:15:00,0.98812,0.98844,0.98785,0.98829,257899724.0
2007-12-18 08:30:00,0.98825,0.98938,0.98728,0.98938,168563388.0
2007-12-18 08:45:00,0.98954,0.98954,0.98809,0.98848,254856357.0
2007-12-18 09:00:00,0.98861,0.98905,0.98762,0.98848,216600585.0
2007-12-18 09:15:00,0.98849,0.98877,0.9874,0.9884,292857043.0
2007-12-18 09:30:00,0.98829,0.98947,0.988,0.98925,264894468.0
2007-12-18 09:45:00,0.98906,0.98934,0.98822,0.98886,235107689.0
2007-12-18 10:00:00,0.98878,0.98994,0.98866,0.98994,206587064.0
2007-12-18 10:15:00,0.98984,0.99044,0.98919,0.99032,261518307.0
2007-12-18 10:30:00,0.99038,0.99109,0.98944,0.99063,235017672.0
2007-12-18 10:45:00,0.99072,0.99105,0.99029,0.99046,178500477.0
2007-12-18 11:00:00,0.99038,0.99191,0.99026,0.99145,291338823.0
2007-12-18 11:15:00,0.99119,0.99126,0.98963,0.99068,268253810.0
2007-12-18 11:30:00,0.99076,0.9908,0.99008,0.99035,165010352.0
2007-12-18 11:45:00,0.99051,0.99108,0.99,0.99071,240680372.0
2007-12-18 12:00:00,0.99072,0.99132,0.99053,0.99097,251938682.0
2007-12-18 12:15:00,0.99098,0.99136,0.98992,0.99058,202660587.0
2007-12-18 12:30:00,0.99066,0.99087,0.98924,0.98924,161303170.0
2007-12-18 12:45:00,0.99022,0.99118,0.98995,0.99109,214333771.0
2007-12-18 13:00:00,0.99113,0.99277,0.99093,0.99225,283264802.0
2007-12-18 13:15:00,0.99211,0.99226,0.9908,0.99201,222821514.0
2007-12-18 13:30:00,0.99203,0.99289,0.99174,0.99174,156446188.0
2007-12-18 13:45:00,0.99194,0.99298,0.99191,0.99298,177380921.0
2007-12-18 14:00:00,0.99294,0.99294,0.99151,0.99255,219279277.0
2007-12-18 14:15:00,0.99251,0.99351,0.99215,0.99342,177074653.0
2007-12-18 14:30:00,0.99353,0.99367,0.99304,0.99333,152034137.0
2007-12-18 14:45:00,0.99331,0.99455,0.99309,0.99434,256664123.0
2007-12-18 15:00:00,0.99433,0.99473,0.99347,0.99347,241876300.0
2007-12-18 15:15:00,0.99349,0.99408,0.99312,0.99312,279465733.0
2007-12-18 15:30:00,0.99311,0.99379,0.99261,0.99365,175520248.0
2007-12-18 15:45:00,0.99359,0.99436,0.99345,0.99347,373118265.0
2007-12-18 16:00:00,0.99339,0.99431,0.99246,0.99392,283480842.0
2007-12-18 16:15:00,0.99385,0.9945,0.99359,0.99441,258934301.0
2007-12-18 16:30:00,0.99434,0.99436,0.99257,0.99343,361729867.0
2007-12-18 16:45:00,0.99344,0.99475,0.99305,0.99374,223375662.0
2007-12-18 17:00:00,0.99362,0.99362,0.99201,0.99245,285827142.0
2007-12-18 17:15:00,0.99238,0.9927,0.99106,0.9922,259746423.0
2007-12-18 17:30:00,0.99252,0.99282,0.99117,0.99117,228955712.0
2007-12-18 17:45:00,0.99108,0.99123,0.98996,0.99107,250524387.0
2007-12-18 18:00:00,0.99113,0.99126,0.99006,0.99091,181239037.0
2007-12-18 18:15:00,0.99102,0.99118,0.98748,0.98752,323598853.0
2007-12-18 18:30:00,0.98745,0.98796,0.98636,0.98662,252349977.0
2007-12-18 18:45:00,0.9866,0.98677,0.98556,0.98601,180218678.0
2007-12-18 19:00:00,0.98614,0.98654,0.98561,0.98641,202605964.0
2007-12-18 19:15:00,0.98641,0.98728,0.98624,0.98665,240330987.0
2007-12-18 19:30:00,0.98685,0.98822,0.98573,0.98813,261669625.0
2007-12-18 19:45:00,0.9882,0.98864,0.98773,0.98791,287923139.0
2007-12-18 20:00:00,0.98783,0.98821,0.98708,0.98776,220679702.0
2007-12-18 20:15:00,0.98784,0.98941,0.9878,0.98857,203128865.0
2007-12-18 20:30:00,0.98841,0.98886,0.9875,0.98814,340264566.0
2007-12-18 20:45:00,0.98815,0.98871,0.98748,0.98792,238039319.0
2007-12-18 21:00:00,0.98793,0.98882,0.98678,0.98855,365913397.0
2007-12-18 21:15:00,0.98867,0.9901,0.98847,0.9901,197855263.0
2007-12-18 21:30:00,0.99016,0.9905,0.9889,0.99043,302619951.0
2007-12-18 21:45:00,0.99023,0.99031,0.98853,0.98862,217970817.0
2007-12-18 22:00:00,0.9888,0.98957,0.98845,0.98872,250002017.0
2007-12-18 22:15:00,0.98876,0.99083,0.98756,0.9906,192608868.0
2007-12-18 22:30:00,0.99066,0.99169,0.99063,0.99118,222673113.0
2007-12-18 22:45:00,0.99127,0.99127,0.98999,0.99034,292306707.0
2007-12-18 23:00:00,0.99037,0.99129,0.98951,0.99128,252140880.0
2007-12-18 23:15:00,0.99146,0.99166,0.99031,0.99067,183228588.0
2007-12-18 23:30:00,0.9908,0.99153,0.99041,0.99106,231744490.0
2007-12-18 23:45:00,0.99099,0.99146,0.99016,0.99044,287788750.0
2007-12-19 00:00:00,0.99039,0.99083,0.98941,0.99083,138765287.0
2007-12-19 00:15:00,0.99059,0.99149,0.99059,0.99121,239105801.0
2007-12-19 00:30:00,0.99155,0.99215,0.99086,0.99175,229696109.0
2007-12-19 00:45:00,0.99173,0.99201,0.99041,0.99155,331845114.0
2007-12-19 01:00:00,0.99155,0.99214,0.99155,0.99203,190432224.0
2007-12-19 01:15:00,0.9921,0.99214,0.99072,0.99202,231662436.0
2007-12-19 01:30:00,0.99192,0.99222,0.99142,0.9917,241582322.0
2007-12-19 01:45:00,0.99167,0.99191,0.99051,0.99172,242583513.0
2007-12-19 02:00:00,0.99188,0.99201,0.99098,0.99194,240447993.0
2007-12-19 02:15:00,0.99195,0.99197,0.99078,0.99115,234357176.0
2007-12-19 02:30:00,0.99129,0.99176,0.99032,0.99168,236060148.0
2007-12-19 02:45:00,0.99158,0.99198,0.99139,0.99167,178617014.0
2007-12-19 03:00:00,0.99173,0.99173,0.99015,0.99098,329822538.0
2007-12-19 03:15:00,0.99104,0.99156,0.99042,0.991,244492116.0
2007-12-19 03:30:00,0.99071,0.99114,0.99049,0.99096,209236178.0
2007-12-19 03:45:00,0.99119,0.99149,0.98966,0.99093,128609299.0
2007-12-19 04:00:00,0.99094,0.99181,0.9907,0.99156,274412065.0
2007-12-19 04:15:00,0.99155,0.99235,0.99097,0.99231,224499312.0
2007-12-19 04:30:00,0.99222,0.99222,0.99079,0.99196,181873239.0
2007-12-19 04:45:00,0.99192,0.99273,0.99162,0.99258,254252225.0
2007-12-19 05:00:00,0.99261,0.99352,0.99236,0.99322,268793911.0
2007-12-19 05:15:00,0.99326,0.99389,0.99299,0.99322,214088308.0
2007-12-19 05:30:00,0.99313,0.99363,0.99222,0.99363,196536244.0
2007-12-19 05:45:00,0.99362,0.99363,0.99292,0.99315,243965324.0
2007-12-19 06:00:00,0.99299,0.99365,0.99253,0.99342,201442109.0
2007-12-19 06:15:00,0.99357,0.9943,0.99172,0.9943,306323820.0
2007-12-19 06:30:00,0.99431,0.99431,0.99319,0.9932,202398025.0
2007-12-19 06:45:00,0.99318,0.99358,0.99228,0.99301,375219506.0
2007-12-19 07:00:00,0.99319,0.99345,0.99263,0.99324,244887929.0
2007-12-19 07:15:00,0.99318,0.99361,0.99216,0.9934,346084243.0
2007-12-19 07:30:00,0.99346,0.99346,0.99229,0.99334,202169833.0
2007-12-19 07:45:00,0.9932,0.9933,0.99196,0.99285,219252840.0
2007-12-19 08:00:00,0.9929,0.99302,0.99198,0.99269,291745455.0
2007-12-19 08:15:00,0.99253,0.99309,0.99135,0.99258,262491350.0
2007-12-19 08:30:00,0.99242,0.99287,0.99129,0.99287,239678202.0
2007-12-19 08:45:00,0.99289,0.99293,0.99209,0.99262,207351101.0
2007-12-19 09:00:00,0.99247,0.994,0.99237,0.994,182284989.0
2007-12-19 09:15:00,0.99405,0.99489,0.99371,0.99454,246319083.0
2007-12-19 09:30:00,0.99459,0.99494,0.99368,0.99376,326426724.0
2007-12-19 09:45:00,0.99369,0.99423,0.99369,0.99383,177300239.0
2007-12-19 10:00:00,0.99375,0.99475,0.99317,0.99475,248800880.0
2007-12-19 10:15:00,0.99485,0.99518,0.99376,0.99395,219984384.0
2007-12-19 10:30:00,0.99365,0.99477,0.99272,0.99422,264510862.0
2007-12-19 10:45:00,0.99419,0.99502,0.99402,0.99496,293148627.0
2007-12-19 11:00:00,0.99501,0.99501,0.99271,0.99305,224005840.0
2007-12-19 11:15:00,0.99309,0.99367,0.99185,0.99356,357481166.0
2007-12-19 11:30:00,0.9935,0.99444,0.99308,0.99371,257624578.0
2007-12-19 11:45:00,0.99378,0.99403,0.99236,0.99336,289726440.0
2007-12-19 12:00:00,0.99339,0.99339,0.99282,0.99305,362989229.0
2007-12-19 12:15:00,0.99306,0.99336,0.99226,0.99289,172238127.0
2007-12-19 12:30:00,0.99278,0.99328,0.99258,0.99328,262419821.0
2007-12-19 12:45:00,0.99324,0.99337,0.9925,0.99299,229959271.0
2007-12-19 13:00:00,0.99294,0.99313,0.99194,0.99244,256774155.0
2007-12-19 13:15:00,0.99245,0.99262,0.99152,0.99193,156484274.0
2007-12-19 13:30:00,0.9917,0.99186,0.99007,0.99065,162310209.0
2007-12-19 13:45:00,0.99074,0.99129,0.98989,0.9909,213609270.0
2007-12-19 14:00:00,0.99094,0.99166,0.99048,0.99164,175415250.0
2007-12-19 14:15:00,0.99145,0.99194,0.99078,0.99111,144534048.0
2007-12-19 14:30:00,0.99104,0.99179,0.98921,0.99179,220126310.0
2007-12-19 14:45:00,0.99184,0.99237,0.99136,0.99234,283227167.0
2007-12-19 15:00:00,0.99232,0.99263,0.99196,0.99224,213224742.0
2007-12-19 15:15:00,0.99109,0.99263,0.99109,0.99215,161805707.0
2007-12-19 15:30:00,0.99201,0.9924,0.99127,0.99198,198471954.0
2007-12-19 15:45:00,0.99189,0.99203,0.99115,0.99159,254293293.0
2007-12-19 16:00:00,0.9916,0.99273,0.99138,0.99237,228783682.0
2007-12-19 16:15:00,0.9924,0.99352,0.99235,0.99322,163989773.0
2007-12-19 16:30:00,0.99316,0.99386,0.99226,0.99348,260960931.0
2007-12-19 16:45:00,0.99367,0.99395,0.99306,0.9935,271905064.0
2007-12-19 17:00:00,0.99368,0.99464,0.99359,0.99392,178425959.0
2007-12-19 17:15:00,0.99401,0.9943,0.99287,0.99324,233211438.0
2007-12-19 17:30:00,0.99321,0.99458,0.99295,0.99438,226368013.0
2007-12-19 17:45:00,0.99457,0.99511,0.99279,0.99279,204780253.0
2007-12-19 18:00:00,0.99292,0.99292,0.99097,0.99118,227110931.0
2007-12-19 18:15:00,0.99111,0.99111,0.9889,0.98901,264386947.0
2007-12-19 18:30:00,0.98914,0.9917,0.98914,0.9907,292167459.0
2007-12-19 18:45:00,0.99065,0.99131,0.98947,0.99035,217233561.0
2007-12-19 19:00:00,0.99038,0.99125,0.99022,0.99111,258785172.0
2007-12-19 19:15:00,0.991,0.99165,0.98986,0.99165,171918384.0
2007-12-19 19:30:00,0.9916,0.9916,0.99043,0.99098,257056310.0
2007-12-19 19:45:00,0.99085,0.99202,0.99082,0.99106,131913036.0
2007-12-19 20:00:00,0.99098,0.99161,0.99059,0.99147,343839461.0
2007-12-19 20:15:00,0.99151,0.99167,0.99017,0.99118,241301624.0
2007-12-19 20:30:00,0.99116,0.99175,0.98981,0.99084,267060120.0
2007-12-19 20:45:00,0.99071,0.99107,0.9898,0.99078,271862280.0
2007-12-19 21:00:00,0.99083,0.99149,0.98986,0.99145,197874519.0
2007-12-19 21:15:00,0.9915,0.99229,0.99125,0.99207,166732508.0
2007-12-19 21:30:00,0.99217,0.99247,0.99195,0.99229,210410474.0
2007-12-19 21:45:00,0.99237,0.99287,0.9911,0.99175,215345105.0
2007-12-19 22:00:00,0.99182,0.99209,0.99065,0.99185,240928550.0
2007-12-19 22:15:00,0.99199,0.9922,0.99129,0.99196,216603063.0
2007-12-19 22:30:00,0.992,0.99272,0.99128,0.99234,185883201.0
2007-12-19 22:45:00,0.99231,0.99263,0.99195,0.99218,218371176.0
2007-12-19 23:00:00,0.99205,0.99258,0.99096,0.99206,261283110.0
2007-12-19 23:15:00,0.99223,0.99284,0.99179,0.99182,192906554.0
2007-12-19 23:30:00,0.99199,0.99246,0.99116,0.99207,163489283.0
2007-12-19 23:45:00,0.99214,0.99248,0.99127,0.99174,313343004.0
2007-12-20 00:00:00,0.99155,0.99155,0.99,0.99106,248829108.0
2007-12-20 00:15:00,0.99106,0.99191,0.99057,0.99191,239425843.0
2007-12-20 00:30:00,0.99198,0.99211,0.99087,0.99185,239332088.0
2007-12-20 00:45:00,0.99191,0.99212,0.9915,0.9918,176336510.0
2007-12-20 01:00:00,0.99172,0.99189,0.99074,0.99115,307248762.0
2007-12-20 01:15:00,0.99116,0.99137,0.99025,0.99056,254973070.0
2007-12-20 01:30:00,0.99028,0.99084,0.99028,0.9905,215183707.0
2007-12-20 01:45:00,0.99051,0.99105,0.98985,0.99101,111803664.0
2007-12-20 02:00:00,0.99109,0.99191,0.98998,0.99182,111038261.0
2007-12-20 02:15:00,0.99179,0.99219,0.99166,0.9918,217679113.0
2007-12-20 02:30:00,0.99206,0.99288,0.99091,0.99288,246486600.0
2007-12-20 02:45:00,0.99287,0.99287,0.99095,0.99211,313558447.0
2007-12-20 03:00:00,0.99226,0.99231,0.99131,0.99156,171366265.0
2007-12-20 03:15:00,0.9916,0.99232,0.99113,0.99224,224260937.0
2007-12-20 03:30:00,0.9922,0.9926,0.99169,0.99221,226870465.0
2007-12-20 03:45:00,0.99227,0.99272,0.99168,0.99267,247696841.0
2007-12-20 04:00:00,0.99283,0.99293,0.99223,0.99233,268333032.0
2007-12-20 04:15:00,0.99231,0.99289,0.99201,0.99275,164168878.0
2007-12-20 04:30:00,0.99253,0.9927,0.99217,0.99245,191515220.0
2007-12-20 04:45:00,0.99231,0.99329,0.99158,0.99317,191046310.0
2007-12-20 05:00:00,0.99311,0.99321,0.99248,0.99299,219448253.0
2007-12-20 05:15:00,0.99296,0.99306,0.99238,0.99281,179848459.0
2007-12-20 05:30:00,0.99279,0.99316,0.9921,0.99226,210982439.0
2007-12-20 05:45:00,0.99212,0.99277,0.99172,0.99248,220144766.0
2007-12-20 06:00:00,0.99236,0.99317,0.99171,0.99263,229145914.0
2007-12-20 06:15:00,0.99256,0.99271,0.99163,0.9919,213358551.0
2007-12-20 06:30:00,0.9918,0.99187,0.99118,0.99118,169419343.0
2007-12-20 06:45:00,0.99104,0.99157,0.98957,0.99039,198312032.0
2007-12-20 07:00:00,0.99033,0.99143,0.98972,0.99116,264884725.0
2007-12-20 07:15:00,0.99123,0.99125,0.98969,0.99074,264168169.0
2007-12-20 07:30:00,0.99077,0.99138,0.98938,0.99121,239682705.0
2007-12-20 07:45:00,0.99103,0.99121,0.99048,0.99092,338357302.0
2007-12-20 08:00:00,0.99095,0.99162,0.99095,0.99101,127235790.0
2007-12-20 08:15:00,0.99109,0.9921,0.99094,0.9921,263130210.0
2007-12-20 08:30:00,0.99215,0.99255,0.99135,0.99212,168731728.0
2007-12-20 08:45:00,0.99226,0.99262,0.99173,0.992,244512738.0
2007-12-20 09:00:00,0.99207,0.99284,0.99106,0.99194,174093705.0
2007-12-20 09:15:00,0.99192,0.99217,0.99145,0.99173,290022050.0
2007-12-20 09:30:00,0.99171,0.9925,0.99168,0.9921,251569115.0
2007-12-20 09:45:00,0.99215,0.99286,0.99176,0.99219,230371811.0
2007-12-20 10:00:00,0.99208,0.99313,0.99194,0.99307,197672807.0
2007-12-20 10:15:00,0.99289,0.99388,0.99286,0.99388,225431705.0
2007-12-20 10:30:00,0.9939,0.99412,0.99268,0.99297,228452098.0
2007-12-20 10:45:00,0.99292,0.99377,0.99272,0.99328,170758614.0
2007-12-20 11:00:00,0.9932,0.99395,0.9932,0.99382,268112363.0
2007-12-20 11:15:00,0.99365,0.99402,0.99277,0.99317,226606133.0
2007-12-20 11:30:00,0.99314,0.99352,0.99271,0.99352,164869150.0
2007-12-20 11:45:00,0.99354,0.99364,0.99272,0.99352,231729742.0
2007-12-20 12:00:00,0.99355,0.9936,0.99288,0.9936,254700350.0
2007-12-20 12:15:00,0.99374,0.99473,0.99343,0.99452,191559660.0
2007-12-20 12:30:00,0.99446,0.99446,0.99238,0.99238,169618067.0
2007-12-20 12:45:00,0.99334,0.99411,0.99314,0.99388,198711397.0
2007-12-20 13:00:00,0.99407,0.99486,0.99385,0.99445,292013056.0
2007-12-20 13:15:00,0.99448,0.99508,0.99354,0.99436,215467625.0
2007-12-20 13:30:00,0.9943,0.9952,0.99397,0.99501,141027817.0
2007-12-20 13:45:00,0.99531,0.99567,0.9947,0.99542,167618926.0
2007-12-20 14:00:00,0.9953,0.99549,0.9942,0.9951,204381307.0
2007-12-20 14:15:00,0.99504,0.99513,0.99304,0.99342,163887092.0
2007-12-20 14:30:00,0.99361,0.99408,0.99344,0.99344,157010227.0
2007-12-20 14:45:00,0.99339,0.99363,0.99254,0.99327,219771557.0
2007-12-20 15:00:00,0.99332,0.99342,0.99201,0.99243,222239226.0
2007-12-20 15:15:00,0.99261,0.9932,0.99246,0.99253,247247171.0
2007-12-20 15:30:00,0.99261,0.99301,0.99136,0.99251,173448098.0
2007-12-20 15:45:00,0.99255,0.99343,0.99251,0.99337,379721442.0
2007-12-20 16:00:00,0.9933,0.99516,0.9932,0.9948,288512642.0
2007-12-20 16:15:00,0.99473,0.99551,0.99468,0.99511,246875599.0
2007-12-20 16:30:00,0.99509,0.99523,0.99343,0.99436,356726272.0
2007-12-20 16:45:00,0.99433,0.99453,0.99333,0.99389,224639927.0
2007-12-20 17:00:00,0.99376,0.99424,0.99307,0.99348,294812553.0
2007-12-20 17:15:00,0.99348,0.99415,0.99219,0.99371,258820678.0
2007-12-20 17:30:00,0.99397,0.99469,0.99354,0.99411,224074574.0
2007-12-20 17:45:00,0.9942,0.99485,0.99202,0.99202,241215195.0
2007-12-20 18:00:00,0.99201,0.99279,0.99173,0.99258,172884421.0
2007-12-20 18:15:00,0.99272,0.99363,0.99224,0.9925,317308034.0
2007-12-20 18:30:00,0.99247,0.99315,0.99161,0.99262,246031883.0
2007-12-20 18:45:00,0.9926,0.99265,0.99055,0.99139,176043663.0
2007-12-20 19:00:00,0.99141,0.99181,0.99081,0.99116,201888206.0
2007-12-20 19:15:00,0.99107,0.99265,0.99107,0.99199,247819174.0
2007-12-20 19:30:00,0.99214,0.99276,0.99089,0.99184,257867715.0
2007-12-20 19:45:00,0.99186,0.99221,0.99159,0.99211,285724947.0
2007-12-20 20:00:00,0.99209,0.99286,0.99164,0.99247,223550495.0
2007-12-20 20:15:00,0.99262,0.99346,0.99244,0.99329,201988705.0
2007-12-20 20:30:00,0.99316,0.99347,0.9917,0.99222,348549122.0
2007-12-20 20:45:00,0.99228,0.99236,0.99164,0.99218,220209049.0
2007-12-20 21:00:00,0.99206,0.99232,0.9911,0.99213,371325067.0
2007-12-20 21:15:00,0.99211,0.99222,0.9909,0.99177,203048232.0
2007-12-20 21:30:00,0.99179,0.99237,0.99085,0.99201,314311228.0
2007-12-20 21:45:00,0.99184,0.99286,0.99132,0.99225,203889258.0
2007-12-20 22:00:00,0.99239,0.99377,0.99221,0.99363,239716931.0
2007-12-20 22:15:00,0.99354,0.99354,0.99214,0.9927,192351723.0
2007-12-20 22:30:00,0.99272,0.99324,0.99251,0.99318,217802374.0
2007-12-20 22:45:00,0.99326,0.99404,0.99297,0.99404,270636938.0
2007-12-20 23:00:00,0.99404,0.99432,0.99311,0.99412,248348196.0
2007-12-20 23:15:00,0.9941,0.99484,0.99341,0.9938,188558908.0
2007-12-20 23:30:00,0.99375,0.99458,0.99364,0.99384,214962188.0
2007-12-20 23:45:00,0.99406,0.99441,0.99342,0.99417,276960015.0
2007-12-21 00:00:00,0.99416,0.99485,0.99349,0.99473,116509132.0
2007-12-21 00:15:00,0.99455,0.99522,0.99449,0.99449,196411944.0
2007-12-21 00:30:00,0.9948,0.99556,0.99435,0.99467,206691919.0
2007-12-21 00:45:00,0.99467,0.99481,0.99317,0.99443,332010862.0
2007-12-21 01:00:00,0.99445,0.99499,0.99445,0.99481,165613855.0
2007-12-21 01:15:00,0.99485,0.99503,0.99385,0.99467,219852413.0
2007-12-21 01:30:00,0.9945,0.99476,0.99421,0.99435,227031187.0
2007-12-21 01:45:00,0.99429,0.99468,0.99335,0.99441,238198919.0
2007-12-21 02:00:00,0.99447,0.99463,0.99349,0.994,261014942.0
2007-12-21 02:15:00,0.99403,0.99465,0.99389,0.99454,171620250.0
2007-12-21 02:30:00,0.9945,0.99468,0.99353,0.99455,150039191.0
2007-12-21 02:45:00,0.99455,0.99472,0.99344,0.99421,247937614.0
2007-12-21 03:00:00,0.9942,0.99493,0.99382,0.99385,253616304.0
2007-12-21 03:15:00,0.99384,0.99498,0.99384,0.9949,195253058.0
2007-12-21 03:30:00,0.99488,0.9956,0.99386,0.99544,185383514.0
2007-12-21 03:45:00,0.99537,0.997,0.9944,0.997,246138463.0
2007-12-21 04:00:00,0.99692,0.99778,0.99562,0.99701,205369110.0
2007-12-21 04:15:00,0.99717,0.99759,0.9956,0.99704,298557027.0
2007-12-21 04:30:00,0.99702,0.99777,0.99636,0.9975,183625646.0
2007-12-21 04:45:00,0.99747,0.99776,0.99646,0.99723,351852908.0
2007-12-21 05:00:00,0.99738,0.9979,0.99709,0.99783,192399663.0
2007-12-21 05:15:00,0.99772,0.99789,0.99649,0.99727,354526234.0
2007-12-21 05:30:00,0.99732,0.99757,0.9963,0.99753,199751831.0
2007-12-21 05:45:00,0.99738,0.99775,0.99613,0.99759,229216724.0
2007-12-21 06:00:00,0.99762,0.99762,0.99653,0.99719,291292056.0
2007-12-21 06:15:00,0.99715,0.99769,0.99625,0.99724,264232415.0
2007-12-21 06:30:00,0.99697,0.99746,0.99681,0.99738,230339417.0
2007-12-21 06:45:00,0.99741,0.99747,0.99646,0.99681,167997992.0
2007-12-21 07:00:00,0.99678,0.99689,0.99568,0.99684,133730156.0
2007-12-21 07:15:00,0.99691,0.99715,0.99495,0.99582,240831793.0
2007-12-21 07:30:00,0.99597,0.99654,0.99572,0.99652,324507104.0
2007-12-21 07:45:00,0.99646,0.99689,0.9963,0.99665,175603424.0
2007-12-21 08:00:00,0.99664,0.99705,0.99588,0.99705,237033258.0
2007-12-21 08:15:00,0.99702,0.99805,0.99637,0.99748,224477946.0
2007-12-21 08:30:00,0.99726,0.99826,0.99633,0.99742,248846250.0
2007-12-21 08:45:00,0.99737,0.99769,0.99675,0.9973,298346723.0
2007-12-21 09:00:00,0.99739,1.00032,0.99651,1.00005,231364402.0
2007-12-21 09:15:00,0.99995,1.0003,0.99838,0.99853,346343474.0
2007-12-21 09:30:00,0.99851,0.99851,0.99776,0.99831,254612281.0
2007-12-21 09:45:00,0.99835,0.9992,0.99761,0.99914,289956134.0
2007-12-21 10:00:00,0.99926,0.99971,0.99908,0.99934,360341303.0
2007-12-21 10:15:00,0.99932,0.99951,0.99895,0.99896,166035060.0
2007-12-21 10:30:00,0.99882,1.0001,0.9988,0.99997,235076204.0
2007-12-21 10:45:00,0.99992,1.00028,0.99946,0.99996,223914693.0
2007-12-21 11:00:00,0.9999,1.001,0.99884,1.00095,217066567.0
2007-12-21 11:15:00,1.00091,1.00219,1.00072,1.00162,146565915.0
2007-12-21 11:30:00,1.00151,1.00232,1.00106,1.0019,163547360.0
2007-12-21 11:45:00,1.00194,1.00198,1.0008,1.00171,201107579.0
2007-12-21 12:00:00,1.00171,1.00245,1.00162,1.00204,170544141.0
2007-12-21 12:15:00,1.00179,1.00192,1.0003,1.0003,131685167.0
2007-12-21 12:30:00,1.00027,1.00027,0.99804,0.99931,190167051.0
2007-12-21 12:45:00,0.9993,1.00044,0.99877,0.99993,287552222.0
2007-12-21 13:00:00,0.99984,1.00038,0.99924,0.99981,175923386.0
2007-12-21 13:15:00,0.99891,1.00024,0.99891,0.99999,167202426.0
2007-12-21 13:30:00,0.9999,1.00001,0.99917,0.99931,178300447.0
2007-12-21 13:45:00,0.99924,0.99953,0.99888,0.99904,250378487.0
2007-12-21 14:00:00,0.99896,0.99896,0.99796,0.99842,195620294.0
2007-12-21 14:15:00,0.99841,0.99893,0.9975,0.99893,159662554.0
2007-12-21 14:30:00,0.99887,0.99943,0.99789,0.99921,213296886.0
2007-12-21 14:45:00,0.99938,1.00096,0.99937,1.00044,267402158.0
2007-12-21 15:00:00,1.00051,1.00052,0.99953,0.99969,166073979.0
2007-12-21 15:15:00,0.99971,1.00123,0.99932,1.00123,223071649.0
2007-12-21 15:30:00,1.00131,1.00138,0.99986,1.00076,226458542.0
2007-12-21 15:45:00,1.00081,1.00138,1.00057,1.00072,156059672.0
2007-12-21 16:00:00,1.00089,1.00167,1.00053,1.00158,220064897.0
2007-12-21 16:15:00,1.00154,1.00177,1.00086,1.00089,244087286.0
2007-12-21 16:30:00,1.00096,1.00189,1.00094,1.00173,251100736.0
2007-12-21 16:45:00,1.00172,1.00213,1.00048,1.00159,174656170.0
2007-12-21 17:00:00,1.00166,1.00219,1.00078,1.00116,245228846.0
2007-12-21 17:15:00,1.00103,1.00189,1.00051,1.00166,133419161.0
2007-12-21 17:30:00,1.00165,1.00316,1.00151,1.00278,232016607.0
2007-12-21 17:45:00,1.00267,1.00466,1.00249,1.00466,111999031.0
2007-12-21 18:00:00,1.00474,1.00493,1.0038,1.00409,344412036.0
2007-12-21 18:15:00,1.00419,1.00437,1.00283,1.00389,237263662.0
2007-12-21 18:30:00,1.0038,1.00494,1.00364,1.00379,244589814.0
2007-12-21 18:45:00,1.00376,1.00381,0.99964,1.00075,268578016.0
2007-12-21 19:00:00,1.00068,1.00088,0.99862,0.99862,201364405.0
2007-12-21 19:15:00,0.99847,0.99993,0.99836,0.99976,153764357.0
2007-12-21 19:30:00,0.9999,1.00028,0.99923,0.99923,208919897.0
2007-12-21 19:45:00,0.99931,1.00028,0.99841,0.99993,227605453.0
2007-12-21 20:00:00,0.99998,1.00025,0.99898,1.00009,217791620.0
2007-12-21 20:15:00,1.00023,1.00045,1.00007,1.0002,211836724.0
2007-12-21 20:30:00,1.00016,1.0005,0.99963,1.00047,180770078.0
2007-12-21 20:45:00,1.00049,1.00076,1.00005,1.0004,217153952.0
2007-12-21 21:00:00,1.00046,1.00137,0.99999,1.00115,190632572.0
2007-12-21 21:15:00,1.00125,1.00138,1.00051,1.00051,154900053.0
2007-12-21 21:30:00,1.00062,1.00096,0.99977,1.00092,144509662.0
2007-12-21 21:45:00,1.00086,1.00239,1.00072,1.00239,222483227.0
2007-12-21 22:00:00,1.00228,1.00267,1.00164,1.00213,235002965.0
2007-12-21 22:15:00,1.00209,1.00258,1.00199,1.00248,227409173.0
2007-12-21 22:30:00,1.00254,1.00254,1.00134,1.00233,211591516.0
2007-12-21 22:45:00,1.00237,1.00316,1.00205,1.00224,157856950.0
2007-12-21 23:00:00,1.00237,1.00256,1.00111,1.00149,318990603.0
2007-12-21 23:15:00,1.00152,1.00232,1.00093,1.00168,183131818.0
2007-12-21 23:30:00,1.00133,1.00159,1.00085,1.00091,196452064.0
2007-12-21 23:45:00,1.00103,1.00145,1.00015,1.00086,100533316.0
2007-12-24 00:00:00,1.00267,1.00386,1.00254,1.0034,255800758.0
2007-12-24 00:15:00,1.00324,1.00361,1.00252,1.0026,235167850.0
2007-12-24 00:30:00,1.0027,1.00287,1.00165,1.00266,192194666.0
2007-12-24 00:45:00,1.00255,1.00273,1.00158,1.00261,207186932.0
2007-12-24 01:00:00,1.00264,1.00354,1.00194,1.00261,299340287.0
2007-12-24 01:15:00,1.00211,1.0031,1.00183,1.00183,253846809.0
2007-12-24 01:30:00,1.00179,1.00246,1.00111,1.00235,263683032.0
2007-12-24 01:45:00,1.00232,1.00276,1.00126,1.00241,307431953.0
2007-12-24 02:00:00,1.00279,1.00319,1.00195,1.00273,302118836.0
2007-12-24 02:15:00,1.00271,1.00281,1.00168,1.0026,266629297.0
2007-12-24 02:30:00,1.00257,1.00278,1.00202,1.00202,242872919.0
2007-12-24 02:45:00,1.0026,1.003,1.00219,1.00231,299622080.0
2007-12-24 03:00:00,1.00227,1.00337,1.00163,1.00237,248871086.0
2007-12-24 03:15:00,1.00239,1.0029,1.00157,1.00243,211391166.0
2007-12-24 03:30:00,1.00258,1.00332,1.00192,1.00332,229330597.0
2007-12-24 03:45:00,1.00358,1.00358,1.0022,1.00245,214813289.0
2007-12-24 04:00:00,1.00269,1.00285,1.00172,1.00266,95809757.0
2007-12-24 04:15:00,1.00258,1.00298,1.00237,1.00272,155298112.0
2007-12-24 04:30:00,1.00306,1.00313,1.00139,1.00251,156916492.0
2007-12-24 04:45:00,1.00234,1.00318,1.00166,1.0028,234618103.0
2007-12-24 05:00:00,1.0027,1.00276,1.00205,1.00253,132209598.0
2007-12-24 05:15:00,1.00254,1.00322,1.00148,1.00322,194619071.0
2007-12-24 05:30:00,1.00314,1.00328,1.00273,1.003,171434745.0
2007-12-24 05:45:00,1.00309,1.00395,1.00253,1.00343,166470111.0
2007-12-24 06:00:00,1.00349,1.00371,1.00323,1.00347,170693251.0
2007-12-24 06:15:00,1.00342,1.00419,1.00296,1.00363,133182689.0
2007-12-24 06:30:00,1.00348,1.00366,1.0031,1.00339,136999556.0
2007-12-24 06:45:00,1.00331,1.00397,1.00235,1.00359,167450979.0
2007-12-24 07:00:00,1.00355,1.00407,1.00323,1.00407,205331327.0
2007-12-24 07:15:00,1.00405,1.00445,1.0035,1.00409,170873888.0
2007-12-24 07:30:00,1.00408,1.00422,1.00357,1.00403,172494925.0
2007-12-24 07:45:00,1.00404,1.00436,1.00308,1.00395,194077673.0
2007-12-24 08:00:00,1.00382,1.0043,1.00275,1.00388,163156399.0
2007-12-24 08:15:00,1.00396,1.00481,1.00396,1.00475,208026869.0
2007-12-24 08:30:00,1.00462,1.00465,1.00409,1.00427,146250189.0
2007-12-24 08:45:00,1.00421,1.00445,1.00394,1.00397,183752074.0
2007-12-24 09:00:00,1.00383,1.00493,1.00301,1.00489,216891919.0
2007-12-24 09:15:00,1.00499,1.00539,1.00366,1.00481,192415524.0
2007-12-24 09:30:00,1.00493,1.00628,1.00397,1.0062,226920463.0
2007-12-24 09:45:00,1.0061,1.00667,1.00557,1.00636,344019469.0
2007-12-24 10:00:00,1.00645,1.0067,1.00558,1.00562,97650258.0
2007-12-24 10:15:00,1.00575,1.00622,1.00559,1.006,169981132.0
2007-12-24 10:30:00,1.00597,1.00629,1.00433,1.00574,118696773.0
2007-12-24 10:45:00,1.00578,1.00669,1.00543,1.00624,213296338.0
2007-12-24 11:00:00,1.00619,1.00648,1.00513,1.00636,159259264.0
2007-12-24 11:15:00,1.00638,1.00651,1.00605,1.00607,198839616.0
2007-12-24 11:30:00,1.00602,1.00664,1.00589,1.00655,223317195.0
2007-12-24 11:45:00,1.00656,1.00679,1.00633,1.00674,198386125.0
2007-12-24 12:00:00,1.00662,1.00676,1.0061,1.00623,135887066.0
2007-12-24 12:15:00,1.00608,1.00752,1.00595,1.00752,204286575.0
2007-12-24 12:30:00,1.00756,1.0078,1.00648,1.00751,186650883.0
2007-12-24 12:45:00,1.00749,1.00765,1.00659,1.0069,147031584.0
2007-12-24 13:00:00,1.0068,1.00705,1.00631,1.00642,243507504.0
2007-12-24 13:15:00,1.00625,1.00675,1.00543,1.00625,198930947.0
2007-12-24 13:30:00,1.0063,1.00653,1.00564,1.00569,132025154.0
2007-12-24 13:45:00,1.00573,1.0063,1.00482,1.00498,190169779.0
2007-12-24 14:00:00,1.00504,1.00572,1.00471,1.00541,236135859.0
2007-12-24 14:15:00,1.00557,1.00613,1.00531,1.00592,144211540.0
2007-12-24 14:30:00,1.0059,1.00711,1.00552,1.00579,152807795.0
2007-12-24 14:45:00,1.00658,1.00707,1.00615,1.00652,171715605.0
2007-12-24 15:00:00,1.00655,1.0067,1.00548,1.00586,264005653.0
2007-12-24 15:15:00,1.00574,1.00603,1.00508,1.00575,178624461.0
2007-12-24 15:30:00,1.00566,1.00606,1.0053,1.00579,127668399.0
2007-12-24 15:45:00,1.00592,1.00592,1.0047,1.00492,157498500.0
2007-12-24 16:00:00,1.0049,1.00593,1.00468,1.00565,165740189.0
2007-12-24 16:15:00,1.00563,1.00621,1.00496,1.00586,122648516.0
2007-12-24 16:30:00,1.00592,1.00696,1.00582,1.00667,98353831.0
2007-12-24 16:45:00,1.00674,1.0073,1.00558,1.0063,217299381.0
2007-12-24 17:00:00,1.00629,1.00675,1.00572,1.00665,219530345.0
2007-12-24 17:15:00,1.00671,1.00685,1.00579,1.00685,232541125.0
2007-12-24 17:30:00,1.00697,1.00706,1.00654,1.00665,159351537.0
2007-12-24 17:45:00,1.00668,1.00829,1.00657,1.00829,353558013.0
2007-12-24 18:00:00,1.00825,1.00831,1.0063,1.00696,294470741.0
2007-12-24 18:15:00,1.00693,1.0072,1.0053,1.00539,244275638.0
2007-12-24 18:30:00,1.0055,1.00626,1.00507,1.00613,354375629.0
2007-12-24 18:45:00,1.00624,1.00672,1.0056,1.00648,223321110.0
2007-12-24 19:00:00,1.00644,1.00714,1.00617,1.00647,297068831.0
2007-12-24 19:15:00,1.00648,1.0071,1.00593,1.00655,228813615.0
2007-12-24 19:30:00,1.0068,1.00737,1.00636,1.00693,213123359.0
2007-12-24 19:45:00,1.00695,1.00783,1.00607,1.00755,241645539.0
2007-12-24 20:00:00,1.00762,1.00772,1.00674,1.00685,164570211.0
2007-12-24 20:15:00,1.00678,1.00728,1.00632,1.00697,234667799.0
2007-12-24 20:30:00,1.00687,1.00732,1.00581,1.00683,223585658.0
2007-12-24 20:45:00,1.00684,1.00709,1.00592,1.00688,113273864.0
2007-12-24 21:00:00,1.0067,1.00693,1.00638,1.00683,138988137.0
2007-12-24 21:15:00,1.00681,1.00681,1.00598,1.00636,218125025.0
2007-12-24 21:30:00,1.0065,1.00711,1.00593,1.00685,242068814.0
2007-12-24 21:45:00,1.00681,1.0073,1.0062,1.00724,296303854.0
2007-12-24 22:00:00,1.00707,1.00725,1.00546,1.00648,228324089.0
2007-12-24 22:15:00,1.00663,1.00735,1.00555,1.00664,206205581.0
2007-12-24 22:30:00,1.00651,1.00721,1.00649,1.00688,283627075.0
2007-12-24 22:45:00,1.00683,1.00722,1.0065,1.00722,158507113.0
2007-12-24 23:00:00,1.00702,1.00732,1.00573,1.00702,311467495.0
2007-12-24 23:15:00,1.00706,1.00733,1.00663,1.00684,123850792.0
2007-12-24 23:30:00,1.00679,1.00747,1.00621,1.00723,305425628.0
2007-12-24 23:45:00,1.00701,1.00788,1.00651,1.00774,167741716.0
2007-12-25 00:00:00,1.00775,1.00798,1.00682,1.00749,212595473.0
2007-12-25 00:15:00,1.00736,1.00736,1.00582,1.00676,142837184.0
2007-12-25 00:30:00,1.00675,1.00756,1.00645,1.00715,147874832.0
2007-12-25 00:45:00,1.00723,1.0079,1.00708,1.00752,237745077.0
2007-12-25 01:00:00,1.00751,1.00767,1.00644,1.00729,169608478.0
2007-12-25 01:15:00,1.00735,1.00776,1.00673,1.00702,98934422.0
2007-12-25 01:30:00,1.00703,1.00754,1.00666,1.00672,122663679.0
2007-12-25 01:45:00,1.00681,1.00749,1.00635,1.00725,177769786.0
2007-12-25 02:00:00,1.00715,1.00791,1.00684,1.00771,262931099.0
2007-12-25 02:15:00,1.00757,1.0077,1.00657,1.00677,180831078.0
2007-12-25 02:30:00,1.00686,1.00727,1.00586,1.00708,206204972.0
2007-12-25 02:45:00,1.00712,1.00722,1.0043,1.005,276354426.0
2007-12-25 03:00:00,1.0049,1.00597,1.00478,1.00597,261710331.0
2007-12-25 03:15:00,1.0059,1.00615,1.00528,1.00535,219650511.0
2007-12-25 03:30:00,1.00534,1.00615,1.00452,1.0061,196636476.0
2007-12-25 03:45:00,1.00609,1.00647,1.0052,1.00576,308917170.0
2007-12-25 04:00:00,1.00564,1.00693,1.00551,1.00649,296381957.0
2007-12-25 04:15:00,1.00665,1.00717,1.00556,1.00675,302606070.0
2007-12-25 04:30:00,1.00681,1.0071,1.00637,1.00684,210220967.0
2007-12-25 04:45:00,1.00687,1.0075,1.00642,1.00691,369641581.0
2007-12-25 05:00:00,1.00693,1.00734,1.0065,1.00734,151380735.0
2007-12-25 05:15:00,1.00732,1.00768,1.00673,1.00696,360613993.0
2007-12-25 05:30:00,1.00703,1.00751,1.00683,1.00724,174390754.0
2007-12-25 05:45:00,1.0073,1.00777,1.00642,1.00757,222980932.0
2007-12-25 06:00:00,1.00756,1.00791,1.00712,1.00761,288458651.0
2007-12-25 06:15:00,1.0076,1.00849,1.0073,1.00781,281693116.0
2007-12-25 06:30:00,1.00756,1.00824,1.00746,1.00816,179481493.0
2007-12-25 06:45:00,1.00816,1.00856,1.0076,1.00768,169717697.0
2007-12-25 07:00:00,1.00746,1.00844,1.00713,1.00826,157810940.0
2007-12-25 07:15:00,1.00822,1.00835,1.00672,1.00766,204450038.0
2007-12-25 07:30:00,1.00778,1.00817,1.00747,1.00817,196661139.0
2007-12-25 07:45:00,1.00806,1.00826,1.00757,1.00826,106467258.0
2007-12-25 08:00:00,1.00829,1.00852,1.00756,1.00815,194454673.0
2007-12-25 08:15:00,1.00812,1.00861,1.00777,1.00859,143805773.0
2007-12-25 08:30:00,1.00827,1.00878,1.00723,1.00868,142006326.0
2007-12-25 08:45:00,1.0086,1.00872,1.0078,1.00853,255965406.0
2007-12-25 09:00:00,1.00854,1.00859,1.00789,1.00824,193324981.0
2007-12-25 09:15:00,1.00822,1.00848,1.00676,1.00782,342390764.0
2007-12-25 09:30:00,1.00783,1.00846,1.00713,1.00809,215748714.0
2007-12-25 09:45:00,1.00819,1.00834,1.00672,1.00827,286692511.0
2007-12-25 10:00:00,1.00831,1.00831,1.00736,1.0078,327602829.0
2007-12-25 10:15:00,1.00779,1.00807,1.00759,1.008,148923497.0
2007-12-25 10:30:00,1.00782,1.00875,1.00729,1.00848,202056774.0
2007-12-25 10:45:00,1.00838,1.00871,1.00794,1.00843,212075790.0
2007-12-25 11:00:00,1.00835,1.00862,1.00778,1.00833,198112608.0
2007-12-25 12:00:00,1.00829,1.00829,1.0072,1.00743,75616587.0
2007-12-25 12:15:00,1.00723,1.0077,1.00723,1.00766,39536978.0
2007-12-25 12:30:00,1.00772,1.00846,1.00767,1.00846,57165237.0
2007-12-25 12:45:00,1.00852,1.00924,1.00837,1.00891,141526249.0
2007-12-25 13:00:00,1.00886,1.00982,1.00835,1.00982,100428568.0
2007-12-25 13:15:00,1.00887,1.01036,1.00887,1.00998,63157369.0
2007-12-25 13:30:00,1.01,1.01079,1.00981,1.01079,59904773.0
2007-12-25 13:45:00,1.01082,1.01164,1.01082,1.01135,67168251.0
2007-12-25 14:15:00,1.01123,1.01125,1.01108,1.0112,18764438.0
2007-12-25 14:30:00,1.01121,1.01165,1.00997,1.0103,108116063.0
2007-12-25 14:45:00,1.01029,1.01029,1.0092,1.00931,134899455.0
2007-12-25 15:00:00,1.00933,1.00933,1.00836,1.00865,64947896.0
2007-12-25 15:15:00,1.00877,1.00885,1.00766,1.0083,88576480.0
2007-12-25 15:30:00,1.00835,1.00837,1.00781,1.00811,49649342.0
2007-12-25 15:45:00,1.00831,1.00835,1.00764,1.00765,44924805.0
2007-12-25 16:00:00,1.00769,1.00787,1.0069,1.0069,63120037.0
2007-12-25 16:15:00,1.00687,1.00687,1.00577,1.00577,90884716.0
2007-12-25 16:30:00,1.00568,1.00645,1.00527,1.00645,55471249.0
2007-12-25 16:45:00,1.00654,1.00668,1.00565,1.00648,55677084.0
2007-12-25 17:00:00,1.00656,1.00805,1.00651,1.00802,97231378.0
2007-12-25 17:15:00,1.00783,1.00783,1.00661,1.00739,51577054.0
2007-12-25 17:30:00,1.00741,1.00741,1.00667,1.00735,64342554.0
2007-12-25 17:45:00,1.00722,1.00753,1.00694,1.00717,37000737.0
2007-12-25 18:00:00,1.00717,1.00752,1.00717,1.00738,150515582.0
2007-12-25 18:15:00,1.00743,1.00747,1.0064,1.0074,39047729.0
2007-12-25 18:30:00,1.00735,1.00745,1.00682,1.00721,100426794.0
2007-12-25 18:45:00,1.00731,1.00745,1.00582,1.00678,111043712.0
2007-12-25 19:00:00,1.00686,1.00705,1.00633,1.00656,94447595.0
2007-12-25 19:15:00,1.00659,1.00747,1.00659,1.00742,35926155.0
2007-12-25 19:30:00,1.00745,1.00748,1.00725,1.00745,76899551.0
2007-12-25 19:45:00,1.00738,1.00748,1.00735,1.00745,51758753.0
2007-12-25 20:00:00,1.00738,1.00748,1.00645,1.00743,70486700.0
2007-12-25 20:15:00,1.00745,1.00748,1.00723,1.00738,59840540.0
2007-12-25 20:30:00,1.00743,1.00748,1.0069,1.0074,66923692.0
2007-12-25 20:45:00,1.00745,1.00775,1.00727,1.00772,62325800.0
2007-12-25 21:00:00,1.00764,1.00775,1.0075,1.00752,69099628.0
2007-12-25 21:15:00,1.00741,1.00745,1.00736,1.00737,4617404.0
2007-12-25 21:30:00,1.0074,1.00748,1.0067,1.00745,62879030.0
2007-12-25 21:45:00,1.00742,1.00748,1.0073,1.00734,93895528.0
2007-12-25 22:00:00,1.00735,1.00747,1.00733,1.00747,24396930.0
2007-12-25 22:15:00,1.00742,1.00747,1.00725,1.00737,60588877.0
2007-12-25 22:30:00,1.00737,1.00737,1.00708,1.00733,70047053.0
2007-12-25 22:45:00,1.00727,1.00754,1.00685,1.0075,65471390.0
2007-12-25 23:00:00,1.00748,1.00835,1.00748,1.00833,101770127.0
2007-12-25 23:15:00,1.00835,1.00835,1.00733,1.00733,41304284.0
2007-12-25 23:30:00,1.00718,1.00748,1.00718,1.00745,42627308.0
2007-12-25 23:45:00,1.00747,1.00803,1.00747,1.00763,35347872.0
2007-12-26 00:00:00,1.00742,1.0083,1.00734,1.0082,139156707.0
2007-12-26 00:15:00,1.00799,1.00832,1.00773,1.00813,120040821.0
2007-12-26 00:30:00,1.00813,1.00835,1.00691,1.00797,167519230.0
2007-12-26 00:45:00,1.00786,1.00833,1.00695,1.00787,189606036.0
2007-12-26 01:00:00,1.00787,1.00835,1.00758,1.00824,250893204.0
2007-12-26 01:15:00,1.00759,1.00844,1.00759,1.00802,220979459.0
2007-12-26 01:30:00,1.00791,1.00817,1.00631,1.00722,253235603.0
2007-12-26 01:45:00,1.00712,1.00796,1.00704,1.00788,253458440.0
2007-12-26 02:00:00,1.00763,1.00829,1.00719,1.0079,271916571.0
2007-12-26 02:15:00,1.00785,1.00835,1.00684,1.00815,268121310.0
2007-12-26 02:30:00,1.00806,1.00852,1.0076,1.0076,231258841.0
2007-12-26 02:45:00,1.00803,1.00846,1.00742,1.00792,285029107.0
2007-12-26 03:00:00,1.00791,1.00802,1.00674,1.00782,273307839.0
2007-12-26 03:15:00,1.00765,1.00793,1.00651,1.00777,269548520.0
2007-12-26 03:30:00,1.00772,1.00788,1.00713,1.0077,182215923.0
2007-12-26 03:45:00,1.00768,1.00802,1.00698,1.0075,344119146.0
2007-12-26 04:00:00,1.00776,1.00787,1.00655,1.0075,187393320.0
2007-12-26 04:15:00,1.0075,1.0075,1.00675,1.00696,169077794.0
2007-12-26 04:30:00,1.00704,1.00764,1.00668,1.0076,165716333.0
2007-12-26 04:45:00,1.00748,1.00756,1.00628,1.00685,169021008.0
2007-12-26 05:00:00,1.00694,1.00765,1.00686,1.00688,254877745.0
2007-12-26 05:15:00,1.00692,1.00752,1.00605,1.00734,221256097.0
2007-12-26 05:30:00,1.0072,1.00742,1.00672,1.00721,157502164.0
2007-12-26 05:45:00,1.00709,1.00747,1.00654,1.00706,160509714.0
2007-12-26 06:00:00,1.00704,1.00763,1.00638,1.00735,233282874.0
2007-12-26 06:15:00,1.00736,1.00765,1.00639,1.00738,251657280.0
2007-12-26 06:30:00,1.00725,1.00758,1.00697,1.00743,117132979.0
2007-12-26 06:45:00,1.00726,1.00801,1.00718,1.0076,178488382.0
2007-12-26 07:00:00,1.00747,1.0078,1.00685,1.00749,207571188.0
2007-12-26 07:15:00,1.00751,1.00774,1.00666,1.00761,218360351.0
2007-12-26 07:30:00,1.00754,1.00784,1.00707,1.00739,201337532.0
2007-12-26 07:45:00,1.00728,1.00813,1.00646,1.00779,241590201.0
2007-12-26 08:00:00,1.00774,1.00811,1.00687,1.00811,216986740.0
2007-12-26 08:15:00,1.00814,1.00814,1.00622,1.00754,309432898.0
2007-12-26 08:30:00,1.00754,1.00801,1.00642,1.00758,209052492.0
2007-12-26 08:45:00,1.00761,1.00815,1.00674,1.00798,234255356.0
2007-12-26 09:00:00,1.00793,1.00823,1.00704,1.00773,334847029.0
2007-12-26 09:15:00,1.00777,1.00848,1.00752,1.00758,209903579.0
2007-12-26 09:30:00,1.00772,1.00807,1.00671,1.00784,282817506.0
2007-12-26 09:45:00,1.00783,1.00817,1.00683,1.00799,434923306.0
2007-12-26 10:00:00,1.00801,1.00808,1.00672,1.00735,288204472.0
2007-12-26 10:15:00,1.0075,1.0079,1.00657,1.00775,312183723.0
2007-12-26 10:30:00,1.00771,1.0084,1.00718,1.00819,288548151.0
2007-12-26 10:45:00,1.00819,1.00819,1.00678,1.0077,256431081.0
2007-12-26 11:00:00,1.00764,1.00795,1.00659,1.00755,262279223.0
2007-12-26 11:15:00,1.00758,1.00843,1.00706,1.00759,304029710.0
2007-12-26 11:30:00,1.00756,1.0079,1.00682,1.00782,227730684.0
2007-12-26 11:45:00,1.00789,1.00821,1.00754,1.00785,255702025.0
2007-12-26 12:00:00,1.00786,1.00824,1.00657,1.00771,210179361.0
2007-12-26 12:15:00,1.00778,1.00802,1.0069,1.0069,254836685.0
2007-12-26 12:30:00,1.00688,1.00706,1.00536,1.00624,250763810.0
2007-12-26 12:45:00,1.00626,1.00626,1.00511,1.00586,198505781.0
2007-12-26 13:00:00,1.00579,1.00643,1.00487,1.00589,284763841.0
2007-12-26 13:15:00,1.00582,1.00616,1.00494,1.00575,262029919.0
2007-12-26 13:30:00,1.00583,1.00616,1.00472,1.00557,228574839.0
2007-12-26 13:45:00,1.00547,1.00605,1.0045,1.00556,277049031.0
2007-12-26 14:00:00,1.00549,1.00587,1.0046,1.00563,240067034.0
2007-12-26 14:15:00,1.00563,1.0065,1.00544,1.00608,208042490.0
2007-12-26 14:30:00,1.00612,1.00639,1.00438,1.00438,178364867.0
2007-12-26 14:45:00,1.00541,1.00588,1.00465,1.00529,210258875.0
2007-12-26 15:00:00,1.00525,1.00583,1.00406,1.00576,298715495.0
2007-12-26 15:15:00,1.00579,1.00598,1.00465,1.0054,251750643.0
2007-12-26 15:30:00,1.00527,1.00586,1.00397,1.00463,456981031.0
2007-12-26 15:45:00,1.00462,1.00521,1.00329,1.00515,358612566.0
2007-12-26 16:00:00,1.00505,1.00514,1.00334,1.00467,255707488.0
2007-12-26 16:15:00,1.00459,1.00486,1.003,1.00399,481776867.0
2007-12-26 16:30:00,1.00409,1.00443,1.00382,1.00389,479386492.0
2007-12-26 16:45:00,1.00395,1.0048,1.00363,1.00451,330881427.0
2007-12-26 17:00:00,1.00452,1.00481,1.00398,1.00417,229903734.0
2007-12-26 17:15:00,1.00426,1.00447,1.00368,1.00368,231351627.0
2007-12-26 17:30:00,1.00373,1.00471,1.00365,1.00428,202105966.0
2007-12-26 17:45:00,1.0043,1.00445,1.00357,1.00418,352097451.0
2007-12-26 18:00:00,1.00415,1.00522,1.0037,1.00447,273696722.0
2007-12-26 18:15:00,1.00443,1.00534,1.00443,1.00514,359951463.0
2007-12-26 18:30:00,1.00513,1.00516,1.00354,1.00473,329952137.0
2007-12-26 18:45:00,1.00468,1.00485,1.00383,1.00462,196701951.0
2007-12-26 19:00:00,1.00443,1.00477,1.00357,1.00418,228449248.0
2007-12-26 19:15:00,1.0043,1.00469,1.00335,1.00432,193892961.0
2007-12-26 19:30:00,1.00462,1.00467,1.00396,1.00459,182012994.0
2007-12-26 19:45:00,1.00469,1.00485,1.00366,1.00418,374937208.0
2007-12-26 20:00:00,1.00411,1.00476,1.00386,1.00469,214932082.0
2007-12-26 20:15:00,1.00479,1.00504,1.00388,1.00436,276937520.0
2007-12-26 20:30:00,1.00425,1.00467,1.00316,1.00464,315967802.0
2007-12-26 20:45:00,1.00456,1.0048,1.00365,1.00448,334843005.0
2007-12-26 21:00:00,1.00466,1.00476,1.00415,1.00451,286855955.0
2007-12-26 21:15:00,1.00447,1.00499,1.00412,1.00477,322646391.0
2007-12-26 21:30:00,1.00494,1.00576,1.00472,1.00503,288041866.0
2007-12-26 21:45:00,1.00507,1.0053,1.00475,1.00475,356711228.0
2007-12-26 22:00:00,1.00469,1.00509,1.00386,1.00489,231415666.0
2007-12-26 22:15:00,1.00509,1.00543,1.00485,1.00518,271224992.0
2007-12-26 22:30:00,1.00502,1.00541,1.00444,1.00502,364695682.0
2007-12-26 22:45:00,1.00512,1.00565,1.0045,1.00535,268498531.0
2007-12-26 23:00:00,1.00526,1.00526,1.00371,1.00477,410722505.0
2007-12-26 23:15:00,1.00477,1.00553,1.00468,1.00541,251382692.0
2007-12-26 23:30:00,1.00531,1.00634,1.00497,1.00615,313682943.0
2007-12-26 23:45:00,1.00587,1.00613,1.00506,1.00577,308642472.0
2007-12-27 00:00:00,1.00595,1.00614,1.0051,1.0056,339311371.0
2007-12-27 00:15:00,1.00566,1.00615,1.00465,1.00615,225923492.0
2007-12-27 00:30:00,1.00624,1.00641,1.00531,1.00572,252125952.0
2007-12-27 00:45:00,1.00583,1.00652,1.00569,1.00611,283877955.0
2007-12-27 01:00:00,1.00608,1.00645,1.00533,1.0059,300899246.0
2007-12-27 01:15:00,1.00587,1.00628,1.00483,1.00535,225978145.0
2007-12-27 01:30:00,1.00541,1.00617,1.00478,1.00591,242867065.0
2007-12-27 01:45:00,1.00602,1.00649,1.00539,1.0059,332663966.0
2007-12-27 02:00:00,1.00589,1.00672,1.00589,1.00655,335153598.0
2007-12-27 02:15:00,1.00647,1.0068,1.00521,1.00618,240133704.0
2007-12-27 02:30:00,1.00629,1.00651,1.00484,1.0061,225927516.0
2007-12-27 02:45:00,1.00609,1.00621,1.0049,1.00588,292069253.0
2007-12-27 03:00:00,1.00599,1.00668,1.00593,1.00601,270537434.0
2007-12-27 03:15:00,1.00603,1.00702,1.00587,1.00668,232731389.0
2007-12-27 03:30:00,1.00655,1.00685,1.00517,1.00618,223380012.0
2007-12-27 03:45:00,1.0061,1.0066,1.00523,1.00634,345934905.0
2007-12-27 04:00:00,1.00626,1.00661,1.00511,1.00616,306328647.0
2007-12-27 04:15:00,1.00633,1.00649,1.00523,1.00622,315463135.0
2007-12-27 04:30:00,1.00628,1.00648,1.00573,1.00625,253775040.0
2007-12-27 04:45:00,1.0064,1.00676,1.00527,1.0065,409516051.0
2007-12-27 05:00:00,1.00656,1.00761,1.00636,1.00715,272132384.0
2007-12-27 05:15:00,1.00717,1.00765,1.00673,1.00757,352052650.0
2007-12-27 05:30:00,1.00763,1.00795,1.0074,1.00786,271411675.0
2007-12-27 05:45:00,1.00766,1.00785,1.00659,1.00725,233739664.0
2007-12-27 06:00:00,1.00731,1.00773,1.00715,1.00752,355845720.0
2007-12-27 06:15:00,1.00747,1.00778,1.00702,1.00745,297320487.0
2007-12-27 06:30:00,1.00729,1.00761,1.00697,1.0073,331292157.0
2007-12-27 06:45:00,1.00731,1.00764,1.00694,1.00739,275711526.0
2007-12-27 07:00:00,1.00717,1.00774,1.00634,1.0075,323375825.0
2007-12-27 07:15:00,1.00755,1.00799,1.00684,1.00785,329000011.0
2007-12-27 07:30:00,1.0079,1.00848,1.00749,1.00803,271115707.0
2007-12-27 07:45:00,1.00796,1.0081,1.00643,1.00683,203492180.0
2007-12-27 08:00:00,1.00671,1.00704,1.00591,1.0068,344044788.0
2007-12-27 08:15:00,1.00677,1.00715,1.0064,1.00708,180785739.0
2007-12-27 08:30:00,1.00683,1.00727,1.00591,1.00699,189855740.0
2007-12-27 08:45:00,1.0069,1.0072,1.00655,1.00658,232995225.0
2007-12-27 09:00:00,1.00665,1.00733,1.0063,1.00671,194737097.0
2007-12-27 09:15:00,1.00662,1.0075,1.00552,1.00676,328612753.0
2007-12-27 09:30:00,1.00677,1.00714,1.00653,1.00676,338797234.0
2007-12-27 09:45:00,1.00682,1.00686,1.00536,1.00655,273457966.0
2007-12-27 10:00:00,1.00667,1.00733,1.0066,1.00686,330629983.0
2007-12-27 10:15:00,1.00688,1.00754,1.00646,1.00754,183994988.0
2007-12-27 10:30:00,1.00766,1.00804,1.00694,1.00715,232828475.0
2007-12-27 10:45:00,1.00713,1.00808,1.00704,1.00773,226564713.0
2007-12-27 11:00:00,1.00771,1.00771,1.00652,1.00692,323474921.0
2007-12-27 11:15:00,1.00681,1.00692,1.00592,1.00642,459581516.0
2007-12-27 11:30:00,1.0064,1.00661,1.00451,1.00546,493138751.0
2007-12-27 11:45:00,1.00541,1.00541,1.00373,1.00389,260301563.0
2007-12-27 12:00:00,1.0038,1.0041,1.00205,1.00294,369810420.0
2007-12-27 12:15:00,1.00271,1.00364,1.00206,1.00302,472677663.0
2007-12-27 12:30:00,1.0032,1.00369,1.00235,1.00306,248531706.0
2007-12-27 12:45:00,1.00308,1.00339,1.00263,1.00339,275286709.0
2007-12-27 13:00:00,1.0034,1.00399,1.00221,1.00358,203095219.0
2007-12-27 13:15:00,1.00248,1.00413,1.00248,1.00338,166053329.0
2007-12-27 13:30:00,1.00339,1.00448,1.0032,1.00448,191102666.0
2007-12-27 13:45:00,1.00445,1.00465,1.00312,1.00363,227535275.0
2007-12-27 14:00:00,1.00359,1.0041,1.00243,1.00395,277553088.0
2007-12-27 14:15:00,1.004,1.0044,1.00288,1.00387,218563720.0
2007-12-27 14:30:00,1.00388,1.00425,1.00301,1.00423,251900657.0
2007-12-27 14:45:00,1.00433,1.00442,1.00294,1.00353,287169447.0
2007-12-27 15:00:00,1.00362,1.00368,1.00119,1.00229,200071912.0
2007-12-27 15:15:00,1.00225,1.00275,1.0011,1.00267,253817806.0
2007-12-27 15:30:00,1.00266,1.00266,0.9988,0.99951,262555535.0
2007-12-27 15:45:00,0.99941,1.00044,0.99895,0.99911,207460791.0
2007-12-27 16:00:00,0.99913,1.00078,0.99893,1.00068,256905196.0
2007-12-27 16:15:00,1.00066,1.00067,0.99874,0.99964,243172780.0
2007-12-27 16:30:00,0.99961,0.99985,0.99806,0.9996,296374444.0
2007-12-27 16:45:00,0.99965,0.99995,0.99872,0.99917,261789996.0
2007-12-27 17:00:00,0.99913,1.00083,0.99873,0.99984,257877323.0
2007-12-27 17:15:00,0.9998,1.00017,0.99864,0.99976,291478608.0
2007-12-27 17:30:00,0.99985,1.00128,0.99922,1.00118,311020827.0
2007-12-27 17:45:00,1.00107,1.00226,1.00001,1.00218,281381792.0
2007-12-27 18:00:00,1.00221,1.0025,1.00064,1.00121,432121527.0
2007-12-27 18:15:00,1.00111,1.00111,0.99914,1.00035,296054833.0
2007-12-27 18:30:00,1.0002,1.00077,0.99943,1.00045,213336013.0
2007-12-27 18:45:00,1.00042,1.00118,0.9996,1.00059,399067264.0
2007-12-27 19:00:00,1.00065,1.0007,0.99785,0.99834,235821952.0
2007-12-27 19:15:00,0.99832,0.99882,0.99717,0.998,232809186.0
2007-12-27 19:30:00,0.99789,0.99918,0.99766,0.99833,270080391.0
2007-12-27 19:45:00,0.99837,0.99881,0.99687,0.99752,257148289.0
2007-12-27 20:00:00,0.99748,0.9978,0.99646,0.99775,255355968.0
2007-12-27 20:15:00,0.99787,0.99878,0.99777,0.99878,205419218.0
2007-12-27 20:30:00,0.99887,0.9996,0.99856,0.99959,233529853.0
2007-12-27 20:45:00,0.99946,1.00004,0.99927,0.99942,211189083.0
2007-12-27 21:00:00,0.99945,1.00029,0.99931,1.00002,335904501.0
2007-12-27 21:15:00,0.99999,1.00054,0.99898,0.99998,219009979.0
2007-12-27 21:30:00,1.00005,1.00089,0.99932,1.00089,263750741.0
2007-12-27 21:45:00,1.00089,1.00154,1.00004,1.00058,273294059.0
2007-12-27 22:00:00,1.00057,1.00083,0.99978,1.00047,178304730.0
2007-12-27 22:15:00,1.00052,1.00094,1.00023,1.0006,187004553.0
2007-12-27 22:30:00,1.00069,1.00104,0.99986,1.00025,233216585.0
2007-12-27 22:45:00,1.0003,1.00048,0.99947,0.99965,298080436.0
2007-12-27 23:00:00,0.99974,1.00024,0.99867,0.9996,293428548.0
2007-12-27 23:15:00,0.99965,1.00029,0.99902,0.99909,139140915.0
2007-12-27 23:30:00,0.99902,0.99954,0.99813,0.99942,198811056.0
2007-12-27 23:45:00,0.99937,1.00029,0.99878,0.99926,186300925.0
2007-12-28 00:00:00,0.99906,0.99958,0.99835,0.9989,324639142.0
2007-12-28 00:15:00,0.99877,0.99961,0.99861,0.99909,227414713.0
2007-12-28 00:30:00,0.99906,0.99974,0.99766,0.99889,237461038.0
2007-12-28 00:45:00,0.99879,0.99984,0.99865,0.99983,289146788.0
2007-12-28 01:00:00,0.9998,0.9998,0.99886,0.99942,268364788.0
2007-12-28 01:15:00,0.99934,1.00001,0.99907,0.99953,235012412.0
2007-12-28 01:30:00,0.99963,1.00012,0.99879,0.99974,290461213.0
2007-12-28 01:45:00,0.99976,1.00037,0.99923,1.00005,346664730.0
2007-12-28 02:00:00,1.00017,1.00067,0.99889,1.00011,125568964.0
2007-12-28 02:15:00,1.00013,1.00016,0.99908,0.99955,148820004.0
2007-12-28 02:30:00,0.99974,0.99992,0.99879,0.99968,119427817.0
2007-12-28 02:45:00,0.99968,1.00036,0.99886,1.00028,274290448.0
2007-12-28 03:00:00,1.00021,1.00082,1.00004,1.0006,247924454.0
2007-12-28 03:15:00,1.00052,1.00052,0.99853,0.99954,169245570.0
2007-12-28 03:30:00,0.99949,0.9995,0.9986,0.99868,158924916.0
2007-12-28 03:45:00,0.99871,0.99939,0.99746,0.99746,153711968.0
2007-12-28 04:00:00,0.99738,0.99738,0.99556,0.99566,269696022.0
2007-12-28 04:15:00,0.99564,0.99564,0.99413,0.99527,263578485.0
2007-12-28 04:30:00,0.99527,0.99586,0.99478,0.99586,196976042.0
2007-12-28 04:45:00,0.99587,0.9963,0.9952,0.99536,333280145.0
2007-12-28 05:00:00,0.99542,0.9964,0.99542,0.99542,215268250.0
2007-12-28 05:15:00,0.99556,0.99581,0.99499,0.99529,237907391.0
2007-12-28 05:30:00,0.99523,0.99539,0.99483,0.99515,201051497.0
2007-12-28 05:45:00,0.99509,0.99595,0.99477,0.99557,234150309.0
2007-12-28 06:00:00,0.99555,0.99596,0.99499,0.99557,250783991.0
2007-12-28 06:15:00,0.99556,0.99648,0.99523,0.9964,257249050.0
2007-12-28 06:30:00,0.99642,0.99643,0.99504,0.9958,233112532.0
2007-12-28 06:45:00,0.9958,0.99597,0.99495,0.99554,241075515.0
2007-12-28 07:00:00,0.99549,0.99609,0.99493,0.99536,378945084.0
2007-12-28 07:15:00,0.99538,0.99574,0.9943,0.99434,196138963.0
2007-12-28 07:30:00,0.99446,0.99455,0.99239,0.99285,298001263.0
2007-12-28 07:45:00,0.99291,0.99299,0.99201,0.99277,428833702.0
2007-12-28 08:00:00,0.9929,0.99342,0.99149,0.99314,295397974.0
2007-12-28 08:15:00,0.99329,0.99337,0.99195,0.99327,307147460.0
2007-12-28 08:30:00,0.99324,0.99351,0.9921,0.99313,297337719.0
2007-12-28 08:45:00,0.99329,0.99499,0.99262,0.99464,253272737.0
2007-12-28 09:00:00,0.99467,0.99562,0.99396,0.99481,261906902.0
2007-12-28 09:15:00,0.99481,0.99488,0.99331,0.9943,295433169.0
2007-12-28 09:30:00,0.99432,0.99475,0.99303,0.99468,250600762.0
2007-12-28 09:45:00,0.99459,0.99459,0.99349,0.99372,253073310.0
2007-12-28 10:00:00,0.99372,0.99463,0.99292,0.99404,213983430.0
2007-12-28 10:15:00,0.9941,0.99415,0.99252,0.99272,244583601.0
2007-12-28 10:30:00,0.99271,0.99301,0.99166,0.99265,228908488.0
2007-12-28 10:45:00,0.99269,0.99269,0.99144,0.99177,198592216.0
2007-12-28 11:00:00,0.99167,0.99189,0.98996,0.99102,277914209.0
2007-12-28 11:15:00,0.99105,0.99256,0.99066,0.99186,252014457.0
2007-12-28 11:30:00,0.99193,0.99196,0.99006,0.9908,187274842.0
2007-12-28 11:45:00,0.99067,0.99122,0.9898,0.99049,192618264.0
2007-12-28 12:00:00,0.99043,0.99158,0.98998,0.99154,228313262.0
2007-12-28 12:15:00,0.99162,0.99162,0.99046,0.99086,188904822.0
2007-12-28 12:30:00,0.99086,0.99086,0.98807,0.98913,150482507.0
2007-12-28 12:45:00,0.98917,0.99097,0.989,0.99053,175786228.0
2007-12-28 13:00:00,0.99046,0.99084,0.98906,0.98947,267700738.0
2007-12-28 13:15:00,0.98949,0.99024,0.98917,0.98977,224812846.0
2007-12-28 13:30:00,0.98965,0.99035,0.9888,0.98987,428886039.0
2007-12-28 13:45:00,0.98987,0.99051,0.98878,0.99031,368694134.0
2007-12-28 14:00:00,0.99027,0.99211,0.99003,0.99199,240048380.0
2007-12-28 14:15:00,0.99192,0.99193,0.99003,0.99124,480421221.0
2007-12-28 14:30:00,0.99132,0.99246,0.99109,0.99159,491099264.0
2007-12-28 14:45:00,0.99175,0.99242,0.99154,0.9923,289253054.0
2007-12-28 15:00:00,0.99222,0.99222,0.99139,0.99185,231199809.0
2007-12-28 15:15:00,0.99198,0.99381,0.99195,0.99297,203328519.0
2007-12-28 15:30:00,0.993,0.99334,0.99252,0.99274,180750287.0
2007-12-28 15:45:00,0.99282,0.99295,0.992,0.99276,317357581.0
2007-12-28 16:00:00,0.99273,0.99319,0.99181,0.99233,276151658.0
2007-12-28 16:15:00,0.99218,0.99265,0.99127,0.99205,309306230.0
2007-12-28 16:30:00,0.99213,0.99261,0.99091,0.99248,312275339.0
2007-12-28 16:45:00,0.99245,0.99263,0.99177,0.99177,184317234.0
2007-12-28 17:00:00,0.99162,0.99162,0.98923,0.98957,237687973.0
2007-12-28 17:15:00,0.98949,0.98986,0.98852,0.98875,189069235.0
2007-12-28 17:30:00,0.98903,0.98925,0.98855,0.98897,167886439.0
2007-12-28 17:45:00,0.98903,0.98927,0.98818,0.98849,321337024.0
2007-12-28 18:00:00,0.98866,0.98953,0.98866,0.98941,196481876.0
2007-12-28 18:15:00,0.98955,0.98968,0.98759,0.98777,275486964.0
2007-12-28 18:30:00,0.98765,0.9877,0.98645,0.9865,299882885.0
2007-12-28 18:45:00,0.98651,0.98664,0.98442,0.98461,319663985.0
2007-12-28 19:00:00,0.98482,0.9851,0.98384,0.9841,272516944.0
2007-12-28 19:15:00,0.98403,0.98485,0.98352,0.98458,323819032.0
2007-12-28 19:30:00,0.98477,0.98503,0.98423,0.9847,298486168.0
2007-12-28 19:45:00,0.98467,0.98467,0.98384,0.98453,354534040.0
2007-12-28 20:00:00,0.98452,0.98513,0.98386,0.9849,230228353.0
2007-12-28 20:15:00,0.98503,0.98503,0.98362,0.9839,261918451.0
2007-12-28 20:30:00,0.98373,0.98455,0.98329,0.98441,293624372.0
2007-12-28 20:45:00,0.98436,0.98481,0.98335,0.98444,276174602.0
2007-12-28 21:00:00,0.9843,0.98442,0.98309,0.98416,407005289.0
2007-12-28 21:15:00,0.98412,0.98494,0.98397,0.98494,256764717.0
2007-12-28 21:30:00,0.98491,0.98523,0.98348,0.98434,256994347.0
2007-12-28 21:45:00,0.98431,0.98506,0.98373,0.98373,282898957.0
2007-12-28 22:00:00,0.98376,0.9848,0.98333,0.98438,328817679.0
2007-12-28 22:15:00,0.98446,0.98613,0.98356,0.98569,218962503.0
2007-12-28 22:30:00,0.98562,0.98609,0.98533,0.98594,236128603.0
2007-12-28 22:45:00,0.9861,0.98629,0.9854,0.9859,277188545.0
2007-12-28 23:00:00,0.98592,0.9862,0.98509,0.98594,285413853.0
2007-12-28 23:15:00,0.98594,0.98618,0.98475,0.98573,227087499.0
2007-12-28 23:30:00,0.98569,0.98575,0.98519,0.98552,219775862.0
2007-12-28 23:45:00,0.98575,0.98704,0.98536,0.98562,316566268.0
2007-12-31 00:00:00,0.98842,0.99028,0.98829,0.98899,376406210.0
2007-12-31 00:15:00,0.98892,0.98915,0.98784,0.98859,247975472.0
2007-12-31 00:30:00,0.98849,0.98944,0.98822,0.98834,285153677.0
2007-12-31 00:45:00,0.98833,0.98876,0.98789,0.98809,394882132.0
2007-12-31 01:00:00,0.98806,0.98905,0.98681,0.98838,324347886.0
2007-12-31 01:15:00,0.98837,0.98856,0.98684,0.98821,243984922.0
2007-12-31 01:30:00,0.98821,0.98838,0.98722,0.98758,238287846.0
2007-12-31 01:45:00,0.98758,0.98758,0.98633,0.98728,359721656.0
2007-12-31 02:00:00,0.98739,0.98822,0.9869,0.98774,362282532.0
2007-12-31 02:15:00,0.98762,0.98831,0.98678,0.9876,251016045.0
2007-12-31 02:30:00,0.98785,0.98934,0.98712,0.98934,240301736.0
2007-12-31 02:45:00,0.98925,0.98959,0.98671,0.98774,323948809.0
2007-12-31 03:00:00,0.98762,0.98811,0.98664,0.98736,389175065.0
2007-12-31 03:15:00,0.98729,0.98776,0.98699,0.98731,276591408.0
2007-12-31 03:30:00,0.98743,0.98773,0.98653,0.98702,249421036.0
2007-12-31 03:45:00,0.98709,0.98786,0.98632,0.98773,369828253.0
2007-12-31 04:00:00,0.9875,0.98781,0.98688,0.98757,307136125.0
2007-12-31 04:15:00,0.98764,0.98795,0.98719,0.98732,175596797.0
2007-12-31 04:30:00,0.98731,0.98767,0.98628,0.98735,226002047.0
2007-12-31 04:45:00,0.98733,0.98858,0.98704,0.98848,282305320.0
2007-12-31 05:00:00,0.98848,0.98865,0.9881,0.98817,269787703.0
2007-12-31 05:15:00,0.98815,0.98915,0.98815,0.98895,236718379.0
2007-12-31 05:30:00,0.98895,0.98944,0.98789,0.98906,210605932.0
2007-12-31 05:45:00,0.9891,0.98984,0.98878,0.98977,325944531.0
2007-12-31 06:00:00,0.98968,0.98991,0.98822,0.98938,273669680.0
2007-12-31 06:15:00,0.98944,0.98991,0.98847,0.98943,264579781.0
2007-12-31 06:30:00,0.98968,0.98991,0.98917,0.98937,242831322.0
2007-12-31 06:45:00,0.98948,0.99005,0.98874,0.98978,367485236.0
2007-12-31 07:00:00,0.98995,0.99026,0.989,0.98966,284715741.0
2007-12-31 07:15:00,0.9896,0.99025,0.98942,0.98969,292308779.0
2007-12-31 07:30:00,0.98977,0.99011,0.98944,0.99006,268520868.0
2007-12-31 07:45:00,0.98996,0.99013,0.98884,0.9896,228008400.0
2007-12-31 08:00:00,0.98971,0.9902,0.98927,0.9902,360608207.0
2007-12-31 08:15:00,0.99016,0.99074,0.99015,0.99015,301367896.0
2007-12-31 08:30:00,0.98992,0.99035,0.98923,0.98923,278833144.0
2007-12-31 08:45:00,0.98923,0.98923,0.98818,0.98833,266504030.0
2007-12-31 09:00:00,0.98821,0.98967,0.98768,0.98933,322150050.0
2007-12-31 09:15:00,0.98935,0.98975,0.98865,0.98971,274448602.0
2007-12-31 09:30:00,0.98984,0.99039,0.98968,0.99002,271428602.0
2007-12-31 09:45:00,0.98996,0.99107,0.98956,0.99081,195714022.0
2007-12-31 10:00:00,0.99065,0.99162,0.98987,0.99124,301132433.0
2007-12-31 10:15:00,0.99115,0.9913,0.99018,0.99119,164534827.0
2007-12-31 10:30:00,0.9909,0.99144,0.99068,0.99087,170367362.0
2007-12-31 10:45:00,0.99088,0.99146,0.99045,0.99146,215966852.0
2007-12-31 11:00:00,0.9915,0.9915,0.99076,0.99115,166471185.0
2007-12-31 11:15:00,0.99116,0.99118,0.98946,0.99058,303543508.0
2007-12-31 11:30:00,0.99055,0.99083,0.99011,0.99052,272759097.0
2007-12-31 11:45:00,0.99053,0.99056,0.9887,0.98905,235322634.0
2007-12-31 12:00:00,0.98913,0.98919,0.98819,0.9887,320784133.0
2007-12-31 12:15:00,0.98876,0.9891,0.98825,0.98868,165421959.0
2007-12-31 12:30:00,0.98867,0.98884,0.98724,0.98761,184776777.0
2007-12-31 12:45:00,0.9876,0.98787,0.98673,0.98727,224888477.0
2007-12-31 13:00:00,0.98724,0.98809,0.98679,0.98781,261049250.0
2007-12-31 13:15:00,0.98774,0.988,0.98719,0.98733,421515916.0
2007-12-31 13:30:00,0.98735,0.98813,0.98698,0.98722,414912181.0
2007-12-31 13:45:00,0.98725,0.98824,0.98637,0.9876,207405344.0
2007-12-31 14:00:00,0.98761,0.98762,0.98621,0.9871,313119811.0
2007-12-31 14:15:00,0.98713,0.98758,0.98598,0.98708,414635849.0
2007-12-31 14:30:00,0.98726,0.98753,0.9865,0.98743,221119164.0
2007-12-31 14:45:00,0.98738,0.98809,0.98711,0.98736,192511925.0
2007-12-31 15:00:00,0.98739,0.98813,0.987,0.98717,123994407.0
2007-12-31 15:15:00,0.9871,0.98791,0.98659,0.98769,138048398.0
2007-12-31 15:30:00,0.98763,0.98858,0.98752,0.98752,172834746.0
2007-12-31 15:45:00,0.98743,0.98875,0.98725,0.98852,196688576.0
2007-12-31 16:00:00,0.98852,0.98894,0.98772,0.98871,169636775.0
2007-12-31 16:15:00,0.98886,0.98957,0.98784,0.98895,174949253.0
2007-12-31 16:30:00,0.98887,0.98931,0.98764,0.98919,242519116.0
2007-12-31 16:45:00,0.98919,0.9896,0.98778,0.9883,216690274.0
2007-12-31 17:00:00,0.98823,0.99019,0.98714,0.99019,141510126.0
2007-12-31 17:15:00,0.99017,0.99163,0.98938,0.9913,204709950.0
2007-12-31 17:30:00,0.99131,0.99133,0.98871,0.98986,214226324.0
2007-12-31 17:45:00,0.9899,0.99359,0.9899,0.99359,193777749.0
2007-12-31 18:00:00,0.99364,0.99533,0.99364,0.9948,253981830.0
2007-12-31 18:15:00,0.9948,0.9948,0.99284,0.99429,249349580.0
2007-12-31 18:30:00,0.99421,0.99502,0.99346,0.99498,284006218.0
2007-12-31 18:45:00,0.99493,0.99493,0.9934,0.99386,266266358.0
2007-12-31 19:00:00,0.99378,0.99418,0.99282,0.99314,252040169.0
2007-12-31 19:15:00,0.99306,0.99414,0.99253,0.99357,295823841.0
2007-12-31 19:30:00,0.99368,0.99539,0.99268,0.99538,311234563.0
2007-12-31 19:45:00,0.99548,0.99628,0.99435,0.99511,298934881.0
2007-12-31 20:00:00,0.99507,0.99537,0.9932,0.99439,429524741.0
2007-12-31 20:15:00,0.99439,0.9954,0.99408,0.99476,296528651.0
2007-12-31 20:30:00,0.99466,0.99497,0.99299,0.99363,184615156.0
2007-12-31 20:45:00,0.99349,0.99412,0.99255,0.99398,370189333.0
2007-12-31 21:00:00,0.99387,0.99409,0.99213,0.9931,223936079.0
2007-12-31 21:15:00,0.99309,0.99335,0.99181,0.99302,227768992.0
2007-12-31 21:30:00,0.9929,0.99376,0.99213,0.99334,211741590.0
2007-12-31 21:45:00,0.99334,0.99376,0.99271,0.99303,237432911.0
2007-12-31 22:00:00,0.99304,0.99357,0.9915,0.99274,209806040.0
2007-12-31 22:15:00,0.9929,0.99315,0.99245,0.99265,166683095.0
2007-12-31 22:30:00,0.99258,0.9932,0.99238,0.99273,214514327.0
2007-12-31 22:45:00,0.99258,0.99323,0.99228,0.99238,208208075.0
2007-12-31 23:00:00,0.99243,0.99326,0.99185,0.99209,332858689.0
2007-12-31 23:15:00,0.99215,0.99312,0.99189,0.99231,194971458.0
2007-12-31 23:30:00,0.99218,0.99245,0.99106,0.99106,179198972.0
2007-12-31 23:45:00,0.99095,0.99161,0.98998,0.99153,225695737.0
2008-01-01 00:00:00,0.99141,0.99148,0.9903,0.9903,20787424.0
2008-01-01 00:15:00,0.99044,0.99085,0.99044,0.9907,34643912.0
2008-01-01 00:30:00,0.99077,0.99107,0.99048,0.99105,41702190.0
2008-01-01 00:45:00,0.99105,0.99108,0.99097,0.99097,52701086.0
2008-01-01 01:00:00,0.9909,0.99105,0.99088,0.99088,24905912.0
2008-01-01 01:15:00,0.99105,0.99105,0.99038,0.99092,24558526.0
2008-01-01 01:30:00,0.99095,0.99106,0.99002,0.99103,39433483.0
2008-01-01 01:45:00,0.99103,0.99105,0.99097,0.99103,12466152.0
2008-01-01 02:00:00,0.99103,0.99107,0.99092,0.99101,95799726.0
2008-01-01 02:15:00,0.99101,0.99108,0.9901,0.99094,47612846.0
2008-01-01 02:30:00,0.99105,0.99108,0.99082,0.99103,73747311.0
2008-01-01 02:45:00,0.99097,0.99107,0.99079,0.99105,113220192.0
2008-01-01 03:00:00,0.99108,0.99108,0.99002,0.99102,120885214.0
2008-01-01 05:30:00,0.9908,0.99108,0.9908,0.991,47379640.0
2008-01-01 05:45:00,0.99098,0.99108,0.99079,0.99105,71492951.0
2008-01-01 06:00:00,0.99102,0.99107,0.9908,0.99105,58193216.0
2008-01-01 06:15:00,0.99095,0.99108,0.99095,0.99097,65927927.0
2008-01-01 06:30:00,0.99105,0.99108,0.99005,0.99105,76105477.0
2008-01-01 06:45:00,0.99097,0.99107,0.9901,0.99101,57008461.0
2008-01-01 07:00:00,0.99102,0.99108,0.99002,0.99106,66767572.0
2008-01-01 07:15:00,0.99108,0.99108,0.99008,0.99105,34608148.0
2008-01-01 07:30:00,0.99108,0.99108,0.99085,0.991,132350466.0
2008-01-01 07:45:00,0.99102,0.99108,0.9901,0.99108,175544329.0
2008-01-01 08:00:00,0.99105,0.99108,0.99002,0.99095,160231850.0
2008-01-01 08:15:00,0.99103,0.99108,0.99081,0.99102,180271780.0
2008-01-01 08:30:00,0.99101,0.99108,0.99057,0.99105,108848138.0
2008-01-01 08:45:00,0.99095,0.99108,0.99005,0.99101,150883323.0
2008-01-01 09:00:00,0.99105,0.99108,0.99078,0.99096,140478963.0
2008-01-01 09:15:00,0.99105,0.99108,0.99082,0.99095,119686458.0
2008-01-01 09:30:00,0.99103,0.99107,0.99078,0.99095,56736981.0
2008-01-01 09:45:00,0.99102,0.99108,0.99092,0.99097,109581034.0
2008-01-01 10:00:00,0.99106,0.99108,0.9908,0.99105,51814555.0
2008-01-01 10:15:00,0.99104,0.99108,0.99069,0.99069,105255221.0
2008-01-01 13:00:00,0.99105,0.99107,0.99102,0.99105,88986660.0
2008-01-01 13:15:00,0.99105,0.99108,0.99083,0.99105,93504685.0
2008-01-01 13:30:00,0.99096,0.99108,0.99005,0.99103,258475494.0
2008-01-01 13:45:00,0.99103,0.99108,0.99,0.99103,153695913.0
2008-01-01 14:00:00,0.99103,0.99107,0.98997,0.99101,86657130.0
2008-01-01 14:15:00,0.99107,0.99108,0.99005,0.99106,314882277.0
2008-01-01 14:30:00,0.99097,0.99108,0.99083,0.99103,320054069.0
2008-01-01 14:45:00,0.99102,0.99108,0.99073,0.99096,195457573.0
2008-01-01 15:00:00,0.99107,0.99108,0.99054,0.99105,51971720.0
2008-01-01 15:15:00,0.99103,0.99107,0.99083,0.99104,77647390.0
2008-01-01 15:30:00,0.99103,0.99107,0.9908,0.99105,52504782.0
2008-01-01 15:45:00,0.99095,0.99108,0.99062,0.99105,167227504.0
2008-01-01 16:00:00,0.99102,0.99108,0.99085,0.99105,146006428.0
2008-01-01 16:15:00,0.99093,0.99108,0.99073,0.99106,178769953.0
2008-01-01 16:30:00,0.99106,0.99109,0.99011,0.99105,111036283.0
2008-01-01 16:45:00,0.99106,0.99109,0.99051,0.99106,43343869.0
2008-01-01 17:00:00,0.99097,0.9911,0.9908,0.99107,51589361.0
2008-01-01 17:15:00,0.99102,0.9911,0.99086,0.99106,62287690.0
2008-01-01 17:30:00,0.99102,0.99109,0.99081,0.99098,38156201.0
2008-01-01 17:45:00,0.99106,0.99109,0.99008,0.99107,188130920.0
2008-01-01 18:00:00,0.99106,0.99109,0.99083,0.99101,112436113.0
2008-01-01 18:15:00,0.99108,0.99108,0.99093,0.99099,119552290.0
2008-01-01 18:30:00,0.99101,0.9911,0.99003,0.99104,135576365.0
2008-01-01 18:45:00,0.99102,0.99109,0.99088,0.99106,190424426.0
2008-01-01 19:00:00,0.99099,0.99109,0.99089,0.99107,134938321.0
2008-01-01 19:15:00,0.99101,0.99109,0.99084,0.99106,182772228.0
2008-01-01 19:30:00,0.99104,0.99107,0.99093,0.99104,165368179.0
2008-01-01 19:45:00,0.99104,0.99109,0.99079,0.99104,276557908.0
2008-01-01 20:00:00,0.99101,0.99109,0.99003,0.99107,181852371.0
2008-01-01 20:15:00,0.99108,0.99108,0.99088,0.99105,218451181.0
2008-01-01 20:30:00,0.99096,0.99108,0.99088,0.99092,210133538.0
2008-01-01 20:45:00,0.9909,0.99108,0.99,0.99093,225040041.0
2008-01-01 21:00:00,0.99093,0.99108,0.99002,0.99105,371257391.0
2008-01-01 21:15:00,0.99093,0.99108,0.9905,0.99083,133987066.0
2008-01-01 21:30:00,0.99095,0.99106,0.9904,0.991,175069958.0
2008-01-01 21:45:00,0.99092,0.99108,0.99002,0.99093,210878528.0
2008-01-01 22:00:00,0.99105,0.99108,0.9903,0.99106,214893222.0
2008-01-01 22:15:00,0.99107,0.99108,0.99002,0.99096,129941862.0
2008-01-01 22:30:00,0.99095,0.99108,0.99085,0.99103,144564445.0
2008-01-01 22:45:00,0.99105,0.99108,0.99092,0.99103,167409436.0
2008-01-01 23:00:00,0.99103,0.99107,0.9901,0.99098,222261608.0
2008-01-01 23:15:00,0.99101,0.99108,0.9901,0.99107,152541008.0
2008-01-01 23:30:00,0.99105,0.99108,0.99082,0.99103,66033748.0
2008-01-01 23:45:00,0.991,0.99108,0.99039,0.99082,261525260.0
2008-01-02 00:00:00,0.99103,0.99107,0.9901,0.99107,275997222.0
2008-01-02 00:15:00,0.99101,0.99108,0.9901,0.99098,181646452.0
2008-01-02 00:30:00,0.99105,0.99109,0.9908,0.99103,195625500.0
2008-01-02 00:45:00,0.99098,0.99109,0.99,0.99097,321018239.0
2008-01-02 01:00:00,0.99107,0.9911,0.99004,0.99102,262432630.0
2008-01-02 01:15:00,0.99109,0.99111,0.99003,0.99108,179307182.0
2008-01-02 01:30:00,0.99098,0.99111,0.99005,0.99101,255105964.0
2008-01-02 01:45:00,0.99107,0.99111,0.99008,0.99108,296899950.0
2008-01-02 02:00:00,0.99164,0.99227,0.99107,0.99222,284686391.0
2008-01-02 02:15:00,0.99216,0.99258,0.99134,0.99247,253756524.0
2008-01-02 02:30:00,0.99255,0.99275,0.99137,0.9925,183664256.0
2008-01-02 02:45:00,0.99243,0.99397,0.99193,0.99362,263586321.0
2008-01-02 03:00:00,0.99351,0.99376,0.99302,0.99371,333765677.0
2008-01-02 03:15:00,0.99381,0.99408,0.99343,0.99386,197078676.0
2008-01-02 03:30:00,0.99378,0.99397,0.99242,0.99346,199788738.0
2008-01-02 03:45:00,0.99336,0.99373,0.9925,0.99336,288650325.0
2008-01-02 04:00:00,0.99318,0.99388,0.99275,0.99341,292254026.0
2008-01-02 04:15:00,0.99352,0.994,0.99316,0.99379,210399397.0
2008-01-02 04:30:00,0.99381,0.994,0.99301,0.99334,228450293.0
2008-01-02 04:45:00,0.99329,0.99469,0.99328,0.99447,262666885.0
2008-01-02 05:00:00,0.99449,0.99466,0.99368,0.99384,236767582.0
2008-01-02 05:15:00,0.99381,0.99474,0.9929,0.99465,252093170.0
2008-01-02 05:30:00,0.99466,0.99525,0.99393,0.99504,272618502.0
2008-01-02 05:45:00,0.995,0.99513,0.99416,0.99507,295334192.0
2008-01-02 06:00:00,0.99506,0.99592,0.99443,0.99536,252451255.0
2008-01-02 06:15:00,0.99545,0.99576,0.99442,0.99521,299839850.0
2008-01-02 06:30:00,0.99509,0.9954,0.99457,0.99468,162968287.0
2008-01-02 06:45:00,0.99478,0.99491,0.99352,0.99412,369401566.0
2008-01-02 07:00:00,0.99409,0.9944,0.99305,0.99407,231284115.0
2008-01-02 07:15:00,0.99408,0.99425,0.99304,0.99326,298268507.0
2008-01-02 07:30:00,0.99335,0.99354,0.99204,0.993,262260351.0
2008-01-02 07:45:00,0.99298,0.99351,0.9922,0.99266,235432039.0
2008-01-02 08:00:00,0.99273,0.99378,0.99225,0.99369,412870351.0
2008-01-02 08:15:00,0.99371,0.99386,0.99233,0.99327,334855387.0
2008-01-02 08:30:00,0.99318,0.99339,0.99172,0.99276,527931209.0
2008-01-02 08:45:00,0.99267,0.99273,0.99078,0.9911,292322207.0
2008-01-02 09:00:00,0.9912,0.9916,0.99052,0.99088,391830762.0
2008-01-02 09:15:00,0.99091,0.99187,0.99025,0.99118,265397374.0
2008-01-02 09:30:00,0.99113,0.99169,0.99075,0.99138,274810851.0
2008-01-02 09:45:00,0.99131,0.99273,0.99115,0.99273,398002140.0
2008-01-02 10:00:00,0.99279,0.99467,0.99279,0.99448,466850544.0
2008-01-02 10:15:00,0.99449,0.99449,0.99262,0.99319,232744136.0
2008-01-02 10:30:00,0.99223,0.99349,0.99223,0.99266,342629959.0
2008-01-02 10:45:00,0.99276,0.99319,0.99234,0.99291,247455750.0
2008-01-02 11:00:00,0.9929,0.99293,0.99136,0.99252,273296314.0
2008-01-02 11:15:00,0.99252,0.99381,0.99201,0.99344,397355724.0
2008-01-02 11:30:00,0.99338,0.99348,0.99161,0.99275,271828127.0
2008-01-02 11:45:00,0.99285,0.99454,0.99269,0.99454,280990669.0
2008-01-02 12:00:00,0.9945,0.99465,0.99233,0.99312,617129711.0
2008-01-02 12:15:00,0.99315,0.99343,0.99266,0.99314,307228726.0
2008-01-02 12:30:00,0.99323,0.99324,0.99237,0.99275,274720188.0
2008-01-02 12:45:00,0.99275,0.99275,0.99095,0.99176,385442597.0
2008-01-02 13:00:00,0.99162,0.99176,0.99051,0.99091,511189355.0
2008-01-02 13:15:00,0.99099,0.99124,0.98965,0.99002,549932898.0
2008-01-02 13:30:00,0.98982,0.99059,0.98913,0.9905,485612536.0
2008-01-02 13:45:00,0.99051,0.99129,0.98986,0.99053,210509708.0
2008-01-02 14:00:00,0.99056,0.99126,0.98968,0.99045,533256161.0
2008-01-02 14:15:00,0.98991,0.99151,0.98939,0.99039,800353551.0
2008-01-02 14:30:00,0.99041,0.99113,0.98936,0.99113,279826145.0
2008-01-02 14:45:00,0.99115,0.99133,0.99048,0.99096,376107466.0
2008-01-02 15:00:00,0.99097,0.99163,0.99025,0.99129,301272300.0
2008-01-02 15:15:00,0.99124,0.99256,0.99117,0.99228,387415739.0
2008-01-02 15:30:00,0.99237,0.99324,0.99198,0.99276,229240546.0
2008-01-02 15:45:00,0.99273,0.99358,0.99139,0.99355,340453551.0
2008-01-02 16:00:00,0.99348,0.99357,0.99203,0.99236,303590580.0
2008-01-02 16:15:00,0.99238,0.99248,0.99118,0.99247,225056966.0
2008-01-02 16:30:00,0.9924,0.99362,0.99233,0.9936,213127435.0
2008-01-02 16:45:00,0.99352,0.99441,0.99262,0.99361,304172102.0
2008-01-02 17:00:00,0.99348,0.99352,0.98771,0.98876,287448656.0
2008-01-02 17:15:00,0.98878,0.98951,0.98734,0.98923,266407947.0
2008-01-02 17:30:00,0.98914,0.98954,0.98821,0.98929,285498723.0
2008-01-02 17:45:00,0.98928,0.98943,0.98491,0.98524,191325400.0
2008-01-02 18:00:00,0.98518,0.98518,0.98338,0.9842,282987402.0
2008-01-02 18:15:00,0.98419,0.98468,0.98308,0.98446,303945508.0
2008-01-02 18:30:00,0.98438,0.98464,0.98246,0.98298,311392418.0
2008-01-02 18:45:00,0.98278,0.98453,0.98196,0.98431,248419704.0
2008-01-02 19:00:00,0.98423,0.98423,0.98269,0.98373,275555306.0
2008-01-02 19:15:00,0.98376,0.98376,0.98081,0.98249,380725949.0
2008-01-02 19:30:00,0.98241,0.98274,0.98172,0.98274,358835397.0
2008-01-02 19:45:00,0.98263,0.98294,0.98106,0.98219,302230544.0
2008-01-02 20:00:00,0.98224,0.98314,0.98104,0.98213,266140351.0
2008-01-02 20:15:00,0.9822,0.9823,0.98122,0.98198,246984201.0
2008-01-02 20:30:00,0.98199,0.98395,0.98185,0.98337,286103208.0
2008-01-02 20:45:00,0.98331,0.9858,0.98331,0.98534,158805072.0
2008-01-02 21:00:00,0.98526,0.9864,0.98437,0.98621,319426730.0
2008-01-02 21:15:00,0.98628,0.98696,0.98518,0.98633,384652422.0
2008-01-02 21:30:00,0.98629,0.98671,0.98588,0.98616,208811685.0
2008-01-02 21:45:00,0.98624,0.98734,0.98518,0.98725,229031088.0
2008-01-02 22:00:00,0.98717,0.9874,0.98622,0.98667,410133484.0
2008-01-02 22:15:00,0.98657,0.98693,0.98624,0.98653,336269964.0
2008-01-02 22:30:00,0.98662,0.9874,0.98568,0.9874,191271516.0
2008-01-02 22:45:00,0.98737,0.98788,0.98649,0.98771,268019986.0
2008-01-02 23:00:00,0.98762,0.98827,0.9867,0.98811,306897567.0
2008-01-02 23:15:00,0.98803,0.98803,0.98703,0.98775,265334100.0
2008-01-02 23:30:00,0.98784,0.98831,0.98701,0.98812,289841262.0
2008-01-02 23:45:00,0.98808,0.98873,0.98757,0.98847,207232209.0
2008-01-03 00:00:00,0.98837,0.98867,0.98742,0.98867,281411899.0
2008-01-03 00:15:00,0.98865,0.98962,0.98792,0.98919,250343215.0
2008-01-03 00:30:00,0.98914,0.98934,0.98766,0.98883,180313019.0
2008-01-03 00:45:00,0.98867,0.98912,0.988,0.98912,260293743.0
2008-01-03 01:00:00,0.989,0.98932,0.9887,0.98908,270490207.0
2008-01-03 01:15:00,0.98912,0.98974,0.98873,0.98967,201155709.0
2008-01-03 01:30:00,0.98962,0.98988,0.98871,0.98946,210020210.0
2008-01-03 01:45:00,0.98938,0.98948,0.98789,0.98893,299470008.0
2008-01-03 02:00:00,0.98898,0.98924,0.98829,0.98889,303139684.0
2008-01-03 02:15:00,0.98896,0.98923,0.98697,0.98843,206687083.0
2008-01-03 02:30:00,0.98845,0.98845,0.98776,0.98795,197599186.0
2008-01-03 02:45:00,0.98787,0.98815,0.98763,0.98795,274940494.0
2008-01-03 03:00:00,0.9881,0.98814,0.98704,0.98715,262718679.0
2008-01-03 03:15:00,0.98721,0.98755,0.98644,0.9875,181521466.0
2008-01-03 03:30:00,0.98735,0.9875,0.98619,0.98689,254614725.0
2008-01-03 03:45:00,0.98693,0.98697,0.98507,0.98617,298347157.0
2008-01-03 04:00:00,0.98623,0.98631,0.98522,0.98589,211137067.0
2008-01-03 04:15:00,0.98585,0.98674,0.98538,0.98673,292273712.0
2008-01-03 04:30:00,0.98667,0.98736,0.98641,0.98713,266175482.0
2008-01-03 04:45:00,0.98714,0.98718,0.98582,0.9871,310784836.0
2008-01-03 05:00:00,0.98714,0.98768,0.98648,0.98743,269786871.0
2008-01-03 05:15:00,0.98756,0.98807,0.9869,0.98745,194322648.0
2008-01-03 05:30:00,0.98739,0.98743,0.9868,0.98709,348406640.0
2008-01-03 05:45:00,0.98724,0.98757,0.987,0.98713,413414814.0
2008-01-03 06:00:00,0.98715,0.98718,0.98603,0.98642,224698526.0
2008-01-03 06:15:00,0.98634,0.98729,0.98634,0.98729,205589066.0
2008-01-03 06:30:00,0.98726,0.98788,0.98615,0.98788,399555618.0
2008-01-03 06:45:00,0.98784,0.98797,0.98647,0.9874,316888486.0
2008-01-03 07:00:00,0.98737,0.98771,0.9864,0.98751,158291428.0
2008-01-03 07:15:00,0.98758,0.98766,0.98611,0.98747,284891879.0
2008-01-03 07:30:00,0.98748,0.98748,0.98673,0.98733,243547435.0
2008-01-03 07:45:00,0.9873,0.98774,0.98617,0.98722,257288524.0
2008-01-03 08:00:00,0.98707,0.98775,0.98649,0.98749,296957655.0
2008-01-03 08:15:00,0.98763,0.9877,0.9862,0.98634,370715103.0
2008-01-03 08:30:00,0.98638,0.98715,0.98545,0.9864,374649564.0
2008-01-03 08:45:00,0.98638,0.98666,0.98559,0.98582,276028235.0
2008-01-03 09:00:00,0.98586,0.98661,0.98564,0.98588,239984870.0
2008-01-03 09:15:00,0.986,0.98668,0.98515,0.98626,302506724.0
2008-01-03 09:30:00,0.98623,0.98629,0.98455,0.98516,298664241.0
2008-01-03 09:45:00,0.98513,0.98513,0.98383,0.98481,281145331.0
2008-01-03 10:00:00,0.98477,0.98509,0.98389,0.98426,185325277.0
2008-01-03 10:15:00,0.98425,0.98443,0.98313,0.98389,290942270.0
2008-01-03 10:30:00,0.98379,0.98393,0.98292,0.98344,320951660.0
2008-01-03 10:45:00,0.98339,0.98365,0.98236,0.98331,299833150.0
2008-01-03 11:00:00,0.98345,0.9837,0.98197,0.9831,302741668.0
2008-01-03 11:15:00,0.98318,0.98354,0.9827,0.9827,215738127.0
2008-01-03 11:30:00,0.98272,0.98372,0.98184,0.98345,223344308.0
2008-01-03 11:45:00,0.98338,0.98361,0.98153,0.98331,305322384.0
2008-01-03 12:00:00,0.98334,0.98337,0.98186,0.98299,332161318.0
2008-01-03 12:15:00,0.98298,0.98337,0.98086,0.98086,229732720.0
2008-01-03 12:30:00,0.9807,0.98086,0.97909,0.97911,390737980.0
2008-01-03 12:45:00,0.979,0.97903,0.97727,0.97796,298114140.0
2008-01-03 13:00:00,0.9779,0.97803,0.9766,0.97751,378053786.0
2008-01-03 13:15:00,0.97747,0.97816,0.9769,0.97708,279706383.0
2008-01-03 13:30:00,0.97717,0.97826,0.97665,0.9772,781360542.0
2008-01-03 13:45:00,0.97779,0.97878,0.97709,0.97845,547081486.0
2008-01-03 14:00:00,0.97835,0.9799,0.97731,0.97963,211148242.0
2008-01-03 14:15:00,0.97976,0.98071,0.97938,0.98001,491199875.0
2008-01-03 14:30:00,0.98026,0.98047,0.97905,0.97962,535021595.0
2008-01-03 14:45:00,0.97957,0.98124,0.97948,0.98055,531572202.0
2008-01-03 15:00:00,0.98052,0.98076,0.97932,0.98076,364108109.0
2008-01-03 15:15:00,0.98072,0.98474,0.98072,0.98362,267155022.0
2008-01-03 15:30:00,0.9836,0.98555,0.98359,0.98449,313814993.0
2008-01-03 15:45:00,0.98441,0.98504,0.98339,0.98463,605748713.0
2008-01-03 16:00:00,0.98466,0.98518,0.98441,0.98476,279173158.0
2008-01-03 16:15:00,0.98463,0.98511,0.98395,0.98406,271526540.0
2008-01-03 16:30:00,0.98425,0.98643,0.98423,0.98521,348884546.0
2008-01-03 16:45:00,0.98518,0.98534,0.98382,0.98393,276847015.0
2008-01-03 17:00:00,0.98395,0.98584,0.98395,0.98569,245412125.0
2008-01-03 17:15:00,0.98567,0.98578,0.984,0.98405,343859416.0
2008-01-03 17:30:00,0.98504,0.986,0.98443,0.98459,226160201.0
2008-01-03 17:45:00,0.98472,0.98508,0.98237,0.98271,457026361.0
2008-01-03 18:00:00,0.98276,0.9835,0.98272,0.98304,390397536.0
2008-01-03 18:15:00,0.98301,0.98328,0.982,0.98221,273819223.0
2008-01-03 18:30:00,0.98224,0.9825,0.98117,0.98195,266685412.0
2008-01-03 18:45:00,0.9819,0.98265,0.98085,0.98158,382710352.0
2008-01-03 19:00:00,0.98151,0.98187,0.98054,0.98124,283135691.0
2008-01-03 19:15:00,0.98132,0.98207,0.98048,0.98169,522256340.0
2008-01-03 19:30:00,0.98186,0.98253,0.98102,0.98151,330515691.0
2008-01-03 19:45:00,0.98143,0.98148,0.98055,0.98109,414054606.0
2008-01-03 20:00:00,0.98098,0.98119,0.97983,0.98029,236178665.0
2008-01-03 20:15:00,0.98026,0.98026,0.97943,0.97979,267040511.0
2008-01-03 20:30:00,0.97971,0.98026,0.97936,0.97936,306003857.0
2008-01-03 20:45:00,0.97937,0.97995,0.97857,0.97942,238094104.0
2008-01-03 21:00:00,0.97939,0.97954,0.97811,0.97954,370335468.0
2008-01-03 21:15:00,0.97947,0.97991,0.97907,0.97915,179452380.0
2008-01-03 21:30:00,0.97928,0.97961,0.97836,0.97961,287905286.0
2008-01-03 21:45:00,0.97953,0.97977,0.97822,0.97859,247031111.0
2008-01-03 22:00:00,0.97871,0.97898,0.97776,0.97865,296828640.0
2008-01-03 22:15:00,0.97864,0.97864,0.97648,0.97698,268160212.0
2008-01-03 22:30:00,0.97699,0.97812,0.97637,0.97812,244714981.0
2008-01-03 22:45:00,0.97813,0.97834,0.97711,0.97767,230121171.0
2008-01-03 23:00:00,0.9776,0.97834,0.97656,0.97787,263528470.0
2008-01-03 23:15:00,0.97789,0.97806,0.97704,0.97794,237526051.0
2008-01-03 23:30:00,0.97797,0.9782,0.97746,0.97761,213683538.0
2008-01-03 23:45:00,0.97767,0.97784,0.97713,0.97713,288284784.0
2008-01-04 00:00:00,0.97733,0.97806,0.97667,0.97786,289248733.0
2008-01-04 00:15:00,0.97785,0.97836,0.97673,0.9777,205604362.0
2008-01-04 00:30:00,0.9778,0.97839,0.97761,0.97805,195303754.0
2008-01-04 00:45:00,0.97803,0.97866,0.97803,0.97837,323969397.0
2008-01-04 01:00:00,0.97854,0.97938,0.9776,0.97927,265693604.0
2008-01-04 01:15:00,0.97934,0.97952,0.97798,0.97932,180273184.0
2008-01-04 01:30:00,0.97925,0.98021,0.97838,0.97981,255287096.0
2008-01-04 01:45:00,0.97987,0.98001,0.97829,0.98001,295293271.0
2008-01-04 02:00:00,0.97974,0.98045,0.97803,0.9786,283408349.0
2008-01-04 02:15:00,0.97854,0.97868,0.97673,0.97863,208856575.0
2008-01-04 02:30:00,0.97866,0.97905,0.97754,0.97833,241474199.0
2008-01-04 02:45:00,0.97828,0.97837,0.97697,0.97769,262459231.0
2008-01-04 03:00:00,0.9777,0.97778,0.97563,0.97564,232099950.0
2008-01-04 03:15:00,0.97563,0.97582,0.97435,0.97507,247318147.0
2008-01-04 03:30:00,0.97508,0.97576,0.97426,0.97534,262455418.0
2008-01-04 03:45:00,0.97525,0.97525,0.97303,0.97475,304215597.0
2008-01-04 04:00:00,0.97462,0.97511,0.97391,0.97434,244871625.0
2008-01-04 04:15:00,0.97442,0.97465,0.97329,0.97448,281058931.0
2008-01-04 04:30:00,0.97434,0.97507,0.97434,0.97495,171434255.0
2008-01-04 04:45:00,0.97508,0.9762,0.97429,0.97616,366526304.0
2008-01-04 05:00:00,0.97618,0.97682,0.97493,0.9759,241030505.0
2008-01-04 05:15:00,0.97593,0.9763,0.97496,0.97515,311723072.0
2008-01-04 05:30:00,0.97526,0.97583,0.97526,0.97572,256556054.0
2008-01-04 05:45:00,0.97573,0.97627,0.97488,0.97617,235157556.0
2008-01-04 06:00:00,0.97622,0.97663,0.97572,0.97617,424194619.0
2008-01-04 06:15:00,0.97617,0.97691,0.97553,0.97683,332941936.0
2008-01-04 06:30:00,0.97677,0.97694,0.97585,0.97678,518002083.0
2008-01-04 06:45:00,0.97673,0.97811,0.97635,0.97804,284518635.0
2008-01-04 07:00:00,0.97813,0.97916,0.97769,0.97866,382607408.0
2008-01-04 07:15:00,0.97868,0.97868,0.9773,0.97841,276788803.0
2008-01-04 07:30:00,0.97841,0.97973,0.97796,0.97931,266522566.0
2008-01-04 07:45:00,0.97926,0.97979,0.97876,0.97961,398761787.0
2008-01-04 08:00:00,0.97961,0.97979,0.97858,0.97967,445602847.0
2008-01-04 08:15:00,0.97967,0.97991,0.97873,0.97945,221395596.0
2008-01-04 08:30:00,0.97838,0.9802,0.97838,0.98,342455751.0
2008-01-04 08:45:00,0.97998,0.97998,0.97922,0.97954,244308564.0
2008-01-04 09:00:00,0.97965,0.97969,0.97834,0.97942,276803251.0
2008-01-04 09:15:00,0.9794,0.97969,0.97843,0.97935,362744578.0
2008-01-04 09:30:00,0.97924,0.97992,0.97809,0.97895,277213277.0
2008-01-04 09:45:00,0.97907,0.97939,0.97865,0.97891,272275740.0
2008-01-04 10:00:00,0.97889,0.98073,0.97841,0.98071,614157275.0
2008-01-04 10:15:00,0.98082,0.98115,0.98041,0.98069,306214862.0
2008-01-04 10:30:00,0.98073,0.9811,0.97997,0.98088,269163283.0
2008-01-04 10:45:00,0.9809,0.98092,0.97947,0.98012,352690402.0
2008-01-04 11:00:00,0.98017,0.98023,0.97902,0.97951,536254842.0
2008-01-04 11:15:00,0.97958,0.97991,0.97897,0.97975,522195578.0
2008-01-04 11:30:00,0.97959,0.98044,0.97895,0.98004,476484552.0
2008-01-04 11:45:00,0.97992,0.9803,0.97915,0.98017,214295822.0
2008-01-04 12:00:00,0.98022,0.98137,0.97941,0.98132,553038999.0
2008-01-04 12:15:00,0.98078,0.98167,0.9803,0.981,715752454.0
2008-01-04 12:30:00,0.98101,0.98296,0.98,0.98288,288759414.0
2008-01-04 12:45:00,0.98288,0.9829,0.98181,0.98206,392619807.0
2008-01-04 13:00:00,0.98204,0.98239,0.98068,0.98172,304177787.0
2008-01-04 13:15:00,0.98167,0.98171,0.98059,0.98155,380749369.0
2008-01-04 13:30:00,0.98169,0.98226,0.98103,0.98178,234219281.0
2008-01-04 13:45:00,0.98178,0.98216,0.98076,0.98208,337515091.0
2008-01-04 14:00:00,0.98204,0.98228,0.98091,0.98226,306823700.0
2008-01-04 14:15:00,0.98235,0.98248,0.98093,0.98221,229267741.0
2008-01-04 14:30:00,0.98216,0.98331,0.98216,0.98322,213993327.0
2008-01-04 14:45:00,0.98319,0.98356,0.98167,0.98319,298119422.0
2008-01-04 15:00:00,0.98308,0.9832,0.98081,0.98167,284299279.0
2008-01-04 15:15:00,0.98169,0.98222,0.98147,0.98199,323590574.0
2008-01-04 15:30:00,0.98192,0.98192,0.97556,0.97597,283789747.0
2008-01-04 15:45:00,0.97594,0.97595,0.97206,0.97297,181973808.0
2008-01-04 16:00:00,0.97299,0.97307,0.96917,0.97141,285142333.0
2008-01-04 16:15:00,0.97133,0.97182,0.97078,0.97168,301543618.0
2008-01-04 16:30:00,0.9717,0.97183,0.97006,0.97113,302017941.0
2008-01-04 16:45:00,0.97098,0.97187,0.97039,0.97074,234988599.0
2008-01-04 17:00:00,0.97075,0.97172,0.96774,0.96828,268904568.0
2008-01-04 17:15:00,0.96838,0.96859,0.96681,0.9681,372504306.0
2008-01-04 17:30:00,0.96809,0.96942,0.968,0.96899,377098955.0
2008-01-04 17:45:00,0.9688,0.96888,0.96627,0.96693,300505695.0
2008-01-04 18:00:00,0.96696,0.96824,0.96695,0.96804,255613724.0
2008-01-04 18:15:00,0.96798,0.96916,0.96707,0.96911,238411295.0
2008-01-04 18:30:00,0.96916,0.96953,0.96774,0.96885,285354564.0
2008-01-04 18:45:00,0.96882,0.9695,0.9681,0.96914,160379019.0
2008-01-04 19:00:00,0.9692,0.97056,0.96841,0.96976,330070440.0
2008-01-04 19:15:00,0.96985,0.96996,0.96614,0.9674,410744540.0
2008-01-04 19:30:00,0.96746,0.96833,0.96731,0.96781,205672332.0
2008-01-04 19:45:00,0.96791,0.96904,0.96705,0.96798,228189700.0
2008-01-04 20:00:00,0.96792,0.96808,0.96714,0.96799,428242009.0
2008-01-04 20:15:00,0.9679,0.96815,0.96677,0.96733,344628289.0
2008-01-04 20:30:00,0.96737,0.96737,0.96612,0.96669,191981081.0
2008-01-04 20:45:00,0.96667,0.9677,0.96534,0.96654,269005655.0
2008-01-04 21:00:00,0.96645,0.96647,0.96437,0.96508,313315441.0
2008-01-04 21:15:00,0.96507,0.96544,0.96477,0.96485,271248785.0
2008-01-04 21:30:00,0.96488,0.96528,0.96384,0.96447,292464551.0
2008-01-04 21:45:00,0.96444,0.96491,0.96391,0.9646,213105042.0
2008-01-04 22:00:00,0.96451,0.96517,0.96363,0.96437,297273398.0
2008-01-04 22:15:00,0.96415,0.96497,0.9635,0.96481,251523269.0
2008-01-04 22:30:00,0.9649,0.9651,0.96367,0.96393,178064964.0
2008-01-04 22:45:00,0.96386,0.96404,0.96223,0.96299,263112263.0
2008-01-04 23:00:00,0.96287,0.96396,0.96255,0.96392,267541569.0
2008-01-04 23:15:00,0.96402,0.96584,0.96397,0.96558,200672483.0
2008-01-04 23:30:00,0.96551,0.96626,0.96467,0.96618,206830774.0
2008-01-04 23:45:00,0.96615,0.9665,0.96533,0.9662,296284128.0
2008-01-07 00:00:00,0.96542,0.96593,0.96442,0.96523,266793728.0
2008-01-07 00:15:00,0.96526,0.96567,0.96494,0.96553,207671832.0
2008-01-07 00:30:00,0.96555,0.96555,0.96374,0.96446,243281033.0
2008-01-07 00:45:00,0.96444,0.96479,0.96369,0.96474,275700358.0
2008-01-07 01:00:00,0.96478,0.96532,0.96433,0.96515,295320126.0
2008-01-07 01:15:00,0.96513,0.96575,0.96399,0.9656,262530627.0
2008-01-07 01:30:00,0.96561,0.96693,0.96497,0.96686,259725930.0
2008-01-07 01:45:00,0.96682,0.96682,0.96531,0.96628,249904892.0
2008-01-07 02:00:00,0.96631,0.96734,0.96543,0.96734,244513568.0
2008-01-07 02:15:00,0.96733,0.96751,0.96622,0.96719,269832684.0
2008-01-07 02:30:00,0.96711,0.96721,0.96597,0.96674,263906117.0
2008-01-07 02:45:00,0.96674,0.96743,0.96668,0.96706,288485676.0
2008-01-07 03:00:00,0.96708,0.96738,0.96594,0.96729,272555264.0
2008-01-07 03:15:00,0.96729,0.96778,0.96665,0.96778,248927221.0
2008-01-07 03:30:00,0.96782,0.96836,0.96753,0.96784,214347719.0
2008-01-07 03:45:00,0.96784,0.96792,0.96714,0.96714,268177859.0
2008-01-07 04:00:00,0.96733,0.96746,0.96637,0.96719,298563765.0
2008-01-07 04:15:00,0.96722,0.96745,0.96631,0.96684,208636433.0
2008-01-07 04:30:00,0.96692,0.96739,0.96656,0.96712,197415771.0
2008-01-07 04:45:00,0.96712,0.9674,0.96646,0.96718,318656537.0
2008-01-07 05:00:00,0.96721,0.96721,0.96603,0.9665,256773701.0
2008-01-07 05:15:00,0.96661,0.96727,0.96595,0.96681,180459315.0
2008-01-07 05:30:00,0.96676,0.96692,0.96561,0.96587,245295268.0
2008-01-07 05:45:00,0.9659,0.96707,0.96547,0.96701,286874643.0
2008-01-07 06:00:00,0.96704,0.96831,0.96696,0.96766,213230600.0
2008-01-07 06:15:00,0.96767,0.96827,0.96727,0.96782,288991650.0
2008-01-07 06:30:00,0.96777,0.96827,0.96774,0.96806,277346101.0
2008-01-07 06:45:00,0.96816,0.96871,0.96722,0.96856,313459647.0
2008-01-07 07:00:00,0.96858,0.96879,0.96757,0.96871,271972507.0
2008-01-07 07:15:00,0.96874,0.96955,0.96791,0.96934,197125048.0
2008-01-07 07:30:00,0.96939,0.97004,0.96871,0.96871,351209915.0
2008-01-07 07:45:00,0.96876,0.96928,0.96823,0.96824,413534923.0
2008-01-07 08:00:00,0.96834,0.96842,0.96718,0.96811,232265755.0
2008-01-07 08:15:00,0.96786,0.9682,0.96753,0.96782,207210800.0
2008-01-07 08:30:00,0.96781,0.96781,0.96666,0.96757,401191520.0
2008-01-07 08:45:00,0.9675,0.96823,0.96694,0.96818,323463353.0
2008-01-07 09:00:00,0.96816,0.96909,0.96735,0.96849,156993623.0
2008-01-07 09:15:00,0.96855,0.96938,0.96754,0.96938,287868010.0
2008-01-07 09:30:00,0.96945,0.96979,0.96878,0.96964,232866186.0
2008-01-07 09:45:00,0.96956,0.97069,0.96856,0.97057,252864262.0
2008-01-07 10:00:00,0.97053,0.9719,0.96965,0.97167,300423655.0
2008-01-07 10:15:00,0.9718,0.97356,0.97159,0.9727,360298332.0
2008-01-07 10:30:00,0.9726,0.97428,0.97174,0.97377,376871738.0
2008-01-07 10:45:00,0.97364,0.9741,0.97196,0.97259,264056693.0
2008-01-07 11:00:00,0.97264,0.97389,0.9723,0.97379,235709118.0
2008-01-07 11:15:00,0.97387,0.97415,0.97277,0.97412,299178168.0
2008-01-07 11:30:00,0.97423,0.97497,0.97368,0.97484,310330063.0
2008-01-07 11:45:00,0.97498,0.9755,0.97403,0.97505,275382378.0
2008-01-07 12:00:00,0.97505,0.97688,0.97414,0.97688,177974009.0
2008-01-07 12:15:00,0.97702,0.97776,0.97627,0.97687,286417848.0
2008-01-07 12:30:00,0.97683,0.97683,0.97596,0.97623,319773309.0
2008-01-07 12:45:00,0.97623,0.977,0.97523,0.97681,294996885.0
2008-01-07 13:00:00,0.97694,0.9771,0.97546,0.97636,305934368.0
2008-01-07 13:15:00,0.97633,0.97633,0.97477,0.97539,206138318.0
2008-01-07 13:30:00,0.97546,0.97627,0.97489,0.97495,231161957.0
2008-01-07 13:45:00,0.97484,0.97484,0.97292,0.97374,302373300.0
2008-01-07 14:00:00,0.97384,0.97509,0.97369,0.97465,390052099.0
2008-01-07 14:15:00,0.97475,0.97532,0.97383,0.97404,234740529.0
2008-01-07 14:30:00,0.97391,0.97407,0.97286,0.97373,393479943.0
2008-01-07 14:45:00,0.97371,0.974,0.97285,0.97329,307374938.0
2008-01-07 15:00:00,0.97326,0.97365,0.97193,0.97256,392070774.0
2008-01-07 15:15:00,0.97261,0.97271,0.97098,0.97213,293788469.0
2008-01-07 15:30:00,0.97214,0.97283,0.97125,0.9721,728858753.0
2008-01-07 15:45:00,0.97261,0.97307,0.97108,0.9717,559505448.0
2008-01-07 16:00:00,0.97166,0.9723,0.97082,0.97159,217991061.0
2008-01-07 16:15:00,0.97152,0.97179,0.97066,0.97118,453669810.0
2008-01-07 16:30:00,0.97132,0.97132,0.96959,0.97069,543309791.0
2008-01-07 16:45:00,0.97074,0.97132,0.9699,0.97005,523880062.0
2008-01-07 17:00:00,0.96995,0.96995,0.96797,0.96894,345678402.0
2008-01-07 17:15:00,0.96882,0.96882,0.96681,0.96714,269376025.0
2008-01-07 17:30:00,0.96698,0.96819,0.96638,0.96796,313802226.0
2008-01-07 17:45:00,0.96786,0.96796,0.96621,0.96754,624333735.0
2008-01-07 18:00:00,0.96766,0.97049,0.96763,0.97049,275684323.0
2008-01-07 18:15:00,0.97047,0.97145,0.9695,0.97139,226740521.0
2008-01-07 18:30:00,0.97148,0.97411,0.97148,0.97373,356655193.0
2008-01-07 18:45:00,0.97386,0.97406,0.97254,0.97341,282593918.0
2008-01-07 19:00:00,0.97332,0.97353,0.97114,0.97217,247991411.0
2008-01-07 19:15:00,0.97218,0.97344,0.97147,0.97206,335284174.0
2008-01-07 19:30:00,0.97312,0.97398,0.97251,0.97363,225247947.0
2008-01-07 19:45:00,0.97365,0.97417,0.97284,0.97393,445108983.0
2008-01-07 20:00:00,0.9738,0.9738,0.97287,0.97337,384876103.0
2008-01-07 20:15:00,0.97343,0.97383,0.97239,0.97327,275462313.0
2008-01-07 20:30:00,0.97327,0.97334,0.9717,0.97182,274335519.0
2008-01-07 20:45:00,0.97169,0.97186,0.9703,0.9717,380724379.0
2008-01-07 21:00:00,0.97168,0.97191,0.9709,0.97153,282475866.0
2008-01-07 21:15:00,0.97156,0.97246,0.97077,0.97164,537664772.0
2008-01-07 21:30:00,0.97169,0.97222,0.97085,0.97152,331785859.0
2008-01-07 21:45:00,0.97145,0.97146,0.96926,0.96961,424110575.0
2008-01-07 22:00:00,0.96955,0.96977,0.96776,0.96867,239772564.0
2008-01-07 22:15:00,0.96869,0.96968,0.96852,0.96912,255146090.0
2008-01-07 22:30:00,0.96906,0.96955,0.96854,0.9691,313450300.0
2008-01-07 22:45:00,0.9692,0.97261,0.9692,0.97227,239399480.0
2008-01-07 23:00:00,0.97223,0.97268,0.97128,0.97259,368685501.0
2008-01-07 23:15:00,0.97247,0.97323,0.97223,0.97294,175207148.0
2008-01-07 23:30:00,0.97313,0.97382,0.97266,0.97382,274634248.0
2008-01-07 23:45:00,0.97375,0.97499,0.97295,0.97374,249175534.0
2008-01-08 00:00:00,0.97381,0.97406,0.97282,0.9738,304551513.0
2008-01-08 00:15:00,0.97373,0.97435,0.97292,0.97346,269962733.0
2008-01-08 00:30:00,0.97353,0.9742,0.97285,0.9742,245287414.0
2008-01-08 00:45:00,0.9742,0.97471,0.97391,0.97428,286281281.0
2008-01-08 01:00:00,0.97429,0.97456,0.97328,0.97417,261678288.0
2008-01-08 01:15:00,0.97419,0.97428,0.9733,0.97346,244940154.0
2008-01-08 01:30:00,0.97344,0.9738,0.97266,0.97364,208513472.0
2008-01-08 01:45:00,0.97359,0.97421,0.97295,0.97397,287996674.0
2008-01-08 02:00:00,0.97398,0.97426,0.97318,0.97377,280645938.0
2008-01-08 02:15:00,0.97379,0.97412,0.97342,0.97412,211700079.0
2008-01-08 02:30:00,0.97429,0.97561,0.97429,0.97539,245621749.0
2008-01-08 02:45:00,0.97536,0.97641,0.9751,0.97639,262737753.0
2008-01-08 03:00:00,0.9764,0.97918,0.97635,0.97918,279894049.0
2008-01-08 03:15:00,0.97923,0.97924,0.97761,0.97839,249322725.0
2008-01-08 03:30:00,0.97836,0.97859,0.97706,0.97825,260957532.0
2008-01-08 03:45:00,0.97825,0.97946,0.9781,0.97936,303682757.0
2008-01-08 04:00:00,0.97922,0.98005,0.97825,0.9798,242358781.0
2008-01-08 04:15:00,0.97992,0.97993,0.97857,0.97904,286697884.0
2008-01-08 04:30:00,0.97891,0.97964,0.97888,0.97945,172408848.0
2008-01-08 04:45:00,0.97957,0.97993,0.97863,0.97965,364211799.0
2008-01-08 05:00:00,0.97968,0.98122,0.97968,0.98089,237542308.0
2008-01-08 05:15:00,0.98092,0.98184,0.98092,0.98133,317750772.0
2008-01-08 05:30:00,0.98147,0.98222,0.98117,0.98155,253522127.0
2008-01-08 05:45:00,0.98141,0.98141,0.97993,0.98085,244726303.0
2008-01-08 06:00:00,0.98085,0.98122,0.9803,0.98067,415243775.0
2008-01-08 06:15:00,0.98065,0.98121,0.98015,0.9812,339886854.0
2008-01-08 06:30:00,0.9811,0.98142,0.97961,0.98042,463178785.0
2008-01-08 06:45:00,0.98039,0.98053,0.97973,0.98016,274496987.0
2008-01-08 07:00:00,0.98021,0.98086,0.97964,0.97992,376806795.0
2008-01-08 07:15:00,0.97998,0.98002,0.97892,0.97992,271998280.0
2008-01-08 07:30:00,0.9799,0.98068,0.97971,0.98024,274517625.0
2008-01-08 07:45:00,0.98018,0.98042,0.97967,0.97973,405133395.0
2008-01-08 08:00:00,0.97974,0.98023,0.97898,0.98023,455740725.0
2008-01-08 08:15:00,0.98033,0.981,0.97998,0.98074,228646543.0
2008-01-08 08:30:00,0.97968,0.98148,0.97968,0.98137,341675980.0
2008-01-08 08:45:00,0.98144,0.98181,0.98106,0.98164,254734346.0
2008-01-08 09:00:00,0.98171,0.98193,0.98018,0.98039,275511206.0
2008-01-08 09:15:00,0.98041,0.98049,0.97944,0.98048,410926481.0
2008-01-08 09:30:00,0.98059,0.98084,0.97931,0.98045,234819385.0
2008-01-08 09:45:00,0.98065,0.98112,0.98009,0.98069,276352492.0
2008-01-08 10:00:00,0.98062,0.98122,0.97971,0.98114,608358590.0
2008-01-08 10:15:00,0.98129,0.98203,0.98119,0.98129,310120751.0
2008-01-08 10:30:00,0.9813,0.98203,0.98092,0.98141,270937952.0
2008-01-08 10:45:00,0.9815,0.98162,0.98034,0.98158,339163141.0
2008-01-08 11:00:00,0.98162,0.98186,0.98018,0.98036,529065268.0
2008-01-08 11:15:00,0.98038,0.98085,0.98007,0.98057,560667265.0
2008-01-08 11:30:00,0.98043,0.98099,0.97973,0.97999,485149956.0
2008-01-08 11:45:00,0.98007,0.98115,0.97982,0.9807,217711679.0
2008-01-08 12:00:00,0.9807,0.98133,0.97979,0.98123,564895951.0
2008-01-08 12:15:00,0.9807,0.98192,0.98024,0.98094,747545932.0
2008-01-08 12:30:00,0.98097,0.98147,0.98022,0.98096,309731925.0
2008-01-08 12:45:00,0.98098,0.98185,0.98053,0.98171,380707757.0
2008-01-08 13:00:00,0.98163,0.98209,0.98088,0.98178,313906257.0
2008-01-08 13:15:00,0.98173,0.98174,0.97997,0.98034,406301649.0
2008-01-08 13:30:00,0.98049,0.98082,0.97912,0.9808,239662055.0
2008-01-08 13:45:00,0.98078,0.98093,0.97974,0.98028,378428277.0
2008-01-08 14:00:00,0.98023,0.98082,0.97886,0.98051,307779029.0
2008-01-08 14:15:00,0.98059,0.98094,0.97972,0.98059,226789693.0
2008-01-08 14:30:00,0.98058,0.98206,0.9803,0.98194,206171300.0
2008-01-08 14:45:00,0.98192,0.98289,0.98122,0.98267,296816056.0
2008-01-08 15:00:00,0.98254,0.9831,0.98141,0.98268,304100175.0
2008-01-08 15:15:00,0.98261,0.98261,0.98165,0.98229,329884097.0
2008-01-08 15:30:00,0.98223,0.98266,0.98122,0.98173,274789352.0
2008-01-08 15:45:00,0.98173,0.98244,0.9804,0.98149,178213333.0
2008-01-08 16:00:00,0.98148,0.98148,0.97955,0.98057,272301939.0
2008-01-08 16:15:00,0.98039,0.981,0.97932,0.9807,302001541.0
2008-01-08 16:30:00,0.98064,0.98166,0.97952,0.98159,317486939.0
2008-01-08 16:45:00,0.98148,0.98161,0.98065,0.98067,231794325.0
2008-01-08 17:00:00,0.98046,0.9833,0.98009,0.98281,271946924.0
2008-01-08 17:15:00,0.98291,0.98461,0.98217,0.98364,375100318.0
2008-01-08 17:30:00,0.9837,0.98402,0.98305,0.98396,367326601.0
2008-01-08 17:45:00,0.98387,0.98413,0.98206,0.98296,304281129.0
2008-01-08 18:00:00,0.98289,0.98289,0.9806,0.98141,254203858.0
2008-01-08 18:15:00,0.98131,0.98209,0.98098,0.98205,238627712.0
2008-01-08 18:30:00,0.98188,0.98188,0.9798,0.98077,285387308.0
2008-01-08 18:45:00,0.98067,0.98121,0.97949,0.98112,155517917.0
2008-01-08 19:00:00,0.98109,0.98222,0.97998,0.98213,323084978.0
2008-01-08 19:15:00,0.98217,0.98283,0.98122,0.98283,421682614.0
2008-01-08 19:30:00,0.98292,0.98314,0.98116,0.9813,202270900.0
2008-01-08 19:45:00,0.98156,0.98262,0.98105,0.98197,232901314.0
2008-01-08 20:00:00,0.98189,0.98347,0.98115,0.98323,441348645.0
2008-01-08 20:15:00,0.98324,0.98497,0.98286,0.98477,421566744.0
2008-01-08 20:30:00,0.9847,0.9847,0.9829,0.98352,193697284.0
2008-01-08 20:45:00,0.98352,0.98512,0.98267,0.98512,280188422.0
2008-01-08 21:00:00,0.98516,0.98603,0.98469,0.98574,318135536.0
2008-01-08 21:15:00,0.98566,0.98566,0.98499,0.98543,278226118.0
2008-01-08 21:30:00,0.98538,0.98544,0.98355,0.98361,296512354.0
2008-01-08 21:45:00,0.98349,0.98349,0.98159,0.9816,208579944.0
2008-01-08 22:00:00,0.98161,0.9821,0.98067,0.98081,291003343.0
2008-01-08 22:15:00,0.98074,0.98123,0.97887,0.97954,245198745.0
2008-01-08 22:30:00,0.97971,0.98132,0.97907,0.97947,173387680.0
2008-01-08 22:45:00,0.97932,0.97932,0.97633,0.9775,263140906.0
2008-01-08 23:00:00,0.9775,0.97819,0.97632,0.9768,327215135.0
2008-01-08 23:15:00,0.9768,0.97693,0.97579,0.97657,202173092.0
2008-01-08 23:30:00,0.97656,0.97719,0.97535,0.97658,205195181.0
2008-01-08 23:45:00,0.97659,0.97733,0.97619,0.97708,303091626.0
2008-01-09 00:00:00,0.97686,0.978,0.97686,0.97771,266062288.0
2008-01-09 00:15:00,0.97763,0.97795,0.97721,0.97779,217046228.0
2008-01-09 00:30:00,0.97777,0.97833,0.9766,0.97822,251130335.0
2008-01-09 00:45:00,0.97812,0.97812,0.97694,0.97775,274849556.0
2008-01-09 01:00:00,0.97776,0.97789,0.97681,0.97769,289922352.0
2008-01-09 01:15:00,0.97767,0.97822,0.97678,0.97774,266923936.0
2008-01-09 01:30:00,0.97775,0.97818,0.97636,0.97775,265672820.0
2008-01-09 01:45:00,0.97776,0.97796,0.97704,0.9778,243903388.0
2008-01-09 02:00:00,0.97775,0.97779,0.97693,0.97752,238370023.0
2008-01-09 02:15:00,0.97754,0.97761,0.97575,0.97716,269174707.0
2008-01-09 02:30:00,0.97721,0.98162,0.97721,0.98162,266915109.0
2008-01-09 02:45:00,0.98163,0.98235,0.98107,0.98212,286911041.0
2008-01-09 03:00:00,0.98206,0.98206,0.98034,0.98036,266443003.0
2008-01-09 03:15:00,0.98038,0.98068,0.97963,0.98032,266106451.0
2008-01-09 03:30:00,0.98029,0.98156,0.98024,0.98114,218354340.0
2008-01-09 03:45:00,0.98115,0.98224,0.98056,0.98165,267454206.0
2008-01-09 04:00:00,0.98169,0.98193,0.981,0.98179,304828667.0
2008-01-09 04:15:00,0.98181,0.98183,0.98053,0.98109,205092743.0
2008-01-09 04:30:00,0.9811,0.98128,0.98017,0.98069,200444712.0
2008-01-09 04:45:00,0.98064,0.98077,0.97952,0.97981,272507665.0
2008-01-09 05:00:00,0.97995,0.98002,0.97855,0.97903,260378368.0
2008-01-09 05:15:00,0.97899,0.97961,0.97841,0.97944,173663645.0
2008-01-09 05:30:00,0.9793,0.97983,0.97854,0.97937,238479962.0
2008-01-09 05:45:00,0.97945,0.97955,0.97847,0.97895,291547067.0
2008-01-09 06:00:00,0.9789,0.97972,0.97875,0.97943,209283913.0
2008-01-09 06:15:00,0.97938,0.97987,0.97875,0.97977,289940731.0
2008-01-09 06:30:00,0.97972,0.97985,0.97919,0.97958,283038416.0
2008-01-09 06:45:00,0.97958,0.98092,0.97864,0.98059,312056561.0
2008-01-09 07:00:00,0.9806,0.98111,0.98007,0.98111,286339298.0
2008-01-09 07:15:00,0.9812,0.98208,0.98066,0.98172,192805090.0
2008-01-09 07:30:00,0.98168,0.98256,0.98154,0.98199,343040477.0
2008-01-09 07:45:00,0.98206,0.98291,0.98141,0.98285,382326963.0
2008-01-09 08:00:00,0.98284,0.98284,0.98104,0.98221,237827776.0
2008-01-09 08:15:00,0.98202,0.98283,0.98134,0.98245,205772105.0
2008-01-09 08:30:00,0.98257,0.98303,0.98166,0.98181,409395725.0
2008-01-09 08:45:00,0.98171,0.98172,0.98023,0.9814,320560384.0
2008-01-09 09:00:00,0.98133,0.98213,0.98087,0.98155,159912261.0
2008-01-09 09:15:00,0.98176,0.98244,0.98077,0.98191,293815935.0
2008-01-09 09:30:00,0.98195,0.9824,0.98163,0.98226,232667597.0
2008-01-09 09:45:00,0.98221,0.98252,0.98131,0.98198,250804488.0
2008-01-09 10:00:00,0.98199,0.98199,0.98055,0.98125,301253917.0
2008-01-09 10:15:00,0.98147,0.98236,0.98147,0.98166,363150648.0
2008-01-09 10:30:00,0.98171,0.98191,0.98012,0.98119,385312270.0
2008-01-09 10:45:00,0.98108,0.98195,0.98011,0.98146,271866576.0
2008-01-09 11:00:00,0.9814,0.98202,0.98101,0.98159,236268419.0
2008-01-09 11:15:00,0.9817,0.98252,0.98061,0.98252,315639876.0
2008-01-09 11:30:00,0.98238,0.98238,0.98117,0.98221,287158438.0
2008-01-09 11:45:00,0.98222,0.98265,0.98091,0.98236,266362468.0
2008-01-09 12:00:00,0.9823,0.98267,0.98127,0.982,185306902.0
2008-01-09 12:15:00,0.98201,0.98345,0.98162,0.98312,278733894.0
2008-01-09 12:30:00,0.98313,0.98465,0.98284,0.98406,280625359.0
2008-01-09 12:45:00,0.98401,0.9842,0.98298,0.9832,314717639.0
2008-01-09 13:00:00,0.9833,0.98396,0.98195,0.98396,300037237.0
2008-01-09 13:15:00,0.98409,0.98418,0.98318,0.98322,209014255.0
2008-01-09 13:30:00,0.98335,0.9842,0.98233,0.98419,228811124.0
2008-01-09 13:45:00,0.98419,0.98461,0.98288,0.98346,308787543.0
2008-01-09 14:00:00,0.98354,0.9836,0.98179,0.98325,328903193.0
2008-01-09 14:15:00,0.98335,0.98396,0.98161,0.98385,241104201.0
2008-01-09 14:30:00,0.98371,0.98404,0.98299,0.9834,402259069.0
2008-01-09 14:45:00,0.98338,0.98395,0.98239,0.98356,312788631.0
2008-01-09 15:00:00,0.98353,0.98496,0.98333,0.98484,381284790.0
2008-01-09 15:15:00,0.98484,0.9852,0.98293,0.98351,315510174.0
2008-01-09 15:30:00,0.98353,0.98394,0.98243,0.98353,704424911.0
2008-01-09 15:45:00,0.9841,0.98445,0.98184,0.9824,556651194.0
2008-01-09 16:00:00,0.98225,0.98259,0.98091,0.98259,214812584.0
2008-01-09 16:15:00,0.98271,0.98366,0.98177,0.98331,468714926.0
2008-01-09 16:30:00,0.98342,0.98438,0.98248,0.98429,576649617.0
2008-01-09 16:45:00,0.98412,0.9846,0.98214,0.98393,534316084.0
2008-01-09 17:00:00,0.98389,0.98499,0.98313,0.98482,338302347.0
2008-01-09 17:15:00,0.98476,0.98476,0.98332,0.98387,282005768.0
2008-01-09 17:30:00,0.9838,0.98442,0.98346,0.98403,323436602.0
2008-01-09 17:45:00,0.98398,0.98458,0.98266,0.98266,616989635.0
2008-01-09 18:00:00,0.98268,0.98304,0.98187,0.98289,273904146.0
2008-01-09 18:15:00,0.98282,0.98293,0.98151,0.98258,278613695.0
2008-01-09 18:30:00,0.98262,0.98277,0.98155,0.98254,391826573.0
2008-01-09 18:45:00,0.98252,0.98257,0.98024,0.98102,277004421.0
2008-01-09 19:00:00,0.9811,0.98187,0.98067,0.98167,250823070.0
2008-01-09 19:15:00,0.98166,0.98204,0.98096,0.98096,331460970.0
2008-01-09 19:30:00,0.98193,0.98193,0.98059,0.98095,230392410.0
2008-01-09 19:45:00,0.98092,0.98194,0.97983,0.98171,442193940.0
2008-01-09 20:00:00,0.98176,0.98282,0.98171,0.98187,392949771.0
2008-01-09 20:15:00,0.98187,0.98218,0.98115,0.98153,275936931.0
2008-01-09 20:30:00,0.98156,0.98159,0.98056,0.98113,280490238.0
2008-01-09 20:45:00,0.98098,0.981,0.97978,0.98043,375596388.0
2008-01-09 21:00:00,0.98031,0.98036,0.97906,0.97963,276245436.0
2008-01-09 21:15:00,0.97966,0.98184,0.97876,0.98166,525783936.0
2008-01-09 21:30:00,0.98172,0.98253,0.98085,0.98169,352817860.0
2008-01-09 21:45:00,0.9816,0.98279,0.98137,0.98151,414426287.0
2008-01-09 22:00:00,0.98136,0.98305,0.98108,0.98259,244885929.0
2008-01-09 22:15:00,0.98266,0.98372,0.98258,0.98311,253406910.0
2008-01-09 22:30:00,0.98302,0.98353,0.98227,0.9828,316754094.0
2008-01-09 22:45:00,0.98274,0.98436,0.98178,0.98412,236108094.0
2008-01-09 23:00:00,0.98411,0.98528,0.98391,0.98514,368583271.0
2008-01-09 23:15:00,0.98496,0.9851,0.9843,0.98477,173436522.0
2008-01-09 23:30:00,0.98498,0.9857,0.98431,0.98513,298694618.0
2008-01-09 23:45:00,0.98497,0.98607,0.98471,0.98538,245026059.0
2008-01-10 00:00:00,0.98547,0.98639,0.98493,0.98593,297312780.0
2008-01-10 00:15:00,0.98581,0.98603,0.98453,0.98545,263585800.0
2008-01-10 00:30:00,0.98544,0.98604,0.9847,0.98604,255467051.0
2008-01-10 00:45:00,0.98608,0.98693,0.98606,0.98657,286088734.0
2008-01-10 01:00:00,0.98662,0.98683,0.98486,0.98558,258476708.0
2008-01-10 01:15:00,0.9856,0.98616,0.98465,0.98591,254390463.0
2008-01-10 01:30:00,0.98588,0.98618,0.98517,0.98517,212769576.0
2008-01-10 01:45:00,0.98515,0.98539,0.98459,0.98517,277096708.0
2008-01-10 02:00:00,0.98557,0.98602,0.98453,0.98522,279811524.0
2008-01-10 02:15:00,0.98525,0.98555,0.98458,0.9855,208458266.0
2008-01-10 02:30:00,0.98566,0.98693,0.9853,0.98693,256491898.0
2008-01-10 02:45:00,0.98696,0.98696,0.98434,0.98544,261674888.0
2008-01-10 03:00:00,0.98543,0.98676,0.98513,0.98654,293535950.0
2008-01-10 03:15:00,0.98661,0.98745,0.98587,0.98707,259126625.0
2008-01-10 03:30:00,0.98707,0.98722,0.98578,0.98692,260000411.0
2008-01-10 03:45:00,0.98692,0.98698,0.98582,0.98622,292202706.0
2008-01-10 04:00:00,0.98616,0.98661,0.98522,0.98586,247615178.0
2008-01-10 04:15:00,0.98583,0.98644,0.98521,0.98605,296070230.0
2008-01-10 04:30:00,0.98593,0.98626,0.98583,0.98585,174721690.0
2008-01-10 04:45:00,0.98596,0.98631,0.98507,0.98617,370811134.0
2008-01-10 05:00:00,0.98619,0.98687,0.98529,0.9867,238831650.0
2008-01-10 05:15:00,0.98672,0.98689,0.98592,0.98599,316480600.0
2008-01-10 05:30:00,0.98612,0.98635,0.98591,0.98607,252837727.0
2008-01-10 05:45:00,0.98603,0.98634,0.98529,0.98594,244485890.0
2008-01-10 06:00:00,0.98595,0.98608,0.98522,0.98606,424486135.0
2008-01-10 06:15:00,0.98605,0.98659,0.98539,0.98653,355118350.0
2008-01-10 06:30:00,0.98647,0.98666,0.98538,0.98627,473822377.0
2008-01-10 06:45:00,0.98624,0.98644,0.98543,0.98566,266338967.0
2008-01-10 07:00:00,0.98569,0.98571,0.98434,0.98435,356642152.0
2008-01-10 07:15:00,0.98438,0.98488,0.98332,0.98396,226094151.0
2008-01-10 07:30:00,0.98394,0.98485,0.98358,0.98459,266326712.0
2008-01-10 07:45:00,0.98467,0.98487,0.98396,0.98436,396321540.0
2008-01-10 08:00:00,0.98426,0.98426,0.98276,0.98375,444539082.0
2008-01-10 08:15:00,0.9836,0.9836,0.98209,0.98282,244827674.0
2008-01-10 08:30:00,0.98187,0.98331,0.98187,0.98258,324585971.0
2008-01-10 08:45:00,0.9826,0.98307,0.98223,0.98286,247135181.0
2008-01-10 09:00:00,0.98298,0.98344,0.98197,0.98311,286163681.0
2008-01-10 09:15:00,0.98317,0.98348,0.98223,0.98307,407867312.0
2008-01-10 09:30:00,0.98302,0.98318,0.98163,0.98281,278308710.0
2008-01-10 09:45:00,0.98297,0.98372,0.98292,0.98353,272680908.0
2008-01-10 10:00:00,0.9835,0.98432,0.98281,0.98394,608376481.0
2008-01-10 10:15:00,0.98397,0.98437,0.98345,0.98383,329907761.0
2008-01-10 10:30:00,0.98388,0.98499,0.98363,0.98463,280323164.0
2008-01-10 10:45:00,0.9846,0.98495,0.98341,0.98493,348703638.0
2008-01-10 11:00:00,0.98493,0.98516,0.98368,0.98483,527742119.0
2008-01-10 11:15:00,0.98485,0.98543,0.98423,0.98524,585354038.0
2008-01-10 11:30:00,0.98507,0.9853,0.98303,0.98452,465296194.0
2008-01-10 11:45:00,0.98444,0.98486,0.98308,0.98381,209926609.0
2008-01-10 12:00:00,0.98377,0.98383,0.98189,0.98236,566214806.0
2008-01-10 12:15:00,0.98182,0.98301,0.98118,0.98295,690749844.0
2008-01-10 12:30:00,0.98297,0.9833,0.98184,0.98308,315954171.0
2008-01-10 12:45:00,0.98307,0.98307,0.98158,0.98198,384397912.0
2008-01-10 13:00:00,0.98209,0.98264,0.98098,0.98187,306524850.0
2008-01-10 13:15:00,0.98186,0.98246,0.9813,0.98213,398036286.0
2008-01-10 13:30:00,0.98223,0.9824,0.98109,0.98207,230645519.0
2008-01-10 13:45:00,0.98207,0.98254,0.98104,0.98164,325113334.0
2008-01-10 14:00:00,0.98143,0.98244,0.98116,0.98188,314586491.0
2008-01-10 14:15:00,0.98193,0.98235,0.98069,0.98232,229633597.0
2008-01-10 14:30:00,0.98227,0.98256,0.98188,0.9821,208917932.0
2008-01-10 14:45:00,0.98197,0.98249,0.98071,0.98221,296610971.0
2008-01-10 15:00:00,0.98204,0.98207,0.97992,0.98074,311713160.0
2008-01-10 15:15:00,0.98064,0.98107,0.98013,0.981,329525613.0
2008-01-10 15:30:00,0.9812,0.98148,0.97948,0.98024,275391049.0
2008-01-10 15:45:00,0.98008,0.98207,0.97995,0.98202,184466976.0
2008-01-10 16:00:00,0.98196,0.98196,0.97992,0.98044,262123152.0
2008-01-10 16:15:00,0.98023,0.98055,0.97943,0.98042,301447816.0
2008-01-10 16:30:00,0.98044,0.98051,0.97852,0.97965,310992559.0
2008-01-10 16:45:00,0.97955,0.98201,0.97918,0.98152,233319962.0
2008-01-10 17:00:00,0.98137,0.98409,0.98111,0.98393,269097973.0
2008-01-10 17:15:00,0.98409,0.98421,0.98198,0.98245,376594667.0
2008-01-10 17:30:00,0.98236,0.98341,0.9822,0.98301,357317133.0
2008-01-10 17:45:00,0.98287,0.98369,0.98163,0.98333,294208232.0
2008-01-10 18:00:00,0.9832,0.98432,0.9824,0.98428,246536199.0
2008-01-10 18:15:00,0.98421,0.9844,0.98337,0.98382,238356294.0
2008-01-10 18:30:00,0.98376,0.9838,0.98231,0.98363,282965710.0
2008-01-10 18:45:00,0.98349,0.9842,0.98314,0.98361,155323691.0
2008-01-10 19:00:00,0.98363,0.98393,0.98199,0.98305,325035357.0
2008-01-10 19:15:00,0.98312,0.98784,0.98308,0.98714,421912041.0
2008-01-10 19:30:00,0.98712,0.98712,0.98537,0.98537,208544010.0
2008-01-10 19:45:00,0.98542,0.98589,0.98366,0.98558,233824685.0
2008-01-10 20:00:00,0.98545,0.98649,0.98517,0.98539,439143890.0
2008-01-10 20:15:00,0.98542,0.98647,0.98542,0.98647,411815231.0
2008-01-10 20:30:00,0.9865,0.98668,0.98438,0.98575,198454900.0
2008-01-10 20:45:00,0.9856,0.9856,0.9839,0.9847,278455997.0
2008-01-10 21:00:00,0.98482,0.98542,0.98424,0.98489,318588225.0
2008-01-10 21:15:00,0.98476,0.98671,0.98461,0.98616,288956775.0
2008-01-10 21:30:00,0.98627,0.98846,0.9861,0.98837,290399041.0
2008-01-10 21:45:00,0.98831,0.98911,0.98776,0.98894,203435621.0
2008-01-10 22:00:00,0.98896,0.99011,0.98818,0.99008,298509989.0
2008-01-10 22:15:00,0.99,0.99122,0.98977,0.99122,244398387.0
2008-01-10 22:30:00,0.99135,0.99139,0.99028,0.99028,172133678.0
2008-01-10 22:45:00,0.99013,0.99013,0.988,0.98876,257154252.0
2008-01-10 23:00:00,0.98879,0.98928,0.98791,0.98792,332441557.0
2008-01-10 23:15:00,0.98799,0.98809,0.98722,0.98773,195377464.0
2008-01-10 23:30:00,0.98769,0.98794,0.98656,0.98742,208312750.0
2008-01-10 23:45:00,0.98741,0.98777,0.98638,0.9875,299783361.0
2008-01-11 00:00:00,0.98725,0.9879,0.98636,0.98695,271203450.0
2008-01-11 00:15:00,0.98694,0.98723,0.98656,0.98713,213564912.0
2008-01-11 00:30:00,0.98716,0.98753,0.98649,0.98676,259998073.0
2008-01-11 00:45:00,0.98671,0.9868,0.98565,0.9862,270829817.0
2008-01-11 01:00:00,0.9863,0.98714,0.9863,0.98713,291091641.0
2008-01-11 01:15:00,0.98706,0.98806,0.98602,0.98773,263923163.0
2008-01-11 01:30:00,0.98767,0.98767,0.98639,0.98764,275004051.0
2008-01-11 01:45:00,0.98762,0.98812,0.98712,0.9878,302366269.0
2008-01-11 02:00:00,0.98767,0.98776,0.9868,0.98705,292073580.0
2008-01-11 02:15:00,0.98713,0.98725,0.9856,0.98685,210735119.0
2008-01-11 02:30:00,0.98693,0.98728,0.98669,0.98696,195382789.0
2008-01-11 02:45:00,0.98686,0.98766,0.98647,0.98757,333202005.0
2008-01-11 03:00:00,0.98774,0.98975,0.98686,0.9896,258376107.0
2008-01-11 03:15:00,0.98967,0.99008,0.98863,0.98973,169095125.0
2008-01-11 03:30:00,0.98954,0.9899,0.9887,0.98923,245062913.0
2008-01-11 03:45:00,0.98921,0.98921,0.98782,0.98803,292928262.0
2008-01-11 04:00:00,0.98802,0.98837,0.98725,0.98736,204614131.0
2008-01-11 04:15:00,0.98727,0.98774,0.98625,0.98698,301027005.0
2008-01-11 04:30:00,0.98697,0.98878,0.98693,0.98861,292030147.0
2008-01-11 04:45:00,0.9886,0.98881,0.98773,0.98826,315832527.0
2008-01-11 05:00:00,0.98837,0.98851,0.98728,0.98828,274563517.0
2008-01-11 05:15:00,0.9883,0.98874,0.98713,0.98874,196527664.0
2008-01-11 05:30:00,0.98875,0.9889,0.98643,0.98643,396713633.0
2008-01-11 05:45:00,0.98649,0.98666,0.98334,0.98419,432102765.0
2008-01-11 06:00:00,0.98424,0.98558,0.98382,0.98522,233830853.0
2008-01-11 06:15:00,0.98518,0.98548,0.98398,0.98492,210613541.0
2008-01-11 06:30:00,0.98491,0.98591,0.98382,0.98562,412425000.0
2008-01-11 06:45:00,0.98555,0.98573,0.98412,0.98514,327718249.0
2008-01-11 07:00:00,0.98512,0.98521,0.98379,0.98445,155361657.0
2008-01-11 07:15:00,0.98454,0.98454,0.98336,0.98355,288569449.0
2008-01-11 07:30:00,0.98355,0.98355,0.98237,0.98247,232716400.0
2008-01-11 07:45:00,0.98245,0.98279,0.98108,0.98192,247734861.0
2008-01-11 08:00:00,0.98191,0.98367,0.98093,0.98255,293081142.0
2008-01-11 08:15:00,0.98263,0.98263,0.98151,0.98203,344802248.0
2008-01-11 08:30:00,0.98197,0.98312,0.9815,0.98312,371796871.0
2008-01-11 08:45:00,0.98312,0.98363,0.9803,0.98126,269150162.0
2008-01-11 09:00:00,0.98138,0.98177,0.98074,0.98166,239052120.0
2008-01-11 09:15:00,0.9818,0.98469,0.98121,0.98446,317229038.0
2008-01-11 09:30:00,0.98439,0.98527,0.98395,0.98488,296821823.0
2008-01-11 09:45:00,0.9849,0.9857,0.98373,0.98512,250572685.0
2008-01-11 10:00:00,0.98512,0.98708,0.98369,0.98684,182521855.0
2008-01-11 10:15:00,0.98693,0.98701,0.98556,0.98618,278985061.0
2008-01-11 10:30:00,0.98611,0.98664,0.98561,0.98661,329151425.0
2008-01-11 10:45:00,0.9866,0.98722,0.98552,0.98649,309564709.0
2008-01-11 11:00:00,0.98663,0.98745,0.9854,0.98624,296792059.0
2008-01-11 11:15:00,0.98633,0.98649,0.98553,0.98583,209751740.0
2008-01-11 11:30:00,0.98584,0.98612,0.98498,0.98602,234172490.0
2008-01-11 11:45:00,0.98599,0.98623,0.98458,0.9861,325401563.0
2008-01-11 12:00:00,0.98616,0.98708,0.98592,0.98674,374227631.0
2008-01-11 12:15:00,0.98677,0.9875,0.98575,0.98653,228150638.0
2008-01-11 12:30:00,0.98644,0.9871,0.98591,0.987,405757308.0
2008-01-11 12:45:00,0.98702,0.98727,0.986,0.98668,303853250.0
2008-01-11 13:00:00,0.98666,0.98714,0.98617,0.98655,375728394.0
2008-01-11 13:15:00,0.98653,0.98659,0.98505,0.98596,317517662.0
2008-01-11 13:30:00,0.98602,0.9863,0.98425,0.98474,667070288.0
2008-01-11 13:45:00,0.98528,0.98534,0.98388,0.98484,567072955.0
2008-01-11 14:00:00,0.98485,0.98512,0.98344,0.98464,215105107.0
2008-01-11 14:15:00,0.98459,0.98562,0.9834,0.98532,448717288.0
2008-01-11 14:30:00,0.9854,0.9854,0.98357,0.98467,551972351.0
2008-01-11 14:45:00,0.98462,0.98553,0.98454,0.98517,542051862.0
2008-01-11 15:00:00,0.98521,0.98579,0.98465,0.98561,354746354.0
2008-01-11 15:15:00,0.98553,0.98605,0.98514,0.98601,285575397.0
2008-01-11 15:30:00,0.98597,0.98598,0.98514,0.98557,333122877.0
2008-01-11 15:45:00,0.98545,0.98554,0.98405,0.98497,621082302.0
2008-01-11 16:00:00,0.98507,0.98589,0.98481,0.9856,269479036.0
2008-01-11 16:15:00,0.98549,0.98652,0.98517,0.98645,274970130.0
2008-01-11 16:30:00,0.9865,0.9865,0.98406,0.98568,346956527.0
2008-01-11 16:45:00,0.98572,0.98587,0.98479,0.98491,278004609.0
2008-01-11 17:00:00,0.98474,0.98486,0.98334,0.98414,244106789.0
2008-01-11 17:15:00,0.98412,0.98513,0.98373,0.98373,316515410.0
2008-01-11 17:30:00,0.98465,0.98544,0.98397,0.98471,251241089.0
2008-01-11 17:45:00,0.98469,0.98594,0.98369,0.98461,445803270.0
2008-01-11 18:00:00,0.9846,0.98542,0.98449,0.98541,395201626.0
2008-01-11 18:15:00,0.9855,0.98585,0.98461,0.98471,264838623.0
2008-01-11 18:30:00,0.98479,0.98523,0.98397,0.98476,227970972.0
2008-01-11 18:45:00,0.98476,0.98499,0.98367,0.98382,348513274.0
2008-01-11 19:00:00,0.98376,0.98396,0.98276,0.98276,264959486.0
2008-01-11 19:15:00,0.98281,0.98328,0.98191,0.98256,472515475.0
2008-01-11 19:30:00,0.98258,0.98276,0.98155,0.98185,352397525.0
2008-01-11 19:45:00,0.98187,0.98218,0.98104,0.98131,417490113.0
2008-01-11 20:00:00,0.9813,0.98211,0.98072,0.98194,248139780.0
2008-01-11 20:15:00,0.98192,0.98192,0.98092,0.98152,247829140.0
2008-01-11 20:30:00,0.98144,0.98167,0.98072,0.98119,317360650.0
2008-01-11 20:45:00,0.98119,0.98149,0.97971,0.98123,236987908.0
2008-01-11 21:00:00,0.98121,0.9819,0.98039,0.98185,373389801.0
2008-01-11 21:15:00,0.98177,0.98232,0.98161,0.98161,173445270.0
2008-01-11 21:30:00,0.98168,0.98175,0.98023,0.9813,293673291.0
2008-01-11 21:45:00,0.98137,0.98164,0.9805,0.9805,239068727.0
2008-01-11 22:00:00,0.98059,0.98108,0.97991,0.98089,293078744.0
2008-01-11 22:15:00,0.98095,0.98169,0.97983,0.98158,264685965.0
2008-01-11 22:30:00,0.98156,0.98191,0.98021,0.98178,261096061.0
2008-01-11 22:45:00,0.98175,0.98175,0.98103,0.98137,299393930.0
2008-01-11 23:00:00,0.98146,0.98206,0.98072,0.98181,268529970.0
2008-01-11 23:15:00,0.98188,0.982,0.98059,0.98167,254621950.0
2008-01-11 23:30:00,0.98163,0.98163,0.98031,0.98067,208666926.0
2008-01-11 23:45:00,0.98061,0.981,0.97995,0.98044,278085369.0
2008-01-14 00:00:00,0.97961,0.98018,0.97828,0.97836,261347264.0
2008-01-14 00:15:00,0.97837,0.97928,0.97769,0.97906,207663129.0
2008-01-14 00:30:00,0.97919,0.97939,0.9787,0.97923,200235883.0
2008-01-14 00:45:00,0.97917,0.97974,0.97825,0.97921,310899453.0
2008-01-14 01:00:00,0.97936,0.97951,0.97848,0.97911,262060402.0
2008-01-14 01:15:00,0.97915,0.97936,0.97782,0.97909,171022179.0
2008-01-14 01:30:00,0.9792,0.98035,0.97889,0.97988,264050720.0
2008-01-14 01:45:00,0.97999,0.98163,0.97947,0.98163,325745906.0
2008-01-14 02:00:00,0.98161,0.98338,0.98148,0.98288,320435923.0
2008-01-14 02:15:00,0.98282,0.98506,0.98282,0.98493,263681131.0
2008-01-14 02:30:00,0.98493,0.98493,0.98332,0.98432,171046373.0
2008-01-14 02:45:00,0.98426,0.98427,0.98309,0.98385,260362516.0
2008-01-14 03:00:00,0.98382,0.98432,0.98315,0.98415,314905187.0
2008-01-14 03:15:00,0.98412,0.98421,0.98326,0.9836,200575354.0
2008-01-14 03:30:00,0.98345,0.98377,0.98236,0.9835,206506977.0
2008-01-14 03:45:00,0.98347,0.98425,0.98323,0.98395,259060236.0
2008-01-14 04:00:00,0.98378,0.98464,0.98378,0.98439,284192624.0
2008-01-14 04:15:00,0.98437,0.98502,0.98332,0.98368,213111235.0
2008-01-14 04:30:00,0.98369,0.98438,0.98302,0.98409,246303356.0
2008-01-14 04:45:00,0.98406,0.98557,0.98405,0.98544,265263396.0
2008-01-14 05:00:00,0.98546,0.98595,0.98529,0.98551,298015299.0
2008-01-14 05:15:00,0.9855,0.98616,0.98472,0.98597,270914981.0
2008-01-14 05:30:00,0.98598,0.98637,0.98513,0.986,265974047.0
2008-01-14 05:45:00,0.98595,0.98609,0.98458,0.98506,288240874.0
2008-01-14 06:00:00,0.98491,0.98535,0.98403,0.98494,246403138.0
2008-01-14 06:15:00,0.98495,0.98551,0.98421,0.98481,297454037.0
2008-01-14 06:30:00,0.98476,0.98502,0.98404,0.98411,172205751.0
2008-01-14 06:45:00,0.98421,0.98426,0.98276,0.98325,366969065.0
2008-01-14 07:00:00,0.98318,0.98405,0.98281,0.9832,246130696.0
2008-01-14 07:15:00,0.98335,0.98348,0.98282,0.98318,319869064.0
2008-01-14 07:30:00,0.98322,0.98351,0.98252,0.98347,247670056.0
2008-01-14 07:45:00,0.98343,0.98384,0.98256,0.98306,244736566.0
2008-01-14 08:00:00,0.98312,0.98382,0.98255,0.98277,420834448.0
2008-01-14 08:15:00,0.9827,0.98331,0.98155,0.98264,353607978.0
2008-01-14 08:30:00,0.98258,0.98266,0.98073,0.98169,483498903.0
2008-01-14 08:45:00,0.98173,0.98211,0.98095,0.981,267320411.0
2008-01-14 09:00:00,0.98106,0.98144,0.98003,0.98068,357483307.0
2008-01-14 09:15:00,0.98065,0.9808,0.97959,0.98056,231472503.0
2008-01-14 09:30:00,0.98051,0.9809,0.97957,0.97981,263329998.0
2008-01-14 09:45:00,0.97971,0.98017,0.97902,0.97919,387580312.0
2008-01-14 10:00:00,0.97917,0.98027,0.97867,0.98019,383719534.0
2008-01-14 10:15:00,0.98014,0.98014,0.97848,0.97894,251273166.0
2008-01-14 10:30:00,0.97792,0.97955,0.97792,0.97955,321844026.0
2008-01-14 10:45:00,0.9796,0.98072,0.97928,0.98005,243212467.0
2008-01-14 11:00:00,0.98011,0.98132,0.97974,0.98132,274375658.0
2008-01-14 11:15:00,0.98142,0.98199,0.97932,0.98004,396167109.0
2008-01-14 11:30:00,0.97989,0.97991,0.97762,0.97879,267419165.0
2008-01-14 11:45:00,0.97896,0.97968,0.97896,0.97914,276279820.0
2008-01-14 12:00:00,0.9791,0.97941,0.97715,0.97867,629066226.0
2008-01-14 12:15:00,0.97872,0.97949,0.9785,0.97949,329093070.0
2008-01-14 12:30:00,0.97958,0.98122,0.97958,0.98107,279861974.0
2008-01-14 12:45:00,0.9811,0.98156,0.98023,0.98155,349554037.0
2008-01-14 13:00:00,0.98155,0.9817,0.98057,0.98131,556406900.0
2008-01-14 13:15:00,0.98142,0.98157,0.9806,0.98086,577383417.0
2008-01-14 13:30:00,0.98068,0.98104,0.97927,0.9801,455804877.0
2008-01-14 13:45:00,0.98006,0.98092,0.97961,0.98066,220703294.0
2008-01-14 14:00:00,0.98058,0.98058,0.97888,0.98031,553943422.0
2008-01-14 14:15:00,0.97976,0.98094,0.97924,0.98085,693033783.0
2008-01-14 14:30:00,0.98087,0.98207,0.97981,0.98189,321690612.0
2008-01-14 14:45:00,0.98193,0.98214,0.98121,0.98195,372379947.0
2008-01-14 15:00:00,0.98207,0.98242,0.98111,0.98218,313308815.0
2008-01-14 15:15:00,0.98218,0.98331,0.98177,0.98312,402564690.0
2008-01-14 15:30:00,0.9832,0.9832,0.98149,0.98262,237522347.0
2008-01-14 15:45:00,0.9826,0.98281,0.98169,0.98237,371919499.0
2008-01-14 16:00:00,0.98228,0.98281,0.98104,0.98279,335530398.0
2008-01-14 16:15:00,0.98284,0.98284,0.9813,0.98236,232559770.0
2008-01-14 16:30:00,0.98237,0.98275,0.98191,0.98226,203648698.0
2008-01-14 16:45:00,0.98227,0.98322,0.98155,0.98254,288879342.0
2008-01-14 17:00:00,0.98245,0.984,0.98209,0.984,299463770.0
2008-01-14 17:15:00,0.98399,0.9842,0.98235,0.98279,327213764.0
2008-01-14 17:30:00,0.98288,0.98419,0.98288,0.98382,277757706.0
2008-01-14 17:45:00,0.98376,0.98418,0.98261,0.98361,186600670.0
2008-01-14 18:00:00,0.98352,0.98373,0.98184,0.98311,253420924.0
2008-01-14 18:15:00,0.98308,0.98359,0.98221,0.98253,299670335.0
2008-01-14 18:30:00,0.9825,0.98251,0.98071,0.98145,322122384.0
2008-01-14 18:45:00,0.98124,0.98155,0.98063,0.98118,231814931.0
2008-01-14 19:00:00,0.98113,0.98133,0.97933,0.97996,266277619.0
2008-01-14 19:15:00,0.97998,0.98042,0.97927,0.97987,375162408.0
2008-01-14 19:30:00,0.97979,0.97979,0.97835,0.97893,352026303.0
2008-01-14 19:45:00,0.97883,0.97906,0.97758,0.97894,293403210.0
2008-01-14 20:00:00,0.97898,0.97964,0.97861,0.97938,241900283.0
2008-01-14 20:15:00,0.97936,0.97985,0.979,0.97982,227167482.0
2008-01-14 20:30:00,0.97975,0.98043,0.97925,0.98027,279118359.0
2008-01-14 20:45:00,0.98029,0.9811,0.97937,0.98053,155645331.0
2008-01-14 21:00:00,0.9805,0.98067,0.97938,0.98036,327682117.0
2008-01-14 21:15:00,0.98035,0.98047,0.97936,0.98039,412313065.0
2008-01-14 21:30:00,0.98035,0.98194,0.98018,0.98185,211406230.0
2008-01-14 21:45:00,0.98197,0.9823,0.98092,0.9823,239405060.0
2008-01-14 22:00:00,0.98232,0.98289,0.98214,0.98235,382743404.0
2008-01-14 22:15:00,0.98221,0.98253,0.9815,0.98157,398296885.0
2008-01-14 22:30:00,0.98163,0.98219,0.9805,0.98153,197987521.0
2008-01-14 22:45:00,0.9814,0.98261,0.98047,0.982,281749369.0
2008-01-14 23:00:00,0.982,0.98278,0.98114,0.98269,322812927.0
2008-01-14 23:15:00,0.98274,0.98302,0.98245,0.98267,287617428.0
2008-01-14 23:30:00,0.9827,0.98302,0.98193,0.98253,299778311.0
2008-01-14 23:45:00,0.98245,0.98306,0.98191,0.98291,210964571.0
2008-01-15 00:00:00,0.98285,0.98297,0.98168,0.98285,295558928.0
2008-01-15 00:15:00,0.9828,0.98345,0.98175,0.98268,265981426.0
2008-01-15 00:30:00,0.98276,0.98324,0.98179,0.98228,171972515.0
2008-01-15 00:45:00,0.98219,0.9823,0.98115,0.98215,260263527.0
2008-01-15 01:00:00,0.9821,0.98238,0.98182,0.98226,327224087.0
2008-01-15 01:15:00,0.98237,0.9826,0.98195,0.98235,198160866.0
2008-01-15 01:30:00,0.98222,0.98239,0.98078,0.9817,213299674.0
2008-01-15 01:45:00,0.98159,0.98174,0.98079,0.98151,281955614.0
2008-01-15 02:00:00,0.98149,0.98158,0.98024,0.98029,279214109.0
2008-01-15 02:15:00,0.98029,0.98163,0.97931,0.98091,208170997.0
2008-01-15 02:30:00,0.98107,0.98131,0.98051,0.981,200742981.0
2008-01-15 02:45:00,0.981,0.98113,0.97959,0.97967,319902868.0
2008-01-15 03:00:00,0.97976,0.98099,0.97866,0.98077,272326522.0
2008-01-15 03:15:00,0.98089,0.98095,0.97846,0.97953,175466483.0
2008-01-15 03:30:00,0.9794,0.98002,0.97858,0.9798,269829372.0
2008-01-15 03:45:00,0.97986,0.98067,0.97925,0.9803,297976667.0
2008-01-15 04:00:00,0.98026,0.98067,0.97975,0.98036,220874358.0
2008-01-15 04:15:00,0.98036,0.98076,0.97957,0.98072,291433858.0
2008-01-15 04:30:00,0.98077,0.98164,0.98051,0.98051,292997271.0
2008-01-15 04:45:00,0.98047,0.98058,0.97896,0.98057,322956985.0
2008-01-15 05:00:00,0.98057,0.9806,0.97922,0.98055,286517155.0
2008-01-15 05:15:00,0.98067,0.98098,0.97949,0.98075,196098702.0
2008-01-15 05:30:00,0.98071,0.9809,0.98038,0.98074,389633972.0
2008-01-15 05:45:00,0.98086,0.98189,0.98078,0.98153,436809974.0
2008-01-15 06:00:00,0.98146,0.98164,0.97955,0.98058,241153239.0
2008-01-15 06:15:00,0.98049,0.98132,0.98038,0.98114,213812699.0
2008-01-15 06:30:00,0.98115,0.98131,0.98017,0.98077,407401395.0
2008-01-15 06:45:00,0.98067,0.98196,0.9795,0.98132,321690678.0
2008-01-15 07:00:00,0.98123,0.98173,0.98036,0.98126,153512614.0
2008-01-15 07:15:00,0.98141,0.9819,0.98065,0.98078,328925756.0
2008-01-15 07:30:00,0.98083,0.98123,0.98046,0.981,226090645.0
2008-01-15 07:45:00,0.98099,0.98111,0.97999,0.98089,241304720.0
2008-01-15 08:00:00,0.9808,0.9817,0.98017,0.98109,303816357.0
2008-01-15 08:15:00,0.98117,0.98194,0.98055,0.98178,352049779.0
2008-01-15 08:30:00,0.98167,0.98196,0.98078,0.98173,371695872.0
2008-01-15 08:45:00,0.98165,0.98199,0.98054,0.98153,264867956.0
2008-01-15 09:00:00,0.98158,0.98189,0.98093,0.98138,226123660.0
2008-01-15 09:15:00,0.98159,0.98178,0.98,0.98133,330572433.0
2008-01-15 09:30:00,0.9814,0.98223,0.98077,0.98204,302627799.0
2008-01-15 09:45:00,0.98211,0.98263,0.98081,0.98263,254633107.0
2008-01-15 10:00:00,0.98272,0.98316,0.98118,0.98174,182425750.0
2008-01-15 10:15:00,0.98175,0.98238,0.98056,0.98238,281001130.0
2008-01-15 10:30:00,0.9825,0.9835,0.98232,0.98336,315312496.0
2008-01-15 10:45:00,0.98343,0.9836,0.98136,0.9825,295052705.0
2008-01-15 11:00:00,0.98258,0.98398,0.98155,0.98388,286588622.0
2008-01-15 11:15:00,0.98393,0.98428,0.98345,0.98372,211179195.0
2008-01-15 11:30:00,0.98373,0.98399,0.98277,0.98373,231237647.0
2008-01-15 11:45:00,0.9837,0.98379,0.98161,0.98257,340270341.0
2008-01-15 12:00:00,0.98272,0.98278,0.98094,0.98215,371771666.0
2008-01-15 12:15:00,0.98219,0.98243,0.98099,0.98184,232286395.0
2008-01-15 12:30:00,0.98169,0.98184,0.98038,0.98112,402576669.0
2008-01-15 12:45:00,0.98111,0.9816,0.97992,0.98078,327491658.0
2008-01-15 13:00:00,0.9807,0.98096,0.97995,0.98003,373076364.0
2008-01-15 13:15:00,0.97999,0.97999,0.97867,0.97918,324947400.0
2008-01-15 13:30:00,0.97904,0.98036,0.97864,0.97957,700884622.0
2008-01-15 13:45:00,0.98012,0.98205,0.97956,0.98188,546600643.0
2008-01-15 14:00:00,0.98177,0.9824,0.98066,0.98236,215859539.0
2008-01-15 14:15:00,0.98235,0.98235,0.98109,0.98185,447152623.0
2008-01-15 14:30:00,0.98202,0.98209,0.98094,0.98116,567596851.0
2008-01-15 14:45:00,0.98116,0.98211,0.98073,0.98135,554283851.0
2008-01-15 15:00:00,0.98128,0.98153,0.98011,0.98077,359666938.0
2008-01-15 15:15:00,0.98055,0.98055,0.97831,0.97904,281832187.0
2008-01-15 15:30:00,0.97894,0.97894,0.97671,0.97766,337428583.0
2008-01-15 15:45:00,0.97757,0.97757,0.97535,0.9769,630381049.0
2008-01-15 16:00:00,0.97707,0.97752,0.97637,0.97653,281499118.0
2008-01-15 16:15:00,0.97646,0.97764,0.97546,0.97757,274490858.0
2008-01-15 16:30:00,0.97765,0.97765,0.97624,0.97726,392682380.0
2008-01-15 16:45:00,0.97729,0.97777,0.97647,0.97676,270847059.0
2008-01-15 17:00:00,0.97663,0.97754,0.97537,0.97555,241385213.0
2008-01-15 17:15:00,0.97553,0.97565,0.97191,0.97191,311953711.0
2008-01-15 17:30:00,0.97279,0.97304,0.96997,0.9704,253885820.0
2008-01-15 17:45:00,0.9703,0.9715,0.96837,0.9715,390129306.0
2008-01-15 18:00:00,0.97159,0.97221,0.97073,0.97207,393762794.0
2008-01-15 18:15:00,0.97207,0.97207,0.97027,0.97106,264781823.0
2008-01-15 18:30:00,0.97102,0.97102,0.9692,0.96935,284600298.0
2008-01-15 18:45:00,0.96927,0.96971,0.96776,0.96861,370711833.0
2008-01-15 19:00:00,0.96854,0.96954,0.96803,0.96953,268583576.0
2008-01-15 19:15:00,0.96958,0.96998,0.96871,0.96941,468564352.0
2008-01-15 19:30:00,0.96948,0.9695,0.96814,0.96869,355011977.0
2008-01-15 19:45:00,0.96859,0.96904,0.96813,0.9689,425983517.0
2008-01-15 20:00:00,0.96896,0.97019,0.96861,0.97019,248694558.0
2008-01-15 20:15:00,0.97029,0.97114,0.96987,0.97098,249042899.0
2008-01-15 20:30:00,0.97089,0.97102,0.97039,0.9709,318951413.0
2008-01-15 20:45:00,0.97073,0.97094,0.9696,0.97061,249011764.0
2008-01-15 21:00:00,0.97064,0.97162,0.97003,0.97149,363636304.0
2008-01-15 21:15:00,0.97137,0.97151,0.97057,0.97057,172297040.0
2008-01-15 21:30:00,0.97056,0.97127,0.96958,0.97045,297977966.0
2008-01-15 21:45:00,0.9704,0.9704,0.96787,0.96813,236126199.0
2008-01-15 22:00:00,0.96826,0.96842,0.96555,0.96595,285342824.0
2008-01-15 22:15:00,0.96598,0.96725,0.96544,0.96715,262136334.0
2008-01-15 22:30:00,0.96706,0.96857,0.96601,0.96722,265338621.0
2008-01-15 22:45:00,0.96716,0.96737,0.96585,0.96638,308764240.0
2008-01-15 23:00:00,0.96631,0.96635,0.96368,0.9654,264149496.0
2008-01-15 23:15:00,0.96537,0.96537,0.96346,0.96412,239663993.0
2008-01-15 23:30:00,0.96403,0.96403,0.96245,0.96248,212397368.0
2008-01-15 23:45:00,0.96233,0.96342,0.96164,0.96189,274580701.0
2008-01-16 00:00:00,0.96198,0.96203,0.95982,0.96203,259377057.0
2008-01-16 00:15:00,0.96209,0.96268,0.96061,0.96138,209764696.0
2008-01-16 00:30:00,0.96146,0.96324,0.96121,0.96284,196579805.0
2008-01-16 00:45:00,0.96285,0.9645,0.96285,0.9645,313406831.0
2008-01-16 01:00:00,0.96459,0.96459,0.96272,0.96289,264742935.0
2008-01-16 01:15:00,0.96292,0.96313,0.96188,0.96279,167957546.0
2008-01-16 01:30:00,0.96261,0.96319,0.9615,0.96212,268092275.0
2008-01-16 01:45:00,0.96213,0.964,0.96126,0.96394,311101007.0
2008-01-16 02:00:00,0.96474,0.9648,0.96253,0.96324,304616727.0
2008-01-16 02:15:00,0.96317,0.96377,0.96222,0.96325,276105867.0
2008-01-16 02:30:00,0.96342,0.9642,0.96253,0.96379,171933654.0
2008-01-16 02:45:00,0.96371,0.96409,0.96237,0.96334,262921764.0
2008-01-16 03:00:00,0.96323,0.96349,0.96234,0.96234,326829782.0
2008-01-16 03:15:00,0.96234,0.96254,0.96118,0.96195,197073012.0
2008-01-16 03:30:00,0.96186,0.96188,0.96002,0.96105,206207889.0
2008-01-16 03:45:00,0.96099,0.96149,0.96011,0.96149,260012482.0
2008-01-16 04:00:00,0.96134,0.96252,0.96115,0.96227,278285188.0
2008-01-16 04:15:00,0.96217,0.9641,0.96167,0.96399,208075399.0
2008-01-16 04:30:00,0.96391,0.96391,0.96206,0.96356,248146904.0
2008-01-16 04:45:00,0.96365,0.96398,0.96207,0.96283,260745872.0
2008-01-16 05:00:00,0.96287,0.96388,0.96261,0.96358,312423571.0
2008-01-16 05:15:00,0.96352,0.96369,0.96217,0.96302,270544146.0
2008-01-16 05:30:00,0.96303,0.96307,0.95992,0.96085,259409035.0
2008-01-16 05:45:00,0.96067,0.9609,0.95924,0.96076,290990641.0
2008-01-16 06:00:00,0.96058,0.96159,0.9599,0.96076,238345078.0
2008-01-16 06:15:00,0.96068,0.96115,0.96009,0.96064,295242277.0
2008-01-16 06:30:00,0.96048,0.9612,0.9597,0.9604,168624938.0
2008-01-16 06:45:00,0.96053,0.96079,0.95934,0.95999,360608248.0
2008-01-16 07:00:00,0.95995,0.96004,0.95855,0.9593,252579519.0
2008-01-16 07:15:00,0.95938,0.95938,0.95746,0.9575,307197326.0
2008-01-16 07:30:00,0.95759,0.95812,0.95651,0.9571,248859796.0
2008-01-16 07:45:00,0.95707,0.95869,0.95597,0.95797,253046782.0
2008-01-16 08:00:00,0.95803,0.95911,0.95749,0.95846,408232453.0
2008-01-16 08:15:00,0.95837,0.95859,0.9574,0.9584,356872018.0
2008-01-16 08:30:00,0.95838,0.96006,0.95819,0.96,478405488.0
2008-01-16 08:45:00,0.95992,0.96017,0.95763,0.95763,261894115.0
2008-01-16 09:00:00,0.95761,0.95817,0.95637,0.95657,354213897.0
2008-01-16 09:15:00,0.95649,0.95736,0.95554,0.9568,276358949.0
2008-01-16 09:30:00,0.95686,0.95776,0.95617,0.95741,264591110.0
2008-01-16 09:45:00,0.95741,0.95943,0.95741,0.95802,388326199.0
2008-01-16 10:00:00,0.95804,0.95846,0.95684,0.95836,391746581.0
2008-01-16 10:15:00,0.95826,0.95888,0.9575,0.95888,253371467.0
2008-01-16 10:30:00,0.95797,0.9601,0.95791,0.95858,311360808.0
2008-01-16 10:45:00,0.95869,0.95964,0.95857,0.95857,245047578.0
2008-01-16 11:00:00,0.95849,0.95849,0.95588,0.95621,277974319.0
2008-01-16 11:15:00,0.95613,0.9573,0.95557,0.95572,392289449.0
2008-01-16 11:30:00,0.95562,0.95794,0.95562,0.95782,272614256.0
2008-01-16 11:45:00,0.95795,0.95802,0.95694,0.95712,284261433.0
2008-01-16 12:00:00,0.95691,0.95691,0.95405,0.955,617946655.0
2008-01-16 12:15:00,0.95504,0.95657,0.95421,0.95571,339983598.0
2008-01-16 12:30:00,0.95586,0.95601,0.95427,0.95508,277301047.0
2008-01-16 12:45:00,0.95516,0.95531,0.953,0.95475,366099289.0
2008-01-16 13:00:00,0.95484,0.95584,0.95464,0.95487,560293518.0
2008-01-16 13:15:00,0.95499,0.95708,0.95498,0.95708,544761403.0
2008-01-16 13:30:00,0.95693,0.95817,0.9564,0.9564,436065099.0
2008-01-16 13:45:00,0.95629,0.95817,0.956,0.95817,214146247.0
2008-01-16 14:00:00,0.95818,0.95891,0.95713,0.95837,553450560.0
2008-01-16 14:15:00,0.95787,0.9603,0.95747,0.95972,691885751.0
2008-01-16 14:30:00,0.95967,0.96088,0.95894,0.96079,332372904.0
2008-01-16 14:45:00,0.96077,0.96086,0.95927,0.9602,371119931.0
2008-01-16 15:00:00,0.96017,0.96061,0.95903,0.96008,332474741.0
2008-01-16 15:15:00,0.96002,0.96147,0.95931,0.96069,403110968.0
2008-01-16 15:30:00,0.96067,0.96077,0.95737,0.95818,226276606.0
2008-01-16 15:45:00,0.95831,0.95903,0.95748,0.95851,311734174.0
2008-01-16 16:00:00,0.95845,0.96261,0.95831,0.96239,327837129.0
2008-01-16 16:15:00,0.96239,0.96239,0.96089,0.96163,236857870.0
2008-01-16 16:30:00,0.96161,0.96371,0.96122,0.96284,212278912.0
2008-01-16 16:45:00,0.96265,0.96265,0.95799,0.95855,298733578.0
2008-01-16 17:00:00,0.95839,0.95937,0.95724,0.95817,295069319.0
2008-01-16 17:15:00,0.95814,0.9592,0.95801,0.9584,316371077.0
2008-01-16 17:30:00,0.9585,0.95876,0.95667,0.95745,290529939.0
2008-01-16 17:45:00,0.95742,0.96253,0.95714,0.9624,185157770.0
2008-01-16 18:00:00,0.9623,0.96438,0.96145,0.96413,261072463.0
2008-01-16 18:15:00,0.96421,0.96626,0.96272,0.96604,299584467.0
2008-01-16 18:30:00,0.96608,0.9673,0.96353,0.96427,313015651.0
2008-01-16 18:45:00,0.96415,0.96695,0.96414,0.96643,226575174.0
2008-01-16 19:00:00,0.96639,0.96763,0.96569,0.9664,262216812.0
2008-01-16 19:15:00,0.96637,0.9671,0.96503,0.96688,360102686.0
2008-01-16 19:30:00,0.9668,0.96805,0.96661,0.96805,350859972.0
2008-01-16 19:45:00,0.96797,0.96824,0.96465,0.96575,298841832.0
2008-01-16 20:00:00,0.96589,0.96608,0.96455,0.96507,238885474.0
2008-01-16 20:15:00,0.96485,0.96556,0.96438,0.9655,226474850.0
2008-01-16 20:30:00,0.96535,0.96535,0.96359,0.96458,333583825.0
2008-01-16 20:45:00,0.96456,0.96562,0.9644,0.96539,156726597.0
2008-01-16 21:00:00,0.96555,0.96702,0.96396,0.96644,311042875.0
2008-01-16 21:15:00,0.96654,0.96752,0.96566,0.96745,424222175.0
2008-01-16 21:30:00,0.96747,0.97253,0.96747,0.97219,216151328.0
2008-01-16 21:45:00,0.97224,0.97279,0.9692,0.9692,247250698.0
2008-01-16 22:00:00,0.96919,0.96977,0.96858,0.96958,436113486.0
2008-01-16 22:15:00,0.96951,0.97072,0.96948,0.97032,387691651.0
2008-01-16 22:30:00,0.97035,0.97087,0.96665,0.96672,193979723.0
2008-01-16 22:45:00,0.96667,0.96667,0.96533,0.96564,281722341.0
2008-01-16 23:00:00,0.96566,0.96622,0.9647,0.96567,318762005.0
2008-01-16 23:15:00,0.96569,0.96624,0.96527,0.96599,304882853.0
2008-01-16 23:30:00,0.966,0.96711,0.96591,0.96661,296773366.0
2008-01-16 23:45:00,0.96658,0.96813,0.96649,0.96756,226673755.0
2008-01-17 00:00:00,0.96753,0.96903,0.96752,0.96824,298291908.0
2008-01-17 00:15:00,0.96815,0.96816,0.96621,0.96745,269201667.0
2008-01-17 00:30:00,0.96752,0.96822,0.96631,0.96822,176039684.0
2008-01-17 00:45:00,0.96819,0.96841,0.96541,0.96668,279276493.0
2008-01-17 01:00:00,0.96668,0.96706,0.96566,0.96655,317816099.0
2008-01-17 01:15:00,0.96662,0.96827,0.96657,0.96691,199229797.0
2008-01-17 01:30:00,0.96682,0.9669,0.96475,0.96608,211832427.0
2008-01-17 01:45:00,0.96604,0.9661,0.96493,0.96546,276192460.0
2008-01-17 02:00:00,0.96565,0.968,0.96565,0.968,269806182.0
2008-01-17 02:15:00,0.96808,0.96848,0.96657,0.9676,208436963.0
2008-01-17 02:30:00,0.96759,0.96906,0.96682,0.96805,201987418.0
2008-01-17 02:45:00,0.96807,0.96842,0.96743,0.96749,315504962.0
2008-01-17 03:00:00,0.96761,0.96761,0.96619,0.96672,279061585.0
2008-01-17 03:15:00,0.9669,0.96696,0.96485,0.9661,173126633.0
2008-01-17 03:30:00,0.96597,0.96628,0.96484,0.96534,275063950.0
2008-01-17 03:45:00,0.9654,0.96688,0.96525,0.96685,302781690.0
2008-01-17 04:00:00,0.96698,0.96818,0.96698,0.96794,224477273.0
2008-01-17 04:15:00,0.96787,0.96853,0.967,0.96772,305440955.0
2008-01-17 04:30:00,0.96782,0.96948,0.96782,0.96927,309866288.0
2008-01-17 04:45:00,0.96916,0.96954,0.96807,0.96927,323466848.0
2008-01-17 05:00:00,0.96931,0.96983,0.96848,0.96944,291422547.0
2008-01-17 05:15:00,0.96944,0.96958,0.96788,0.96885,189429259.0
2008-01-17 05:30:00,0.96878,0.96881,0.96777,0.96781,391521793.0
2008-01-17 05:45:00,0.96797,0.9683,0.96683,0.9679,429173052.0
2008-01-17 06:00:00,0.96791,0.9682,0.96659,0.96768,241857097.0
2008-01-17 06:15:00,0.96756,0.96772,0.96696,0.96723,216415100.0
2008-01-17 06:30:00,0.96722,0.96744,0.96604,0.96699,423772007.0
2008-01-17 06:45:00,0.96691,0.96744,0.96615,0.96693,298628030.0
2008-01-17 07:00:00,0.96692,0.96698,0.9657,0.96651,151553519.0
2008-01-17 07:15:00,0.96667,0.96781,0.96607,0.9678,281187320.0
2008-01-17 07:30:00,0.96788,0.96871,0.96732,0.96844,223616981.0
2008-01-17 07:45:00,0.96832,0.9684,0.96723,0.96826,242726921.0
2008-01-17 08:00:00,0.96836,0.97092,0.96788,0.97043,297248265.0
2008-01-17 08:15:00,0.97048,0.97057,0.96932,0.96982,346167986.0
2008-01-17 08:30:00,0.96985,0.97024,0.96885,0.96963,351237665.0
2008-01-17 08:45:00,0.96955,0.97006,0.96865,0.96932,263353321.0
2008-01-17 09:00:00,0.96931,0.96948,0.96852,0.969,221677511.0
2008-01-17 09:15:00,0.96919,0.97069,0.96836,0.97027,321383776.0
2008-01-17 09:30:00,0.97027,0.9721,0.97027,0.97197,307072538.0
2008-01-17 09:45:00,0.97221,0.97408,0.97136,0.97408,252564969.0
2008-01-17 10:00:00,0.9741,0.97574,0.97315,0.97549,180966924.0
2008-01-17 10:15:00,0.97547,0.97652,0.97497,0.97652,287136464.0
2008-01-17 10:30:00,0.97668,0.97748,0.97638,0.97643,318702423.0
2008-01-17 10:45:00,0.97634,0.97689,0.97528,0.97634,299473056.0
2008-01-17 11:00:00,0.97648,0.97802,0.97536,0.97734,301089025.0
2008-01-17 11:15:00,0.97741,0.97768,0.97564,0.97586,214664926.0
2008-01-17 11:30:00,0.97607,0.97664,0.97535,0.97605,237904113.0
2008-01-17 11:45:00,0.97586,0.97633,0.97514,0.97607,323350784.0
2008-01-17 12:00:00,0.9762,0.97623,0.97338,0.97428,313811002.0
2008-01-17 12:15:00,0.97435,0.9745,0.97298,0.97404,220959194.0
2008-01-17 12:30:00,0.974,0.97569,0.97358,0.97569,391703638.0
2008-01-17 12:45:00,0.97576,0.97599,0.97434,0.97565,338127594.0
2008-01-17 13:00:00,0.97558,0.97598,0.97469,0.97573,369565993.0
2008-01-17 13:15:00,0.97568,0.97568,0.97295,0.97365,332293777.0
2008-01-17 13:30:00,0.97369,0.97413,0.97251,0.97292,699129777.0
2008-01-17 13:45:00,0.97333,0.97336,0.97073,0.97155,559582656.0
2008-01-17 14:00:00,0.97153,0.97154,0.96844,0.96906,212054798.0
2008-01-17 14:15:00,0.96914,0.96932,0.96787,0.96841,456953323.0
2008-01-17 14:30:00,0.96857,0.96868,0.96727,0.96839,518760881.0
2008-01-17 14:45:00,0.96837,0.97012,0.96837,0.97003,550652703.0
2008-01-17 15:00:00,0.96998,0.97085,0.96854,0.96984,364941400.0
2008-01-17 15:15:00,0.96983,0.96997,0.969,0.96941,270109507.0
2008-01-17 15:30:00,0.96941,0.97409,0.96927,0.97374,338106793.0
2008-01-17 15:45:00,0.97372,0.97489,0.97287,0.97486,607232368.0
2008-01-17 16:00:00,0.975,0.9774,0.97499,0.9774,288882028.0
2008-01-17 16:15:00,0.97733,0.97851,0.97726,0.9773,263706720.0
2008-01-17 16:30:00,0.97728,0.97746,0.97554,0.97699,388273207.0
2008-01-17 16:45:00,0.97697,0.97745,0.97609,0.97659,274638748.0
2008-01-17 17:00:00,0.97628,0.97628,0.97301,0.97369,245963549.0
2008-01-17 17:15:00,0.9737,0.97394,0.97115,0.97255,305108285.0
2008-01-17 17:30:00,0.97348,0.97379,0.972,0.97364,261309618.0
2008-01-17 17:45:00,0.97374,0.97489,0.97264,0.97384,394522884.0
2008-01-17 18:00:00,0.9737,0.9737,0.97195,0.97277,400762787.0
2008-01-17 18:15:00,0.97293,0.97308,0.97029,0.97146,263016144.0
2008-01-17 18:30:00,0.97156,0.97173,0.96932,0.96953,273572481.0
2008-01-17 18:45:00,0.96949,0.9704,0.96897,0.96989,350374427.0
2008-01-17 19:00:00,0.96974,0.96974,0.96778,0.96835,262863425.0
2008-01-17 19:15:00,0.96843,0.96927,0.96754,0.96782,465605657.0
2008-01-17 19:30:00,0.96796,0.96984,0.96732,0.96976,352382835.0
2008-01-17 19:45:00,0.9698,0.97033,0.96876,0.96923,403338601.0
2008-01-17 20:00:00,0.96916,0.97069,0.96827,0.97069,255671000.0
2008-01-17 20:15:00,0.97076,0.97166,0.97055,0.97135,243411700.0
2008-01-17 20:30:00,0.97129,0.97175,0.97094,0.97137,310674658.0
2008-01-17 20:45:00,0.97119,0.97164,0.9698,0.9698,252497867.0
2008-01-17 21:00:00,0.96977,0.97036,0.96878,0.96952,357265899.0
2008-01-17 21:15:00,0.9694,0.96951,0.96817,0.96817,168785082.0
2008-01-17 21:30:00,0.96828,0.96859,0.96669,0.96783,296214230.0
2008-01-17 21:45:00,0.9678,0.96941,0.96774,0.96873,229428632.0
2008-01-17 22:00:00,0.96889,0.9696,0.96748,0.96918,299333677.0
2008-01-17 22:15:00,0.96918,0.96918,0.96551,0.96697,270799264.0
2008-01-17 22:30:00,0.96693,0.96698,0.96518,0.96585,269858380.0
2008-01-17 22:45:00,0.96584,0.96594,0.9641,0.96416,314430031.0
2008-01-17 23:00:00,0.96419,0.96554,0.96414,0.96532,260502738.0
2008-01-17 23:15:00,0.96541,0.96625,0.96396,0.96516,247759214.0
2008-01-17 23:30:00,0.96512,0.96598,0.9648,0.96552,207854659.0
2008-01-17 23:45:00,0.96544,0.96568,0.96412,0.96422,271803713.0
2008-01-18 00:00:00,0.96434,0.9657,0.96342,0.96542,266193820.0
2008-01-18 00:15:00,0.96544,0.96614,0.96485,0.96537,206924185.0
2008-01-18 00:30:00,0.96552,0.96629,0.96538,0.96605,199101608.0
2008-01-18 00:45:00,0.96592,0.96695,0.96563,0.96589,315954759.0
2008-01-18 01:00:00,0.9661,0.96618,0.96439,0.96468,267395867.0
2008-01-18 01:15:00,0.96479,0.965,0.96017,0.96129,171170999.0
2008-01-18 01:30:00,0.96124,0.96246,0.96086,0.96136,271787898.0
2008-01-18 01:45:00,0.96148,0.96162,0.95927,0.96052,304631895.0
2008-01-18 02:00:00,0.96019,0.96173,0.96019,0.96173,271102816.0
2008-01-18 02:15:00,0.96182,0.96265,0.96161,0.96256,211621823.0
2008-01-18 02:30:00,0.96249,0.963,0.96156,0.96228,257013565.0
2008-01-18 02:45:00,0.96221,0.96287,0.96164,0.96287,260019363.0
2008-01-18 03:00:00,0.96293,0.96365,0.95981,0.96044,310102018.0
2008-01-18 03:15:00,0.96056,0.9611,0.95976,0.96015,273036187.0
2008-01-18 03:30:00,0.96016,0.96122,0.95855,0.96043,274369949.0
2008-01-18 03:45:00,0.96045,0.96057,0.95819,0.95921,242311420.0
2008-01-18 04:00:00,0.95911,0.95981,0.9584,0.95925,229944307.0
2008-01-18 04:15:00,0.95924,0.96005,0.95883,0.95955,299687667.0
2008-01-18 04:30:00,0.95944,0.96074,0.95944,0.96052,169141449.0
2008-01-18 04:45:00,0.96063,0.96133,0.95999,0.96108,349377881.0
2008-01-18 05:00:00,0.96113,0.96194,0.96054,0.96107,251694854.0
2008-01-18 05:15:00,0.96128,0.96192,0.96124,0.96186,314220785.0
2008-01-18 05:30:00,0.96193,0.9632,0.96186,0.96243,250476137.0
2008-01-18 05:45:00,0.96244,0.9643,0.96069,0.96418,253090721.0
2008-01-18 06:00:00,0.96426,0.96445,0.96362,0.96433,412893811.0
2008-01-18 06:15:00,0.96427,0.96557,0.96379,0.96532,356940471.0
2008-01-18 06:30:00,0.96522,0.96724,0.96495,0.96688,518146481.0
2008-01-18 06:45:00,0.96695,0.96774,0.96695,0.96711,265273483.0
2008-01-18 07:00:00,0.9672,0.96728,0.96534,0.967,360557046.0
2008-01-18 07:15:00,0.96703,0.96848,0.96666,0.96817,283126405.0
2008-01-18 07:30:00,0.96811,0.96814,0.9661,0.96691,268947507.0
2008-01-18 07:45:00,0.96687,0.96727,0.96587,0.96656,390212381.0
2008-01-18 08:00:00,0.9666,0.96683,0.96559,0.9668,380896833.0
2008-01-18 08:15:00,0.96681,0.96904,0.9667,0.96904,260760658.0
2008-01-18 08:30:00,0.96816,0.96953,0.96805,0.96852,354165225.0
2008-01-18 08:45:00,0.96863,0.97085,0.96846,0.96981,249474968.0
2008-01-18 09:00:00,0.96989,0.97067,0.96934,0.97015,270273623.0
2008-01-18 09:15:00,0.97005,0.97114,0.96913,0.97114,334173872.0
2008-01-18 09:30:00,0.97108,0.97192,0.97045,0.97054,270969284.0
2008-01-18 09:45:00,0.97063,0.97101,0.97014,0.97025,300604734.0
2008-01-18 10:00:00,0.97017,0.97069,0.96762,0.96836,596597241.0
2008-01-18 10:15:00,0.96842,0.96952,0.96737,0.96936,344405457.0
2008-01-18 10:30:00,0.96941,0.9696,0.96882,0.96895,274081231.0
2008-01-18 10:45:00,0.96899,0.96907,0.96736,0.96819,367339118.0
2008-01-18 11:00:00,0.96817,0.96818,0.96581,0.96617,544933275.0
2008-01-18 11:15:00,0.96628,0.96692,0.9661,0.96659,510367701.0
2008-01-18 11:30:00,0.96638,0.96686,0.9652,0.96553,467399677.0
2008-01-18 11:45:00,0.96543,0.96727,0.96526,0.96691,212976965.0
2008-01-18 12:00:00,0.96703,0.96792,0.96587,0.96792,553651470.0
2008-01-18 12:15:00,0.96742,0.96921,0.96696,0.96896,685876181.0
2008-01-18 12:30:00,0.96887,0.97002,0.96782,0.97002,320774993.0
2008-01-18 12:45:00,0.97003,0.97007,0.96828,0.96885,364167821.0
2008-01-18 13:00:00,0.96884,0.96929,0.96673,0.96804,332562411.0
2008-01-18 13:15:00,0.96798,0.9687,0.96757,0.96837,416427876.0
2008-01-18 13:30:00,0.96851,0.96917,0.96776,0.96854,223860779.0
2008-01-18 13:45:00,0.96849,0.96966,0.96695,0.96695,308623884.0
2008-01-18 14:00:00,0.96677,0.96708,0.96605,0.96624,317085398.0
2008-01-18 14:15:00,0.96626,0.9667,0.9654,0.9667,232888491.0
2008-01-18 14:30:00,0.96678,0.96712,0.96603,0.96667,214992781.0
2008-01-18 14:45:00,0.96671,0.96701,0.96557,0.96683,299777766.0
2008-01-18 15:00:00,0.96666,0.96775,0.96555,0.96662,296342427.0
2008-01-18 15:15:00,0.96659,0.97094,0.96602,0.97029,314025068.0
2008-01-18 15:30:00,0.97023,0.9722,0.97022,0.97178,284554372.0
2008-01-18 15:45:00,0.97167,0.97249,0.97112,0.97177,180314858.0
2008-01-18 16:00:00,0.97188,0.97277,0.97072,0.97205,246994560.0
2008-01-18 16:15:00,0.97195,0.9723,0.97111,0.97167,296728632.0
2008-01-18 16:30:00,0.97164,0.97359,0.9705,0.97309,327166993.0
2008-01-18 16:45:00,0.97291,0.97291,0.97082,0.97098,224772113.0
2008-01-18 17:00:00,0.97097,0.9726,0.97081,0.97201,267036861.0
2008-01-18 17:15:00,0.97203,0.97224,0.97086,0.97189,344251320.0
2008-01-18 17:30:00,0.97199,0.97222,0.96999,0.97077,336179435.0
2008-01-18 17:45:00,0.97062,0.97105,0.96876,0.96977,298228743.0
2008-01-18 18:00:00,0.96975,0.97042,0.96802,0.96887,245737650.0
2008-01-18 18:15:00,0.96887,0.96887,0.96623,0.96674,220681189.0
2008-01-18 18:30:00,0.96673,0.96739,0.96537,0.9666,277303230.0
2008-01-18 18:45:00,0.96647,0.96647,0.96294,0.96371,156601145.0
2008-01-18 19:00:00,0.96371,0.96601,0.9629,0.96493,300980593.0
2008-01-18 19:15:00,0.96509,0.96672,0.96449,0.96672,420085925.0
2008-01-18 19:30:00,0.96684,0.96754,0.96516,0.96553,211497052.0
2008-01-18 19:45:00,0.96559,0.96705,0.9643,0.96558,245097800.0
2008-01-18 20:00:00,0.96576,0.96642,0.96543,0.96589,433070782.0
2008-01-18 20:15:00,0.96581,0.96591,0.96457,0.96504,404591096.0
2008-01-18 20:30:00,0.96512,0.96597,0.96385,0.96448,191970528.0
2008-01-18 20:45:00,0.96453,0.96541,0.96396,0.96505,298603481.0
2008-01-18 21:00:00,0.96501,0.9667,0.96403,0.96669,328454455.0
2008-01-18 21:15:00,0.96669,0.9669,0.96551,0.96558,296728618.0
2008-01-18 21:30:00,0.96562,0.96567,0.96371,0.96469,307950592.0
2008-01-18 21:45:00,0.96472,0.96489,0.96322,0.96435,220646219.0
2008-01-18 22:00:00,0.96438,0.96599,0.96438,0.9657,303157194.0
2008-01-18 22:15:00,0.96562,0.96568,0.96359,0.96395,266180189.0
2008-01-18 22:30:00,0.96405,0.96552,0.96314,0.96552,175182734.0
2008-01-18 22:45:00,0.96558,0.96748,0.96553,0.96708,278600524.0
2008-01-18 23:00:00,0.96701,0.96823,0.96659,0.96667,308121217.0
2008-01-18 23:15:00,0.96668,0.96733,0.96634,0.96659,200838928.0
2008-01-18 23:30:00,0.96654,0.9669,0.96451,0.96493,210794870.0
2008-01-18 23:45:00,0.96491,0.96531,0.96396,0.96478,264669379.0
2008-01-21 00:00:00,0.96593,0.96672,0.96571,0.96632,279056428.0
2008-01-21 00:15:00,0.96636,0.96797,0.96634,0.96766,201877872.0
2008-01-21 00:30:00,0.9677,0.96823,0.96679,0.9678,241490470.0
2008-01-21 00:45:00,0.9678,0.96905,0.96697,0.96837,272879995.0
2008-01-21 01:00:00,0.96838,0.97024,0.96831,0.97024,348671572.0
2008-01-21 01:15:00,0.97023,0.97023,0.96904,0.96935,288255027.0
2008-01-21 01:30:00,0.96931,0.96969,0.96813,0.96969,263812501.0
2008-01-21 01:45:00,0.96967,0.96996,0.96889,0.96974,275460277.0
2008-01-21 02:00:00,0.96951,0.9703,0.96864,0.96874,281014018.0
2008-01-21 02:15:00,0.96884,0.96925,0.96757,0.96871,278557289.0
2008-01-21 02:30:00,0.96863,0.96863,0.96382,0.96533,280782261.0
2008-01-21 02:45:00,0.96543,0.9669,0.96543,0.96602,349176547.0
2008-01-21 03:00:00,0.96598,0.96667,0.96501,0.96622,274197739.0
2008-01-21 03:15:00,0.96616,0.96795,0.96539,0.96759,243208663.0
2008-01-21 03:30:00,0.96746,0.96772,0.96678,0.96703,207297690.0
2008-01-21 03:45:00,0.96695,0.96704,0.96557,0.96557,295471056.0
2008-01-21 04:00:00,0.96574,0.96661,0.96511,0.96574,265409400.0
2008-01-21 04:15:00,0.96579,0.96726,0.96577,0.9672,210194653.0
2008-01-21 04:30:00,0.96725,0.96789,0.96689,0.96725,200427616.0
2008-01-21 04:45:00,0.96716,0.9673,0.96634,0.96651,313432516.0
2008-01-21 05:00:00,0.96656,0.96681,0.9655,0.96654,284231607.0
2008-01-21 05:15:00,0.96664,0.96679,0.9656,0.96663,176754743.0
2008-01-21 05:30:00,0.96645,0.96749,0.96557,0.96718,265352654.0
2008-01-21 05:45:00,0.9673,0.96831,0.96647,0.96831,310445783.0
2008-01-21 06:00:00,0.96841,0.96862,0.96786,0.96821,213834610.0
2008-01-21 06:15:00,0.96817,0.96821,0.9667,0.96787,307402165.0
2008-01-21 06:30:00,0.96782,0.96817,0.96718,0.96786,295135388.0
2008-01-21 06:45:00,0.96784,0.9679,0.96656,0.96773,332493992.0
2008-01-21 07:00:00,0.96771,0.96774,0.96603,0.96715,300962262.0
2008-01-21 07:15:00,0.96722,0.96781,0.9665,0.96698,191473101.0
2008-01-21 07:30:00,0.96693,0.96698,0.96553,0.96598,405736059.0
2008-01-21 07:45:00,0.96603,0.96613,0.96402,0.9643,421672814.0
2008-01-21 08:00:00,0.9642,0.96442,0.96324,0.96408,245611820.0
2008-01-21 08:15:00,0.96386,0.96446,0.96299,0.96306,218657734.0
2008-01-21 08:30:00,0.96306,0.96409,0.96209,0.96408,417144048.0
2008-01-21 08:45:00,0.96393,0.96422,0.9619,0.96302,306384995.0
2008-01-21 09:00:00,0.96294,0.96368,0.96216,0.96318,152120778.0
2008-01-21 09:15:00,0.96332,0.96332,0.96182,0.96275,280237611.0
2008-01-21 09:30:00,0.96281,0.96314,0.96152,0.96188,228181504.0
2008-01-21 09:45:00,0.96188,0.96335,0.96094,0.96321,249604229.0
2008-01-21 10:00:00,0.96323,0.96377,0.96219,0.96354,291904675.0
2008-01-21 10:15:00,0.96356,0.96356,0.9613,0.96198,333844803.0
2008-01-21 10:30:00,0.96193,0.96223,0.96029,0.96137,335654645.0
2008-01-21 10:45:00,0.96135,0.9617,0.95926,0.95959,274186713.0
2008-01-21 11:00:00,0.95959,0.9613,0.95898,0.96039,220951140.0
2008-01-21 11:15:00,0.96055,0.96135,0.95899,0.96131,333206238.0
2008-01-21 11:30:00,0.96144,0.96272,0.96105,0.96209,295404785.0
2008-01-21 11:45:00,0.96216,0.96268,0.96002,0.96113,244954943.0
2008-01-21 12:00:00,0.96125,0.96184,0.95998,0.96078,180914821.0
2008-01-21 12:15:00,0.96077,0.96077,0.95899,0.95942,285881379.0
2008-01-21 12:30:00,0.95946,0.95987,0.95872,0.95885,313836295.0
2008-01-21 12:45:00,0.95887,0.95942,0.9573,0.95761,304941746.0
2008-01-21 13:00:00,0.95773,0.95773,0.95231,0.95383,307353710.0
2008-01-21 13:15:00,0.95394,0.95601,0.95303,0.95582,219517060.0
2008-01-21 13:30:00,0.95583,0.95583,0.95433,0.95559,231713536.0
2008-01-21 13:45:00,0.95546,0.95548,0.95336,0.95485,309309378.0
2008-01-21 14:00:00,0.95477,0.955,0.95216,0.95216,317068882.0
2008-01-21 14:15:00,0.95214,0.95241,0.95086,0.95092,228994063.0
2008-01-21 14:30:00,0.95069,0.95274,0.95063,0.95274,433598878.0
2008-01-21 14:45:00,0.95275,0.95448,0.95192,0.95445,336749184.0
2008-01-21 15:00:00,0.95445,0.95543,0.95355,0.95532,372382125.0
2008-01-21 15:15:00,0.9552,0.9552,0.95225,0.95355,330349505.0
2008-01-21 15:30:00,0.95359,0.95373,0.95109,0.95156,710054205.0
2008-01-21 15:45:00,0.95204,0.95438,0.95135,0.95438,524595224.0
2008-01-21 16:00:00,0.95434,0.95479,0.95311,0.9541,213211777.0
2008-01-21 16:15:00,0.95408,0.95455,0.95319,0.95371,462977928.0
2008-01-21 16:30:00,0.95386,0.95418,0.95232,0.95323,516022708.0
2008-01-21 16:45:00,0.95328,0.95422,0.95177,0.95392,551380452.0
2008-01-21 17:00:00,0.9539,0.95398,0.95197,0.95214,386551826.0
2008-01-21 17:15:00,0.95209,0.95235,0.95069,0.95222,275754700.0
2008-01-21 17:30:00,0.95212,0.95291,0.95195,0.95221,341677263.0
2008-01-21 17:45:00,0.95223,0.95266,0.95032,0.95178,577050934.0
2008-01-21 18:00:00,0.95203,0.95361,0.95185,0.95338,297338480.0
2008-01-21 18:15:00,0.9533,0.95534,0.95321,0.95392,285112547.0
2008-01-21 18:30:00,0.95392,0.95539,0.95384,0.95539,335789097.0
2008-01-21 18:45:00,0.95535,0.95606,0.95437,0.9559,271321019.0
2008-01-21 19:00:00,0.95596,0.95622,0.95371,0.95384,238816041.0
2008-01-21 19:15:00,0.95379,0.95451,0.95232,0.95232,343352860.0
2008-01-21 19:30:00,0.95339,0.95437,0.95314,0.95403,276705509.0
2008-01-21 19:45:00,0.95387,0.955,0.95288,0.95456,375870923.0
2008-01-21 20:00:00,0.95457,0.9562,0.95454,0.95533,393593267.0
2008-01-21 20:15:00,0.95539,0.95565,0.9544,0.95527,272146963.0
2008-01-21 20:30:00,0.95528,0.95538,0.95405,0.9546,281294432.0
2008-01-21 20:45:00,0.95458,0.95529,0.95371,0.95529,349585690.0
2008-01-21 21:00:00,0.95512,0.95513,0.95462,0.95462,264086262.0
2008-01-21 21:15:00,0.95456,0.95481,0.95356,0.95478,518579861.0
2008-01-21 21:30:00,0.95481,0.95501,0.95355,0.95421,358098633.0
2008-01-21 21:45:00,0.95431,0.95447,0.95294,0.95332,421485434.0
2008-01-21 22:00:00,0.95331,0.9539,0.9525,0.95356,277863803.0
2008-01-21 22:15:00,0.95351,0.95407,0.9531,0.95407,248259346.0
2008-01-21 22:30:00,0.95402,0.95508,0.95331,0.95502,315193514.0
2008-01-21 22:45:00,0.95482,0.95574,0.95448,0.95501,264953652.0
2008-01-21 23:00:00,0.95499,0.95624,0.95389,0.95569,342058781.0
2008-01-21 23:15:00,0.95559,0.95634,0.95509,0.95509,172400300.0
2008-01-21 23:30:00,0.95515,0.95515,0.95375,0.95398,297444784.0
2008-01-21 23:45:00,0.95397,0.95453,0.95304,0.95381,232944159.0
2008-01-22 00:00:00,0.95389,0.95493,0.95365,0.95477,297267456.0
2008-01-22 00:15:00,0.95477,0.95481,0.95213,0.95296,275645168.0
2008-01-22 00:30:00,0.95292,0.95329,0.95114,0.95261,280652145.0
2008-01-22 00:45:00,0.95253,0.95308,0.95151,0.95206,309129305.0
2008-01-22 01:00:00,0.95202,0.95256,0.95112,0.95209,259049658.0
2008-01-22 01:15:00,0.95214,0.95314,0.95157,0.95312,253613602.0
2008-01-22 01:30:00,0.95321,0.95374,0.95287,0.95322,211209216.0
2008-01-22 01:45:00,0.95318,0.95327,0.95098,0.95142,273795782.0
2008-01-22 02:00:00,0.95155,0.95312,0.95093,0.95292,272651046.0
2008-01-22 02:15:00,0.95303,0.9542,0.95298,0.95358,218953141.0
2008-01-22 02:30:00,0.95353,0.95353,0.95153,0.95293,249208898.0
2008-01-22 02:45:00,0.95284,0.95393,0.95216,0.95392,260596415.0
2008-01-22 03:00:00,0.95397,0.95431,0.95332,0.95379,305190254.0
2008-01-22 03:15:00,0.95387,0.95493,0.95298,0.95443,278504085.0
2008-01-22 03:30:00,0.95431,0.95632,0.9538,0.95628,270649024.0
2008-01-22 03:45:00,0.95618,0.95665,0.95517,0.9559,300854418.0
2008-01-22 04:00:00,0.95566,0.95573,0.95385,0.95456,232555368.0
2008-01-22 04:15:00,0.95454,0.95645,0.95395,0.95602,305831519.0
2008-01-22 04:30:00,0.95586,0.95621,0.9554,0.95546,175342264.0
2008-01-22 04:45:00,0.9556,0.95577,0.95429,0.95541,351888674.0
2008-01-22 05:00:00,0.95545,0.95592,0.95454,0.95561,266077955.0
2008-01-22 05:15:00,0.95585,0.95596,0.95463,0.95472,310365803.0
2008-01-22 05:30:00,0.95482,0.95513,0.95434,0.95495,247164956.0
2008-01-22 05:45:00,0.95497,0.95541,0.95404,0.95481,283579332.0
2008-01-22 06:00:00,0.95487,0.95487,0.95426,0.95451,422143434.0
2008-01-22 06:15:00,0.9545,0.95455,0.95046,0.95155,366720161.0
2008-01-22 06:30:00,0.95155,0.95217,0.95015,0.95129,519167511.0
2008-01-22 06:45:00,0.95129,0.95207,0.95073,0.95177,263990200.0
2008-01-22 07:00:00,0.9518,0.9518,0.9496,0.95092,332430933.0
2008-01-22 07:15:00,0.95088,0.95249,0.95046,0.95213,281302916.0
2008-01-22 07:30:00,0.95212,0.95347,0.95207,0.95347,271448403.0
2008-01-22 07:45:00,0.95362,0.95435,0.95274,0.95274,383358288.0
2008-01-22 08:00:00,0.95271,0.95302,0.95167,0.95277,434717720.0
2008-01-22 08:15:00,0.95277,0.95279,0.94976,0.94998,268552786.0
2008-01-22 08:30:00,0.94894,0.94999,0.94695,0.9498,344278629.0
2008-01-22 08:45:00,0.94986,0.95105,0.94946,0.95066,239525379.0
2008-01-22 09:00:00,0.9506,0.95065,0.94803,0.94844,269430641.0
2008-01-22 09:15:00,0.94847,0.95012,0.9476,0.94925,330183162.0
2008-01-22 09:30:00,0.94929,0.94994,0.94573,0.94573,273645134.0
2008-01-22 09:45:00,0.94572,0.9462,0.94462,0.94531,294229451.0
2008-01-22 10:00:00,0.9452,0.94632,0.94418,0.94613,560389174.0
2008-01-22 10:15:00,0.94618,0.95035,0.9458,0.94919,334648161.0
2008-01-22 10:30:00,0.94901,0.94933,0.94816,0.94869,275133290.0
2008-01-22 10:45:00,0.94882,0.95031,0.94769,0.94946,368286944.0
2008-01-22 11:00:00,0.94951,0.95062,0.94805,0.94831,540447397.0
2008-01-22 11:15:00,0.94823,0.94886,0.94748,0.94856,526359825.0
2008-01-22 11:30:00,0.94842,0.94894,0.947,0.94857,461180755.0
2008-01-22 11:45:00,0.94849,0.94879,0.94747,0.94865,208693071.0
2008-01-22 12:00:00,0.94876,0.94934,0.94658,0.94805,538008404.0
2008-01-22 12:15:00,0.94761,0.94832,0.94653,0.9469,714911826.0
2008-01-22 12:30:00,0.94678,0.94747,0.94538,0.94555,349986084.0
2008-01-22 12:45:00,0.94549,0.94617,0.94448,0.94573,375216860.0
2008-01-22 13:00:00,0.94575,0.94664,0.9448,0.94536,346397056.0
2008-01-22 13:15:00,0.94535,0.94696,0.94502,0.94629,425322896.0
2008-01-22 13:30:00,0.94622,0.94737,0.94594,0.94657,232993379.0
2008-01-22 13:45:00,0.94653,0.94918,0.9461,0.94863,309221122.0
2008-01-22 14:00:00,0.94843,0.94843,0.9454,0.9454,310504885.0
2008-01-22 14:15:00,0.94554,0.94641,0.94475,0.94548,229389710.0
2008-01-22 14:30:00,0.94548,0.947,0.9449,0.94678,224681426.0
2008-01-22 14:45:00,0.94675,0.94812,0.94617,0.94797,300368969.0
2008-01-22 15:00:00,0.94778,0.94845,0.94583,0.94725,308025018.0
2008-01-22 15:15:00,0.94729,0.95272,0.94681,0.95264,300515684.0
2008-01-22 15:30:00,0.9525,0.95339,0.95114,0.95214,296884822.0
2008-01-22 15:45:00,0.95221,0.95265,0.9478,0.94995,185729940.0
2008-01-22 16:00:00,0.94983,0.95299,0.94856,0.95263,247608217.0
2008-01-22 16:15:00,0.95235,0.95268,0.95153,0.95207,297204534.0
2008-01-22 16:30:00,0.95212,0.95423,0.95086,0.95374,336780324.0
2008-01-22 16:45:00,0.95362,0.95511,0.95279,0.95371,220014122.0
2008-01-22 17:00:00,0.95365,0.95543,0.95284,0.95457,270647188.0
2008-01-22 17:15:00,0.95458,0.95653,0.95361,0.95637,338135144.0
2008-01-22 17:30:00,0.95628,0.95705,0.95358,0.9562,331011890.0
2008-01-22 17:45:00,0.95579,0.95579,0.95265,0.95345,297582667.0
2008-01-22 18:00:00,0.95324,0.95692,0.95244,0.95553,262416229.0
2008-01-22 18:15:00,0.95555,0.95572,0.95376,0.95377,235870159.0
2008-01-22 18:30:00,0.95365,0.95421,0.95264,0.95398,271212368.0
2008-01-22 18:45:00,0.9539,0.95455,0.95292,0.95351,147760445.0
2008-01-22 19:00:00,0.95344,0.95462,0.95247,0.95361,299615041.0
2008-01-22 19:15:00,0.95346,0.95385,0.95241,0.95321,398873512.0
2008-01-22 19:30:00,0.95319,0.9536,0.95247,0.95333,227812266.0
2008-01-22 19:45:00,0.95342,0.95513,0.95238,0.95469,245865799.0
2008-01-22 20:00:00,0.95491,0.95765,0.95491,0.95701,411157081.0
2008-01-22 20:15:00,0.95688,0.95793,0.956,0.95709,414567407.0
2008-01-22 20:30:00,0.95712,0.95726,0.95533,0.95644,198147361.0
2008-01-22 20:45:00,0.95643,0.95682,0.95519,0.95547,299286160.0
2008-01-22 21:00:00,0.95549,0.9556,0.95319,0.95402,340116405.0
2008-01-22 21:15:00,0.95401,0.95517,0.95381,0.95422,295087972.0
2008-01-22 21:30:00,0.95423,0.95425,0.95307,0.95367,304614231.0
2008-01-22 21:45:00,0.95357,0.95357,0.95227,0.95252,211947850.0
2008-01-22 22:00:00,0.9526,0.95399,0.95191,0.9532,300274199.0
2008-01-22 22:15:00,0.95306,0.95414,0.95241,0.95353,255007105.0
2008-01-22 22:30:00,0.95373,0.95516,0.95258,0.95313,176187318.0
2008-01-22 22:45:00,0.95305,0.9539,0.95238,0.95353,288027244.0
2008-01-22 23:00:00,0.95346,0.95405,0.95295,0.95308,308691013.0
2008-01-22 23:15:00,0.95309,0.9531,0.9507,0.95129,203222808.0
2008-01-22 23:30:00,0.95123,0.95138,0.94934,0.95058,221838965.0
2008-01-22 23:45:00,0.95052,0.95082,0.94934,0.95033,260931649.0
2008-01-23 00:00:00,0.95007,0.95019,0.94939,0.94988,347740379.0
2008-01-23 00:15:00,0.94975,0.95021,0.94834,0.95021,200557145.0
2008-01-23 00:30:00,0.95041,0.95143,0.94979,0.95124,251291561.0
2008-01-23 00:45:00,0.95117,0.95124,0.94962,0.95011,269964418.0
2008-01-23 01:00:00,0.95014,0.95282,0.95002,0.95282,330052051.0
2008-01-23 01:15:00,0.95288,0.95469,0.95186,0.95452,279215274.0
2008-01-23 01:30:00,0.95445,0.95654,0.95355,0.95654,278199497.0
2008-01-23 01:45:00,0.95654,0.95669,0.95534,0.9564,285792140.0
2008-01-23 02:00:00,0.95648,0.95709,0.95528,0.95705,290924730.0
2008-01-23 02:15:00,0.95705,0.95778,0.95582,0.95691,270588570.0
2008-01-23 02:30:00,0.95701,0.95869,0.95475,0.95476,278758802.0
2008-01-23 02:45:00,0.95482,0.9571,0.95478,0.95656,331650606.0
2008-01-23 03:00:00,0.95648,0.9565,0.95413,0.95481,274021184.0
2008-01-23 03:15:00,0.95484,0.95523,0.95405,0.95523,254375261.0
2008-01-23 03:30:00,0.95523,0.95592,0.95424,0.95468,199466256.0
2008-01-23 03:45:00,0.95484,0.9557,0.95441,0.95528,340826295.0
2008-01-23 04:00:00,0.95551,0.95602,0.95471,0.95522,265934261.0
2008-01-23 04:15:00,0.9553,0.95602,0.95453,0.95511,215324167.0
2008-01-23 04:30:00,0.95505,0.95538,0.95395,0.9541,206578465.0
2008-01-23 04:45:00,0.95401,0.95403,0.95336,0.9535,309854873.0
2008-01-23 05:00:00,0.95361,0.95368,0.95005,0.95102,287527031.0
2008-01-23 05:15:00,0.95109,0.9511,0.94978,0.95063,176860696.0
2008-01-23 05:30:00,0.95046,0.95077,0.94814,0.94814,259229575.0
2008-01-23 05:45:00,0.94827,0.94935,0.94805,0.94829,292577874.0
2008-01-23 06:00:00,0.94818,0.94818,0.94694,0.94707,213430556.0
2008-01-23 06:15:00,0.9471,0.94855,0.94681,0.94682,296211222.0
2008-01-23 06:30:00,0.94677,0.94685,0.94392,0.94522,295943800.0
2008-01-23 06:45:00,0.94524,0.94604,0.94343,0.94383,331646300.0
2008-01-23 07:00:00,0.94396,0.94565,0.94272,0.94565,308615906.0
2008-01-23 07:15:00,0.94557,0.94621,0.94423,0.94621,203304903.0
2008-01-23 07:30:00,0.94622,0.94751,0.94619,0.94678,423751539.0
2008-01-23 07:45:00,0.94681,0.94687,0.94598,0.94634,409824086.0
2008-01-23 08:00:00,0.94632,0.94733,0.94623,0.94729,244868879.0
2008-01-23 08:15:00,0.94724,0.94776,0.94552,0.94579,226351323.0
2008-01-23 08:30:00,0.94591,0.94679,0.94507,0.94598,400750971.0
2008-01-23 08:45:00,0.9459,0.94764,0.94511,0.94752,308523985.0
2008-01-23 09:00:00,0.94747,0.9493,0.94733,0.94878,144509074.0
2008-01-23 09:15:00,0.94895,0.95012,0.94808,0.94979,275178917.0
2008-01-23 09:30:00,0.9498,0.95169,0.94968,0.9516,244489666.0
2008-01-23 09:45:00,0.95171,0.95427,0.95095,0.95427,265368807.0
2008-01-23 10:00:00,0.95432,0.95492,0.95376,0.95471,301066906.0
2008-01-23 10:15:00,0.95485,0.95524,0.95397,0.95397,330740214.0
2008-01-23 10:30:00,0.95391,0.95414,0.95232,0.95273,329204979.0
2008-01-23 10:45:00,0.95253,0.95335,0.95145,0.95325,263055379.0
2008-01-23 11:00:00,0.95332,0.95332,0.95109,0.95109,225173616.0
2008-01-23 11:15:00,0.95115,0.95121,0.94796,0.94885,335935546.0
2008-01-23 11:30:00,0.9486,0.95036,0.94766,0.95033,301531381.0
2008-01-23 11:45:00,0.95037,0.95037,0.94811,0.94992,247353443.0
2008-01-23 12:00:00,0.94996,0.95056,0.9489,0.94962,188564050.0
2008-01-23 12:15:00,0.94955,0.95005,0.94815,0.94905,291780081.0
2008-01-23 12:30:00,0.94907,0.94952,0.9484,0.94891,294565426.0
2008-01-23 12:45:00,0.94884,0.94884,0.9476,0.94845,314227750.0
2008-01-23 13:00:00,0.94858,0.94873,0.94637,0.94793,305312662.0
2008-01-23 13:15:00,0.94781,0.94782,0.94485,0.94544,225181434.0
2008-01-23 13:30:00,0.94554,0.94614,0.94424,0.94424,234190986.0
2008-01-23 13:45:00,0.94412,0.94477,0.94214,0.94477,301222473.0
2008-01-23 14:00:00,0.94499,0.94527,0.94363,0.94527,320397862.0
2008-01-23 14:15:00,0.94529,0.94556,0.94422,0.94439,233384684.0
2008-01-23 14:30:00,0.94438,0.94514,0.9438,0.94489,446383570.0
2008-01-23 14:45:00,0.94498,0.9452,0.9439,0.94431,359569588.0
2008-01-23 15:00:00,0.94428,0.94501,0.93998,0.94031,370984276.0
2008-01-23 15:15:00,0.94053,0.94088,0.93722,0.93903,344691704.0
2008-01-23 15:30:00,0.93913,0.93957,0.93702,0.93838,772859890.0
2008-01-23 15:45:00,0.93888,0.94043,0.93794,0.94001,536871584.0
2008-01-23 16:00:00,0.93997,0.94315,0.93893,0.941,206803971.0
2008-01-23 16:15:00,0.9408,0.941,0.93932,0.94,458857294.0
2008-01-23 16:30:00,0.94023,0.94151,0.93994,0.9404,534820247.0
2008-01-23 16:45:00,0.94017,0.94189,0.93971,0.94141,528538247.0
2008-01-23 17:00:00,0.9414,0.94356,0.94092,0.94333,372410642.0
2008-01-23 17:15:00,0.94331,0.94489,0.94232,0.94232,281999749.0
2008-01-23 17:30:00,0.94214,0.94328,0.94169,0.94317,331246411.0
2008-01-23 17:45:00,0.94336,0.94406,0.9418,0.94406,549500065.0
2008-01-23 18:00:00,0.94419,0.94477,0.9424,0.9424,306300731.0
2008-01-23 18:15:00,0.94222,0.94439,0.94187,0.94342,272885577.0
2008-01-23 18:30:00,0.94336,0.94376,0.94233,0.94257,327731436.0
2008-01-23 18:45:00,0.94246,0.94362,0.9407,0.94282,263686656.0
2008-01-23 19:00:00,0.94266,0.94333,0.94209,0.94311,235800778.0
2008-01-23 19:15:00,0.94314,0.94431,0.94282,0.94282,332957028.0
2008-01-23 19:30:00,0.94381,0.94407,0.94161,0.94177,282542913.0
2008-01-23 19:45:00,0.94165,0.94256,0.94003,0.94244,445370000.0
2008-01-23 20:00:00,0.94242,0.94368,0.94227,0.94288,384300150.0
2008-01-23 20:15:00,0.94306,0.94466,0.94304,0.94362,275375363.0
2008-01-23 20:30:00,0.94358,0.94445,0.94254,0.94418,285527251.0
2008-01-23 20:45:00,0.94414,0.94514,0.944,0.94468,335471465.0
2008-01-23 21:00:00,0.9446,0.94566,0.94395,0.94559,266270979.0
2008-01-23 21:15:00,0.94562,0.94771,0.94431,0.94728,530769185.0
2008-01-23 21:30:00,0.94723,0.94723,0.94584,0.9464,367709673.0
2008-01-23 21:45:00,0.94643,0.94787,0.94643,0.94775,400972019.0
2008-01-23 22:00:00,0.9477,0.94955,0.94754,0.94955,279236904.0
2008-01-23 22:15:00,0.94955,0.94967,0.94786,0.9496,249357175.0
2008-01-23 22:30:00,0.9495,0.9512,0.94919,0.95074,312372660.0
2008-01-23 22:45:00,0.95058,0.95266,0.95003,0.95227,260001464.0
2008-01-23 23:00:00,0.95226,0.95379,0.95187,0.9526,350937040.0
2008-01-23 23:15:00,0.95244,0.95343,0.95204,0.95282,173881810.0
2008-01-23 23:30:00,0.95295,0.95393,0.95275,0.95388,309850495.0
2008-01-23 23:45:00,0.95394,0.95416,0.95231,0.95243,239042031.0
2008-01-24 00:00:00,0.95255,0.95338,0.95224,0.95266,238651367.0
2008-01-24 00:15:00,0.95269,0.95432,0.95185,0.95343,270444533.0
2008-01-24 00:30:00,0.95346,0.95378,0.95188,0.95271,276249638.0
2008-01-24 00:45:00,0.95272,0.95303,0.95222,0.95239,299016571.0
2008-01-24 01:00:00,0.95243,0.954,0.95148,0.95397,267571473.0
2008-01-24 01:15:00,0.95408,0.95408,0.95288,0.95311,253804442.0
2008-01-24 01:30:00,0.95311,0.95473,0.95293,0.95393,211370139.0
2008-01-24 01:45:00,0.9539,0.95398,0.95218,0.95218,333254291.0
2008-01-24 02:00:00,0.95241,0.954,0.95241,0.95377,329874974.0
2008-01-24 02:15:00,0.95377,0.95496,0.9533,0.95485,218238824.0
2008-01-24 02:30:00,0.95484,0.95484,0.9535,0.95444,253240078.0
2008-01-24 02:45:00,0.95446,0.95456,0.95228,0.95364,262458568.0
2008-01-24 03:00:00,0.95362,0.95367,0.95295,0.95316,312205959.0
2008-01-24 03:15:00,0.95297,0.95302,0.95039,0.95048,282995760.0
2008-01-24 03:30:00,0.95028,0.95083,0.94786,0.94942,267475524.0
2008-01-24 03:45:00,0.9494,0.95034,0.94869,0.95023,243903198.0
2008-01-24 04:00:00,0.95017,0.95056,0.94755,0.94869,241164816.0
2008-01-24 04:15:00,0.94865,0.94865,0.94677,0.94712,315631273.0
2008-01-24 04:30:00,0.94705,0.94874,0.94681,0.94863,175808351.0
2008-01-24 04:45:00,0.94882,0.95016,0.94873,0.94975,348600428.0
2008-01-24 05:00:00,0.94971,0.95051,0.9488,0.95002,262742722.0
2008-01-24 05:15:00,0.95023,0.95064,0.94984,0.95044,312734442.0
2008-01-24 05:30:00,0.95053,0.95147,0.95034,0.95147,239836769.0
2008-01-24 05:45:00,0.95149,0.95182,0.95037,0.95132,276692654.0
2008-01-24 06:00:00,0.9514,0.95167,0.95092,0.95121,398825194.0
2008-01-24 06:15:00,0.9511,0.95271,0.95092,0.95268,360971555.0
2008-01-24 06:30:00,0.95257,0.9531,0.95198,0.95284,531166695.0
2008-01-24 06:45:00,0.95277,0.95394,0.95227,0.95372,271193521.0
2008-01-24 07:00:00,0.95373,0.95378,0.95118,0.95118,335692161.0
2008-01-24 07:15:00,0.95122,0.9533,0.95103,0.95255,284200441.0
2008-01-24 07:30:00,0.95252,0.95285,0.95138,0.95212,274823652.0
2008-01-24 07:45:00,0.95207,0.95239,0.95187,0.95195,381774289.0
2008-01-24 08:00:00,0.95192,0.95375,0.95135,0.95368,391597044.0
2008-01-24 08:15:00,0.95366,0.95372,0.95199,0.9531,294671969.0
2008-01-24 08:30:00,0.95213,0.9532,0.95078,0.951,343545156.0
2008-01-24 08:45:00,0.95116,0.95253,0.95108,0.95245,243152191.0
2008-01-24 09:00:00,0.95246,0.9527,0.94921,0.95103,264563790.0
2008-01-24 09:15:00,0.95103,0.95178,0.95018,0.95117,328400961.0
2008-01-24 09:30:00,0.95112,0.95206,0.95084,0.95142,270608159.0
2008-01-24 09:45:00,0.95156,0.95181,0.95097,0.95129,297573993.0
2008-01-24 10:00:00,0.95126,0.95138,0.94932,0.9501,561242661.0
2008-01-24 10:15:00,0.94998,0.95065,0.94866,0.94942,332454738.0
2008-01-24 10:30:00,0.94959,0.95021,0.94905,0.9501,280413570.0
2008-01-24 10:45:00,0.95012,0.95096,0.94817,0.95005,368999325.0
2008-01-24 11:00:00,0.95005,0.952,0.94979,0.95198,498157018.0
2008-01-24 11:15:00,0.95198,0.95367,0.95172,0.95338,528014931.0
2008-01-24 11:30:00,0.9532,0.95347,0.95219,0.95309,442618586.0
2008-01-24 11:45:00,0.9531,0.95341,0.95155,0.95227,214478860.0
2008-01-24 12:00:00,0.95225,0.95225,0.94991,0.9514,518882525.0
2008-01-24 12:15:00,0.9509,0.95178,0.95009,0.95011,739572258.0
2008-01-24 12:30:00,0.95012,0.95028,0.94808,0.94967,338830390.0
2008-01-24 12:45:00,0.94975,0.95092,0.94916,0.9506,379652580.0
2008-01-24 13:00:00,0.95068,0.95303,0.95043,0.95075,374157001.0
2008-01-24 13:15:00,0.9507,0.95186,0.94961,0.95101,446650843.0
2008-01-24 13:30:00,0.95103,0.95199,0.95042,0.95199,234328687.0
2008-01-24 13:45:00,0.95205,0.95443,0.9517,0.95358,320138266.0
2008-01-24 14:00:00,0.95345,0.95428,0.95253,0.95343,299623074.0
2008-01-24 14:15:00,0.95339,0.95427,0.95282,0.95359,220537037.0
2008-01-24 14:30:00,0.95355,0.95424,0.95322,0.95397,224399374.0
2008-01-24 14:45:00,0.95391,0.95434,0.95272,0.95432,301250106.0
2008-01-24 15:00:00,0.95411,0.95413,0.95204,0.95318,321556183.0
2008-01-24 15:15:00,0.95313,0.9543,0.95285,0.95387,299181118.0
2008-01-24 15:30:00,0.95383,0.95532,0.95383,0.95532,284847503.0
2008-01-24 15:45:00,0.95537,0.95619,0.95485,0.95573,191215907.0
2008-01-24 16:00:00,0.95577,0.95618,0.95464,0.9557,262753862.0
2008-01-24 16:15:00,0.95556,0.9563,0.95478,0.95518,297452897.0
2008-01-24 16:30:00,0.95519,0.95564,0.95408,0.95506,344684821.0
2008-01-24 16:45:00,0.955,0.95593,0.95488,0.95532,229542793.0
2008-01-24 17:00:00,0.95531,0.95664,0.95295,0.9533,267620107.0
2008-01-24 17:15:00,0.95341,0.95452,0.95247,0.95367,323740365.0
2008-01-24 17:30:00,0.95374,0.95462,0.95302,0.95437,327368505.0
2008-01-24 17:45:00,0.95425,0.95567,0.95353,0.95533,305054704.0
2008-01-24 18:00:00,0.9552,0.9552,0.95252,0.95356,261030412.0
2008-01-24 18:15:00,0.95352,0.95522,0.95303,0.95522,247452382.0
2008-01-24 18:30:00,0.95514,0.95556,0.95409,0.95533,276811326.0
2008-01-24 18:45:00,0.95526,0.95577,0.95417,0.95491,148759426.0
2008-01-24 19:00:00,0.95499,0.95563,0.95424,0.9555,310858361.0
2008-01-24 19:15:00,0.95554,0.95565,0.95307,0.95433,401834318.0
2008-01-24 19:30:00,0.95439,0.95457,0.9521,0.95239,234912207.0
2008-01-24 19:45:00,0.95265,0.95376,0.95192,0.9537,244227882.0
2008-01-24 20:00:00,0.95381,0.9539,0.95158,0.95301,397977296.0
2008-01-24 20:15:00,0.95292,0.95342,0.95258,0.95298,425712900.0
2008-01-24 20:30:00,0.95293,0.95465,0.95184,0.95434,209786545.0
2008-01-24 20:45:00,0.95437,0.95542,0.95332,0.95492,301676327.0
2008-01-24 21:00:00,0.95482,0.95501,0.95348,0.9548,335471323.0
2008-01-24 21:15:00,0.95485,0.95632,0.95422,0.95556,304071257.0
2008-01-24 21:30:00,0.95564,0.95673,0.95429,0.95641,289475001.0
2008-01-24 21:45:00,0.95646,0.95662,0.95484,0.95557,214652537.0
2008-01-24 22:00:00,0.95571,0.95617,0.95472,0.95582,285266255.0
2008-01-24 22:15:00,0.95574,0.9559,0.95436,0.95522,257324849.0
2008-01-24 22:30:00,0.9554,0.95733,0.95453,0.95724,179354938.0
2008-01-24 22:45:00,0.95706,0.9572,0.95539,0.95684,291692713.0
2008-01-24 23:00:00,0.95678,0.95751,0.9565,0.957,312965386.0
2008-01-24 23:15:00,0.95703,0.95815,0.95678,0.95815,213230029.0
2008-01-24 23:30:00,0.95807,0.95818,0.95623,0.95708,220202875.0
2008-01-24 23:45:00,0.95697,0.95929,0.95676,0.95904,268713199.0
2008-01-25 00:00:00,0.95873,0.96065,0.95873,0.96022,334862648.0
2008-01-25 00:15:00,0.96024,0.96039,0.95962,0.95998,202056498.0
2008-01-25 00:30:00,0.95998,0.96028,0.95928,0.96028,255051759.0
2008-01-25 00:45:00,0.96027,0.96049,0.95879,0.95984,271266411.0
2008-01-25 01:00:00,0.95988,0.96013,0.959,0.95915,317645569.0
2008-01-25 01:15:00,0.95908,0.95934,0.95807,0.95878,281981023.0
2008-01-25 01:30:00,0.95881,0.95949,0.95806,0.95913,266155731.0
2008-01-25 01:45:00,0.95914,0.95977,0.95829,0.95879,296235203.0
2008-01-25 02:00:00,0.95878,0.95897,0.95753,0.95763,268457670.0
2008-01-25 02:15:00,0.95773,0.95833,0.95644,0.95821,220442711.0
2008-01-25 02:30:00,0.95831,0.95893,0.95791,0.95824,220407427.0
2008-01-25 02:45:00,0.95819,0.95901,0.95754,0.95899,310454828.0
2008-01-25 03:00:00,0.95916,0.95997,0.95832,0.95993,292695033.0
2008-01-25 03:15:00,0.96008,0.96126,0.95881,0.95988,181473762.0
2008-01-25 03:30:00,0.95981,0.961,0.9591,0.96069,254141189.0
2008-01-25 03:45:00,0.96082,0.96152,0.96021,0.96095,282878978.0
2008-01-25 04:00:00,0.9609,0.96146,0.96053,0.96129,222924748.0
2008-01-25 04:15:00,0.96121,0.96121,0.95982,0.96081,299462395.0
2008-01-25 04:30:00,0.96075,0.9611,0.96043,0.96107,291990688.0
2008-01-25 04:45:00,0.96106,0.96118,0.95996,0.96083,326201716.0
2008-01-25 05:00:00,0.96084,0.96095,0.95944,0.96047,301306774.0
2008-01-25 05:15:00,0.96047,0.96151,0.9597,0.96151,208053842.0
2008-01-25 05:30:00,0.96148,0.96154,0.96094,0.96115,437913315.0
2008-01-25 05:45:00,0.96126,0.96148,0.9608,0.96118,379184684.0
2008-01-25 06:00:00,0.96109,0.96127,0.96008,0.96066,243161169.0
2008-01-25 06:15:00,0.96058,0.96138,0.96058,0.96088,237504274.0
2008-01-25 06:30:00,0.96093,0.96093,0.95935,0.9609,397283283.0
2008-01-25 06:45:00,0.96091,0.96263,0.9603,0.96263,309698725.0
2008-01-25 07:00:00,0.96258,0.9627,0.96118,0.96265,148133812.0
2008-01-25 07:15:00,0.96275,0.96384,0.96194,0.96373,279331334.0
2008-01-25 07:30:00,0.96373,0.96373,0.9626,0.9629,251730538.0
2008-01-25 07:45:00,0.96295,0.96546,0.96207,0.96447,260697737.0
2008-01-25 08:00:00,0.96445,0.96521,0.96389,0.96457,296554434.0
2008-01-25 08:15:00,0.96467,0.96478,0.96402,0.9643,323711559.0
2008-01-25 08:30:00,0.96424,0.96555,0.96356,0.9654,327991220.0
2008-01-25 08:45:00,0.96534,0.96551,0.96419,0.965,267482366.0
2008-01-25 09:00:00,0.96499,0.96499,0.96342,0.96435,226522595.0
2008-01-25 09:15:00,0.96453,0.96564,0.96387,0.96559,342585998.0
2008-01-25 09:30:00,0.9656,0.96563,0.96384,0.96437,306371677.0
2008-01-25 09:45:00,0.96442,0.96548,0.9635,0.96542,258346107.0
2008-01-25 10:00:00,0.96545,0.96599,0.9647,0.96516,190102287.0
2008-01-25 10:15:00,0.96523,0.96581,0.96483,0.96518,279914739.0
2008-01-25 10:30:00,0.96521,0.96634,0.96507,0.96612,304669705.0
2008-01-25 10:45:00,0.96611,0.96613,0.96402,0.96565,321892068.0
2008-01-25 11:00:00,0.96583,0.96662,0.96442,0.96595,295858914.0
2008-01-25 11:15:00,0.96604,0.96673,0.96551,0.96655,221827192.0
2008-01-25 11:30:00,0.96656,0.96678,0.96545,0.96598,225089999.0
2008-01-25 11:45:00,0.96591,0.96649,0.96477,0.96596,297599797.0
2008-01-25 12:00:00,0.96604,0.96606,0.96388,0.9644,306934261.0
2008-01-25 12:15:00,0.96438,0.96681,0.96423,0.96681,225903616.0
2008-01-25 12:30:00,0.96672,0.96688,0.96499,0.96642,441844581.0
2008-01-25 12:45:00,0.96646,0.96737,0.96559,0.96703,361034579.0
2008-01-25 13:00:00,0.96707,0.96724,0.9662,0.96719,371234730.0
2008-01-25 13:15:00,0.96721,0.96783,0.96637,0.96692,338147288.0
2008-01-25 13:30:00,0.96691,0.96699,0.96522,0.96573,774868676.0
2008-01-25 13:45:00,0.96627,0.96691,0.96534,0.96579,514549358.0
2008-01-25 14:00:00,0.9658,0.96637,0.96478,0.965,222516648.0
2008-01-25 14:15:00,0.96499,0.96709,0.96491,0.96683,446982858.0
2008-01-25 14:30:00,0.96707,0.96795,0.96674,0.96743,531868683.0
2008-01-25 14:45:00,0.96732,0.96815,0.96654,0.96798,489092468.0
2008-01-25 15:00:00,0.96798,0.96901,0.96748,0.96883,362790194.0
2008-01-25 15:15:00,0.96879,0.96896,0.9673,0.96828,284179930.0
2008-01-25 15:30:00,0.96818,0.96962,0.96806,0.96924,347929881.0
2008-01-25 15:45:00,0.96919,0.96945,0.96708,0.96839,584696425.0
2008-01-25 16:00:00,0.96853,0.96893,0.96826,0.96883,303434048.0
2008-01-25 16:15:00,0.96871,0.96943,0.96815,0.96886,275568231.0
2008-01-25 16:30:00,0.96887,0.96977,0.96778,0.9683,331432552.0
2008-01-25 16:45:00,0.96831,0.96896,0.96742,0.96813,261148309.0
2008-01-25 17:00:00,0.96816,0.96886,0.96795,0.96864,254889517.0
2008-01-25 17:15:00,0.96855,0.96925,0.96776,0.96776,324834110.0
2008-01-25 17:30:00,0.96872,0.96878,0.96685,0.9681,286629385.0
2008-01-25 17:45:00,0.96814,0.96844,0.96708,0.96722,432832486.0
2008-01-25 18:00:00,0.9672,0.9672,0.9637,0.9637,369717606.0
2008-01-25 18:15:00,0.96369,0.96592,0.96349,0.96431,275057533.0
2008-01-25 18:30:00,0.96432,0.96766,0.96328,0.96718,285736434.0
2008-01-25 18:45:00,0.96713,0.96829,0.96707,0.96817,333670513.0
2008-01-25 19:00:00,0.96802,0.96868,0.96728,0.96728,279835114.0
2008-01-25 19:15:00,0.96734,0.96766,0.96638,0.96749,523560276.0
2008-01-25 19:30:00,0.96752,0.96753,0.96619,0.96696,371836041.0
2008-01-25 19:45:00,0.96702,0.96707,0.96319,0.96319,390512835.0
2008-01-25 20:00:00,0.96305,0.96409,0.96224,0.96387,272909885.0
2008-01-25 20:15:00,0.96388,0.96394,0.96258,0.96275,238501286.0
2008-01-25 20:30:00,0.96266,0.96332,0.96235,0.96316,302490676.0
2008-01-25 20:45:00,0.96301,0.96333,0.9618,0.96292,260354055.0
2008-01-25 21:00:00,0.9629,0.96357,0.96101,0.96357,336963967.0
2008-01-25 21:15:00,0.96345,0.96433,0.96291,0.96352,172568094.0
2008-01-25 21:30:00,0.96369,0.96447,0.96344,0.9641,322469057.0
2008-01-25 21:45:00,0.96408,0.96524,0.96317,0.96516,237026257.0
2008-01-25 22:00:00,0.96527,0.96605,0.96473,0.96604,301445225.0
2008-01-25 22:15:00,0.96611,0.96715,0.96503,0.96584,260659323.0
2008-01-25 22:30:00,0.96591,0.96622,0.96474,0.96612,279164197.0
2008-01-25 22:45:00,0.96613,0.96616,0.96484,0.96544,314179202.0
2008-01-25 23:00:00,0.96547,0.9656,0.96386,0.96405,267249148.0
2008-01-25 23:15:00,0.96407,0.96544,0.96377,0.96516,255316947.0
2008-01-25 23:30:00,0.96515,0.96518,0.96409,0.96487,213055360.0
2008-01-25 23:45:00,0.96484,0.96505,0.96334,0.96349,326828087.0
2008-01-28 00:00:00,0.9621,0.9626,0.96081,0.96172,261677350.0
2008-01-28 00:15:00,0.9618,0.96311,0.96179,0.96301,253073823.0
2008-01-28 00:30:00,0.96315,0.96392,0.96279,0.96382,230999360.0
2008-01-28 00:45:00,0.9637,0.96444,0.96186,0.96288,323186782.0
2008-01-28 01:00:00,0.963,0.96449,0.96208,0.96393,264950889.0
2008-01-28 01:15:00,0.96396,0.96416,0.96176,0.96288,189414043.0
2008-01-28 01:30:00,0.96279,0.96304,0.96182,0.96276,249722234.0
2008-01-28 01:45:00,0.96282,0.9637,0.96179,0.96368,262702161.0
2008-01-28 02:00:00,0.9639,0.9639,0.96236,0.96358,258658863.0
2008-01-28 02:15:00,0.96348,0.96395,0.96262,0.96373,253563125.0
2008-01-28 02:30:00,0.96385,0.96432,0.96277,0.96432,184105069.0
2008-01-28 02:45:00,0.96433,0.96488,0.96354,0.96459,270167119.0
2008-01-28 03:00:00,0.96439,0.96488,0.96406,0.96481,320054264.0
2008-01-28 03:15:00,0.96489,0.9651,0.96413,0.9643,239247946.0
2008-01-28 03:30:00,0.96421,0.96422,0.96252,0.9636,253879972.0
2008-01-28 03:45:00,0.96358,0.96373,0.96244,0.96341,261733261.0
2008-01-28 04:00:00,0.96317,0.96342,0.96124,0.96187,336715573.0
2008-01-28 04:15:00,0.96191,0.96258,0.96189,0.96247,215931040.0
2008-01-28 04:30:00,0.9625,0.96315,0.96198,0.96294,246241410.0
2008-01-28 04:45:00,0.96289,0.96291,0.9614,0.96274,259795893.0
2008-01-28 05:00:00,0.96269,0.96299,0.962,0.96279,306535084.0
2008-01-28 05:15:00,0.96278,0.96284,0.96103,0.96215,287507363.0
2008-01-28 05:30:00,0.96216,0.96258,0.96095,0.96213,261092836.0
2008-01-28 05:45:00,0.96204,0.96222,0.96122,0.96187,228648463.0
2008-01-28 06:00:00,0.96179,0.96197,0.96044,0.96107,248854414.0
2008-01-28 06:15:00,0.96098,0.96098,0.95908,0.9599,317320844.0
2008-01-28 06:30:00,0.95974,0.96,0.95865,0.95941,175015732.0
2008-01-28 06:45:00,0.95959,0.96031,0.95908,0.95958,339160947.0
2008-01-28 07:00:00,0.9596,0.96035,0.9587,0.95947,262441180.0
2008-01-28 07:15:00,0.95972,0.95998,0.95893,0.9591,304360098.0
2008-01-28 07:30:00,0.95918,0.9601,0.95835,0.9601,243337179.0
2008-01-28 07:45:00,0.96016,0.96056,0.95909,0.95999,270349125.0
2008-01-28 08:00:00,0.96002,0.96014,0.95919,0.9595,392709462.0
2008-01-28 08:15:00,0.9595,0.96008,0.95899,0.95993,358753728.0
2008-01-28 08:30:00,0.95989,0.95999,0.95784,0.95899,523942186.0
2008-01-28 08:45:00,0.95893,0.96021,0.95889,0.96021,283032354.0
2008-01-28 09:00:00,0.96034,0.96159,0.95961,0.96159,330573762.0
2008-01-28 09:15:00,0.96171,0.9629,0.96135,0.9629,294090570.0
2008-01-28 09:30:00,0.96306,0.96375,0.96142,0.96186,276622624.0
2008-01-28 09:45:00,0.96184,0.96268,0.96156,0.96226,356890384.0
2008-01-28 10:00:00,0.96225,0.96295,0.96104,0.96204,409024014.0
2008-01-28 10:15:00,0.96211,0.96239,0.96103,0.96153,288687734.0
2008-01-28 10:30:00,0.96054,0.96183,0.96054,0.96123,319184968.0
2008-01-28 10:45:00,0.96117,0.96198,0.96081,0.96124,258857453.0
2008-01-28 11:00:00,0.96117,0.9625,0.96111,0.96237,262583921.0
2008-01-28 11:15:00,0.96234,0.96234,0.96068,0.96158,335975335.0
2008-01-28 11:30:00,0.96152,0.96235,0.96125,0.96181,268849007.0
2008-01-28 11:45:00,0.96183,0.96183,0.96075,0.96179,309886251.0
2008-01-28 12:00:00,0.96182,0.96221,0.96031,0.96134,594151217.0
2008-01-28 12:15:00,0.96135,0.96135,0.95946,0.95958,344474065.0
2008-01-28 12:30:00,0.95956,0.96018,0.95854,0.95993,279945078.0
2008-01-28 12:45:00,0.95987,0.96036,0.95915,0.96013,360707504.0
2008-01-28 13:00:00,0.9601,0.96141,0.95983,0.96072,496099807.0
2008-01-28 13:15:00,0.96075,0.96104,0.95992,0.96036,514994626.0
2008-01-28 13:30:00,0.96019,0.96057,0.9591,0.96053,462379650.0
2008-01-28 13:45:00,0.96053,0.96135,0.96022,0.96095,225124005.0
2008-01-28 14:00:00,0.96091,0.96165,0.95999,0.96129,513854156.0
2008-01-28 14:15:00,0.9608,0.96159,0.95963,0.96146,808222473.0
2008-01-28 14:30:00,0.9614,0.96185,0.96072,0.96162,324111487.0
2008-01-28 14:45:00,0.96164,0.96174,0.96052,0.96156,362508220.0
2008-01-28 15:00:00,0.96156,0.964,0.96119,0.96333,354023877.0
2008-01-28 15:15:00,0.96329,0.96383,0.96221,0.96275,449007282.0
2008-01-28 15:30:00,0.9629,0.96364,0.96212,0.96304,227093634.0
2008-01-28 15:45:00,0.96309,0.96332,0.96159,0.96212,300840700.0
2008-01-28 16:00:00,0.96204,0.96276,0.96077,0.96188,302798904.0
2008-01-28 16:15:00,0.96204,0.96286,0.96143,0.96284,219159370.0
2008-01-28 16:30:00,0.96294,0.96294,0.96045,0.96129,216501904.0
2008-01-28 16:45:00,0.96128,0.9623,0.96086,0.96152,288387620.0
2008-01-28 17:00:00,0.96134,0.96138,0.95821,0.95941,313679848.0
2008-01-28 17:15:00,0.95942,0.96214,0.95942,0.96214,311582830.0
2008-01-28 17:30:00,0.96207,0.96222,0.96065,0.96178,286427398.0
2008-01-28 17:45:00,0.96174,0.96266,0.96126,0.96235,199919090.0
2008-01-28 18:00:00,0.96223,0.96283,0.9609,0.96251,263384961.0
2008-01-28 18:15:00,0.96244,0.96247,0.96107,0.96116,309625501.0
2008-01-28 18:30:00,0.96112,0.96285,0.96019,0.96235,331179350.0
2008-01-28 18:45:00,0.96219,0.96232,0.96092,0.9611,227734939.0
2008-01-28 19:00:00,0.96094,0.96159,0.95946,0.96063,266847965.0
2008-01-28 19:15:00,0.96075,0.96249,0.96011,0.96249,330036479.0
2008-01-28 19:30:00,0.9626,0.96311,0.9618,0.96294,331919015.0
2008-01-28 19:45:00,0.96276,0.9638,0.96195,0.9638,308974956.0
2008-01-28 20:00:00,0.96385,0.96541,0.96338,0.96504,261698002.0
2008-01-28 20:15:00,0.96503,0.96554,0.96459,0.96487,252787533.0
2008-01-28 20:30:00,0.9649,0.96578,0.96407,0.96482,274579491.0
2008-01-28 20:45:00,0.96485,0.96586,0.96472,0.96552,149141712.0
2008-01-28 21:00:00,0.96559,0.96598,0.96479,0.96559,296002652.0
2008-01-28 21:15:00,0.96566,0.96716,0.96561,0.96701,392417287.0
2008-01-28 21:30:00,0.96705,0.96835,0.9669,0.9677,239146689.0
2008-01-28 21:45:00,0.96771,0.96771,0.96646,0.9672,249711312.0
2008-01-28 22:00:00,0.96737,0.96783,0.96673,0.96685,373893437.0
2008-01-28 22:15:00,0.96676,0.96709,0.96644,0.96691,444485706.0
2008-01-28 22:30:00,0.96699,0.96846,0.9668,0.9684,201967694.0
2008-01-28 22:45:00,0.96844,0.96883,0.96749,0.96789,301080148.0
2008-01-28 23:00:00,0.96789,0.96832,0.96674,0.96771,329448603.0
2008-01-28 23:15:00,0.9677,0.96789,0.96692,0.96725,309516754.0
2008-01-28 23:30:00,0.96732,0.96741,0.96615,0.96728,296532744.0
2008-01-28 23:45:00,0.96724,0.96785,0.96664,0.96785,228844662.0
2008-01-29 00:00:00,0.96788,0.96824,0.96717,0.96774,277587178.0
2008-01-29 00:15:00,0.96778,0.96886,0.96743,0.96847,256634371.0
2008-01-29 00:30:00,0.96856,0.96856,0.96749,0.96811,180159694.0
2008-01-29 00:45:00,0.96805,0.96851,0.96703,0.96786,302010095.0
2008-01-29 01:00:00,0.9677,0.96833,0.967,0.96751,304932439.0
2008-01-29 01:15:00,0.96756,0.96787,0.96716,0.96754,229119417.0
2008-01-29 01:30:00,0.96754,0.968,0.96686,0.96792,231674268.0
2008-01-29 01:45:00,0.96787,0.96805,0.96693,0.9676,266987510.0
2008-01-29 02:00:00,0.96771,0.96838,0.96671,0.9681,267542115.0
2008-01-29 02:15:00,0.96811,0.9683,0.96695,0.96811,237947770.0
2008-01-29 02:30:00,0.96819,0.96825,0.96746,0.96765,231219831.0
2008-01-29 02:45:00,0.96753,0.96775,0.96696,0.96728,309028942.0
2008-01-29 03:00:00,0.96737,0.96798,0.96625,0.96768,292834081.0
2008-01-29 03:15:00,0.96772,0.96825,0.96687,0.96801,175570777.0
2008-01-29 03:30:00,0.96777,0.96784,0.96685,0.96723,251742124.0
2008-01-29 03:45:00,0.96737,0.96822,0.96665,0.96676,273893083.0
2008-01-29 04:00:00,0.96676,0.96711,0.96589,0.96646,231770849.0
2008-01-29 04:15:00,0.96641,0.96672,0.96509,0.96612,307992988.0
2008-01-29 04:30:00,0.96612,0.96622,0.9653,0.9653,304492712.0
2008-01-29 04:45:00,0.96526,0.96594,0.96432,0.96575,332477348.0
2008-01-29 05:00:00,0.96578,0.9659,0.96488,0.9659,304418076.0
2008-01-29 05:15:00,0.96593,0.96609,0.96464,0.96579,199605686.0
2008-01-29 05:30:00,0.96577,0.96603,0.96531,0.96535,440960390.0
2008-01-29 05:45:00,0.96537,0.9657,0.96498,0.96549,358135369.0
2008-01-29 06:00:00,0.96532,0.96612,0.96491,0.96608,254898908.0
2008-01-29 06:15:00,0.96593,0.96643,0.96573,0.96608,235809327.0
2008-01-29 06:30:00,0.96611,0.96648,0.96519,0.96617,387743058.0
2008-01-29 06:45:00,0.9661,0.96661,0.9648,0.9656,289920234.0
2008-01-29 07:00:00,0.96558,0.96652,0.96537,0.96634,152087420.0
2008-01-29 07:15:00,0.96635,0.96689,0.96475,0.96657,269180539.0
2008-01-29 07:30:00,0.96666,0.96751,0.96654,0.96724,242556715.0
2008-01-29 07:45:00,0.96725,0.96778,0.96632,0.96752,259988085.0
2008-01-29 08:00:00,0.96751,0.96821,0.96657,0.9677,315496237.0
2008-01-29 08:15:00,0.96779,0.96805,0.96723,0.96759,331042057.0
2008-01-29 08:30:00,0.96753,0.96852,0.96702,0.96798,329726446.0
2008-01-29 08:45:00,0.96791,0.96882,0.96686,0.96822,269112089.0
2008-01-29 09:00:00,0.96838,0.96906,0.96774,0.96893,229934623.0
2008-01-29 09:15:00,0.96912,0.96973,0.96785,0.96922,339627337.0
2008-01-29 09:30:00,0.96924,0.96986,0.96842,0.96981,320909386.0
2008-01-29 09:45:00,0.96985,0.97008,0.96871,0.96962,264450735.0
2008-01-29 10:00:00,0.96964,0.97083,0.96958,0.97052,202007689.0
2008-01-29 10:15:00,0.97054,0.97113,0.96931,0.96992,291018659.0
2008-01-29 10:30:00,0.96992,0.97012,0.96908,0.96968,304134366.0
2008-01-29 10:45:00,0.9697,0.97002,0.96877,0.9699,319276826.0
2008-01-29 11:00:00,0.96996,0.97085,0.96888,0.97033,291103989.0
2008-01-29 11:15:00,0.9703,0.97088,0.96991,0.97088,210695363.0
2008-01-29 11:30:00,0.97078,0.97169,0.96949,0.97165,228209172.0
2008-01-29 11:45:00,0.97164,0.97186,0.97069,0.97131,303598688.0
2008-01-29 12:00:00,0.97137,0.97222,0.9712,0.97181,307694695.0
2008-01-29 12:15:00,0.97184,0.97192,0.97054,0.97176,224659231.0
2008-01-29 12:30:00,0.97176,0.97216,0.97086,0.97183,421351559.0
2008-01-29 12:45:00,0.97182,0.97186,0.97049,0.97153,358133486.0
2008-01-29 13:00:00,0.97154,0.97225,0.97147,0.97194,365020999.0
2008-01-29 13:15:00,0.97198,0.97245,0.97142,0.9717,314755901.0
2008-01-29 13:30:00,0.97175,0.97234,0.96986,0.97039,853370819.0
2008-01-29 13:45:00,0.97095,0.97152,0.97018,0.97137,517676930.0
2008-01-29 14:00:00,0.97133,0.97167,0.97015,0.97071,225278172.0
2008-01-29 14:15:00,0.97068,0.97152,0.96982,0.97125,432658966.0
2008-01-29 14:30:00,0.97142,0.97142,0.97009,0.9708,530480048.0
2008-01-29 14:45:00,0.97077,0.97147,0.96954,0.96959,515011843.0
2008-01-29 15:00:00,0.96963,0.97043,0.96917,0.97035,370730468.0
2008-01-29 15:15:00,0.97041,0.97133,0.97041,0.97095,283553975.0
2008-01-29 15:30:00,0.9709,0.97308,0.9709,0.97299,338731732.0
2008-01-29 15:45:00,0.97286,0.97401,0.97189,0.97331,596290332.0
2008-01-29 16:00:00,0.97335,0.97403,0.97274,0.97369,301266871.0
2008-01-29 16:15:00,0.97355,0.97411,0.97225,0.97264,269210804.0
2008-01-29 16:30:00,0.97266,0.97266,0.97144,0.97184,325647840.0
2008-01-29 16:45:00,0.97181,0.97194,0.97041,0.97054,253518734.0
2008-01-29 17:00:00,0.97056,0.97296,0.97,0.97235,266608795.0
2008-01-29 17:15:00,0.97229,0.97259,0.97096,0.97096,330824631.0
2008-01-29 17:30:00,0.9719,0.97196,0.96947,0.96953,298551464.0
2008-01-29 17:45:00,0.96955,0.96988,0.96868,0.96949,425845058.0
2008-01-29 18:00:00,0.96959,0.97096,0.96959,0.97095,351070722.0
2008-01-29 18:15:00,0.97097,0.97118,0.96978,0.97052,276796332.0
2008-01-29 18:30:00,0.97049,0.97139,0.96945,0.97139,289484251.0
2008-01-29 18:45:00,0.97132,0.9729,0.9706,0.97266,314274700.0
2008-01-29 19:00:00,0.97244,0.9726,0.97155,0.97169,273079311.0
2008-01-29 19:15:00,0.97169,0.97183,0.97046,0.97121,534720589.0
2008-01-29 19:30:00,0.97124,0.97163,0.97027,0.97059,372492504.0
2008-01-29 19:45:00,0.97056,0.97101,0.97039,0.97085,407558961.0
2008-01-29 20:00:00,0.97081,0.97098,0.96961,0.97047,278039649.0
2008-01-29 20:15:00,0.97045,0.97119,0.97027,0.97119,243580412.0
2008-01-29 20:30:00,0.97108,0.97128,0.97072,0.97126,309517023.0
2008-01-29 20:45:00,0.97106,0.97118,0.96974,0.96993,265818623.0
2008-01-29 21:00:00,0.96985,0.97031,0.96873,0.97028,333693099.0
2008-01-29 21:15:00,0.97012,0.97024,0.96975,0.96992,171309300.0
2008-01-29 21:30:00,0.97009,0.97018,0.96894,0.9698,320598139.0
2008-01-29 21:45:00,0.96975,0.97051,0.96862,0.97041,239087457.0
2008-01-29 22:00:00,0.97058,0.9712,0.96986,0.97098,231237048.0
2008-01-29 22:15:00,0.97098,0.97295,0.97068,0.97188,264722863.0
2008-01-29 22:30:00,0.97188,0.97222,0.97104,0.97163,292067970.0
2008-01-29 22:45:00,0.97177,0.97199,0.97131,0.97192,315112967.0
2008-01-29 23:00:00,0.97194,0.97307,0.97096,0.97266,261088622.0
2008-01-29 23:15:00,0.97273,0.97286,0.97175,0.97244,241201712.0
2008-01-29 23:30:00,0.97242,0.97272,0.97227,0.9726,218456300.0
2008-01-29 23:45:00,0.9726,0.97292,0.97186,0.97186,327966653.0
2008-01-30 00:00:00,0.9721,0.97239,0.97125,0.97184,266624708.0
2008-01-30 00:15:00,0.97189,0.97213,0.97101,0.97174,248829258.0
2008-01-30 00:30:00,0.97189,0.97223,0.97133,0.97135,236994867.0
2008-01-30 00:45:00,0.97126,0.97132,0.97054,0.97101,309898168.0
2008-01-30 01:00:00,0.97111,0.97113,0.97003,0.97097,273928531.0
2008-01-30 01:15:00,0.97106,0.97204,0.97063,0.97191,187246381.0
2008-01-30 01:30:00,0.97171,0.97173,0.97065,0.97151,255125717.0
2008-01-30 01:45:00,0.9716,0.9716,0.97056,0.9713,246256479.0
2008-01-30 02:00:00,0.97145,0.97145,0.97008,0.97111,252184406.0
2008-01-30 02:15:00,0.97095,0.97101,0.96947,0.97037,260338315.0
2008-01-30 02:30:00,0.97041,0.97082,0.96916,0.97077,187394089.0
2008-01-30 02:45:00,0.9707,0.97098,0.96932,0.9704,276260459.0
2008-01-30 03:00:00,0.97033,0.9708,0.9697,0.96991,306590558.0
2008-01-30 03:15:00,0.9699,0.97059,0.96969,0.97013,239673753.0
2008-01-30 03:30:00,0.97003,0.9703,0.96919,0.97024,252060703.0
2008-01-30 03:45:00,0.97019,0.97076,0.96922,0.97071,264624134.0
2008-01-30 04:00:00,0.97052,0.97073,0.96996,0.97062,327423636.0
2008-01-30 04:15:00,0.97071,0.97094,0.97018,0.9704,218919669.0
2008-01-30 04:30:00,0.97045,0.97124,0.97023,0.971,241977257.0
2008-01-30 04:45:00,0.97102,0.97136,0.96993,0.97101,256580423.0
2008-01-30 05:00:00,0.97101,0.97108,0.97026,0.9706,322227908.0
2008-01-30 05:15:00,0.97062,0.97079,0.96933,0.9702,286858141.0
2008-01-30 05:30:00,0.97021,0.97062,0.96919,0.97015,261761243.0
2008-01-30 05:45:00,0.97022,0.97045,0.96949,0.97009,235946098.0
2008-01-30 06:00:00,0.96998,0.97014,0.96825,0.96973,243832251.0
2008-01-30 06:15:00,0.96974,0.97011,0.96893,0.96995,323929153.0
2008-01-30 06:30:00,0.96984,0.97043,0.96979,0.97017,171736457.0
2008-01-30 06:45:00,0.97028,0.97042,0.96925,0.97015,336010113.0
2008-01-30 07:00:00,0.97018,0.97043,0.96895,0.96985,270168784.0
2008-01-30 07:15:00,0.97001,0.97053,0.96983,0.97013,317146143.0
2008-01-30 07:30:00,0.97019,0.97027,0.96962,0.97027,252816926.0
2008-01-30 07:45:00,0.97026,0.97031,0.96903,0.97024,276547148.0
2008-01-30 08:00:00,0.97028,0.97082,0.96976,0.97017,421029646.0
2008-01-30 08:15:00,0.97019,0.97037,0.9689,0.96982,374131424.0
2008-01-30 08:30:00,0.96977,0.96981,0.96769,0.96871,519280149.0
2008-01-30 08:45:00,0.96864,0.96906,0.96832,0.96892,281127718.0
2008-01-30 09:00:00,0.96891,0.96891,0.96693,0.96807,304143302.0
2008-01-30 09:15:00,0.96819,0.96907,0.96687,0.96776,284288300.0
2008-01-30 09:30:00,0.96771,0.9684,0.96691,0.96805,271872673.0
2008-01-30 09:45:00,0.96799,0.96846,0.96752,0.96798,333414217.0
2008-01-30 10:00:00,0.96788,0.96838,0.96674,0.96753,440275269.0
2008-01-30 10:15:00,0.96748,0.96768,0.96632,0.96765,295655303.0
2008-01-30 10:30:00,0.96667,0.96873,0.96667,0.96844,317468267.0
2008-01-30 10:45:00,0.96855,0.96876,0.96759,0.96791,279126038.0
2008-01-30 11:00:00,0.96787,0.96863,0.96729,0.96767,244146766.0
2008-01-30 11:15:00,0.96759,0.96786,0.96685,0.96738,338693970.0
2008-01-30 11:30:00,0.96725,0.96731,0.96603,0.96665,268792737.0
2008-01-30 11:45:00,0.96686,0.96811,0.96686,0.96809,309787481.0
2008-01-30 12:00:00,0.96801,0.96814,0.96633,0.96679,606188370.0
2008-01-30 12:15:00,0.96681,0.96717,0.96543,0.96654,347262371.0
2008-01-30 12:30:00,0.96658,0.9673,0.96585,0.9673,280599629.0
2008-01-30 12:45:00,0.96733,0.96834,0.96719,0.9678,381647571.0
2008-01-30 13:00:00,0.96779,0.969,0.96752,0.96868,532879577.0
2008-01-30 13:15:00,0.96873,0.96904,0.9677,0.96824,538198394.0
2008-01-30 13:30:00,0.96802,0.96911,0.96762,0.96905,427245721.0
2008-01-30 13:45:00,0.96906,0.96916,0.96804,0.96909,228175356.0
2008-01-30 14:00:00,0.96912,0.96924,0.96771,0.96856,503922898.0
2008-01-30 14:15:00,0.96795,0.96892,0.96729,0.96831,801713836.0
2008-01-30 14:30:00,0.96832,0.96903,0.96774,0.96795,310495757.0
2008-01-30 14:45:00,0.96785,0.96789,0.96696,0.96778,360245260.0
2008-01-30 15:00:00,0.96782,0.96884,0.96684,0.96844,351921130.0
2008-01-30 15:15:00,0.9685,0.9719,0.9685,0.97054,386631629.0
2008-01-30 15:30:00,0.97054,0.97082,0.96933,0.97048,220222294.0
2008-01-30 15:45:00,0.97044,0.97129,0.97,0.97013,358815401.0
2008-01-30 16:00:00,0.97007,0.97081,0.9696,0.97048,299515360.0
2008-01-30 16:15:00,0.97049,0.97114,0.97006,0.97108,237488312.0
2008-01-30 16:30:00,0.97115,0.97168,0.97069,0.97133,209850333.0
2008-01-30 16:45:00,0.97121,0.97204,0.97015,0.97204,285592511.0
2008-01-30 17:00:00,0.97191,0.97211,0.9706,0.97171,309366754.0
2008-01-30 17:15:00,0.97169,0.97208,0.97063,0.97087,318466208.0
2008-01-30 17:30:00,0.9708,0.97095,0.9697,0.97024,291727387.0
2008-01-30 17:45:00,0.97021,0.97121,0.97,0.97111,195583205.0
2008-01-30 18:00:00,0.97108,0.97225,0.97087,0.97217,264785384.0
2008-01-30 18:15:00,0.97212,0.97266,0.97131,0.97181,333874475.0
2008-01-30 18:30:00,0.97179,0.97187,0.97035,0.97148,337917926.0
2008-01-30 18:45:00,0.9714,0.97166,0.97068,0.97134,221923478.0
2008-01-30 19:00:00,0.97134,0.97206,0.97074,0.97172,272305596.0
2008-01-30 19:15:00,0.97169,0.97204,0.97072,0.97147,322304016.0
2008-01-30 19:30:00,0.97152,0.97217,0.97104,0.97116,324114055.0
2008-01-30 19:45:00,0.97099,0.97127,0.96996,0.97104,317349454.0
2008-01-30 20:00:00,0.97106,0.97122,0.96896,0.96975,254742816.0
2008-01-30 20:15:00,0.96977,0.97107,0.96953,0.97076,238465815.0
2008-01-30 20:30:00,0.97063,0.97063,0.96908,0.9698,269301128.0
2008-01-30 20:45:00,0.96976,0.97086,0.96958,0.97061,152707989.0
2008-01-30 21:00:00,0.97064,0.97129,0.96944,0.9702,291834862.0
2008-01-30 21:15:00,0.97029,0.97681,0.97028,0.97579,404220748.0
2008-01-30 21:30:00,0.9755,0.9759,0.97233,0.97539,236401024.0
2008-01-30 21:45:00,0.97547,0.97648,0.9743,0.97648,251585588.0
2008-01-30 22:00:00,0.9768,0.97892,0.97676,0.97699,367279335.0
2008-01-30 22:15:00,0.97687,0.97774,0.97627,0.97745,428874916.0
2008-01-30 22:30:00,0.97755,0.97787,0.97418,0.97436,201270293.0
2008-01-30 22:45:00,0.97431,0.97431,0.96902,0.96967,305305759.0
2008-01-30 23:00:00,0.9697,0.97183,0.96934,0.97113,332104510.0
2008-01-30 23:15:00,0.97106,0.97109,0.96947,0.97027,307049236.0
2008-01-30 23:30:00,0.97035,0.97058,0.96896,0.96967,325178423.0
2008-01-30 23:45:00,0.96978,0.97011,0.96799,0.96799,236357164.0
2008-01-31 00:00:00,0.96795,0.96795,0.96432,0.96443,270822289.0
2008-01-31 00:15:00,0.96426,0.96541,0.96288,0.96531,255039048.0
2008-01-31 00:30:00,0.96545,0.96626,0.96237,0.96268,176977254.0
2008-01-31 00:45:00,0.96264,0.96474,0.96153,0.96402,296370644.0
2008-01-31 01:00:00,0.96405,0.96459,0.96262,0.963,312344633.0
2008-01-31 01:15:00,0.96304,0.96304,0.9593,0.95932,237167116.0
2008-01-31 01:30:00,0.95911,0.96021,0.95818,0.95822,242764738.0
2008-01-31 01:45:00,0.95816,0.95922,0.95625,0.95922,262964817.0
2008-01-31 02:00:00,0.9593,0.96203,0.95809,0.96153,268167799.0
2008-01-31 02:15:00,0.96148,0.96161,0.95962,0.96095,235988147.0
2008-01-31 02:30:00,0.96096,0.96187,0.96062,0.96135,237475892.0
2008-01-31 02:45:00,0.96127,0.96235,0.95971,0.96235,313611212.0
2008-01-31 03:00:00,0.96258,0.96536,0.96188,0.96403,289100722.0
2008-01-31 03:15:00,0.96389,0.96493,0.96336,0.96433,176206106.0
2008-01-31 03:30:00,0.96443,0.96522,0.96355,0.96423,258491723.0
2008-01-31 03:45:00,0.96431,0.96514,0.96232,0.96511,267165578.0
2008-01-31 04:00:00,0.96504,0.96504,0.96358,0.964,242603174.0
2008-01-31 04:15:00,0.96404,0.96492,0.96387,0.96489,329698728.0
2008-01-31 04:30:00,0.96491,0.96527,0.96446,0.96515,302434447.0
2008-01-31 04:45:00,0.96507,0.96507,0.96345,0.96401,343865934.0
2008-01-31 05:00:00,0.96391,0.96402,0.96167,0.96294,304148322.0
2008-01-31 05:15:00,0.96295,0.96312,0.962,0.96273,197541889.0
2008-01-31 05:30:00,0.96275,0.96334,0.96264,0.96296,427690396.0
2008-01-31 05:45:00,0.96299,0.96422,0.96263,0.96387,369968646.0
2008-01-31 06:00:00,0.96382,0.96514,0.96332,0.96491,258275234.0
2008-01-31 06:15:00,0.96461,0.96529,0.9644,0.9648,237827667.0
2008-01-31 06:30:00,0.96482,0.96485,0.96374,0.96409,405636221.0
2008-01-31 06:45:00,0.96401,0.9646,0.96289,0.96368,287415207.0
2008-01-31 07:00:00,0.96367,0.96417,0.96261,0.96378,155206304.0
2008-01-31 07:15:00,0.9638,0.96449,0.96214,0.96366,318778483.0
2008-01-31 07:30:00,0.9637,0.96404,0.96288,0.96324,228761343.0
2008-01-31 07:45:00,0.96324,0.96432,0.96226,0.96407,244379984.0
2008-01-31 08:00:00,0.96415,0.96476,0.9624,0.96328,318906703.0
2008-01-31 08:15:00,0.96348,0.96358,0.96172,0.96308,320543217.0
2008-01-31 08:30:00,0.96321,0.96368,0.96222,0.96359,327724686.0
2008-01-31 08:45:00,0.96357,0.96446,0.9624,0.96378,267318336.0
2008-01-31 09:00:00,0.96386,0.9653,0.96366,0.96512,222778088.0
2008-01-31 09:15:00,0.96523,0.96558,0.96338,0.96518,339540307.0
2008-01-31 09:30:00,0.96525,0.96606,0.9646,0.96579,338823838.0
2008-01-31 09:45:00,0.96575,0.96631,0.9648,0.96616,271712351.0
2008-01-31 10:00:00,0.96619,0.96737,0.96544,0.96668,196709640.0
2008-01-31 10:15:00,0.96683,0.96748,0.96652,0.96689,293064790.0
2008-01-31 10:30:00,0.96695,0.96752,0.96633,0.96633,325478458.0
2008-01-31 10:45:00,0.96627,0.96627,0.96369,0.96482,309020685.0
2008-01-31 11:00:00,0.96484,0.96499,0.96121,0.96246,283285739.0
2008-01-31 11:15:00,0.96248,0.96309,0.96146,0.96287,209959022.0
2008-01-31 11:30:00,0.96283,0.96414,0.96267,0.9639,239752331.0
2008-01-31 11:45:00,0.96381,0.96427,0.96313,0.96368,302835078.0
2008-01-31 12:00:00,0.96385,0.96515,0.96326,0.96515,363943083.0
2008-01-31 12:15:00,0.96519,0.96519,0.96315,0.96477,224288333.0
2008-01-31 12:30:00,0.96477,0.96561,0.96392,0.96434,442567472.0
2008-01-31 12:45:00,0.96433,0.96454,0.96323,0.964,344675588.0
2008-01-31 13:00:00,0.96398,0.96399,0.96271,0.96331,365770619.0
2008-01-31 13:15:00,0.96327,0.96327,0.96123,0.96284,310775791.0
2008-01-31 13:30:00,0.96292,0.9636,0.96212,0.96296,788900081.0
2008-01-31 13:45:00,0.96348,0.96394,0.96179,0.9623,525611285.0
2008-01-31 14:00:00,0.96228,0.96311,0.96148,0.96284,230429676.0
2008-01-31 14:15:00,0.96285,0.96287,0.96099,0.9613,448877423.0
2008-01-31 14:30:00,0.96143,0.96237,0.96111,0.96162,521041497.0
2008-01-31 14:45:00,0.96148,0.96157,0.96004,0.96139,513357657.0
2008-01-31 15:00:00,0.96139,0.96199,0.96049,0.96189,372639930.0
2008-01-31 15:15:00,0.9619,0.96278,0.96109,0.96237,283949341.0
2008-01-31 15:30:00,0.96221,0.96221,0.95855,0.95927,344254879.0
2008-01-31 15:45:00,0.95915,0.95936,0.95739,0.95754,622075510.0
2008-01-31 16:00:00,0.95754,0.95939,0.95723,0.95929,316922805.0
2008-01-31 16:15:00,0.95922,0.95996,0.95886,0.95961,276932494.0
2008-01-31 16:30:00,0.95954,0.96039,0.95907,0.96009,344419576.0
2008-01-31 16:45:00,0.95999,0.96235,0.95868,0.96234,231903462.0
2008-01-31 17:00:00,0.96237,0.96459,0.96169,0.96459,283207151.0
2008-01-31 17:15:00,0.96468,0.96538,0.96339,0.96439,317262698.0
2008-01-31 17:30:00,0.9653,0.96546,0.9641,0.96431,302114156.0
2008-01-31 17:45:00,0.96417,0.96714,0.96305,0.96708,430992110.0
2008-01-31 18:00:00,0.96718,0.96796,0.9663,0.9664,336598665.0
2008-01-31 18:15:00,0.9665,0.97048,0.9665,0.97004,270600702.0
2008-01-31 18:30:00,0.97024,0.97057,0.96863,0.97057,291367649.0
2008-01-31 18:45:00,0.97061,0.97217,0.97018,0.97199,307407479.0
2008-01-31 19:00:00,0.97201,0.97332,0.97068,0.97129,275769647.0
2008-01-31 19:15:00,0.97118,0.97118,0.96999,0.97091,520264669.0
2008-01-31 19:30:00,0.97108,0.97189,0.97066,0.97179,388684989.0
2008-01-31 19:45:00,0.9717,0.9717,0.96926,0.96979,423783759.0
2008-01-31 20:00:00,0.9697,0.97029,0.96853,0.96991,277132865.0
2008-01-31 20:15:00,0.96985,0.96985,0.96927,0.96969,250581249.0
2008-01-31 20:30:00,0.96957,0.97188,0.96945,0.97183,319416004.0
2008-01-31 20:45:00,0.97163,0.97238,0.9712,0.97154,269265991.0
2008-01-31 21:00:00,0.97162,0.97185,0.97033,0.97161,335075413.0
2008-01-31 21:15:00,0.97144,0.97209,0.97062,0.97096,172455517.0
2008-01-31 21:30:00,0.97102,0.97109,0.96849,0.96911,309827986.0
2008-01-31 21:45:00,0.96926,0.96962,0.96766,0.96953,254526072.0
2008-01-31 22:00:00,0.96971,0.97024,0.96892,0.97011,292713942.0
2008-01-31 22:15:00,0.97021,0.97104,0.96894,0.97043,268027102.0
2008-01-31 22:30:00,0.97045,0.97116,0.9696,0.97109,286251287.0
2008-01-31 22:45:00,0.97112,0.97116,0.96825,0.96825,322640220.0
2008-01-31 23:00:00,0.96831,0.9691,0.96758,0.96799,258477485.0
2008-01-31 23:15:00,0.96799,0.96875,0.96665,0.96875,237936373.0
2008-01-31 23:30:00,0.96868,0.96911,0.96778,0.96833,210281982.0
2008-01-31 23:45:00,0.96832,0.96895,0.96773,0.96799,322793878.0
2008-02-01 00:00:00,0.96815,0.96854,0.96684,0.96822,267881350.0
2008-02-01 00:15:00,0.96826,0.96866,0.96732,0.96826,244751357.0
2008-02-01 00:30:00,0.96841,0.9686,0.96787,0.96856,239941649.0
2008-02-01 00:45:00,0.96855,0.96892,0.96827,0.96879,309540578.0
2008-02-01 01:00:00,0.96889,0.96891,0.96788,0.96857,276883950.0
2008-02-01 01:15:00,0.96879,0.96975,0.96847,0.96975,180755261.0
2008-02-01 01:30:00,0.96969,0.97012,0.96848,0.96894,263970539.0
2008-02-01 01:45:00,0.96902,0.96907,0.96719,0.96769,256989656.0
2008-02-01 02:00:00,0.96723,0.96806,0.96675,0.96728,315005221.0
2008-02-01 02:15:00,0.96721,0.96826,0.96676,0.96815,209283392.0
2008-02-01 02:30:00,0.96808,0.96842,0.96727,0.96812,239310843.0
2008-02-01 02:45:00,0.96812,0.96843,0.96725,0.96794,260941998.0
2008-02-01 03:00:00,0.96789,0.96789,0.96679,0.96749,325700107.0
2008-02-01 03:15:00,0.96753,0.96754,0.96608,0.9666,292496823.0
2008-02-01 03:30:00,0.96661,0.96707,0.96524,0.96707,254695925.0
2008-02-01 03:45:00,0.96706,0.9678,0.96638,0.9672,292707011.0
2008-02-01 04:00:00,0.96712,0.96771,0.96641,0.96747,255610607.0
2008-02-01 04:15:00,0.96757,0.96843,0.96671,0.96797,303531026.0
2008-02-01 04:30:00,0.96785,0.96837,0.96777,0.9681,176700144.0
2008-02-01 04:45:00,0.96817,0.9683,0.96709,0.96811,340714893.0
2008-02-01 05:00:00,0.96812,0.96898,0.96735,0.9689,272202247.0
2008-02-01 05:15:00,0.96907,0.96992,0.96894,0.96988,318773820.0
2008-02-01 05:30:00,0.96993,0.96993,0.96881,0.9696,251531359.0
2008-02-01 05:45:00,0.96964,0.97034,0.96885,0.96986,274255712.0
2008-02-01 06:00:00,0.96994,0.97005,0.96888,0.96913,425726446.0
2008-02-01 06:15:00,0.96917,0.96952,0.96818,0.96912,380965812.0
2008-02-01 06:30:00,0.96907,0.96912,0.96806,0.96879,533674058.0
2008-02-01 06:45:00,0.96871,0.96879,0.96756,0.96833,289073752.0
2008-02-01 07:00:00,0.96839,0.96895,0.96749,0.96854,303420822.0
2008-02-01 07:15:00,0.96859,0.96909,0.96787,0.96882,296667476.0
2008-02-01 07:30:00,0.96875,0.96936,0.9676,0.96934,269608034.0
2008-02-01 07:45:00,0.96928,0.96945,0.96859,0.96868,315584038.0
2008-02-01 08:00:00,0.96868,0.9692,0.96747,0.96866,445798456.0
2008-02-01 08:15:00,0.96867,0.96876,0.96771,0.9686,297395182.0
2008-02-01 08:30:00,0.96766,0.97005,0.96766,0.96953,317558253.0
2008-02-01 08:45:00,0.96956,0.97019,0.96931,0.97002,278550196.0
2008-02-01 09:00:00,0.96997,0.97008,0.96827,0.96932,230628170.0
2008-02-01 09:15:00,0.9693,0.9693,0.96754,0.96838,353191389.0
2008-02-01 09:30:00,0.96828,0.96882,0.9676,0.96822,272030509.0
2008-02-01 09:45:00,0.96832,0.96868,0.96697,0.96776,321090880.0
2008-02-01 10:00:00,0.96759,0.96914,0.96686,0.96914,597384374.0
2008-02-01 10:15:00,0.96927,0.9699,0.9688,0.96959,350168333.0
2008-02-01 10:30:00,0.96966,0.9701,0.9695,0.97009,293450614.0
2008-02-01 10:45:00,0.97018,0.97044,0.96849,0.96959,384476614.0
2008-02-01 11:00:00,0.96967,0.97007,0.96816,0.96974,516490337.0
2008-02-01 11:15:00,0.96976,0.97113,0.96957,0.97113,518425585.0
2008-02-01 11:30:00,0.97105,0.97191,0.97045,0.97138,427712023.0
2008-02-01 11:45:00,0.97134,0.97134,0.97011,0.97131,234926534.0
2008-02-01 12:00:00,0.97133,0.9715,0.96936,0.97028,531250939.0
2008-02-01 12:15:00,0.96971,0.97069,0.96903,0.9699,768822902.0
2008-02-01 12:30:00,0.96994,0.97031,0.96859,0.96939,325430629.0
2008-02-01 12:45:00,0.9694,0.9694,0.96859,0.96903,362050748.0
2008-02-01 13:00:00,0.96913,0.96931,0.9673,0.96826,341477554.0
2008-02-01 13:15:00,0.9683,0.96943,0.96811,0.96902,430149338.0
2008-02-01 13:30:00,0.96912,0.97139,0.9689,0.97109,227120165.0
2008-02-01 13:45:00,0.97103,0.97105,0.96959,0.96961,320455316.0
2008-02-01 14:00:00,0.96949,0.97179,0.96937,0.97153,296507245.0
2008-02-01 14:15:00,0.97155,0.97226,0.97061,0.97226,244424822.0
2008-02-01 14:30:00,0.97231,0.97274,0.97188,0.97244,209990197.0
2008-02-01 14:45:00,0.97236,0.97472,0.97102,0.97472,284465812.0
2008-02-01 15:00:00,0.97464,0.97477,0.97186,0.97289,314709159.0
2008-02-01 15:15:00,0.97286,0.9733,0.97171,0.97184,319204282.0
2008-02-01 15:30:00,0.97176,0.97176,0.96861,0.96904,292622387.0
2008-02-01 15:45:00,0.96879,0.96967,0.96657,0.96859,201064705.0
2008-02-01 16:00:00,0.96861,0.96945,0.96711,0.96868,280775441.0
2008-02-01 16:15:00,0.96862,0.96952,0.96644,0.96901,339067876.0
2008-02-01 16:30:00,0.96894,0.97088,0.96739,0.97032,348740546.0
2008-02-01 16:45:00,0.97022,0.97291,0.97022,0.9726,221654258.0
2008-02-01 17:00:00,0.97268,0.9785,0.97259,0.97648,268574170.0
2008-02-01 17:15:00,0.97648,0.97648,0.97349,0.97395,326499577.0
2008-02-01 17:30:00,0.97395,0.9751,0.97292,0.97411,319874005.0
2008-02-01 17:45:00,0.97389,0.9752,0.97146,0.97485,323463723.0
2008-02-01 18:00:00,0.97477,0.9754,0.97371,0.97488,247351169.0
2008-02-01 18:15:00,0.97494,0.97786,0.97494,0.97745,224424955.0
2008-02-01 18:30:00,0.97737,0.97826,0.97659,0.97826,324082212.0
2008-02-01 18:45:00,0.97829,0.97851,0.97661,0.9773,160361500.0
2008-02-01 19:00:00,0.97743,0.97751,0.97604,0.97724,293331902.0
2008-02-01 19:15:00,0.9773,0.97762,0.97595,0.97727,415708952.0
2008-02-01 19:30:00,0.97727,0.97742,0.97643,0.97709,236495672.0
2008-02-01 19:45:00,0.97724,0.97744,0.97626,0.97637,257036539.0
2008-02-01 20:00:00,0.97649,0.9781,0.97649,0.9781,387034225.0
2008-02-01 20:15:00,0.97806,0.97834,0.97714,0.97727,413431685.0
2008-02-01 20:30:00,0.97733,0.97888,0.97687,0.97881,196769420.0
2008-02-01 20:45:00,0.97873,0.97936,0.97764,0.97877,316522880.0
2008-02-01 21:00:00,0.97874,0.97931,0.97802,0.97905,347487967.0
2008-02-01 21:15:00,0.97904,0.98059,0.97894,0.98022,303952326.0
2008-02-01 21:30:00,0.98024,0.98345,0.97985,0.98343,327653434.0
2008-02-01 21:45:00,0.98345,0.9848,0.98284,0.9848,239839450.0
2008-02-01 22:00:00,0.98481,0.9851,0.98376,0.98501,262590158.0
2008-02-01 22:15:00,0.98491,0.98495,0.983,0.98467,258215615.0
2008-02-01 22:30:00,0.98475,0.98475,0.98345,0.98469,178269330.0
2008-02-01 22:45:00,0.98459,0.98467,0.98341,0.98457,276845747.0
2008-02-01 23:00:00,0.98439,0.98525,0.98427,0.98449,312140320.0
2008-02-01 23:15:00,0.98454,0.98464,0.98402,0.98464,239693921.0
2008-02-01 23:30:00,0.98469,0.98544,0.98393,0.98468,244386536.0
2008-02-01 23:45:00,0.9846,0.98496,0.9836,0.98459,270625564.0
2008-02-04 00:00:00,0.9827,0.98338,0.98218,0.98296,325691635.0
2008-02-04 00:15:00,0.98314,0.98424,0.98291,0.98333,212794173.0
2008-02-04 00:30:00,0.98336,0.98351,0.98209,0.98296,233317830.0
2008-02-04 00:45:00,0.98298,0.98318,0.98208,0.98286,254394915.0
2008-02-04 01:00:00,0.98289,0.98311,0.98251,0.98306,307004171.0
2008-02-04 01:15:00,0.98312,0.98374,0.98229,0.98229,306064583.0
2008-02-04 01:30:00,0.98223,0.98262,0.98118,0.98218,214118670.0
2008-02-04 01:45:00,0.98215,0.98215,0.98107,0.982,216773238.0
2008-02-04 02:00:00,0.98197,0.98298,0.9812,0.98298,274249357.0
2008-02-04 02:15:00,0.98305,0.98365,0.98197,0.98257,216280091.0
2008-02-04 02:30:00,0.98259,0.98394,0.98259,0.98349,297308982.0
2008-02-04 02:45:00,0.98355,0.98429,0.98355,0.98409,307619814.0
2008-02-04 03:00:00,0.98405,0.98431,0.98317,0.98424,254834863.0
2008-02-04 03:15:00,0.98431,0.98545,0.98341,0.98527,235469988.0
2008-02-04 03:30:00,0.98524,0.98618,0.98497,0.98618,211978086.0
2008-02-04 03:45:00,0.98622,0.9866,0.98564,0.98619,329469239.0
2008-02-04 04:00:00,0.98631,0.98631,0.98531,0.98562,270007501.0
2008-02-04 04:15:00,0.9856,0.98635,0.98501,0.98601,244018101.0
2008-02-04 04:30:00,0.9861,0.98637,0.98586,0.98615,242341294.0
2008-02-04 04:45:00,0.9861,0.98631,0.98563,0.98617,316958970.0
2008-02-04 05:00:00,0.9862,0.98635,0.98494,0.98623,277486900.0
2008-02-04 05:15:00,0.98621,0.98649,0.98463,0.98552,181053930.0
2008-02-04 05:30:00,0.98547,0.98655,0.98515,0.98633,268346115.0
2008-02-04 05:45:00,0.98635,0.98646,0.98496,0.98555,258280373.0
2008-02-04 06:00:00,0.98554,0.98595,0.98472,0.98533,241975142.0
2008-02-04 06:15:00,0.98532,0.98557,0.98426,0.98511,331260347.0
2008-02-04 06:30:00,0.98513,0.98552,0.98481,0.98524,306414381.0
2008-02-04 06:45:00,0.98522,0.98536,0.98393,0.98519,341455713.0
2008-02-04 07:00:00,0.98517,0.98551,0.98453,0.98516,312858508.0
2008-02-04 07:15:00,0.98516,0.98561,0.98422,0.98561,196075697.0
2008-02-04 07:30:00,0.98567,0.98594,0.98525,0.9853,422655814.0
2008-02-04 07:45:00,0.98547,0.98574,0.98484,0.98547,382285276.0
2008-02-04 08:00:00,0.98538,0.98568,0.98415,0.98565,261108307.0
2008-02-04 08:15:00,0.98552,0.98552,0.98378,0.98417,242971366.0
2008-02-04 08:30:00,0.98421,0.98494,0.98326,0.98466,403816242.0
2008-02-04 08:45:00,0.98463,0.9854,0.984,0.98472,289193905.0
2008-02-04 09:00:00,0.98464,0.98579,0.98428,0.98559,165115103.0
2008-02-04 09:15:00,0.98566,0.98673,0.98466,0.98611,310907668.0
2008-02-04 09:30:00,0.98612,0.98732,0.98593,0.98698,225303089.0
2008-02-04 09:45:00,0.987,0.98779,0.9861,0.98731,249284372.0
2008-02-04 10:00:00,0.98718,0.98732,0.98563,0.98634,325356364.0
2008-02-04 10:15:00,0.98653,0.98736,0.98638,0.98679,318275445.0
2008-02-04 10:30:00,0.98676,0.98784,0.98594,0.98733,328808293.0
2008-02-04 10:45:00,0.98725,0.98764,0.98607,0.98707,267381159.0
2008-02-04 11:00:00,0.98705,0.98705,0.98624,0.98664,218435023.0
2008-02-04 11:15:00,0.98676,0.98766,0.98574,0.98731,345372735.0
2008-02-04 11:30:00,0.98736,0.98822,0.98641,0.98755,325623206.0
2008-02-04 11:45:00,0.9876,0.9891,0.98673,0.9891,289015572.0
2008-02-04 12:00:00,0.98913,0.98948,0.98752,0.98857,196090842.0
2008-02-04 12:15:00,0.98864,0.9891,0.98724,0.98833,295588704.0
2008-02-04 12:30:00,0.98836,0.9887,0.98781,0.98866,327476112.0
2008-02-04 12:45:00,0.98865,0.98979,0.98765,0.98948,325876664.0
2008-02-04 13:00:00,0.98963,0.98995,0.98812,0.98901,286981247.0
2008-02-04 13:15:00,0.98905,0.98905,0.98813,0.98855,211965177.0
2008-02-04 13:30:00,0.98851,0.98897,0.98747,0.98877,245417896.0
2008-02-04 13:45:00,0.98876,0.98956,0.98749,0.9886,292261075.0
2008-02-04 14:00:00,0.98866,0.98903,0.98764,0.98881,369844292.0
2008-02-04 14:15:00,0.98882,0.98913,0.98743,0.98913,218569885.0
2008-02-04 14:30:00,0.98904,0.98931,0.98784,0.98908,424387754.0
2008-02-04 14:45:00,0.989,0.98935,0.98796,0.9891,346892007.0
2008-02-04 15:00:00,0.98898,0.98898,0.98707,0.98859,361493261.0
2008-02-04 15:15:00,0.98864,0.9899,0.98833,0.98972,321692584.0
2008-02-04 15:30:00,0.9897,0.99009,0.98817,0.98918,757261490.0
2008-02-04 15:45:00,0.98967,0.99055,0.98882,0.99048,528779993.0
2008-02-04 16:00:00,0.99051,0.99106,0.9895,0.99084,240001188.0
2008-02-04 16:15:00,0.99092,0.99218,0.99062,0.99183,485989713.0
2008-02-04 16:30:00,0.99209,0.99231,0.99045,0.99098,511202951.0
2008-02-04 16:45:00,0.99096,0.99115,0.98958,0.99079,532299067.0
2008-02-04 17:00:00,0.99085,0.99105,0.98948,0.99039,391430323.0
2008-02-04 17:15:00,0.99043,0.99145,0.99043,0.99097,302860265.0
2008-02-04 17:30:00,0.99087,0.99147,0.99029,0.99147,344334185.0
2008-02-04 17:45:00,0.99146,0.99179,0.99042,0.99105,590594041.0
2008-02-04 18:00:00,0.99109,0.99129,0.99041,0.99129,339933698.0
2008-02-04 18:15:00,0.9913,0.99169,0.99042,0.99059,262318774.0
2008-02-04 18:30:00,0.99059,0.9909,0.98844,0.99002,338897152.0
2008-02-04 18:45:00,0.98994,0.99056,0.98885,0.98976,232189856.0
2008-02-04 19:00:00,0.98976,0.99005,0.98876,0.98946,294265690.0
2008-02-04 19:15:00,0.98952,0.98995,0.98795,0.98795,310152291.0
2008-02-04 19:30:00,0.98893,0.98908,0.98729,0.98779,284581922.0
2008-02-04 19:45:00,0.98768,0.98781,0.98601,0.98695,453576128.0
2008-02-04 20:00:00,0.98711,0.98746,0.98642,0.98698,321402853.0
2008-02-04 20:15:00,0.9871,0.98791,0.98649,0.9878,272959835.0
2008-02-04 20:30:00,0.98784,0.9884,0.98707,0.98838,217659248.0
2008-02-04 20:45:00,0.98835,0.98868,0.98737,0.98868,305709816.0
2008-02-04 21:00:00,0.98867,0.9888,0.98727,0.9874,294806619.0
2008-02-04 21:15:00,0.98739,0.988,0.98663,0.98756,538588192.0
2008-02-04 21:30:00,0.98769,0.98809,0.98681,0.98809,358465827.0
2008-02-04 21:45:00,0.98816,0.98952,0.98809,0.98952,429341271.0
2008-02-04 22:00:00,0.98944,0.98944,0.98798,0.98889,273928308.0
2008-02-04 22:15:00,0.98891,0.98903,0.98816,0.98816,249233807.0
2008-02-04 22:30:00,0.98796,0.98827,0.98754,0.98823,313217248.0
2008-02-04 22:45:00,0.98808,0.98924,0.98779,0.9888,277984176.0
2008-02-04 23:00:00,0.98881,0.98891,0.98724,0.98857,344856163.0
2008-02-04 23:15:00,0.98846,0.98877,0.98824,0.98824,174810894.0
2008-02-04 23:30:00,0.98828,0.98864,0.98697,0.98823,313558075.0
2008-02-04 23:45:00,0.98828,0.98828,0.98657,0.98737,262677047.0
2008-02-05 00:00:00,0.98737,0.98818,0.98657,0.98737,282919360.0
2008-02-05 00:15:00,0.98743,0.98818,0.98647,0.98808,249055910.0
2008-02-05 00:30:00,0.98808,0.98815,0.98479,0.98658,296368234.0
2008-02-05 00:45:00,0.98671,0.98772,0.98671,0.9876,325005481.0
2008-02-05 01:00:00,0.98766,0.98786,0.98658,0.98736,257377352.0
2008-02-05 01:15:00,0.98739,0.98784,0.98664,0.9878,234535843.0
2008-02-05 01:30:00,0.98775,0.98776,0.98701,0.98704,209565188.0
2008-02-05 01:45:00,0.98708,0.98766,0.98656,0.98731,306430518.0
2008-02-05 02:00:00,0.98718,0.98749,0.98581,0.98643,317950527.0
2008-02-05 02:15:00,0.98647,0.98702,0.98614,0.9863,212218229.0
2008-02-05 02:30:00,0.98633,0.98633,0.98406,0.98527,237094575.0
2008-02-05 02:45:00,0.9853,0.98598,0.98501,0.98577,265918374.0
2008-02-05 03:00:00,0.98574,0.98596,0.98509,0.98589,317658311.0
2008-02-05 03:15:00,0.98589,0.98677,0.98509,0.98551,300972187.0
2008-02-05 03:30:00,0.98551,0.98641,0.98449,0.98641,244134740.0
2008-02-05 03:45:00,0.9864,0.987,0.98615,0.98663,284219825.0
2008-02-05 04:00:00,0.98654,0.98733,0.98591,0.98707,257406987.0
2008-02-05 04:15:00,0.98706,0.98721,0.98601,0.9866,318125534.0
2008-02-05 04:30:00,0.98645,0.98682,0.98615,0.98615,175154194.0
2008-02-05 04:45:00,0.98625,0.98679,0.98542,0.98629,343671059.0
2008-02-05 05:00:00,0.98627,0.98694,0.98567,0.98694,284415459.0
2008-02-05 05:15:00,0.98714,0.98754,0.98636,0.98636,316480808.0
2008-02-05 05:30:00,0.9864,0.98744,0.98457,0.98656,245497619.0
2008-02-05 05:45:00,0.98647,0.98776,0.98569,0.98734,279198721.0
2008-02-05 06:00:00,0.98739,0.98816,0.98678,0.98722,435566547.0
2008-02-05 06:15:00,0.98724,0.98931,0.98703,0.98794,364322111.0
2008-02-05 06:30:00,0.98788,0.98896,0.98762,0.98868,543129801.0
2008-02-05 06:45:00,0.98871,0.98893,0.98703,0.98731,292293642.0
2008-02-05 07:00:00,0.98734,0.98766,0.98658,0.98735,291263854.0
2008-02-05 07:15:00,0.98739,0.9878,0.98634,0.98708,226214337.0
2008-02-05 07:30:00,0.98706,0.98775,0.98586,0.98737,279360871.0
2008-02-05 07:45:00,0.98736,0.98861,0.98736,0.98859,320056919.0
2008-02-05 08:00:00,0.98857,0.98927,0.98742,0.98913,447658164.0
2008-02-05 08:15:00,0.98913,0.98959,0.98835,0.98929,287009804.0
2008-02-05 08:30:00,0.98827,0.98967,0.98827,0.98929,322935745.0
2008-02-05 08:45:00,0.9893,0.99007,0.98895,0.98972,289840598.0
2008-02-05 09:00:00,0.98973,0.99008,0.98894,0.98998,228970772.0
2008-02-05 09:15:00,0.98994,0.99082,0.98908,0.99056,349780785.0
2008-02-05 09:30:00,0.99049,0.99093,0.98967,0.99074,250077661.0
2008-02-05 09:45:00,0.99082,0.99147,0.99066,0.99113,349709005.0
2008-02-05 10:00:00,0.99111,0.99328,0.99111,0.99308,588199186.0
2008-02-05 10:15:00,0.99307,0.99367,0.99247,0.99357,342288336.0
2008-02-05 10:30:00,0.99361,0.9949,0.99314,0.99441,298063732.0
2008-02-05 10:45:00,0.99448,0.99525,0.9938,0.99521,378355638.0
2008-02-05 11:00:00,0.99527,0.99649,0.99497,0.99636,528860608.0
2008-02-05 11:15:00,0.99637,0.99683,0.99472,0.99548,513410644.0
2008-02-05 11:30:00,0.99542,0.99635,0.99486,0.9958,471887575.0
2008-02-05 11:45:00,0.9957,0.99638,0.99439,0.99533,238371668.0
2008-02-05 12:00:00,0.9954,0.99614,0.99439,0.99574,542198166.0
2008-02-05 12:15:00,0.99532,0.99775,0.99494,0.99715,759425373.0
2008-02-05 12:30:00,0.99723,0.99748,0.99535,0.99652,322698565.0
2008-02-05 12:45:00,0.99654,0.99804,0.99654,0.99761,357436302.0
2008-02-05 13:00:00,0.99769,0.99832,0.99684,0.99812,345625533.0
2008-02-05 13:15:00,0.99806,0.99837,0.99676,0.99706,422213947.0
2008-02-05 13:30:00,0.99711,0.99748,0.99555,0.99601,228382028.0
2008-02-05 13:45:00,0.99604,0.9974,0.99578,0.9974,315746996.0
2008-02-05 14:00:00,0.99737,0.99745,0.99539,0.9959,293214163.0
2008-02-05 14:15:00,0.99594,0.99596,0.99469,0.99564,249415949.0
2008-02-05 14:30:00,0.9957,0.9957,0.99407,0.99461,217572611.0
2008-02-05 14:45:00,0.99456,0.99487,0.99304,0.99406,283620699.0
2008-02-05 15:00:00,0.99397,0.99513,0.99379,0.99466,319387388.0
2008-02-05 15:15:00,0.99468,0.99685,0.99468,0.99685,329342116.0
2008-02-05 15:30:00,0.99674,0.9972,0.9957,0.99639,300376866.0
2008-02-05 15:45:00,0.9963,0.99665,0.99318,0.99318,195666322.0
2008-02-05 16:00:00,0.9931,0.9931,0.98949,0.98998,292104516.0
2008-02-05 16:15:00,0.98993,0.98994,0.98766,0.98864,331884303.0
2008-02-05 16:30:00,0.98869,0.9894,0.98592,0.98699,327216025.0
2008-02-05 16:45:00,0.98689,0.98869,0.9861,0.98869,226513298.0
2008-02-05 17:00:00,0.98878,0.98908,0.98673,0.98728,267642892.0
2008-02-05 17:15:00,0.98732,0.98879,0.98671,0.98879,338584536.0
2008-02-05 17:30:00,0.98894,0.98938,0.98816,0.98869,311986352.0
2008-02-05 17:45:00,0.98851,0.98883,0.98646,0.9883,329769368.0
2008-02-05 18:00:00,0.98813,0.98864,0.98705,0.9881,244090280.0
2008-02-05 18:15:00,0.98802,0.98803,0.98717,0.98802,219516557.0
2008-02-05 18:30:00,0.98796,0.98866,0.98684,0.98793,314377192.0
2008-02-05 18:45:00,0.98769,0.98996,0.98767,0.98982,167912214.0
2008-02-05 19:00:00,0.98979,0.98979,0.98815,0.98923,280592699.0
2008-02-05 19:15:00,0.98927,0.98927,0.98681,0.98793,403250397.0
2008-02-05 19:30:00,0.98787,0.98839,0.98726,0.98751,241235314.0
2008-02-05 19:45:00,0.9875,0.98859,0.98638,0.98776,254346932.0
2008-02-05 20:00:00,0.98778,0.98826,0.98639,0.98653,382933479.0
2008-02-05 20:15:00,0.98639,0.98689,0.98609,0.98629,432037785.0
2008-02-05 20:30:00,0.98635,0.9868,0.98507,0.9857,202913330.0
2008-02-05 20:45:00,0.98559,0.98662,0.98491,0.98643,318883073.0
2008-02-05 21:00:00,0.9864,0.98772,0.98614,0.98697,348701254.0
2008-02-05 21:15:00,0.98694,0.9874,0.98673,0.9873,319134414.0
2008-02-05 21:30:00,0.98728,0.98857,0.98623,0.98788,332908568.0
2008-02-05 21:45:00,0.98776,0.98866,0.98707,0.98815,242390420.0
2008-02-05 22:00:00,0.98803,0.98803,0.98556,0.98653,262513027.0
2008-02-05 22:15:00,0.98652,0.9876,0.98564,0.98654,265566005.0
2008-02-05 22:30:00,0.98673,0.98753,0.98624,0.98636,183058809.0
2008-02-05 22:45:00,0.98629,0.98629,0.98372,0.98457,268836177.0
2008-02-05 23:00:00,0.98449,0.98564,0.98401,0.98487,323215489.0
2008-02-05 23:15:00,0.98506,0.98643,0.98494,0.98515,238164216.0
2008-02-05 23:30:00,0.98509,0.98631,0.98454,0.98563,248338021.0
2008-02-05 23:45:00,0.98556,0.98658,0.98545,0.98609,273134239.0
2008-02-06 00:00:00,0.98586,0.98605,0.98445,0.98507,317794703.0
2008-02-06 00:15:00,0.98508,0.98543,0.98439,0.98466,207075169.0
2008-02-06 00:30:00,0.98463,0.98506,0.98324,0.98409,240432790.0
2008-02-06 00:45:00,0.98394,0.98494,0.9836,0.98494,260205924.0
2008-02-06 01:00:00,0.98501,0.98564,0.98333,0.98333,312416792.0
2008-02-06 01:15:00,0.98335,0.9839,0.98255,0.98337,294966768.0
2008-02-06 01:30:00,0.98342,0.98479,0.98235,0.98479,218510315.0
2008-02-06 01:45:00,0.98476,0.9849,0.98415,0.98448,279187700.0
2008-02-06 02:00:00,0.98455,0.98539,0.98391,0.98539,277039164.0
2008-02-06 02:15:00,0.98539,0.98598,0.98478,0.98553,210894454.0
2008-02-06 02:30:00,0.98551,0.98561,0.98416,0.98551,295025445.0
2008-02-06 02:45:00,0.9855,0.9855,0.98491,0.98502,308652999.0
2008-02-06 03:00:00,0.98502,0.98505,0.98359,0.98471,256310778.0
2008-02-06 03:15:00,0.98478,0.98499,0.98384,0.98452,239886187.0
2008-02-06 03:30:00,0.98443,0.98455,0.98376,0.98407,206462719.0
2008-02-06 03:45:00,0.98403,0.98459,0.98341,0.98433,318907602.0
2008-02-06 04:00:00,0.98445,0.98561,0.98382,0.98561,274054774.0
2008-02-06 04:15:00,0.98566,0.98613,0.9847,0.98501,246126735.0
2008-02-06 04:30:00,0.9851,0.98534,0.9845,0.98533,236749195.0
2008-02-06 04:45:00,0.98529,0.98537,0.98439,0.98498,329225026.0
2008-02-06 05:00:00,0.9851,0.98551,0.98403,0.98523,269795138.0
2008-02-06 05:15:00,0.98526,0.9856,0.98403,0.98506,183291825.0
2008-02-06 05:30:00,0.98492,0.98499,0.98368,0.98415,265166224.0
2008-02-06 05:45:00,0.9842,0.9842,0.98293,0.9834,262693148.0
2008-02-06 06:00:00,0.98345,0.98437,0.98345,0.98437,242506272.0
2008-02-06 06:15:00,0.98444,0.9848,0.98347,0.98448,326455228.0
2008-02-06 06:30:00,0.98454,0.98478,0.98365,0.98391,326470254.0
2008-02-06 06:45:00,0.98388,0.98406,0.98254,0.98311,349215872.0
2008-02-06 07:00:00,0.98316,0.9836,0.98209,0.9836,310524493.0
2008-02-06 07:15:00,0.98364,0.98379,0.98227,0.98271,192254399.0
2008-02-06 07:30:00,0.98269,0.9832,0.98222,0.98243,433650626.0
2008-02-06 07:45:00,0.98248,0.98287,0.98227,0.98246,393137277.0
2008-02-06 08:00:00,0.98234,0.98247,0.98112,0.98212,248209932.0
2008-02-06 08:15:00,0.98204,0.98256,0.9818,0.98223,249844945.0
2008-02-06 08:30:00,0.98227,0.98304,0.98123,0.98303,385762407.0
2008-02-06 08:45:00,0.98298,0.98334,0.98198,0.98329,277233711.0
2008-02-06 09:00:00,0.98322,0.98322,0.98173,0.98239,167020378.0
2008-02-06 09:15:00,0.98246,0.98329,0.98117,0.98329,317328436.0
2008-02-06 09:30:00,0.98336,0.98336,0.98242,0.98296,216215883.0
2008-02-06 09:45:00,0.98289,0.98289,0.97921,0.97991,247376685.0
2008-02-06 10:00:00,0.97976,0.98033,0.97833,0.97972,323571079.0
2008-02-06 10:15:00,0.98013,0.98223,0.98013,0.9821,316689440.0
2008-02-06 10:30:00,0.982,0.982,0.97998,0.98132,350870716.0
2008-02-06 10:45:00,0.98123,0.98338,0.98051,0.98333,274682907.0
2008-02-06 11:00:00,0.98328,0.98328,0.98172,0.98175,223900091.0
2008-02-06 11:15:00,0.98182,0.98182,0.97934,0.9807,313291664.0
2008-02-06 11:30:00,0.98071,0.98078,0.97796,0.97895,326727060.0
2008-02-06 11:45:00,0.97902,0.98019,0.97784,0.97814,287785418.0
2008-02-06 12:00:00,0.97826,0.97974,0.97739,0.97966,199169951.0
2008-02-06 12:15:00,0.97956,0.98144,0.97941,0.98093,294463267.0
2008-02-06 12:30:00,0.981,0.9817,0.98088,0.98151,341579596.0
2008-02-06 12:45:00,0.98157,0.98235,0.98066,0.98146,317253173.0
2008-02-06 13:00:00,0.98151,0.98322,0.98051,0.98299,287596616.0
2008-02-06 13:15:00,0.98314,0.98388,0.98226,0.98381,212957672.0
2008-02-06 13:30:00,0.98369,0.98454,0.98321,0.98426,248240798.0
2008-02-06 13:45:00,0.98419,0.98458,0.98197,0.98297,294573407.0
2008-02-06 14:00:00,0.98308,0.98465,0.98231,0.98396,313940771.0
2008-02-06 14:15:00,0.98402,0.98449,0.98311,0.98394,228113362.0
2008-02-06 14:30:00,0.98382,0.98471,0.98328,0.98389,436064289.0
2008-02-06 14:45:00,0.98389,0.98389,0.98281,0.98371,340907792.0
2008-02-06 15:00:00,0.98377,0.98451,0.9833,0.98392,365680227.0
2008-02-06 15:15:00,0.98398,0.98439,0.98269,0.98384,314074749.0
2008-02-06 15:30:00,0.9839,0.98663,0.9839,0.98587,742524809.0
2008-02-06 15:45:00,0.98642,0.987,0.98461,0.9866,554191741.0
2008-02-06 16:00:00,0.98654,0.98655,0.98512,0.98543,234377243.0
2008-02-06 16:15:00,0.98544,0.98563,0.98428,0.98499,461215099.0
2008-02-06 16:30:00,0.98524,0.98627,0.98461,0.98483,535698171.0
2008-02-06 16:45:00,0.98474,0.98535,0.98354,0.98535,525755737.0
2008-02-06 17:00:00,0.98556,0.98661,0.98515,0.98563,383998790.0
2008-02-06 17:15:00,0.9856,0.98565,0.98488,0.98506,294738496.0
2008-02-06 17:30:00,0.98507,0.9857,0.9848,0.98558,343934827.0
2008-02-06 17:45:00,0.98555,0.98639,0.98366,0.98368,596043164.0
2008-02-06 18:00:00,0.9838,0.98458,0.98319,0.98385,334419387.0
2008-02-06 18:15:00,0.98389,0.98518,0.98389,0.98428,243867673.0
2008-02-06 18:30:00,0.98443,0.98497,0.98342,0.98497,354461095.0
2008-02-06 18:45:00,0.98507,0.98559,0.98419,0.98559,224450555.0
2008-02-06 19:00:00,0.98575,0.98615,0.98496,0.98521,283784753.0
2008-02-06 19:15:00,0.98519,0.9855,0.9841,0.9841,320033358.0
2008-02-06 19:30:00,0.98507,0.98551,0.98407,0.98468,300752713.0
2008-02-06 19:45:00,0.98481,0.98507,0.98368,0.98481,444813971.0
2008-02-06 20:00:00,0.98479,0.98487,0.9838,0.98422,326938621.0
2008-02-06 20:15:00,0.98434,0.98571,0.98426,0.98541,281067733.0
2008-02-06 20:30:00,0.98542,0.9855,0.9838,0.98434,226640066.0
2008-02-06 20:45:00,0.98424,0.98517,0.98337,0.98343,302497528.0
2008-02-06 21:00:00,0.98335,0.98415,0.98289,0.98289,298692880.0
2008-02-06 21:15:00,0.98294,0.98371,0.98227,0.98304,535940443.0
2008-02-06 21:30:00,0.98315,0.98397,0.98184,0.98376,378533829.0
2008-02-06 21:45:00,0.98389,0.9851,0.98389,0.98494,442480085.0
2008-02-06 22:00:00,0.9848,0.98532,0.98402,0.98484,279919338.0
2008-02-06 22:15:00,0.98467,0.98467,0.98336,0.9834,246154873.0
2008-02-06 22:30:00,0.98328,0.98334,0.98119,0.98252,322245645.0
2008-02-06 22:45:00,0.98241,0.98251,0.98096,0.98213,282882163.0
2008-02-06 23:00:00,0.98215,0.98319,0.98163,0.98292,345858589.0
2008-02-06 23:15:00,0.98287,0.98389,0.98287,0.9835,178180682.0
2008-02-06 23:30:00,0.98359,0.98496,0.98297,0.9836,316406736.0
2008-02-06 23:45:00,0.98355,0.9856,0.98308,0.98308,254303745.0
2008-02-07 00:00:00,0.98293,0.98313,0.98132,0.98132,279787486.0
2008-02-07 00:15:00,0.98119,0.9816,0.97975,0.98086,238483004.0
2008-02-07 00:30:00,0.98091,0.98128,0.97926,0.98128,295075323.0
2008-02-07 00:45:00,0.98131,0.98147,0.98059,0.98112,319954138.0
2008-02-07 01:00:00,0.98099,0.9813,0.97942,0.98093,261308658.0
2008-02-07 01:15:00,0.98089,0.98104,0.97945,0.98065,242876304.0
2008-02-07 01:30:00,0.98062,0.98062,0.97904,0.97909,211378291.0
2008-02-07 01:45:00,0.97896,0.9798,0.97824,0.97876,315436637.0
2008-02-07 02:00:00,0.97854,0.97938,0.97832,0.97891,312245875.0
2008-02-07 02:15:00,0.97893,0.97964,0.97878,0.97943,217864559.0
2008-02-07 02:30:00,0.97939,0.97975,0.97772,0.97819,248724280.0
2008-02-07 02:45:00,0.97821,0.97869,0.97685,0.97809,257294304.0
2008-02-07 03:00:00,0.97808,0.97861,0.9777,0.97774,322024997.0
2008-02-07 03:15:00,0.97766,0.97798,0.97634,0.97755,302800355.0
2008-02-07 03:30:00,0.97757,0.97771,0.97655,0.97753,229740250.0
2008-02-07 03:45:00,0.97752,0.97765,0.97632,0.97762,285402244.0
2008-02-07 04:00:00,0.97755,0.97823,0.97688,0.97795,246694647.0
2008-02-07 04:15:00,0.97801,0.97827,0.97676,0.97822,314219870.0
2008-02-07 04:30:00,0.97815,0.97874,0.97792,0.97844,181542474.0
2008-02-07 04:45:00,0.97856,0.97911,0.9778,0.97845,340740978.0
2008-02-07 05:00:00,0.97846,0.97888,0.97726,0.97807,277433940.0
2008-02-07 05:15:00,0.97818,0.97848,0.97755,0.97841,312744179.0
2008-02-07 05:30:00,0.97848,0.97917,0.9782,0.97906,243131515.0
2008-02-07 05:45:00,0.97893,0.979,0.9777,0.97848,282278115.0
2008-02-07 06:00:00,0.97862,0.9793,0.97819,0.9792,438458528.0
2008-02-07 06:15:00,0.97916,0.9792,0.97744,0.9785,395207699.0
2008-02-07 06:30:00,0.97848,0.97919,0.97808,0.97911,530148437.0
2008-02-07 06:45:00,0.979,0.97937,0.97839,0.97927,295456252.0
2008-02-07 07:00:00,0.97933,0.9803,0.97918,0.98011,293100517.0
2008-02-07 07:15:00,0.98017,0.98034,0.97862,0.97985,236247823.0
2008-02-07 07:30:00,0.97992,0.981,0.97926,0.98095,287214292.0
2008-02-07 07:45:00,0.98089,0.98096,0.97994,0.97999,321344820.0
2008-02-07 08:00:00,0.98006,0.9817,0.98006,0.98134,424357123.0
2008-02-07 08:15:00,0.98137,0.98191,0.97971,0.9808,303485336.0
2008-02-07 08:30:00,0.97969,0.98091,0.97969,0.98088,315881733.0
2008-02-07 08:45:00,0.98093,0.98097,0.97996,0.98082,299892086.0
2008-02-07 09:00:00,0.98096,0.9823,0.98091,0.98224,223996890.0
2008-02-07 09:15:00,0.98224,0.9826,0.98126,0.98236,355802761.0
2008-02-07 09:30:00,0.98228,0.98238,0.98071,0.98134,236241000.0
2008-02-07 09:45:00,0.98125,0.98192,0.98103,0.98179,331665085.0
2008-02-07 10:00:00,0.98175,0.98192,0.98007,0.9811,602002713.0
2008-02-07 10:15:00,0.9812,0.98241,0.9812,0.98203,336607389.0
2008-02-07 10:30:00,0.98209,0.9821,0.98034,0.98103,282568560.0
2008-02-07 10:45:00,0.98104,0.98168,0.98034,0.98073,382369303.0
2008-02-07 11:00:00,0.98075,0.98132,0.9802,0.98031,511573207.0
2008-02-07 11:15:00,0.98037,0.98101,0.97958,0.97975,543939802.0
2008-02-07 11:30:00,0.9797,0.98007,0.97651,0.97776,456812829.0
2008-02-07 11:45:00,0.97775,0.97775,0.97578,0.97684,229054831.0
2008-02-07 12:00:00,0.97687,0.97756,0.97562,0.97739,561658614.0
2008-02-07 12:15:00,0.97681,0.97767,0.97586,0.97683,729930512.0
2008-02-07 12:30:00,0.97677,0.97677,0.97516,0.97535,315172160.0
2008-02-07 12:45:00,0.97542,0.97646,0.97506,0.97615,363513079.0
2008-02-07 13:00:00,0.97625,0.97634,0.97453,0.97527,343587146.0
2008-02-07 13:15:00,0.97519,0.97519,0.9737,0.97384,437408843.0
2008-02-07 13:30:00,0.974,0.97519,0.97378,0.97504,237567474.0
2008-02-07 13:45:00,0.97495,0.97612,0.97398,0.97593,319105881.0
2008-02-07 14:00:00,0.97569,0.97679,0.97474,0.97474,290853473.0
2008-02-07 14:15:00,0.97473,0.97473,0.9733,0.97412,250442289.0
2008-02-07 14:30:00,0.97418,0.97459,0.97376,0.97423,211515811.0
2008-02-07 14:45:00,0.97417,0.97521,0.97334,0.9751,287602211.0
2008-02-07 15:00:00,0.97505,0.97653,0.97478,0.97653,330218605.0
2008-02-07 15:15:00,0.97655,0.9766,0.97494,0.97494,325007788.0
2008-02-07 15:30:00,0.97483,0.98028,0.97476,0.98,298428822.0
2008-02-07 15:45:00,0.97996,0.98254,0.97967,0.98254,193462111.0
2008-02-07 16:00:00,0.98256,0.98453,0.98219,0.98394,298574961.0
2008-02-07 16:15:00,0.98398,0.98465,0.98298,0.98331,329252095.0
2008-02-07 16:30:00,0.98319,0.98467,0.9817,0.98301,316178374.0
2008-02-07 16:45:00,0.98289,0.98289,0.9815,0.98171,224115892.0
2008-02-07 17:00:00,0.98172,0.98535,0.9816,0.98466,274459518.0
2008-02-07 17:15:00,0.98474,0.98566,0.9838,0.98491,350784782.0
2008-02-07 17:30:00,0.98492,0.9854,0.98385,0.98403,310368693.0
2008-02-07 17:45:00,0.98389,0.98614,0.98307,0.98608,320843343.0
2008-02-07 18:00:00,0.98593,0.98638,0.98469,0.98576,258149561.0
2008-02-07 18:15:00,0.98575,0.98613,0.98523,0.98563,215885083.0
2008-02-07 18:30:00,0.98562,0.98781,0.98555,0.98772,319944011.0
2008-02-07 18:45:00,0.98756,0.98833,0.98616,0.98784,165233511.0
2008-02-07 19:00:00,0.98787,0.99001,0.98693,0.98946,275031261.0
2008-02-07 19:15:00,0.98946,0.98972,0.98725,0.98839,388627476.0
2008-02-07 19:30:00,0.98839,0.99084,0.98831,0.98972,252975734.0
2008-02-07 19:45:00,0.98986,0.9908,0.98901,0.99057,245180025.0
2008-02-07 20:00:00,0.99065,0.99178,0.99064,0.99099,380146726.0
2008-02-07 20:15:00,0.99086,0.99167,0.98911,0.99167,426862112.0
2008-02-07 20:30:00,0.99188,0.99225,0.98941,0.99075,192284478.0
2008-02-07 20:45:00,0.9909,0.99111,0.98982,0.99036,315752333.0
2008-02-07 21:00:00,0.99028,0.99135,0.98877,0.98885,350578150.0
2008-02-07 21:15:00,0.98876,0.98921,0.98721,0.98729,322493816.0
2008-02-07 21:30:00,0.98723,0.98723,0.9848,0.98598,317071136.0
2008-02-07 21:45:00,0.98591,0.98612,0.98512,0.98602,238498955.0
2008-02-07 22:00:00,0.98599,0.98599,0.98465,0.98565,267534787.0
2008-02-07 22:15:00,0.98566,0.98714,0.98551,0.9863,265309287.0
2008-02-07 22:30:00,0.98637,0.98698,0.98469,0.98469,187129641.0
2008-02-07 22:45:00,0.98465,0.98549,0.98405,0.98537,271985183.0
2008-02-07 23:00:00,0.98527,0.9855,0.98464,0.9855,319624461.0
2008-02-07 23:15:00,0.98561,0.98722,0.98561,0.98722,233146710.0
2008-02-07 23:30:00,0.98721,0.98742,0.98565,0.98738,243152266.0
2008-02-07 23:45:00,0.98734,0.98777,0.98649,0.98747,269703481.0
2008-02-08 00:00:00,0.98719,0.98753,0.98585,0.98653,311847748.0
2008-02-08 00:15:00,0.9866,0.98692,0.98573,0.98692,212115281.0
2008-02-08 00:30:00,0.98692,0.98733,0.98633,0.98696,241103006.0
2008-02-08 00:45:00,0.98684,0.98729,0.98622,0.98717,253319244.0
2008-02-08 01:00:00,0.98715,0.98725,0.98586,0.98663,309634019.0
2008-02-08 01:15:00,0.9866,0.98732,0.98567,0.98687,316290565.0
2008-02-08 01:30:00,0.98691,0.98736,0.98599,0.98611,214690914.0
2008-02-08 01:45:00,0.98614,0.98682,0.98567,0.98674,286396630.0
2008-02-08 02:00:00,0.98681,0.98748,0.986,0.98711,266804099.0
2008-02-08 02:15:00,0.98713,0.98748,0.98579,0.98652,238121116.0
2008-02-08 02:30:00,0.98646,0.98646,0.98483,0.98506,228163950.0
2008-02-08 02:45:00,0.98503,0.98636,0.98477,0.98624,321463583.0
2008-02-08 03:00:00,0.98635,0.98786,0.98533,0.98783,268614028.0
2008-02-08 03:15:00,0.98795,0.98807,0.98682,0.98784,186403527.0
2008-02-08 03:30:00,0.98772,0.988,0.9861,0.98701,270499269.0
2008-02-08 03:45:00,0.9871,0.98733,0.98579,0.987,265762730.0
2008-02-08 04:00:00,0.98702,0.98796,0.98688,0.98759,236817462.0
2008-02-08 04:15:00,0.98767,0.98793,0.9869,0.98725,319806099.0
2008-02-08 04:30:00,0.98717,0.98779,0.98684,0.98779,324476245.0
2008-02-08 04:45:00,0.98783,0.9888,0.98718,0.98872,354196305.0
2008-02-08 05:00:00,0.9888,0.9888,0.98738,0.98842,314847112.0
2008-02-08 05:15:00,0.98842,0.98906,0.98708,0.98878,194862456.0
2008-02-08 05:30:00,0.98856,0.98908,0.98809,0.98815,425320675.0
2008-02-08 05:45:00,0.98822,0.98896,0.98802,0.98885,369321770.0
2008-02-08 06:00:00,0.9888,0.98892,0.9872,0.98815,242845135.0
2008-02-08 06:15:00,0.98813,0.98837,0.98741,0.98791,254844753.0
2008-02-08 06:30:00,0.98795,0.98818,0.98669,0.98757,394839933.0
2008-02-08 06:45:00,0.98755,0.9879,0.98631,0.98733,269934442.0
2008-02-08 07:00:00,0.98732,0.98772,0.98646,0.98743,168229946.0
2008-02-08 07:15:00,0.98748,0.9877,0.98593,0.98755,326257866.0
2008-02-08 07:30:00,0.98762,0.98764,0.98703,0.9872,211558776.0
2008-02-08 07:45:00,0.9872,0.98721,0.98625,0.98699,259214327.0
2008-02-08 08:00:00,0.987,0.98739,0.98594,0.98702,322427555.0
2008-02-08 08:15:00,0.98711,0.98728,0.98635,0.98694,312714124.0
2008-02-08 08:30:00,0.98689,0.9873,0.98586,0.98701,349837824.0
2008-02-08 08:45:00,0.98694,0.98762,0.98561,0.98762,276149420.0
2008-02-08 09:00:00,0.9877,0.98826,0.98721,0.98813,223737026.0
2008-02-08 09:15:00,0.98823,0.99051,0.98741,0.99051,319205934.0
2008-02-08 09:30:00,0.99056,0.99067,0.98837,0.9888,318279403.0
2008-02-08 09:45:00,0.98889,0.99059,0.98786,0.99053,300970602.0
2008-02-08 10:00:00,0.99044,0.99045,0.9881,0.99041,194879197.0
2008-02-08 10:15:00,0.99045,0.99166,0.98963,0.99153,306500447.0
2008-02-08 10:30:00,0.99158,0.99271,0.99121,0.99213,318168849.0
2008-02-08 10:45:00,0.99206,0.99206,0.98997,0.99127,335158947.0
2008-02-08 11:00:00,0.99144,0.992,0.98994,0.991,281482629.0
2008-02-08 11:15:00,0.99109,0.9914,0.9903,0.99067,213084185.0
2008-02-08 11:30:00,0.9906,0.99069,0.98919,0.99014,245175074.0
2008-02-08 11:45:00,0.98995,0.99066,0.98899,0.98928,291631384.0
2008-02-08 12:00:00,0.98938,0.98971,0.98843,0.9892,371322577.0
2008-02-08 12:15:00,0.98926,0.98932,0.98702,0.98809,231696459.0
2008-02-08 12:30:00,0.98797,0.98813,0.98631,0.98705,442590470.0
2008-02-08 12:45:00,0.98706,0.98732,0.98611,0.98696,344195726.0
2008-02-08 13:00:00,0.98696,0.98698,0.98511,0.98558,363510544.0
2008-02-08 13:15:00,0.98553,0.98656,0.98542,0.98614,319146720.0
2008-02-08 13:30:00,0.98616,0.98798,0.98529,0.98747,722632676.0
2008-02-08 13:45:00,0.98802,0.98888,0.98695,0.9887,564279592.0
2008-02-08 14:00:00,0.98874,0.99043,0.98752,0.98765,226964238.0
2008-02-08 14:15:00,0.98767,0.98807,0.98583,0.98584,456088132.0
2008-02-08 14:30:00,0.98599,0.98712,0.98592,0.98651,521363297.0
2008-02-08 14:45:00,0.98644,0.98671,0.98509,0.98663,509037250.0
2008-02-08 15:00:00,0.98656,0.98656,0.98499,0.98612,378791272.0
2008-02-08 15:15:00,0.98611,0.98656,0.98502,0.98547,278659121.0
2008-02-08 15:30:00,0.98538,0.98547,0.98455,0.9848,337212988.0
2008-02-08 15:45:00,0.98476,0.9858,0.98383,0.98567,585477181.0
2008-02-08 16:00:00,0.98574,0.9858,0.98476,0.98519,339012218.0
2008-02-08 16:15:00,0.98502,0.98534,0.98412,0.98514,229557493.0
2008-02-08 16:30:00,0.9853,0.98566,0.98459,0.98566,366378504.0
2008-02-08 16:45:00,0.98571,0.9872,0.98496,0.98713,224282426.0
2008-02-08 17:00:00,0.98709,0.98822,0.98709,0.98817,286867934.0
2008-02-08 17:15:00,0.98812,0.98992,0.98733,0.98822,315631861.0
2008-02-08 17:30:00,0.98911,0.99097,0.98841,0.99097,310042431.0
2008-02-08 17:45:00,0.99108,0.99274,0.99091,0.99204,426443391.0
2008-02-08 18:00:00,0.99201,0.99259,0.99138,0.99156,317888971.0
2008-02-08 18:15:00,0.9916,0.99189,0.98988,0.99141,283945823.0
2008-02-08 18:30:00,0.9914,0.99141,0.9888,0.98897,238511464.0
2008-02-08 18:45:00,0.9889,0.9889,0.98695,0.98699,296459923.0
2008-02-08 19:00:00,0.98694,0.98868,0.98684,0.98835,309449484.0
2008-02-08 19:15:00,0.98838,0.98862,0.98725,0.9886,529990811.0
2008-02-08 19:30:00,0.98864,0.98906,0.98744,0.98881,371964004.0
2008-02-08 19:45:00,0.98882,0.98908,0.98809,0.98894,439272071.0
2008-02-08 20:00:00,0.98884,0.98894,0.98713,0.98713,285595049.0
2008-02-08 20:15:00,0.98706,0.98794,0.98671,0.98792,241613039.0
2008-02-08 20:30:00,0.9878,0.9878,0.9859,0.98643,307276710.0
2008-02-08 20:45:00,0.98617,0.98717,0.98561,0.98626,261513955.0
2008-02-08 21:00:00,0.98621,0.98649,0.98476,0.98607,343045039.0
2008-02-08 21:15:00,0.98594,0.9867,0.98537,0.98635,180369802.0
2008-02-08 21:30:00,0.98644,0.9872,0.98594,0.98704,314568366.0
2008-02-08 21:45:00,0.98693,0.98713,0.98564,0.98627,296058534.0
2008-02-08 22:00:00,0.98626,0.9864,0.98535,0.98586,280896838.0
2008-02-08 22:15:00,0.98586,0.9859,0.98461,0.98558,224648508.0
2008-02-08 22:30:00,0.98566,0.98653,0.98518,0.98632,299011359.0
2008-02-08 22:45:00,0.98637,0.9867,0.98584,0.98623,315169438.0
2008-02-08 23:00:00,0.98625,0.98732,0.98587,0.98664,258898811.0
2008-02-08 23:15:00,0.98664,0.98688,0.98577,0.98663,241085966.0
2008-02-08 23:30:00,0.9866,0.98671,0.98602,0.98654,214646510.0
2008-02-08 23:45:00,0.98651,0.98724,0.98589,0.9869,311328453.0
2008-02-11 00:00:00,0.98669,0.98713,0.9859,0.98706,299962260.0
2008-02-11 00:15:00,0.98727,0.98817,0.98668,0.98817,243189843.0
2008-02-11 00:30:00,0.98808,0.98847,0.98727,0.98843,228205654.0
2008-02-11 00:45:00,0.98836,0.98892,0.9875,0.98836,305562904.0
2008-02-11 01:00:00,0.98849,0.98895,0.98755,0.98832,375499858.0
2008-02-11 01:15:00,0.98828,0.98838,0.98656,0.98752,216881872.0
2008-02-11 01:30:00,0.98744,0.98781,0.98664,0.98774,263644761.0
2008-02-11 01:45:00,0.98782,0.98838,0.9868,0.98822,222109638.0
2008-02-11 02:00:00,0.98825,0.98919,0.98801,0.98875,219601158.0
2008-02-11 02:15:00,0.98877,0.98901,0.98789,0.98879,266793565.0
2008-02-11 02:30:00,0.98896,0.99266,0.98885,0.99266,206520767.0
2008-02-11 02:45:00,0.99266,0.99378,0.99188,0.99287,391317832.0
2008-02-11 03:00:00,0.99282,0.99399,0.99282,0.99283,302620671.0
2008-02-11 03:15:00,0.99282,0.99392,0.99217,0.99374,220676442.0
2008-02-11 03:30:00,0.99379,0.99426,0.99276,0.99368,240067904.0
2008-02-11 03:45:00,0.99363,0.99411,0.99207,0.99266,296274462.0
2008-02-11 04:00:00,0.99235,0.99319,0.99194,0.99257,312198869.0
2008-02-11 04:15:00,0.99264,0.99286,0.99124,0.99228,211687501.0
2008-02-11 04:30:00,0.99235,0.99271,0.99101,0.99209,237471265.0
2008-02-11 04:45:00,0.99197,0.99272,0.99087,0.99193,261358242.0
2008-02-11 05:00:00,0.99187,0.99203,0.99124,0.99203,307012247.0
2008-02-11 05:15:00,0.99203,0.99247,0.99102,0.9922,296851302.0
2008-02-11 05:30:00,0.99222,0.99255,0.99139,0.99205,226314537.0
2008-02-11 05:45:00,0.99205,0.99271,0.99135,0.99271,280141375.0
2008-02-11 06:00:00,0.99271,0.99306,0.99181,0.99205,296666708.0
2008-02-11 06:15:00,0.99215,0.99252,0.99088,0.99246,314432077.0
2008-02-11 06:30:00,0.99228,0.99256,0.99176,0.99201,188581651.0
2008-02-11 06:45:00,0.99218,0.99277,0.99124,0.99163,353454222.0
2008-02-11 07:00:00,0.99168,0.99196,0.98985,0.99137,262580203.0
2008-02-11 07:15:00,0.99151,0.99176,0.99081,0.99176,324526192.0
2008-02-11 07:30:00,0.99196,0.99219,0.98998,0.99018,249425667.0
2008-02-11 07:45:00,0.99023,0.99201,0.98978,0.99201,279138412.0
2008-02-11 08:00:00,0.99214,0.9924,0.9917,0.99187,443520320.0
2008-02-11 08:15:00,0.99183,0.99257,0.99132,0.99257,378450286.0
2008-02-11 08:30:00,0.99252,0.99278,0.99148,0.99243,511563157.0
2008-02-11 08:45:00,0.99237,0.9931,0.99202,0.99279,308608858.0
2008-02-11 09:00:00,0.99286,0.99358,0.99201,0.99355,296532721.0
2008-02-11 09:15:00,0.9936,0.99418,0.99237,0.99314,246924890.0
2008-02-11 09:30:00,0.99318,0.99343,0.99175,0.99222,282498920.0
2008-02-11 09:45:00,0.99212,0.99212,0.98762,0.98782,316797779.0
2008-02-11 10:00:00,0.98779,0.98922,0.98763,0.98922,411109676.0
2008-02-11 10:15:00,0.98924,0.9895,0.98822,0.98879,317834484.0
2008-02-11 10:30:00,0.98786,0.99015,0.98786,0.98986,312495564.0
2008-02-11 10:45:00,0.98991,0.99102,0.98963,0.99057,279552322.0
2008-02-11 11:00:00,0.99054,0.99122,0.99004,0.99018,228435962.0
2008-02-11 11:15:00,0.99021,0.99061,0.98892,0.98892,357051745.0
2008-02-11 11:30:00,0.98891,0.9898,0.98838,0.98973,226105930.0
2008-02-11 11:45:00,0.98994,0.99127,0.98994,0.9911,350528408.0
2008-02-11 12:00:00,0.99115,0.99247,0.99068,0.99237,585816920.0
2008-02-11 12:15:00,0.99246,0.99269,0.99154,0.99197,331302979.0
2008-02-11 12:30:00,0.99209,0.99232,0.99144,0.99173,284113084.0
2008-02-11 12:45:00,0.99175,0.99228,0.99078,0.99212,381038010.0
2008-02-11 13:00:00,0.99206,0.99206,0.99032,0.99153,492320555.0
2008-02-11 13:15:00,0.99153,0.99162,0.99011,0.99084,515212119.0
2008-02-11 13:30:00,0.9907,0.99158,0.9899,0.99156,457433136.0
2008-02-11 13:45:00,0.99149,0.99183,0.99076,0.9917,228751558.0
2008-02-11 14:00:00,0.99173,0.992,0.99056,0.99175,558107358.0
2008-02-11 14:15:00,0.9912,0.99239,0.99046,0.99228,722439988.0
2008-02-11 14:30:00,0.99226,0.99416,0.99191,0.99371,319948673.0
2008-02-11 14:45:00,0.99368,0.9954,0.9935,0.99495,354948447.0
2008-02-11 15:00:00,0.99513,0.99636,0.99488,0.99624,350004986.0
2008-02-11 15:15:00,0.99625,0.99792,0.99598,0.99772,457400387.0
2008-02-11 15:30:00,0.99782,0.99801,0.99677,0.99757,237476395.0
2008-02-11 15:45:00,0.99756,0.99778,0.99594,0.99662,360130133.0
2008-02-11 16:00:00,0.99656,0.99685,0.99526,0.99558,297522752.0
2008-02-11 16:15:00,0.99563,0.9961,0.99472,0.99563,252891396.0
2008-02-11 16:30:00,0.99573,0.99592,0.99506,0.99548,216344689.0
2008-02-11 16:45:00,0.99535,0.99566,0.99358,0.99479,278236328.0
2008-02-11 17:00:00,0.99481,0.99539,0.99368,0.99471,336356404.0
2008-02-11 17:15:00,0.99466,0.99496,0.99374,0.99496,314922048.0
2008-02-11 17:30:00,0.99495,0.99585,0.99457,0.99584,312462216.0
2008-02-11 17:45:00,0.99584,0.99738,0.99579,0.99659,191758079.0
2008-02-11 18:00:00,0.99655,0.99719,0.99575,0.99665,294362680.0
2008-02-11 18:15:00,0.99666,0.99702,0.99546,0.99554,315059735.0
2008-02-11 18:30:00,0.99544,0.99544,0.99307,0.99442,318364300.0
2008-02-11 18:45:00,0.99441,0.99503,0.99427,0.99471,227352574.0
2008-02-11 19:00:00,0.99469,0.99578,0.99409,0.99514,273884708.0
2008-02-11 19:15:00,0.99527,0.99598,0.99429,0.99598,340559047.0
2008-02-11 19:30:00,0.99606,0.99697,0.99565,0.99685,312803259.0
2008-02-11 19:45:00,0.9967,0.99719,0.996,0.99704,330864582.0
2008-02-11 20:00:00,0.99707,0.99743,0.9962,0.99693,256452576.0
2008-02-11 20:15:00,0.99686,0.99686,0.99576,0.99627,210621886.0
2008-02-11 20:30:00,0.99633,0.99679,0.99574,0.99672,323772375.0
2008-02-11 20:45:00,0.99667,0.9969,0.99553,0.99663,165299194.0
2008-02-11 21:00:00,0.99668,0.99675,0.99464,0.99593,262091230.0
2008-02-11 21:15:00,0.99597,0.99597,0.99424,0.99548,381017860.0
2008-02-11 21:30:00,0.99547,0.99554,0.99429,0.99494,258055109.0
2008-02-11 21:45:00,0.99517,0.99618,0.99464,0.99543,239247266.0
2008-02-11 22:00:00,0.99547,0.99558,0.99475,0.99531,362975219.0
2008-02-11 22:15:00,0.99534,0.99554,0.9946,0.99501,410361195.0
2008-02-11 22:30:00,0.99503,0.99561,0.99413,0.99533,203660527.0
2008-02-11 22:45:00,0.99531,0.99584,0.99433,0.99584,312818387.0
2008-02-11 23:00:00,0.9958,0.99683,0.99561,0.99646,350011516.0
2008-02-11 23:15:00,0.99642,0.99657,0.99565,0.99575,338624128.0
2008-02-11 23:30:00,0.99573,0.99611,0.99501,0.9958,309510358.0
2008-02-11 23:45:00,0.99584,0.99622,0.99529,0.99569,227816078.0
2008-02-12 00:00:00,0.99564,0.99638,0.99477,0.99638,262038921.0
2008-02-12 00:15:00,0.99626,0.99629,0.99472,0.99575,272765644.0
2008-02-12 00:30:00,0.99581,0.99635,0.99532,0.99597,190436211.0
2008-02-12 00:45:00,0.9959,0.99642,0.99465,0.9956,377288514.0
2008-02-12 01:00:00,0.9954,0.99587,0.99499,0.99571,323859176.0
2008-02-12 01:15:00,0.99568,0.99591,0.99491,0.99568,227037484.0
2008-02-12 01:30:00,0.99575,0.99579,0.99434,0.99534,236236841.0
2008-02-12 01:45:00,0.99529,0.99612,0.99443,0.99592,277855629.0
2008-02-12 02:00:00,0.99597,0.99618,0.99523,0.99608,280217607.0
2008-02-12 02:15:00,0.99621,0.99653,0.99533,0.99587,232693099.0
2008-02-12 02:30:00,0.99579,0.99597,0.99527,0.99552,225015731.0
2008-02-12 02:45:00,0.99544,0.99566,0.99489,0.99564,310895799.0
2008-02-12 03:00:00,0.99571,0.99573,0.99447,0.99504,389442790.0
2008-02-12 03:15:00,0.9951,0.9953,0.99397,0.9949,189276415.0
2008-02-12 03:30:00,0.99485,0.9961,0.99467,0.9953,264838438.0
2008-02-12 03:45:00,0.99537,0.99554,0.99425,0.99534,236372507.0
2008-02-12 04:00:00,0.99535,0.99537,0.99436,0.99507,238177968.0
2008-02-12 04:15:00,0.995,0.99543,0.99404,0.99513,319016590.0
2008-02-12 04:30:00,0.99509,0.99536,0.99466,0.99536,334067625.0
2008-02-12 04:45:00,0.99538,0.99566,0.99415,0.99499,362755626.0
2008-02-12 05:00:00,0.99506,0.99537,0.99344,0.99475,317629881.0
2008-02-12 05:15:00,0.99483,0.9952,0.9938,0.99478,203712200.0
2008-02-12 05:30:00,0.9947,0.99517,0.99448,0.99495,394040168.0
2008-02-12 05:45:00,0.99497,0.9954,0.99445,0.99506,358539147.0
2008-02-12 06:00:00,0.99493,0.99525,0.9938,0.99473,245755420.0
2008-02-12 06:15:00,0.99467,0.9954,0.99435,0.99482,264801180.0
2008-02-12 06:30:00,0.99489,0.99498,0.99392,0.99483,385090793.0
2008-02-12 06:45:00,0.99487,0.99594,0.99409,0.99555,267290530.0
2008-02-12 07:00:00,0.99553,0.99569,0.99435,0.99511,162904228.0
2008-02-12 07:15:00,0.99529,0.99545,0.99444,0.99506,322362127.0
2008-02-12 07:30:00,0.99511,0.9954,0.99476,0.9951,212779186.0
2008-02-12 07:45:00,0.99513,0.99555,0.99418,0.99512,246698041.0
2008-02-12 08:00:00,0.99513,0.99574,0.99445,0.99544,333620780.0
2008-02-12 08:15:00,0.99553,0.9961,0.99524,0.9955,314230236.0
2008-02-12 08:30:00,0.9955,0.99587,0.99418,0.99517,337335711.0
2008-02-12 08:45:00,0.99508,0.99574,0.9941,0.99489,271905495.0
2008-02-12 09:00:00,0.99498,0.99597,0.99481,0.99597,233439633.0
2008-02-12 09:15:00,0.99612,0.99735,0.99484,0.99685,318774820.0
2008-02-12 09:30:00,0.99675,0.99675,0.99497,0.99574,309250772.0
2008-02-12 09:45:00,0.99577,0.99653,0.99463,0.99653,286245087.0
2008-02-12 10:00:00,0.99657,0.99677,0.99539,0.99642,193391164.0
2008-02-12 10:15:00,0.99642,0.99712,0.99592,0.99657,314590416.0
2008-02-12 10:30:00,0.99669,0.9972,0.99652,0.99699,311275449.0
2008-02-12 10:45:00,0.997,0.99798,0.99602,0.99733,325862145.0
2008-02-12 11:00:00,0.99747,0.99853,0.99633,0.99798,279095548.0
2008-02-12 11:15:00,0.99802,0.99802,0.99601,0.99674,224622133.0
2008-02-12 11:30:00,0.99668,0.99668,0.99525,0.99645,251877741.0
2008-02-12 11:45:00,0.9963,0.9963,0.99479,0.99573,298365703.0
2008-02-12 12:00:00,0.99587,0.99639,0.9947,0.9963,316637580.0
2008-02-12 12:15:00,0.99634,0.99684,0.99569,0.99655,235018368.0
2008-02-12 12:30:00,0.99643,0.99682,0.99537,0.99659,444091280.0
2008-02-12 12:45:00,0.99659,0.99704,0.99507,0.99664,343930839.0
2008-02-12 13:00:00,0.99664,0.99687,0.99583,0.9963,351217218.0
2008-02-12 13:15:00,0.99637,0.99951,0.99637,0.99927,315970383.0
2008-02-12 13:30:00,0.99921,0.99957,0.99776,0.99823,689464029.0
2008-02-12 13:45:00,0.99877,0.99955,0.99842,0.99943,582926083.0
2008-02-12 14:00:00,0.99944,1.00051,0.99866,0.99995,230241751.0
2008-02-12 14:15:00,0.99991,0.99991,0.99769,0.9986,450184191.0
2008-02-12 14:30:00,0.99872,0.99918,0.99788,0.99873,518891830.0
2008-02-12 14:45:00,0.99866,0.99866,0.9964,0.99814,482363047.0
2008-02-12 15:00:00,0.99817,1.00009,0.99763,0.99895,378070531.0
2008-02-12 15:15:00,0.99899,1.00005,0.99833,0.99948,285374867.0
2008-02-12 15:30:00,0.99951,0.99967,0.99719,0.99826,324681490.0
2008-02-12 15:45:00,0.9982,0.99912,0.99702,0.99823,593817137.0
2008-02-12 16:00:00,0.99828,0.99941,0.99728,0.99773,346915902.0
2008-02-12 16:15:00,0.99759,0.99808,0.99652,0.99652,234491071.0
2008-02-12 16:30:00,0.9964,0.9964,0.99486,0.99562,413925869.0
2008-02-12 16:45:00,0.99562,0.99665,0.99489,0.99658,222028610.0
2008-02-12 17:00:00,0.99661,0.99828,0.99661,0.99824,270190982.0
2008-02-12 17:15:00,0.99828,0.99834,0.99676,0.99676,316929625.0
2008-02-12 17:30:00,0.99769,0.99769,0.99627,0.99719,303963249.0
2008-02-12 17:45:00,0.9972,0.99859,0.99646,0.99812,403538718.0
2008-02-12 18:00:00,0.99791,0.99852,0.99773,0.99807,331583652.0
2008-02-12 18:15:00,0.99816,0.99831,0.99644,0.99705,278965812.0
2008-02-12 18:30:00,0.99708,0.99792,0.99615,0.99695,250936895.0
2008-02-12 18:45:00,0.99694,0.99759,0.9961,0.9969,300580730.0
2008-02-12 19:00:00,0.99675,0.99755,0.99667,0.9969,316936244.0
2008-02-12 19:15:00,0.99694,0.99702,0.99433,0.99482,510811937.0
2008-02-12 19:30:00,0.99485,0.99547,0.99371,0.99497,376162625.0
2008-02-12 19:45:00,0.9949,0.99625,0.99471,0.99623,439078724.0
2008-02-12 20:00:00,0.9962,0.99655,0.99543,0.99635,275885922.0
2008-02-12 20:15:00,0.99629,0.99706,0.99611,0.99674,249451054.0
2008-02-12 20:30:00,0.99663,0.99663,0.9956,0.9964,321242332.0
2008-02-12 20:45:00,0.99626,0.99712,0.99565,0.99684,257178883.0
2008-02-12 21:00:00,0.99686,0.99714,0.99598,0.99714,343831927.0
2008-02-12 21:15:00,0.9969,0.99712,0.99622,0.99622,187776283.0
2008-02-12 21:30:00,0.99641,0.99674,0.99472,0.99554,310112154.0
2008-02-12 21:45:00,0.9955,0.99607,0.99436,0.99603,299790947.0
2008-02-12 22:00:00,0.99613,0.9962,0.99502,0.99577,273592212.0
2008-02-12 22:15:00,0.99585,0.9959,0.99362,0.99479,237897083.0
2008-02-12 22:30:00,0.99478,0.99539,0.99331,0.99465,297988757.0
2008-02-12 22:45:00,0.99462,0.99507,0.99366,0.99453,308906612.0
2008-02-12 23:00:00,0.9945,0.99464,0.99342,0.9941,255349755.0
2008-02-12 23:15:00,0.99416,0.99525,0.99303,0.99525,232542981.0
2008-02-12 23:30:00,0.99521,0.9953,0.99431,0.99524,213965129.0
2008-02-12 23:45:00,0.99526,0.99628,0.99456,0.99456,306539361.0
2008-02-13 00:00:00,0.99477,0.99483,0.99345,0.99359,300534507.0
2008-02-13 00:15:00,0.9936,0.99455,0.99306,0.99451,241425667.0
2008-02-13 00:30:00,0.99451,0.99511,0.99409,0.99453,214711216.0
2008-02-13 00:45:00,0.99442,0.99605,0.99437,0.99595,300641054.0
2008-02-13 01:00:00,0.99607,0.9962,0.99512,0.99545,379797988.0
2008-02-13 01:15:00,0.99548,0.99571,0.99449,0.9955,178787309.0
2008-02-13 01:30:00,0.99532,0.99538,0.99398,0.99494,270915246.0
2008-02-13 01:45:00,0.99503,0.99555,0.99415,0.9954,215523415.0
2008-02-13 02:00:00,0.99543,0.99564,0.99459,0.99561,219179755.0
2008-02-13 02:15:00,0.99556,0.99616,0.99492,0.99584,259894220.0
2008-02-13 02:30:00,0.99589,0.99633,0.99486,0.99618,191029541.0
2008-02-13 02:45:00,0.99606,0.99688,0.99564,0.99686,378728406.0
2008-02-13 03:00:00,0.99676,0.99776,0.9966,0.99708,289622108.0
2008-02-13 03:15:00,0.99713,0.99788,0.99702,0.99759,213905088.0
2008-02-13 03:30:00,0.99765,0.99766,0.99598,0.99741,234837519.0
2008-02-13 03:45:00,0.99738,0.99757,0.9966,0.99727,298404599.0
2008-02-13 04:00:00,0.99702,0.99723,0.99624,0.99688,311251288.0
2008-02-13 04:15:00,0.99679,0.99707,0.99616,0.99636,212191916.0
2008-02-13 04:30:00,0.99632,0.99636,0.99453,0.99582,232459965.0
2008-02-13 04:45:00,0.99582,0.99613,0.99495,0.99581,259009997.0
2008-02-13 05:00:00,0.99589,0.99604,0.9954,0.99583,302097638.0
2008-02-13 05:15:00,0.99582,0.99598,0.99486,0.9954,289019739.0
2008-02-13 05:30:00,0.99539,0.99581,0.99462,0.99538,230612430.0
2008-02-13 05:45:00,0.99534,0.99622,0.99441,0.99618,275218530.0
2008-02-13 06:00:00,0.99609,0.99642,0.99518,0.99609,299403628.0
2008-02-13 06:15:00,0.99613,0.99619,0.99465,0.99508,308509231.0
2008-02-13 06:30:00,0.99496,0.99544,0.99468,0.99505,190898110.0
2008-02-13 06:45:00,0.99527,0.99549,0.99411,0.99548,345841263.0
2008-02-13 07:00:00,0.99556,0.99581,0.99445,0.99563,252152404.0
2008-02-13 07:15:00,0.99579,0.99619,0.99518,0.99604,315223941.0
2008-02-13 07:30:00,0.99613,0.99648,0.99584,0.99629,254907434.0
2008-02-13 07:45:00,0.99629,0.99629,0.99493,0.99583,274275843.0
2008-02-13 08:00:00,0.99595,0.99633,0.99523,0.99597,446061110.0
2008-02-13 08:15:00,0.99603,0.99619,0.99467,0.99577,361067293.0
2008-02-13 08:30:00,0.99573,0.9958,0.99122,0.99263,504237254.0
2008-02-13 08:45:00,0.99271,0.9935,0.99252,0.99333,319373568.0
2008-02-13 09:00:00,0.99344,0.99442,0.99276,0.99383,294907807.0
2008-02-13 09:15:00,0.99393,0.99469,0.99297,0.99404,253011082.0
2008-02-13 09:30:00,0.99401,0.99442,0.99301,0.99401,284901404.0
2008-02-13 09:45:00,0.99407,0.99516,0.99407,0.99482,329869922.0
2008-02-13 10:00:00,0.99476,0.99484,0.99138,0.99239,406270068.0
2008-02-13 10:15:00,0.99244,0.99274,0.98996,0.98996,304291597.0
2008-02-13 10:30:00,0.98886,0.99081,0.98886,0.99,318993931.0
2008-02-13 10:45:00,0.99004,0.99034,0.98908,0.98978,268868876.0
2008-02-13 11:00:00,0.98978,0.99071,0.9894,0.99036,226901880.0
2008-02-13 11:15:00,0.99034,0.99181,0.99025,0.99181,353547758.0
2008-02-13 11:30:00,0.99179,0.99222,0.99084,0.99152,243632630.0
2008-02-13 11:45:00,0.99156,0.99209,0.99118,0.99165,344647632.0
2008-02-13 12:00:00,0.9916,0.99238,0.99066,0.99164,593617543.0
2008-02-13 12:15:00,0.99181,0.99195,0.98962,0.99047,329567500.0
2008-02-13 12:30:00,0.9905,0.99079,0.98969,0.99062,282601598.0
2008-02-13 12:45:00,0.99054,0.99115,0.98981,0.99046,368105521.0
2008-02-13 13:00:00,0.99043,0.99053,0.9892,0.98924,490525484.0
2008-02-13 13:15:00,0.98927,0.98962,0.98825,0.98941,532016018.0
2008-02-13 13:30:00,0.9892,0.99031,0.98877,0.99022,465432722.0
2008-02-13 13:45:00,0.99011,0.99044,0.98924,0.99033,229575309.0
2008-02-13 14:00:00,0.99034,0.9917,0.98938,0.99165,583180826.0
2008-02-13 14:15:00,0.99113,0.99238,0.99065,0.99233,688653305.0
2008-02-13 14:30:00,0.99237,0.99251,0.99109,0.99179,304734453.0
2008-02-13 14:45:00,0.99176,0.99176,0.99008,0.99019,354644731.0
2008-02-13 15:00:00,0.99018,0.99039,0.98886,0.98948,352396348.0
2008-02-13 15:15:00,0.98951,0.99018,0.98858,0.98887,446053017.0
2008-02-13 15:30:00,0.98897,0.99383,0.98897,0.9936,234819096.0
2008-02-13 15:45:00,0.99357,0.99481,0.99329,0.99474,353662971.0
2008-02-13 16:00:00,0.99477,0.99494,0.99235,0.99286,301370721.0
2008-02-13 16:15:00,0.99291,0.99373,0.99183,0.99365,248915453.0
2008-02-13 16:30:00,0.99363,0.99526,0.99299,0.99336,225974526.0
2008-02-13 16:45:00,0.99328,0.994,0.99229,0.99376,281304301.0
2008-02-13 17:00:00,0.99369,0.99393,0.99204,0.99321,331263034.0
2008-02-13 17:15:00,0.99319,0.99319,0.99153,0.99213,310649114.0
2008-02-13 17:30:00,0.99217,0.99222,0.98842,0.98883,322098181.0
2008-02-13 17:45:00,0.9888,0.99111,0.9885,0.99111,198143107.0
2008-02-13 18:00:00,0.99104,0.9912,0.98927,0.99045,292796608.0
2008-02-13 18:15:00,0.99046,0.99115,0.98917,0.99084,309427972.0
2008-02-13 18:30:00,0.99087,0.99131,0.98868,0.9897,325498600.0
2008-02-13 18:45:00,0.98959,0.99016,0.98902,0.98914,235281085.0
2008-02-13 19:00:00,0.98907,0.99061,0.98885,0.99032,267048857.0
2008-02-13 19:15:00,0.99019,0.99052,0.98927,0.98976,326000617.0
2008-02-13 19:30:00,0.98984,0.99001,0.98915,0.98933,316593191.0
2008-02-13 19:45:00,0.98925,0.99062,0.98853,0.99062,340976764.0
2008-02-13 20:00:00,0.99061,0.99074,0.98897,0.98996,249922744.0
2008-02-13 20:15:00,0.98996,0.99059,0.9895,0.99008,208982192.0
2008-02-13 20:30:00,0.99006,0.99045,0.98934,0.99045,320470215.0
2008-02-13 20:45:00,0.99035,0.99129,0.98987,0.99096,164889525.0
2008-02-13 21:00:00,0.99102,0.99118,0.98966,0.9907,263734212.0
2008-02-13 21:15:00,0.99077,0.99107,0.9898,0.99107,388023466.0
2008-02-13 21:30:00,0.99104,0.99167,0.99061,0.99149,269786031.0
2008-02-13 21:45:00,0.99157,0.99194,0.99059,0.9916,249136918.0
2008-02-13 22:00:00,0.99154,0.99154,0.99072,0.99109,367001822.0
2008-02-13 22:15:00,0.99098,0.99137,0.99056,0.99056,397581807.0
2008-02-13 22:30:00,0.99056,0.99321,0.98974,0.99321,199701768.0
2008-02-13 22:45:00,0.99318,0.99344,0.99206,0.99316,320535576.0
2008-02-13 23:00:00,0.9931,0.99326,0.99151,0.993,365230555.0
2008-02-13 23:15:00,0.99299,0.99325,0.99208,0.99258,342073604.0
2008-02-13 23:30:00,0.9926,0.99291,0.99163,0.99257,318316360.0
2008-02-13 23:45:00,0.99251,0.99312,0.99186,0.99293,234885399.0
2008-02-14 00:00:00,0.99285,0.99289,0.9913,0.99233,231477763.0
2008-02-14 00:15:00,0.9923,0.99295,0.99143,0.99241,262108298.0
2008-02-14 00:30:00,0.99241,0.99279,0.9914,0.99245,189427698.0
2008-02-14 00:45:00,0.99228,0.99298,0.99101,0.99232,399296074.0
2008-02-14 01:00:00,0.99232,0.99322,0.99214,0.99303,313021765.0
2008-02-14 01:15:00,0.99303,0.99316,0.99215,0.99245,218623445.0
2008-02-14 01:30:00,0.99256,0.99292,0.99122,0.99266,232619713.0
2008-02-14 01:45:00,0.99263,0.99366,0.99254,0.99364,285894951.0
2008-02-14 02:00:00,0.99367,0.99458,0.99271,0.99416,294975950.0
2008-02-14 02:15:00,0.99422,0.99507,0.99322,0.9947,228659769.0
2008-02-14 02:30:00,0.9947,0.99894,0.99462,0.99853,214633644.0
2008-02-14 02:45:00,0.99857,0.99885,0.99785,0.99785,309738095.0
2008-02-14 03:00:00,0.99791,0.99821,0.99692,0.99757,398215249.0
2008-02-14 03:15:00,0.99764,0.99781,0.99659,0.99769,187196846.0
2008-02-14 03:30:00,0.99769,0.99834,0.99706,0.99791,262273238.0
2008-02-14 03:45:00,0.99795,0.99795,0.99679,0.99767,231488051.0
2008-02-14 04:00:00,0.9976,0.99789,0.9972,0.99789,239734435.0
2008-02-14 04:15:00,0.998,0.99889,0.99744,0.99868,318810103.0
2008-02-14 04:30:00,0.99863,0.99936,0.99863,0.99877,327521037.0
2008-02-14 04:45:00,0.99876,0.99938,0.99777,0.9987,357733536.0
2008-02-14 05:00:00,0.99882,0.99908,0.99799,0.99888,315771723.0
2008-02-14 05:15:00,0.99889,0.99923,0.99789,0.99913,202338552.0
2008-02-14 05:30:00,0.99911,0.99939,0.99872,0.999,395500218.0
2008-02-14 05:45:00,0.99907,0.99924,0.99821,0.99822,365241053.0
2008-02-14 06:00:00,0.99817,0.99837,0.9973,0.99786,246363701.0
2008-02-14 06:15:00,0.99775,0.99927,0.99775,0.99921,268073418.0
2008-02-14 06:30:00,0.99924,0.9995,0.99797,0.99911,376715538.0
2008-02-14 06:45:00,0.99901,0.99934,0.99747,0.99905,266393582.0
2008-02-14 07:00:00,0.99905,0.99937,0.9979,0.99935,166634172.0
2008-02-14 07:15:00,0.99949,0.99949,0.99826,0.99918,321327009.0
2008-02-14 07:30:00,0.99921,0.99958,0.99854,0.99944,201630295.0
2008-02-14 07:45:00,0.9994,0.99945,0.99841,0.999,253760711.0
2008-02-14 08:00:00,0.99904,0.99943,0.998,0.99908,342457049.0
2008-02-14 08:15:00,0.99925,0.9998,0.99899,0.99915,314991243.0
2008-02-14 08:30:00,0.99919,1.00049,0.9985,1.00043,326339205.0
2008-02-14 08:45:00,1.0005,1.00136,0.99919,1.00131,265346015.0
2008-02-14 09:00:00,1.00139,1.00291,1.00125,1.00196,240393918.0
2008-02-14 09:15:00,1.00207,1.00242,1.00063,1.00166,339457516.0
2008-02-14 09:30:00,1.00172,1.00229,1.00102,1.00203,302779747.0
2008-02-14 09:45:00,1.0021,1.00262,1.00091,1.00188,280626189.0
2008-02-14 10:00:00,1.00184,1.00184,1.00017,1.00067,198758145.0
2008-02-14 10:15:00,1.00072,1.00105,0.99973,1.00091,319575304.0
2008-02-14 10:30:00,1.00094,1.00094,1.00006,1.00022,325131915.0
2008-02-14 10:45:00,1.00019,1.00019,0.99758,0.99766,333239286.0
2008-02-14 11:00:00,0.9978,0.99782,0.9962,0.99772,276023804.0
2008-02-14 11:15:00,0.99778,0.99847,0.9975,0.99802,217312496.0
2008-02-14 11:30:00,0.9979,0.9979,0.99648,0.99754,242583430.0
2008-02-14 11:45:00,0.99747,0.99868,0.99719,0.99807,298586001.0
2008-02-14 12:00:00,0.9981,0.99891,0.9974,0.9974,343676035.0
2008-02-14 12:15:00,0.99748,0.99815,0.99634,0.99774,225429479.0
2008-02-14 12:30:00,0.99764,0.99868,0.99647,0.9986,455159693.0
2008-02-14 12:45:00,0.99868,0.9991,0.99795,0.99844,354521213.0
2008-02-14 13:00:00,0.99849,0.99871,0.99798,0.99824,360620194.0
2008-02-14 13:15:00,0.99821,0.99841,0.99723,0.99735,302443574.0
2008-02-14 13:30:00,0.9972,0.99801,0.99667,0.99735,631950388.0
2008-02-14 13:45:00,0.99791,0.99791,0.99662,0.99769,591088248.0
2008-02-14 14:00:00,0.99774,0.99813,0.99695,0.99721,230015945.0
2008-02-14 14:15:00,0.99722,0.99827,0.99608,0.99787,455404178.0
2008-02-14 14:30:00,0.99791,0.99842,0.99732,0.9984,503891234.0
2008-02-14 14:45:00,0.99838,0.99858,0.99754,0.99758,486876218.0
2008-02-14 15:00:00,0.99757,0.99765,0.99581,0.99673,364710660.0
2008-02-14 15:15:00,0.99671,0.99793,0.99663,0.99759,284388899.0
2008-02-14 15:30:00,0.99753,0.99833,0.99745,0.99777,329815358.0
2008-02-14 15:45:00,0.99767,0.99796,0.99674,0.99736,581852376.0
2008-02-14 16:00:00,0.99749,0.99917,0.99749,0.99876,353350693.0
2008-02-14 16:15:00,0.99863,0.99904,0.99668,0.9982,236073721.0
2008-02-14 16:30:00,0.99839,0.99916,0.99768,0.99883,349909299.0
2008-02-14 16:45:00,0.99875,0.99988,0.99817,0.99906,222101392.0
2008-02-14 17:00:00,0.999,0.999,0.99611,0.99671,259284874.0
2008-02-14 17:15:00,0.99671,0.99756,0.99605,0.99605,307542044.0
2008-02-14 17:30:00,0.99706,0.99724,0.99585,0.99674,309535878.0
2008-02-14 17:45:00,0.99665,0.99714,0.99473,0.99503,408761076.0
2008-02-14 18:00:00,0.9951,0.99522,0.99329,0.99354,328330624.0
2008-02-14 18:15:00,0.99349,0.99373,0.99184,0.99321,289304544.0
2008-02-14 18:30:00,0.99324,0.99324,0.9911,0.99192,260090308.0
2008-02-14 18:45:00,0.99182,0.99219,0.9911,0.9921,301575876.0
2008-02-14 19:00:00,0.99205,0.99294,0.99119,0.99281,315993344.0
2008-02-14 19:15:00,0.99272,0.99272,0.99123,0.99222,514062414.0
2008-02-14 19:30:00,0.99219,0.99219,0.991,0.9919,362263228.0
2008-02-14 19:45:00,0.99193,0.99204,0.99016,0.99055,453414462.0
2008-02-14 20:00:00,0.99047,0.99079,0.98889,0.9899,283283502.0
2008-02-14 20:15:00,0.98991,0.99015,0.98952,0.98973,263670109.0
2008-02-14 20:30:00,0.98962,0.98993,0.98911,0.98993,315235130.0
2008-02-14 20:45:00,0.98974,0.99084,0.98882,0.9906,246888916.0
2008-02-14 21:00:00,0.99055,0.99109,0.98916,0.99108,344622918.0
2008-02-14 21:15:00,0.99101,0.99162,0.99087,0.99108,190048013.0
2008-02-14 21:30:00,0.99119,0.99208,0.99089,0.99185,299949634.0
2008-02-14 21:45:00,0.9918,0.9918,0.98889,0.99029,283227216.0
2008-02-14 22:00:00,0.99031,0.99082,0.98901,0.99068,265697082.0
2008-02-14 22:15:00,0.99071,0.99138,0.98904,0.99057,227723251.0
2008-02-14 22:30:00,0.99048,0.99112,0.98934,0.99062,286182492.0
2008-02-14 22:45:00,0.99065,0.99086,0.98982,0.99014,306033408.0
2008-02-14 23:00:00,0.99003,0.99026,0.98915,0.98994,258357758.0
2008-02-14 23:15:00,0.99001,0.99001,0.98859,0.98933,233480711.0
2008-02-14 23:30:00,0.98931,0.98985,0.98905,0.98985,211545380.0
2008-02-14 23:45:00,0.98986,0.99017,0.98905,0.9895,311287272.0
2008-02-15 00:00:00,0.98959,0.99049,0.98847,0.99004,292791476.0
2008-02-15 00:15:00,0.9901,0.99042,0.98867,0.98915,235721385.0
2008-02-15 00:30:00,0.98918,0.98962,0.98886,0.9894,211114981.0
2008-02-15 00:45:00,0.98927,0.98927,0.98818,0.98818,283289352.0
2008-02-15 01:00:00,0.98822,0.98866,0.98687,0.98774,383208793.0
2008-02-15 01:15:00,0.98775,0.98901,0.98721,0.98886,194059700.0
2008-02-15 01:30:00,0.98873,0.98976,0.98797,0.98926,259355243.0
2008-02-15 01:45:00,0.98931,0.98959,0.98838,0.98938,202712272.0
2008-02-15 02:00:00,0.98911,0.98951,0.98832,0.98904,305381984.0
2008-02-15 02:15:00,0.98917,0.98947,0.98832,0.98867,205440672.0
2008-02-15 02:30:00,0.9887,0.98901,0.98771,0.98897,234988279.0
2008-02-15 02:45:00,0.98892,0.98946,0.98805,0.98898,253242958.0
2008-02-15 03:00:00,0.98899,0.98907,0.98838,0.98892,312245790.0
2008-02-15 03:15:00,0.98887,0.98932,0.98783,0.98903,287295241.0
2008-02-15 03:30:00,0.98904,0.98966,0.98832,0.98937,229685745.0
2008-02-15 03:45:00,0.98936,0.99013,0.98897,0.98988,266586882.0
2008-02-15 04:00:00,0.98966,0.99016,0.98904,0.98973,291023549.0
2008-02-15 04:15:00,0.98978,0.99002,0.98903,0.98991,288023461.0
2008-02-15 04:30:00,0.98978,0.99002,0.9891,0.98958,187364482.0
2008-02-15 04:45:00,0.98972,0.98993,0.98866,0.98938,335500126.0
2008-02-15 05:00:00,0.98947,0.98973,0.98843,0.98941,249286306.0
2008-02-15 05:15:00,0.98959,0.98989,0.98945,0.98967,323061947.0
2008-02-15 05:30:00,0.98977,0.99016,0.98929,0.98994,270206669.0
2008-02-15 05:45:00,0.99,0.99017,0.98891,0.99002,287983076.0
2008-02-15 06:00:00,0.9901,0.99033,0.98945,0.9901,449998211.0
2008-02-15 06:15:00,0.99007,0.99045,0.98913,0.99023,371987749.0
2008-02-15 06:30:00,0.99024,0.9911,0.98942,0.99061,532271937.0
2008-02-15 06:45:00,0.99053,0.99198,0.99032,0.99198,312366447.0
2008-02-15 07:00:00,0.9921,0.99215,0.99084,0.99175,306845787.0
2008-02-15 07:15:00,0.99183,0.99213,0.99078,0.99171,255015291.0
2008-02-15 07:30:00,0.99168,0.99227,0.9911,0.99186,290608493.0
2008-02-15 07:45:00,0.99182,0.99286,0.99167,0.9927,321607289.0
2008-02-15 08:00:00,0.99268,0.9931,0.99173,0.99261,400467807.0
2008-02-15 08:15:00,0.99262,0.99351,0.99249,0.99313,317776615.0
2008-02-15 08:30:00,0.99219,0.99422,0.99219,0.99404,315021818.0
2008-02-15 08:45:00,0.99402,0.99402,0.99275,0.99322,253771125.0
2008-02-15 09:00:00,0.99325,0.99411,0.99272,0.9936,226969389.0
2008-02-15 09:15:00,0.99356,0.99374,0.99262,0.99325,351433112.0
2008-02-15 09:30:00,0.99312,0.99346,0.99222,0.99321,237595646.0
2008-02-15 09:45:00,0.99326,0.99384,0.99288,0.99384,341060861.0
2008-02-15 10:00:00,0.99378,0.99395,0.99135,0.99202,578769157.0
2008-02-15 10:15:00,0.99206,0.99243,0.99152,0.9923,325244645.0
2008-02-15 10:30:00,0.99234,0.9936,0.99188,0.99344,288524560.0
2008-02-15 10:45:00,0.99347,0.9943,0.99322,0.99414,362311008.0
2008-02-15 11:00:00,0.99421,0.99471,0.99323,0.9946,492397645.0
2008-02-15 11:15:00,0.99458,0.99458,0.99346,0.99405,497224249.0
2008-02-15 11:30:00,0.9939,0.99544,0.99335,0.99525,450173681.0
2008-02-15 11:45:00,0.9952,0.9952,0.99263,0.99366,234431773.0
2008-02-15 12:00:00,0.9937,0.9955,0.99283,0.99519,585606345.0
2008-02-15 12:15:00,0.99466,0.99527,0.99308,0.99379,678556049.0
2008-02-15 12:30:00,0.9938,0.99443,0.99294,0.99424,310775224.0
2008-02-15 12:45:00,0.99426,0.99518,0.99359,0.99445,357545562.0
2008-02-15 13:00:00,0.99448,0.9948,0.99302,0.99378,338939741.0
2008-02-15 13:15:00,0.9938,0.99408,0.99203,0.99228,452471096.0
2008-02-15 13:30:00,0.99234,0.99269,0.99143,0.99233,221028074.0
2008-02-15 13:45:00,0.99234,0.99307,0.99146,0.99268,332529773.0
2008-02-15 14:00:00,0.99255,0.99265,0.9913,0.99153,308101025.0
2008-02-15 14:15:00,0.99158,0.99231,0.99094,0.99179,242686297.0
2008-02-15 14:30:00,0.99187,0.99207,0.99084,0.99153,213550271.0
2008-02-15 14:45:00,0.99142,0.99159,0.9893,0.99044,277832037.0
2008-02-15 15:00:00,0.9903,0.99053,0.98822,0.98946,329454030.0
2008-02-15 15:15:00,0.98952,0.9903,0.98907,0.98917,315934517.0
2008-02-15 15:30:00,0.98907,0.98907,0.98581,0.98727,324099087.0
2008-02-15 15:45:00,0.98734,0.98951,0.98734,0.98951,205539591.0
2008-02-15 16:00:00,0.98953,0.9898,0.98807,0.98896,274126693.0
2008-02-15 16:15:00,0.98895,0.9904,0.98819,0.99003,296806535.0
2008-02-15 16:30:00,0.98996,0.99121,0.98891,0.99121,325565141.0
2008-02-15 16:45:00,0.99121,0.99147,0.98964,0.99007,239918736.0
2008-02-15 17:00:00,0.99004,0.99104,0.98867,0.99089,261394344.0
2008-02-15 17:15:00,0.99077,0.99123,0.98999,0.99041,319324188.0
2008-02-15 17:30:00,0.9904,0.99108,0.98999,0.99013,316911778.0
2008-02-15 17:45:00,0.98986,0.99007,0.98866,0.98904,334438314.0
2008-02-15 18:00:00,0.98904,0.98996,0.98884,0.98965,257238906.0
2008-02-15 18:15:00,0.98952,0.9898,0.98908,0.98955,202094418.0
2008-02-15 18:30:00,0.98946,0.98946,0.9884,0.98934,319614966.0
2008-02-15 18:45:00,0.98922,0.98937,0.98803,0.98936,165726397.0
2008-02-15 19:00:00,0.98942,0.9906,0.98879,0.99008,269786955.0
2008-02-15 19:15:00,0.99015,0.99017,0.9883,0.98927,381456249.0
2008-02-15 19:30:00,0.98923,0.98923,0.98808,0.98808,268515893.0
2008-02-15 19:45:00,0.98813,0.98946,0.98707,0.9893,257758096.0
2008-02-15 20:00:00,0.98939,0.98993,0.98902,0.98953,352932602.0
2008-02-15 20:15:00,0.98951,0.99056,0.98951,0.99007,389487532.0
2008-02-15 20:30:00,0.99007,0.99031,0.98903,0.99031,196235081.0
2008-02-15 20:45:00,0.99043,0.99084,0.9897,0.99067,319069721.0
2008-02-15 21:00:00,0.99058,0.99144,0.98978,0.99089,363698589.0
2008-02-15 21:15:00,0.99092,0.99128,0.99041,0.99095,325833968.0
2008-02-15 21:30:00,0.99095,0.99142,0.99015,0.9913,313677880.0
2008-02-15 21:45:00,0.99129,0.99129,0.99027,0.99062,229825410.0
2008-02-15 22:00:00,0.99071,0.99205,0.9896,0.9918,197847551.0
2008-02-15 22:15:00,0.99165,0.99201,0.99012,0.99075,262659406.0
2008-02-15 22:30:00,0.99092,0.99233,0.99031,0.99224,193088495.0
2008-02-15 22:45:00,0.99218,0.99358,0.99213,0.99352,393784992.0
2008-02-15 23:00:00,0.99333,0.99354,0.99238,0.99247,271687179.0
2008-02-15 23:15:00,0.99257,0.99267,0.99178,0.99255,215360527.0
2008-02-15 23:30:00,0.99258,0.99316,0.9915,0.99303,235773572.0
2008-02-15 23:45:00,0.99297,0.99335,0.99215,0.99311,301827457.0
2008-02-18 00:00:00,0.99255,0.99309,0.99153,0.99309,289540860.0
2008-02-18 00:15:00,0.9932,0.99364,0.99237,0.99259,211887005.0
2008-02-18 00:30:00,0.99254,0.99322,0.99134,0.99322,204480442.0
2008-02-18 00:45:00,0.99322,0.99355,0.99194,0.99292,249054455.0
2008-02-18 01:00:00,0.99289,0.99289,0.99181,0.99226,316104505.0
2008-02-18 01:15:00,0.99225,0.99236,0.99126,0.99188,288982946.0
2008-02-18 01:30:00,0.99184,0.99314,0.99129,0.99302,252124980.0
2008-02-18 01:45:00,0.993,0.99399,0.99286,0.99399,235622541.0
2008-02-18 02:00:00,0.99403,0.99453,0.99312,0.99424,228128317.0
2008-02-18 02:15:00,0.99423,0.99724,0.99387,0.99654,250650426.0
2008-02-18 02:30:00,0.99644,0.99731,0.9957,0.9969,292078392.0
2008-02-18 02:45:00,0.99691,0.99808,0.99685,0.99798,319970317.0
2008-02-18 03:00:00,0.99795,0.99873,0.99674,0.9983,241819995.0
2008-02-18 03:15:00,0.99832,0.99839,0.99697,0.99786,224960991.0
2008-02-18 03:30:00,0.99777,0.99815,0.99728,0.9981,213336968.0
2008-02-18 03:45:00,0.99814,0.99856,0.99782,0.99818,267705870.0
2008-02-18 04:00:00,0.99828,0.99832,0.99734,0.99767,295519036.0
2008-02-18 04:15:00,0.99774,0.99819,0.99677,0.99767,236821766.0
2008-02-18 04:30:00,0.99764,0.99812,0.9976,0.99771,220125987.0
2008-02-18 04:45:00,0.99766,0.99844,0.99758,0.99835,269684088.0
2008-02-18 05:00:00,0.99845,0.99881,0.99737,0.99823,405326637.0
2008-02-18 05:15:00,0.99835,0.99887,0.99773,0.99874,197521701.0
2008-02-18 05:30:00,0.9985,0.99873,0.99722,0.99863,256666897.0
2008-02-18 05:45:00,0.99871,0.99876,0.99718,0.99836,224015557.0
2008-02-18 06:00:00,0.99829,0.99831,0.99732,0.99831,225471797.0
2008-02-18 06:15:00,0.99832,0.99833,0.9969,0.99797,321976759.0
2008-02-18 06:30:00,0.99787,0.99845,0.99773,0.9984,332098081.0
2008-02-18 06:45:00,0.9984,0.99852,0.99735,0.99825,356382224.0
2008-02-18 07:00:00,0.99831,0.99852,0.99732,0.99824,318740885.0
2008-02-18 07:15:00,0.99813,0.99827,0.99686,0.99815,199539866.0
2008-02-18 07:30:00,0.99813,0.99813,0.99748,0.99785,387899708.0
2008-02-18 07:45:00,0.99796,0.99888,0.99738,0.99882,359674086.0
2008-02-18 08:00:00,0.99867,0.99915,0.99803,0.99915,254419411.0
2008-02-18 08:15:00,0.99901,0.99935,0.99872,0.99914,266731891.0
2008-02-18 08:30:00,0.99916,0.99969,0.99809,0.99923,378387474.0
2008-02-18 08:45:00,0.99918,0.99964,0.99825,0.99928,269982036.0
2008-02-18 09:00:00,0.99926,0.99931,0.99761,0.99867,162940653.0
2008-02-18 09:15:00,0.99877,0.99965,0.99787,0.99954,319625298.0
2008-02-18 09:30:00,0.99954,0.99978,0.99898,0.99955,202370149.0
2008-02-18 09:45:00,0.99958,0.99968,0.99868,0.99944,259079413.0
2008-02-18 10:00:00,0.99948,0.99997,0.99872,0.99928,325267469.0
2008-02-18 10:15:00,0.99951,0.9998,0.99909,0.99946,320915770.0
2008-02-18 10:30:00,0.99943,1.00011,0.99884,0.99945,319085572.0
2008-02-18 10:45:00,0.99961,1.00032,0.99914,0.99966,267497385.0
2008-02-18 11:00:00,0.99964,1.00102,0.99933,1.00082,249178785.0
2008-02-18 11:15:00,1.00094,1.00369,1.00004,1.00327,323056230.0
2008-02-18 11:30:00,1.00323,1.00354,1.00245,1.00341,284768268.0
2008-02-18 11:45:00,1.00345,1.00376,1.00173,1.00258,266793406.0
2008-02-18 12:00:00,1.00264,1.00274,1.00139,1.00203,204024798.0
2008-02-18 12:15:00,1.0021,1.00294,1.00145,1.00292,330807854.0
2008-02-18 12:30:00,1.00298,1.00319,1.00254,1.00297,304694805.0
2008-02-18 12:45:00,1.00301,1.00397,1.00208,1.00376,332896043.0
2008-02-18 13:00:00,1.0039,1.00492,1.00284,1.00461,283729697.0
2008-02-18 13:15:00,1.00463,1.00547,1.00412,1.00546,204154848.0
2008-02-18 13:30:00,1.00545,1.00582,1.00422,1.00486,240379646.0
2008-02-18 13:45:00,1.00476,1.00512,1.00399,1.00494,300890085.0
2008-02-18 14:00:00,1.00504,1.00537,1.00399,1.00531,318193056.0
2008-02-18 14:15:00,1.00536,1.00613,1.00434,1.00613,226336946.0
2008-02-18 14:30:00,1.00612,1.00652,1.00518,1.00612,449981025.0
2008-02-18 14:45:00,1.00613,1.00613,1.00486,1.00547,334248883.0
2008-02-18 15:00:00,1.00538,1.00579,1.00464,1.00545,361139053.0
2008-02-18 15:15:00,1.00547,1.0056,1.00438,1.00538,310763735.0
2008-02-18 15:30:00,1.00545,1.00599,1.00442,1.00552,699369923.0
2008-02-18 15:45:00,1.00608,1.00616,1.00451,1.00538,582431208.0
2008-02-18 16:00:00,1.00538,1.00594,1.00457,1.00594,237403418.0
2008-02-18 16:15:00,1.00592,1.0066,1.00482,1.00636,435272141.0
2008-02-18 16:30:00,1.00651,1.00667,1.00532,1.00645,494015274.0
2008-02-18 16:45:00,1.00642,1.00653,1.00506,1.00627,477272464.0
2008-02-18 17:00:00,1.00626,1.00699,1.00574,1.00597,361743033.0
2008-02-18 17:15:00,1.00598,1.00692,1.00591,1.00672,287545942.0
2008-02-18 17:30:00,1.00672,1.00687,1.00643,1.0065,333213970.0
2008-02-18 17:45:00,1.0064,1.00666,1.00519,1.00519,574724185.0
2008-02-18 18:00:00,1.00522,1.00577,1.00512,1.00555,339505456.0
2008-02-18 18:15:00,1.00538,1.00553,1.00426,1.00536,236514878.0
2008-02-18 18:30:00,1.00535,1.00621,1.00439,1.00621,357474087.0
2008-02-18 18:45:00,1.00628,1.00781,1.00545,1.00729,222836496.0
2008-02-18 19:00:00,1.00729,1.00767,1.00639,1.00654,251336665.0
2008-02-18 19:15:00,1.00644,1.00696,1.00537,1.00537,305368968.0
2008-02-18 19:30:00,1.00641,1.00712,1.00597,1.0068,313814225.0
2008-02-18 19:45:00,1.00684,1.00699,1.00525,1.00574,381517816.0
2008-02-18 20:00:00,1.00575,1.00587,1.00532,1.00575,319526530.0
2008-02-18 20:15:00,1.00582,1.00657,1.005,1.00624,293223768.0
2008-02-18 20:30:00,1.00621,1.00681,1.005,1.00661,261670067.0
2008-02-18 20:45:00,1.00651,1.00683,1.00568,1.00663,306492941.0
2008-02-18 21:00:00,1.0066,1.00672,1.00574,1.00613,313093447.0
2008-02-18 21:15:00,1.00619,1.00661,1.00561,1.00615,542144225.0
2008-02-18 21:30:00,1.0062,1.00655,1.00513,1.00642,374201790.0
2008-02-18 21:45:00,1.00643,1.00643,1.00578,1.0063,462627918.0
2008-02-18 22:00:00,1.00625,1.00655,1.0051,1.00649,280359121.0
2008-02-18 22:15:00,1.00647,1.00664,1.00609,1.00648,244997179.0
2008-02-18 22:30:00,1.00634,1.00679,1.0059,1.00656,337357921.0
2008-02-18 22:45:00,1.00636,1.00712,1.00601,1.00627,245561540.0
2008-02-18 23:00:00,1.00622,1.00673,1.00555,1.00657,332733729.0
2008-02-18 23:15:00,1.0064,1.00656,1.00585,1.00618,191238890.0
2008-02-18 23:30:00,1.00634,1.00666,1.00533,1.00636,295703133.0
2008-02-18 23:45:00,1.00633,1.00682,1.00541,1.00637,285814706.0
2008-02-19 00:00:00,1.00631,1.00737,1.00578,1.00737,262206606.0
2008-02-19 00:15:00,1.00742,1.00786,1.00652,1.00751,237506490.0
2008-02-19 00:30:00,1.00755,1.00835,1.00676,1.00822,300498400.0
2008-02-19 00:45:00,1.00818,1.00874,1.00779,1.00834,315912637.0
2008-02-19 01:00:00,1.00831,1.00862,1.00731,1.0084,244504320.0
2008-02-19 01:15:00,1.00842,1.00906,1.00786,1.00871,235413138.0
2008-02-19 01:30:00,1.00865,1.00886,1.00813,1.00834,207767082.0
2008-02-19 01:45:00,1.00835,1.00951,1.00773,1.00932,308713148.0
2008-02-19 02:00:00,1.00946,1.01067,1.00946,1.01042,312440419.0
2008-02-19 02:15:00,1.01042,1.0108,1.00982,1.01032,207587284.0
2008-02-19 02:30:00,1.01035,1.01291,1.01016,1.01152,235092403.0
2008-02-19 02:45:00,1.01151,1.01286,1.01104,1.012,242657746.0
2008-02-19 03:00:00,1.01203,1.01248,1.01146,1.01161,324173645.0
2008-02-19 03:15:00,1.01166,1.01197,1.01054,1.01175,292744468.0
2008-02-19 03:30:00,1.01175,1.01244,1.0109,1.01244,243766076.0
2008-02-19 03:45:00,1.01251,1.01262,1.01158,1.01241,258121811.0
2008-02-19 04:00:00,1.01233,1.01267,1.01085,1.01212,284356129.0
2008-02-19 04:15:00,1.0121,1.0125,1.01112,1.01247,302800651.0
2008-02-19 04:30:00,1.01238,1.0127,1.01155,1.01167,194825466.0
2008-02-19 04:45:00,1.0119,1.01205,1.01079,1.01167,330734891.0
2008-02-19 05:00:00,1.01169,1.0119,1.0107,1.01165,248008992.0
2008-02-19 05:15:00,1.01192,1.01211,1.01135,1.0119,336213987.0
2008-02-19 05:30:00,1.01197,1.0124,1.01187,1.01219,242134610.0
2008-02-19 05:45:00,1.01221,1.01271,1.01119,1.0126,283655241.0
2008-02-19 06:00:00,1.01263,1.01313,1.01223,1.01271,477336085.0
2008-02-19 06:15:00,1.01269,1.01305,1.01167,1.01293,355990900.0
2008-02-19 06:30:00,1.01284,1.01312,1.01174,1.01257,531188081.0
2008-02-19 06:45:00,1.01252,1.01272,1.01215,1.01256,311830033.0
2008-02-19 07:00:00,1.01263,1.01283,1.01142,1.0124,305865172.0
2008-02-19 07:15:00,1.01245,1.01314,1.01162,1.01251,265891274.0
2008-02-19 07:30:00,1.01251,1.01286,1.01115,1.01238,291303888.0
2008-02-19 07:45:00,1.01232,1.01232,1.01043,1.01085,311881694.0
2008-02-19 08:00:00,1.01093,1.01123,1.00911,1.01023,381969470.0
2008-02-19 08:15:00,1.01022,1.01067,1.00922,1.00941,322039502.0
2008-02-19 08:30:00,1.00834,1.00944,1.00804,1.00851,301918697.0
2008-02-19 08:45:00,1.00857,1.00921,1.00812,1.00822,255073950.0
2008-02-19 09:00:00,1.00829,1.00887,1.00706,1.00832,226947293.0
2008-02-19 09:15:00,1.00828,1.00831,1.00706,1.00738,351201088.0
2008-02-19 09:30:00,1.00728,1.00839,1.00688,1.00703,231915067.0
2008-02-19 09:45:00,1.00713,1.00777,1.00671,1.00754,351318924.0
2008-02-19 10:00:00,1.00742,1.00795,1.00637,1.0072,557339036.0
2008-02-19 10:15:00,1.00728,1.00799,1.00679,1.00723,335212343.0
2008-02-19 10:30:00,1.00726,1.00791,1.00706,1.00778,287992194.0
2008-02-19 10:45:00,1.00784,1.00791,1.0063,1.00712,356541386.0
2008-02-19 11:00:00,1.00711,1.00744,1.00592,1.00744,482105150.0
2008-02-19 11:15:00,1.00762,1.00814,1.00724,1.00801,470954688.0
2008-02-19 11:30:00,1.00784,1.0082,1.00698,1.00804,417100044.0
2008-02-19 11:45:00,1.00816,1.00961,1.00816,1.00889,233001756.0
2008-02-19 12:00:00,1.00878,1.00973,1.0079,1.00967,561089522.0
2008-02-19 12:15:00,1.00917,1.00979,1.00822,1.00863,702946652.0
2008-02-19 12:30:00,1.00866,1.00885,1.00565,1.00626,323918073.0
2008-02-19 12:45:00,1.00627,1.00631,1.00511,1.00574,360374884.0
2008-02-19 13:00:00,1.00583,1.0074,1.00562,1.0074,329831382.0
2008-02-19 13:15:00,1.00737,1.00775,1.0058,1.00683,432681626.0
2008-02-19 13:30:00,1.00692,1.00823,1.00692,1.00802,227372518.0
2008-02-19 13:45:00,1.00793,1.00894,1.00742,1.00894,330430330.0
2008-02-19 14:00:00,1.0089,1.00892,1.00719,1.00742,292655920.0
2008-02-19 14:15:00,1.00755,1.0081,1.00625,1.00727,238176317.0
2008-02-19 14:30:00,1.00732,1.00818,1.00672,1.00816,208437968.0
2008-02-19 14:45:00,1.00817,1.00871,1.00695,1.00786,287310136.0
2008-02-19 15:00:00,1.00773,1.00848,1.00685,1.00843,327526524.0
2008-02-19 15:15:00,1.00849,1.00948,1.00837,1.00944,310851378.0
2008-02-19 15:30:00,1.00945,1.00987,1.00796,1.00835,327047789.0
2008-02-19 15:45:00,1.00838,1.00853,1.00691,1.0079,204716889.0
2008-02-19 16:00:00,1.00789,1.0092,1.00696,1.00859,258304569.0
2008-02-19 16:15:00,1.00852,1.00888,1.00746,1.00842,289280231.0
2008-02-19 16:30:00,1.00845,1.00954,1.00714,1.00841,334002294.0
2008-02-19 16:45:00,1.00842,1.00867,1.00729,1.00744,250955886.0
2008-02-19 17:00:00,1.00734,1.00734,1.00596,1.00681,276139760.0
2008-02-19 17:15:00,1.00666,1.00823,1.00629,1.00785,320174399.0
2008-02-19 17:30:00,1.00785,1.00786,1.00612,1.00612,321018550.0
2008-02-19 17:45:00,1.00601,1.00689,1.00529,1.00626,317233034.0
2008-02-19 18:00:00,1.00632,1.00673,1.0043,1.00539,261597532.0
2008-02-19 18:15:00,1.00541,1.00547,1.00431,1.0044,203091176.0
2008-02-19 18:30:00,1.00436,1.00576,1.00389,1.0055,266707921.0
2008-02-19 18:45:00,1.00551,1.00591,1.00472,1.00557,158229532.0
2008-02-19 19:00:00,1.00556,1.00663,1.00443,1.00588,269206911.0
2008-02-19 19:15:00,1.00593,1.00693,1.00532,1.00672,376118330.0
2008-02-19 19:30:00,1.00681,1.00722,1.00595,1.00618,266296095.0
2008-02-19 19:45:00,1.00628,1.00782,1.00515,1.00683,251250991.0
2008-02-19 20:00:00,1.00695,1.00774,1.00684,1.00755,368020119.0
2008-02-19 20:15:00,1.00759,1.00876,1.00755,1.00865,372312735.0
2008-02-19 20:30:00,1.00869,1.0095,1.00785,1.0085,199424940.0
2008-02-19 20:45:00,1.00843,1.0087,1.00725,1.00838,314903902.0
2008-02-19 21:00:00,1.00829,1.00845,1.00656,1.00749,355071454.0
2008-02-19 21:15:00,1.0075,1.00861,1.0066,1.00797,330793777.0
2008-02-19 21:30:00,1.00794,1.00794,1.00643,1.00727,305724091.0
2008-02-19 21:45:00,1.00725,1.00732,1.00556,1.00698,219192695.0
2008-02-19 22:00:00,1.00702,1.00702,1.0054,1.00631,273482599.0
2008-02-19 22:15:00,1.00627,1.0064,1.00443,1.00481,269012870.0
2008-02-19 22:30:00,1.00479,1.00583,1.00372,1.00567,194335704.0
2008-02-19 22:45:00,1.00563,1.00575,1.00393,1.005,416746945.0
2008-02-19 23:00:00,1.00496,1.00567,1.0048,1.00493,271209036.0
2008-02-19 23:15:00,1.0049,1.00514,1.00424,1.00479,218673462.0
2008-02-19 23:30:00,1.00477,1.00521,1.00402,1.00493,238512595.0
2008-02-19 23:45:00,1.0048,1.00511,1.00382,1.00501,290015465.0
2008-02-20 00:00:00,1.00491,1.00564,1.00485,1.00563,287173008.0
2008-02-20 00:15:00,1.00566,1.00682,1.00535,1.00679,216678657.0
2008-02-20 00:30:00,1.0068,1.00706,1.0061,1.00701,225618004.0
2008-02-20 00:45:00,1.007,1.00758,1.00636,1.00744,241048419.0
2008-02-20 01:00:00,1.0074,1.00805,1.00691,1.00799,308988094.0
2008-02-20 01:15:00,1.00795,1.00806,1.00668,1.00731,290531933.0
2008-02-20 01:30:00,1.00731,1.00796,1.00642,1.00796,246252042.0
2008-02-20 01:45:00,1.00796,1.00829,1.00695,1.00826,238592741.0
2008-02-20 02:00:00,1.00785,1.00786,1.00609,1.00644,236200217.0
2008-02-20 02:15:00,1.0065,1.00655,1.00493,1.00604,254925069.0
2008-02-20 02:30:00,1.00593,1.00593,1.00354,1.00387,294628815.0
2008-02-20 02:45:00,1.00394,1.00583,1.00362,1.00583,300452506.0
2008-02-20 03:00:00,1.00583,1.00591,1.00429,1.005,243110301.0
2008-02-20 03:15:00,1.00502,1.00537,1.00427,1.00466,227442661.0
2008-02-20 03:30:00,1.00455,1.0046,1.00401,1.00422,216673960.0
2008-02-20 03:45:00,1.00428,1.00447,1.00349,1.00349,273826146.0
2008-02-20 04:00:00,1.00355,1.00355,1.00208,1.00272,293158701.0
2008-02-20 04:15:00,1.00272,1.00392,1.00191,1.00349,234510724.0
2008-02-20 04:30:00,1.00337,1.00498,1.0028,1.00484,220272994.0
2008-02-20 04:45:00,1.00477,1.00492,1.00381,1.00381,273223878.0
2008-02-20 05:00:00,1.00386,1.00406,1.00339,1.00399,398659805.0
2008-02-20 05:15:00,1.00405,1.00414,1.00271,1.00378,186922964.0
2008-02-20 05:30:00,1.00366,1.00433,1.00275,1.00383,275327731.0
2008-02-20 05:45:00,1.00386,1.00417,1.00297,1.0035,283481716.0
2008-02-20 06:00:00,1.00333,1.00333,1.00187,1.00267,217338104.0
2008-02-20 06:15:00,1.00269,1.00325,1.00153,1.00281,314110874.0
2008-02-20 06:30:00,1.00282,1.00332,1.00266,1.00298,333889783.0
2008-02-20 06:45:00,1.00299,1.00327,1.00216,1.00261,361787983.0
2008-02-20 07:00:00,1.00264,1.00267,1.00136,1.00218,310622661.0
2008-02-20 07:15:00,1.00225,1.00265,1.00123,1.00223,191387374.0
2008-02-20 07:30:00,1.00219,1.00309,1.00205,1.00273,375155871.0
2008-02-20 07:45:00,1.0028,1.003,1.00194,1.00194,364508142.0
2008-02-20 08:00:00,1.00177,1.00186,1.00012,1.00119,250656804.0
2008-02-20 08:15:00,1.00101,1.00101,0.99972,1.00022,268358576.0
2008-02-20 08:30:00,1.00025,1.00126,0.99926,1.00113,362852434.0
2008-02-20 08:45:00,1.00109,1.00234,1.00019,1.00206,271666972.0
2008-02-20 09:00:00,1.00197,1.00198,1.00025,1.0015,152107788.0
2008-02-20 09:15:00,1.00169,1.00188,1.00078,1.00148,269160005.0
2008-02-20 09:30:00,1.0016,1.0039,1.00139,1.0039,208996423.0
2008-02-20 09:45:00,1.00385,1.00421,1.00264,1.00333,258703292.0
2008-02-20 10:00:00,1.00339,1.00441,1.00272,1.00364,319198347.0
2008-02-20 10:15:00,1.00393,1.00443,1.00319,1.00364,325530956.0
2008-02-20 10:30:00,1.0036,1.00442,1.00306,1.00407,326964231.0
2008-02-20 10:45:00,1.00415,1.00509,1.00375,1.00453,271052822.0
2008-02-20 11:00:00,1.00459,1.00471,1.00382,1.00382,247559360.0
2008-02-20 11:15:00,1.00395,1.00528,1.00275,1.00521,349485985.0
2008-02-20 11:30:00,1.00515,1.00582,1.00457,1.00538,291796023.0
2008-02-20 11:45:00,1.00537,1.00541,1.00379,1.00521,266130830.0
2008-02-20 12:00:00,1.00518,1.0058,1.00451,1.00497,207295146.0
2008-02-20 12:15:00,1.00505,1.00556,1.00433,1.00433,325128970.0
2008-02-20 12:30:00,1.00429,1.00488,1.00387,1.0047,322492812.0
2008-02-20 12:45:00,1.0047,1.00569,1.00372,1.00538,326861407.0
2008-02-20 13:00:00,1.00547,1.00579,1.00265,1.00351,285777474.0
2008-02-20 13:15:00,1.00355,1.00449,1.00349,1.00427,202627900.0
2008-02-20 13:30:00,1.00429,1.00437,1.00279,1.00404,240410399.0
2008-02-20 13:45:00,1.00401,1.00508,1.00346,1.00469,289634435.0
2008-02-20 14:00:00,1.00466,1.00497,1.00354,1.00445,320356578.0
2008-02-20 14:15:00,1.00439,1.0055,1.00351,1.00511,232584262.0
2008-02-20 14:30:00,1.00499,1.00521,1.00414,1.00487,430580657.0
2008-02-20 14:45:00,1.00484,1.00513,1.0038,1.0048,327916898.0
2008-02-20 15:00:00,1.00476,1.00558,1.00437,1.00497,361656549.0
2008-02-20 15:15:00,1.00495,1.00495,1.00336,1.00374,314490923.0
2008-02-20 15:30:00,1.00364,1.00546,1.00251,1.00296,677847435.0
2008-02-20 15:45:00,1.00344,1.0047,1.00264,1.00427,546913838.0
2008-02-20 16:00:00,1.00437,1.005,1.00332,1.00463,236914527.0
2008-02-20 16:15:00,1.00457,1.00536,1.00373,1.00492,411224859.0
2008-02-20 16:30:00,1.00506,1.00629,1.00468,1.00608,482836273.0
2008-02-20 16:45:00,1.00612,1.00628,1.00444,1.00529,465859627.0
2008-02-20 17:00:00,1.00525,1.00525,1.00332,1.00515,354123852.0
2008-02-20 17:15:00,1.00515,1.00629,1.00495,1.00607,292135710.0
2008-02-20 17:30:00,1.006,1.00623,1.00513,1.00615,327205903.0
2008-02-20 17:45:00,1.00601,1.00636,1.00477,1.006,559719786.0
2008-02-20 18:00:00,1.00597,1.00597,1.00502,1.00505,336122708.0
2008-02-20 18:15:00,1.00493,1.00608,1.00427,1.00572,239137214.0
2008-02-20 18:30:00,1.00573,1.00606,1.00474,1.00578,399072669.0
2008-02-20 18:45:00,1.00588,1.00649,1.00508,1.00609,223413383.0
2008-02-20 19:00:00,1.00603,1.00719,1.0058,1.00686,251811355.0
2008-02-20 19:15:00,1.00684,1.00955,1.00666,1.00855,306910071.0
2008-02-20 19:30:00,1.0095,1.01015,1.00874,1.00912,303689581.0
2008-02-20 19:45:00,1.00913,1.00979,1.00803,1.00919,376825115.0
2008-02-20 20:00:00,1.00919,1.01047,1.00901,1.00994,325483592.0
2008-02-20 20:15:00,1.00992,1.01025,1.00853,1.00937,285825791.0
2008-02-20 20:30:00,1.00925,1.00938,1.00809,1.00899,264317705.0
2008-02-20 20:45:00,1.00892,1.00937,1.0077,1.00869,308434373.0
2008-02-20 21:00:00,1.00857,1.00917,1.00799,1.00847,305579018.0
2008-02-20 21:15:00,1.00853,1.00891,1.00787,1.00881,525355686.0
2008-02-20 21:30:00,1.00892,1.00947,1.00782,1.00947,347598560.0
2008-02-20 21:45:00,1.0095,1.00974,1.00857,1.00946,470402958.0
2008-02-20 22:00:00,1.00949,1.01001,1.00858,1.00918,285110841.0
2008-02-20 22:15:00,1.00916,1.00929,1.00803,1.00842,247219934.0
2008-02-20 22:30:00,1.00836,1.00917,1.00817,1.00916,337311910.0
2008-02-20 22:45:00,1.00895,1.00951,1.00813,1.00902,254260979.0
2008-02-20 23:00:00,1.00906,1.00981,1.00787,1.00953,328648385.0
2008-02-20 23:15:00,1.00945,1.01101,1.00937,1.01038,196629498.0
2008-02-20 23:30:00,1.0105,1.01083,1.00931,1.0106,316073194.0
2008-02-20 23:45:00,1.01036,1.01036,1.00863,1.00922,283817810.0
2008-02-21 00:00:00,1.00929,1.00967,1.00873,1.00951,263960948.0
2008-02-21 00:15:00,1.00951,1.00955,1.00819,1.00899,244228426.0
2008-02-21 00:30:00,1.00905,1.01033,1.00905,1.01008,293965845.0
2008-02-21 00:45:00,1.01014,1.01054,1.01007,1.01044,311277575.0
2008-02-21 01:00:00,1.01039,1.01039,1.00921,1.00932,240061562.0
2008-02-21 01:15:00,1.00939,1.00983,1.00851,1.00978,239633091.0
2008-02-21 01:30:00,1.00962,1.01009,1.00902,1.00976,209926077.0
2008-02-21 01:45:00,1.00977,1.01017,1.00942,1.00965,271123526.0
2008-02-21 02:00:00,1.00964,1.01003,1.0092,1.01003,277623675.0
2008-02-21 02:15:00,1.01004,1.01008,1.00949,1.00995,216543454.0
2008-02-21 02:30:00,1.00996,1.01029,1.00876,1.0096,231042512.0
2008-02-21 02:45:00,1.00954,1.0098,1.0086,1.00917,236566486.0
2008-02-21 03:00:00,1.00913,1.00964,1.009,1.00944,301678543.0
2008-02-21 03:15:00,1.00943,1.00943,1.00768,1.00924,294510273.0
2008-02-21 03:30:00,1.00917,1.00937,1.00831,1.00876,251206325.0
2008-02-21 03:45:00,1.00876,1.00931,1.00831,1.00916,257531094.0
2008-02-21 04:00:00,1.0091,1.00994,1.00875,1.00943,278881263.0
2008-02-21 04:15:00,1.0095,1.00979,1.00852,1.00956,321165800.0
2008-02-21 04:30:00,1.00937,1.00992,1.00937,1.00942,193936219.0
2008-02-21 04:45:00,1.0095,1.00985,1.0088,1.00967,328435908.0
2008-02-21 05:00:00,1.00969,1.01003,1.00877,1.00958,248180110.0
2008-02-21 05:15:00,1.00986,1.01032,1.00986,1.01009,341035992.0
2008-02-21 05:30:00,1.01019,1.01019,1.00946,1.00994,245659140.0
2008-02-21 05:45:00,1.00993,1.01042,1.00884,1.01021,289206703.0
2008-02-21 06:00:00,1.01026,1.01065,1.00982,1.01013,468088960.0
2008-02-21 06:15:00,1.0101,1.0101,1.00871,1.00956,340011940.0
2008-02-21 06:30:00,1.00951,1.01002,1.00898,1.00982,509736195.0
2008-02-21 06:45:00,1.00987,1.01002,1.00927,1.00974,299614475.0
2008-02-21 07:00:00,1.00982,1.01027,1.00891,1.01023,314385136.0
2008-02-21 07:15:00,1.0103,1.01054,1.00929,1.01022,266664809.0
2008-02-21 07:30:00,1.01018,1.01133,1.01009,1.01129,287768725.0
2008-02-21 07:45:00,1.01124,1.01159,1.01067,1.01141,315737460.0
2008-02-21 08:00:00,1.01136,1.01136,1.01008,1.01071,368128203.0
2008-02-21 08:15:00,1.01069,1.01101,1.00971,1.01051,297460813.0
2008-02-21 08:30:00,1.00965,1.0111,1.00965,1.01045,311786346.0
2008-02-21 08:45:00,1.01041,1.01077,1.00987,1.01037,251110996.0
2008-02-21 09:00:00,1.01027,1.0103,1.00829,1.0095,226452413.0
2008-02-21 09:15:00,1.00955,1.0101,1.00757,1.00795,355722189.0
2008-02-21 09:30:00,1.00801,1.00835,1.0058,1.00733,248805277.0
2008-02-21 09:45:00,1.00733,1.00765,1.0062,1.00722,338647088.0
2008-02-21 10:00:00,1.00716,1.00728,1.00553,1.00639,548536428.0
2008-02-21 10:15:00,1.00643,1.0067,1.0059,1.0067,333109428.0
2008-02-21 10:30:00,1.00674,1.00705,1.00612,1.00656,303148864.0
2008-02-21 10:45:00,1.00657,1.00663,1.00554,1.00662,356099819.0
2008-02-21 11:00:00,1.00668,1.00732,1.00587,1.00713,479289546.0
2008-02-21 11:15:00,1.00716,1.00851,1.00706,1.00851,498300049.0
2008-02-21 11:30:00,1.00836,1.00906,1.00729,1.0085,407635755.0
2008-02-21 11:45:00,1.0084,1.00863,1.00729,1.00863,247434553.0
2008-02-21 12:00:00,1.00863,1.00906,1.00775,1.00868,531424551.0
2008-02-21 12:15:00,1.00807,1.00886,1.00754,1.00855,744268669.0
2008-02-21 12:30:00,1.00852,1.00863,1.00753,1.0077,321819666.0
2008-02-21 12:45:00,1.00773,1.0093,1.00772,1.00925,357182634.0
2008-02-21 13:00:00,1.00929,1.0104,1.00882,1.0104,333325579.0
2008-02-21 13:15:00,1.01038,1.011,1.00971,1.01067,433139351.0
2008-02-21 13:30:00,1.01087,1.01131,1.00997,1.01116,232833973.0
2008-02-21 13:45:00,1.01099,1.01117,1.01001,1.01101,318442276.0
2008-02-21 14:00:00,1.01096,1.01229,1.01056,1.0122,288240957.0
2008-02-21 14:15:00,1.01229,1.01257,1.01079,1.01187,244434945.0
2008-02-21 14:30:00,1.01196,1.01328,1.01196,1.01279,202833714.0
2008-02-21 14:45:00,1.01274,1.01274,1.01092,1.01185,281518551.0
2008-02-21 15:00:00,1.01164,1.01168,1.00904,1.01013,344649066.0
2008-02-21 15:15:00,1.01022,1.01071,1.00969,1.01031,324884445.0
2008-02-21 15:30:00,1.01028,1.01106,1.00994,1.01093,315479319.0
2008-02-21 15:45:00,1.0109,1.0114,1.01008,1.01138,209655629.0
2008-02-21 16:00:00,1.01133,1.01168,1.00975,1.0114,269267201.0
2008-02-21 16:15:00,1.0113,1.01133,1.00973,1.01068,293384114.0
2008-02-21 16:30:00,1.01058,1.01165,1.00943,1.01164,338403152.0
2008-02-21 16:45:00,1.01151,1.01197,1.01107,1.01127,244987612.0
2008-02-21 17:00:00,1.01112,1.01112,1.00839,1.00921,279327996.0
2008-02-21 17:15:00,1.00904,1.00998,1.00801,1.0085,330684255.0
2008-02-21 17:30:00,1.00854,1.00855,1.00584,1.00584,325191123.0
2008-02-21 17:45:00,1.00562,1.00623,1.00393,1.00434,318756926.0
2008-02-21 18:00:00,1.00436,1.00664,1.00436,1.00664,257981260.0
2008-02-21 18:15:00,1.00671,1.00693,1.00595,1.00663,210600474.0
2008-02-21 18:30:00,1.00661,1.00672,1.00456,1.00524,281262485.0
2008-02-21 18:45:00,1.00509,1.00509,1.00326,1.0046,152726472.0
2008-02-21 19:00:00,1.00455,1.00455,1.00308,1.00435,262056882.0
2008-02-21 19:15:00,1.00444,1.00449,1.00032,1.00132,355045635.0
2008-02-21 19:30:00,1.00121,1.00202,1.00014,1.00181,258236752.0
2008-02-21 19:45:00,1.00197,1.00198,1.00085,1.00165,248384981.0
2008-02-21 20:00:00,1.00174,1.00175,0.99935,0.99949,369938510.0
2008-02-21 20:15:00,0.99931,1.00024,0.99914,0.9999,377712532.0
2008-02-21 20:30:00,1.00001,1.00034,0.99861,0.99936,184420761.0
2008-02-21 20:45:00,0.99935,1.00043,0.99835,1.00019,306029453.0
2008-02-21 21:00:00,1.00014,1.00065,0.99927,1.00043,359467867.0
2008-02-21 21:15:00,1.0005,1.00125,1.00016,1.0008,336513366.0
2008-02-21 21:30:00,1.00083,1.00175,1.00036,1.00125,309291558.0
2008-02-21 21:45:00,1.0012,1.00188,1.00057,1.00146,215079031.0
2008-02-21 22:00:00,1.00149,1.00149,0.99943,1.00007,277752697.0
2008-02-21 22:15:00,1.00005,1.00091,0.99949,1.0004,269216094.0
2008-02-21 22:30:00,1.00049,1.00085,0.99909,1.00042,189279497.0
2008-02-21 22:45:00,1.00032,1.00049,0.99968,1.00041,391180915.0
2008-02-21 23:00:00,1.00029,1.00081,0.99998,1.00072,267422060.0
2008-02-21 23:15:00,1.00079,1.00167,1.00032,1.0015,211301175.0
2008-02-21 23:30:00,1.00148,1.00159,1.00027,1.00137,237573682.0
2008-02-21 23:45:00,1.00141,1.00153,1.00006,1.00074,287313788.0
2008-02-22 00:00:00,1.00055,1.00081,0.9996,0.99991,264298620.0
2008-02-22 00:15:00,0.99979,1.00031,0.99939,1.0002,218269767.0
2008-02-22 00:30:00,1.00027,1.00074,0.99921,0.99973,229094299.0
2008-02-22 00:45:00,0.9997,1.00118,0.99951,1.00118,235302738.0
2008-02-22 01:00:00,1.00121,1.00134,1.00057,1.00077,298685936.0
2008-02-22 01:15:00,1.00079,1.00151,0.99994,1.00131,293482255.0
2008-02-22 01:30:00,1.00131,1.00186,1.00007,1.00186,256479755.0
2008-02-22 01:45:00,1.0019,1.00202,1.00085,1.0019,241103545.0
2008-02-22 02:00:00,1.00201,1.00212,1.00085,1.00136,290274191.0
2008-02-22 02:15:00,1.0014,1.00239,1.00092,1.0022,229797806.0
2008-02-22 02:30:00,1.00221,1.00249,1.00167,1.00181,211278758.0
2008-02-22 02:45:00,1.00174,1.00181,1.00107,1.00121,261047248.0
2008-02-22 03:00:00,1.00131,1.00172,1.00102,1.00124,389604167.0
2008-02-22 03:15:00,1.00125,1.00147,0.99985,1.00094,190721060.0
2008-02-22 03:30:00,1.00076,1.00163,0.99945,1.00106,269951914.0
2008-02-22 03:45:00,1.00117,1.00185,1.00069,1.00185,273899807.0
2008-02-22 04:00:00,1.00185,1.00239,1.00113,1.00155,212967105.0
2008-02-22 04:15:00,1.00149,1.002,1.00091,1.00198,306565229.0
2008-02-22 04:30:00,1.0019,1.0019,1.00104,1.00145,334034479.0
2008-02-22 04:45:00,1.0014,1.00196,1.00032,1.00181,349335980.0
2008-02-22 05:00:00,1.00189,1.00226,1.00121,1.00204,314554619.0
2008-02-22 05:15:00,1.00201,1.00201,1.00048,1.00178,190048554.0
2008-02-22 05:30:00,1.00175,1.00233,1.00174,1.00205,381873458.0
2008-02-22 05:45:00,1.00214,1.00304,1.00196,1.00222,375952125.0
2008-02-22 06:00:00,1.00215,1.00269,1.00149,1.00248,242757070.0
2008-02-22 06:15:00,1.0024,1.00331,1.00217,1.00326,258242953.0
2008-02-22 06:30:00,1.00327,1.00361,1.00198,1.0032,358329904.0
2008-02-22 06:45:00,1.00316,1.00386,1.00227,1.00356,271172586.0
2008-02-22 07:00:00,1.00354,1.00363,1.00216,1.00312,151017828.0
2008-02-22 07:15:00,1.00315,1.00364,1.00214,1.00327,283829938.0
2008-02-22 07:30:00,1.00324,1.00324,1.00229,1.00304,213028448.0
2008-02-22 07:45:00,1.00308,1.00468,1.00225,1.00458,255475782.0
2008-02-22 08:00:00,1.00468,1.00489,1.00334,1.00414,315557447.0
2008-02-22 08:15:00,1.00435,1.00527,1.00415,1.00492,319665318.0
2008-02-22 08:30:00,1.00493,1.0051,1.00358,1.00425,319206025.0
2008-02-22 08:45:00,1.00425,1.00486,1.00347,1.00421,277554950.0
2008-02-22 09:00:00,1.00418,1.00421,1.00324,1.00353,256405419.0
2008-02-22 09:15:00,1.00364,1.004,1.00234,1.00362,345427941.0
2008-02-22 09:30:00,1.00372,1.00419,1.00237,1.00328,302036118.0
2008-02-22 09:45:00,1.0033,1.00382,1.00185,1.00321,276373023.0
2008-02-22 10:00:00,1.00312,1.00312,1.00176,1.00287,212065956.0
2008-02-22 10:15:00,1.003,1.00426,1.0027,1.00366,308454715.0
2008-02-22 10:30:00,1.00365,1.00399,1.00304,1.00399,322649810.0
2008-02-22 10:45:00,1.004,1.00406,1.00277,1.00351,334606710.0
2008-02-22 11:00:00,1.00359,1.0036,1.00202,1.00326,278738004.0
2008-02-22 11:15:00,1.0034,1.00382,1.00242,1.00277,211325524.0
2008-02-22 11:30:00,1.00272,1.00276,1.00109,1.00182,241390641.0
2008-02-22 11:45:00,1.00171,1.00478,1.00149,1.0046,283201248.0
2008-02-22 12:00:00,1.00458,1.00462,1.00258,1.00373,314133767.0
2008-02-22 12:15:00,1.00379,1.00394,1.00289,1.00302,228629994.0
2008-02-22 12:30:00,1.00291,1.00326,1.00203,1.00274,417542155.0
2008-02-22 12:45:00,1.0028,1.0035,1.00183,1.00331,340030204.0
2008-02-22 13:00:00,1.00329,1.00347,1.00276,1.00334,364434480.0
2008-02-22 13:15:00,1.00333,1.00396,1.00294,1.00355,330938533.0
2008-02-22 13:30:00,1.00359,1.00371,1.00197,1.00249,738582899.0
2008-02-22 13:45:00,1.00305,1.00356,1.0017,1.00257,531539015.0
2008-02-22 14:00:00,1.00253,1.00258,1.00147,1.0021,243917619.0
2008-02-22 14:15:00,1.00208,1.00254,1.00127,1.00236,409057483.0
2008-02-22 14:30:00,1.00258,1.00313,1.00224,1.00296,484311504.0
2008-02-22 14:45:00,1.00294,1.00294,1.0009,1.0022,470929355.0
2008-02-22 15:00:00,1.00223,1.00231,1.00063,1.00112,355000697.0
2008-02-22 15:15:00,1.00123,1.00303,1.00123,1.00229,294689580.0
2008-02-22 15:30:00,1.00218,1.00326,1.002,1.00252,323270471.0
2008-02-22 15:45:00,1.00246,1.00288,1.00146,1.00287,556625669.0
2008-02-22 16:00:00,1.00292,1.00316,1.00185,1.00223,325063280.0
2008-02-22 16:15:00,1.00214,1.00233,1.00088,1.00189,248278814.0
2008-02-22 16:30:00,1.00197,1.00276,1.0013,1.00136,358904016.0
2008-02-22 16:45:00,1.00135,1.00183,1.00069,1.00126,219364449.0
2008-02-22 17:00:00,1.00129,1.00143,1.00005,1.00038,264022662.0
2008-02-22 17:15:00,1.00036,1.00058,0.99876,0.99876,306938637.0
2008-02-22 17:30:00,0.99975,0.99985,0.99709,0.99804,286573460.0
2008-02-22 17:45:00,0.99806,0.99893,0.99695,0.99855,363299049.0
2008-02-22 18:00:00,0.99859,0.99903,0.99685,0.99776,313619604.0
2008-02-22 18:15:00,0.99786,0.99893,0.99725,0.9986,290567232.0
2008-02-22 18:30:00,0.9986,0.99897,0.99753,0.99843,273692688.0
2008-02-22 18:45:00,0.99837,0.99934,0.99791,0.99916,304966263.0
2008-02-22 19:00:00,0.99906,0.9991,0.99779,0.99834,289462563.0
2008-02-22 19:15:00,0.99838,0.99923,0.99764,0.99858,509439842.0
2008-02-22 19:30:00,0.99854,0.99921,0.99721,0.99865,335193191.0
2008-02-22 19:45:00,0.99865,0.99867,0.99744,0.99813,473975221.0
2008-02-22 20:00:00,0.99812,0.99905,0.99757,0.99905,288991792.0
2008-02-22 20:15:00,0.99904,0.99953,0.99839,0.99859,248460711.0
2008-02-22 20:30:00,0.99852,0.99922,0.99822,0.99922,319329200.0
2008-02-22 20:45:00,0.999,0.99912,0.99805,0.9989,247736839.0
2008-02-22 21:00:00,0.99891,0.99922,0.99797,0.99913,326234560.0
2008-02-22 21:15:00,0.99902,0.99926,0.99882,0.99882,193136471.0
2008-02-22 21:30:00,0.99891,0.99931,0.99804,0.99911,315418956.0
2008-02-22 21:45:00,0.99907,0.9993,0.99806,0.99845,288188786.0
2008-02-22 22:00:00,0.99856,0.99881,0.99792,0.99881,254685415.0
2008-02-22 22:15:00,0.99878,0.99878,0.99739,0.99866,257257676.0
2008-02-22 22:30:00,0.9987,1.0012,0.9987,1.00107,289200932.0
2008-02-22 22:45:00,1.00101,1.00226,1.00088,1.00135,313453478.0
2008-02-22 23:00:00,1.00136,1.00258,1.00087,1.0025,237012689.0
2008-02-22 23:15:00,1.00252,1.00258,1.00124,1.00223,226300492.0
2008-02-22 23:30:00,1.00223,1.00311,1.0021,1.00276,212256702.0
2008-02-22 23:45:00,1.00276,1.00278,1.00125,1.00144,273348720.0
2008-02-25 00:00:00,1.00198,1.00217,1.00076,1.00194,299156461.0
2008-02-25 00:15:00,1.00191,1.0028,1.00133,1.00166,200765947.0
2008-02-25 00:30:00,1.00166,1.00179,1.00105,1.00155,206248856.0
2008-02-25 00:45:00,1.00158,1.00214,1.0006,1.00168,264840963.0
2008-02-25 01:00:00,1.00178,1.00222,1.00099,1.00156,419856223.0
2008-02-25 01:15:00,1.00162,1.00162,0.99974,1.00059,202331498.0
2008-02-25 01:30:00,1.00049,1.00132,0.9993,1.00114,271972611.0
2008-02-25 01:45:00,1.0012,1.00122,0.99973,1.00104,290474201.0
2008-02-25 02:00:00,1.00059,1.00133,0.99966,1.0008,296634534.0
2008-02-25 02:15:00,1.00071,1.00171,0.99992,1.00146,265937661.0
2008-02-25 02:30:00,1.00161,1.0021,1.00034,1.00208,196998218.0
2008-02-25 02:45:00,1.00204,1.00254,1.00192,1.00206,427629052.0
2008-02-25 03:00:00,1.00198,1.00226,1.00145,1.00177,265445159.0
2008-02-25 03:15:00,1.00177,1.00232,1.00109,1.00224,206204178.0
2008-02-25 03:30:00,1.00218,1.00362,1.00116,1.00356,235734432.0
2008-02-25 03:45:00,1.00361,1.00401,1.00233,1.00346,305492672.0
2008-02-25 04:00:00,1.0034,1.00419,1.00312,1.00334,262483820.0
2008-02-25 04:15:00,1.00332,1.00361,1.00277,1.00316,211026353.0
2008-02-25 04:30:00,1.0032,1.0038,1.00246,1.00366,225870465.0
2008-02-25 04:45:00,1.00358,1.00409,1.0031,1.0039,234138199.0
2008-02-25 05:00:00,1.00392,1.00444,1.00329,1.00437,294193177.0
2008-02-25 05:15:00,1.00434,1.00451,1.0031,1.0043,304960082.0
2008-02-25 05:30:00,1.00428,1.00443,1.00341,1.0041,260204677.0
2008-02-25 05:45:00,1.00403,1.00472,1.00318,1.00471,259752712.0
2008-02-25 06:00:00,1.00466,1.005,1.0037,1.00437,289703802.0
2008-02-25 06:15:00,1.00453,1.00465,1.00322,1.00405,311332829.0
2008-02-25 06:30:00,1.00402,1.00519,1.00385,1.00507,192505821.0
2008-02-25 06:45:00,1.00513,1.00558,1.00398,1.00542,321302682.0
2008-02-25 07:00:00,1.00541,1.0057,1.00432,1.00523,242229002.0
2008-02-25 07:15:00,1.00546,1.00609,1.00506,1.00609,311944830.0
2008-02-25 07:30:00,1.00618,1.0063,1.00568,1.00599,240520669.0
2008-02-25 07:45:00,1.00599,1.00642,1.0046,1.00616,288008679.0
2008-02-25 08:00:00,1.00618,1.00744,1.00576,1.00702,485108785.0
2008-02-25 08:15:00,1.00704,1.00726,1.00591,1.00723,334493326.0
2008-02-25 08:30:00,1.00723,1.00748,1.00628,1.00698,494306317.0
2008-02-25 08:45:00,1.007,1.007,1.00595,1.00616,283211814.0
2008-02-25 09:00:00,1.0062,1.00635,1.00519,1.00615,301297715.0
2008-02-25 09:15:00,1.00617,1.00653,1.00537,1.00653,278302514.0
2008-02-25 09:30:00,1.00654,1.00717,1.00607,1.00641,296307543.0
2008-02-25 09:45:00,1.00633,1.00815,1.00606,1.00799,305497308.0
2008-02-25 10:00:00,1.00796,1.00796,1.00577,1.00674,359303102.0
2008-02-25 10:15:00,1.00673,1.00785,1.00597,1.0076,284739588.0
2008-02-25 10:30:00,1.00671,1.00798,1.00623,1.0065,293514464.0
2008-02-25 10:45:00,1.00652,1.00701,1.00602,1.00697,261932226.0
2008-02-25 11:00:00,1.00696,1.00772,1.00621,1.00764,218086865.0
2008-02-25 11:15:00,1.00761,1.00789,1.00652,1.00692,363065449.0
2008-02-25 11:30:00,1.00683,1.00773,1.00589,1.00763,238664727.0
2008-02-25 11:45:00,1.00764,1.00768,1.00691,1.0072,321639791.0
2008-02-25 12:00:00,1.00722,1.00759,1.00596,1.00722,544510374.0
2008-02-25 12:15:00,1.0073,1.00743,1.0068,1.00737,316301856.0
2008-02-25 12:30:00,1.00733,1.00775,1.00692,1.00775,282258066.0
2008-02-25 12:45:00,1.00773,1.00773,1.00642,1.00692,353129566.0
2008-02-25 13:00:00,1.0069,1.00916,1.00661,1.00886,478842915.0
2008-02-25 13:15:00,1.0089,1.00915,1.00761,1.00853,490448299.0
2008-02-25 13:30:00,1.0084,1.00917,1.00787,1.00909,405114505.0
2008-02-25 13:45:00,1.00898,1.00939,1.00775,1.00893,249602512.0
2008-02-25 14:00:00,1.00886,1.00938,1.00791,1.00872,540889545.0
2008-02-25 14:15:00,1.00815,1.0088,1.00659,1.0074,722676195.0
2008-02-25 14:30:00,1.0073,1.00749,1.00577,1.00719,327396580.0
2008-02-25 14:45:00,1.00725,1.00753,1.00627,1.00712,354477905.0
2008-02-25 15:00:00,1.00717,1.00748,1.00571,1.00722,343772545.0
2008-02-25 15:15:00,1.00706,1.00706,1.00471,1.00514,417670699.0
2008-02-25 15:30:00,1.00528,1.00612,1.00497,1.00539,230789587.0
2008-02-25 15:45:00,1.0054,1.00572,1.00453,1.00567,326991568.0
2008-02-25 16:00:00,1.00558,1.00623,1.00486,1.00623,285986284.0
2008-02-25 16:15:00,1.00632,1.00679,1.0051,1.00597,240521150.0
2008-02-25 16:30:00,1.00601,1.00651,1.00492,1.00556,218662433.0
2008-02-25 16:45:00,1.00547,1.00548,1.00288,1.0031,281594062.0
2008-02-25 17:00:00,1.00294,1.00623,1.00294,1.0058,326498379.0
2008-02-25 17:15:00,1.00587,1.00672,1.00573,1.00664,311067443.0
2008-02-25 17:30:00,1.00664,1.00666,1.00497,1.00556,310527507.0
2008-02-25 17:45:00,1.00561,1.00671,1.00537,1.00652,207218634.0
2008-02-25 18:00:00,1.00655,1.00659,1.00524,1.00539,273512771.0
2008-02-25 18:15:00,1.00541,1.00582,1.004,1.00527,294001952.0
2008-02-25 18:30:00,1.00518,1.00518,1.00346,1.0044,341405124.0
2008-02-25 18:45:00,1.0043,1.00467,1.00305,1.00336,260636190.0
2008-02-25 19:00:00,1.00322,1.00412,1.00282,1.00361,274656948.0
2008-02-25 19:15:00,1.00353,1.00375,1.00227,1.00299,320850439.0
2008-02-25 19:30:00,1.00299,1.00427,1.00274,1.0041,322487406.0
2008-02-25 19:45:00,1.00404,1.00486,1.00269,1.00389,313726829.0
2008-02-25 20:00:00,1.0039,1.00465,1.0031,1.00368,257639866.0
2008-02-25 20:15:00,1.00359,1.00449,1.00337,1.00376,212516160.0
2008-02-25 20:30:00,1.00372,1.00394,1.00273,1.00381,277577918.0
2008-02-25 20:45:00,1.00374,1.00402,1.0029,1.00379,150046246.0
2008-02-25 21:00:00,1.00378,1.00488,1.00299,1.00458,267641708.0
2008-02-25 21:15:00,1.00465,1.00567,1.00364,1.00567,345201817.0
2008-02-25 21:30:00,1.00562,1.00797,1.00562,1.00721,256816032.0
2008-02-25 21:45:00,1.00722,1.00877,1.00636,1.00854,245580214.0
2008-02-25 22:00:00,1.00869,1.0097,1.00869,1.00907,366184009.0
2008-02-25 22:15:00,1.00905,1.00958,1.00899,1.00899,372478296.0
2008-02-25 22:30:00,1.00905,1.01025,1.00812,1.00998,192634817.0
2008-02-25 22:45:00,1.00991,1.00995,1.00896,1.00941,315645433.0
2008-02-25 23:00:00,1.00929,1.00999,1.00823,1.00932,354787915.0
2008-02-25 23:15:00,1.00938,1.00954,1.00894,1.00925,329424958.0
2008-02-25 23:30:00,1.0093,1.0093,1.00791,1.00854,298237391.0
2008-02-25 23:45:00,1.00859,1.00935,1.008,1.00935,217395242.0
2008-02-26 00:00:00,1.00939,1.00939,1.00813,1.00911,278921582.0
2008-02-26 00:15:00,1.0091,1.01024,1.00879,1.00947,272541638.0
2008-02-26 00:30:00,1.00951,1.00971,1.00859,1.00965,194891868.0
2008-02-26 00:45:00,1.00949,1.01046,1.00893,1.01031,405965073.0
2008-02-26 01:00:00,1.0102,1.01052,1.00979,1.01033,261076657.0
2008-02-26 01:15:00,1.01034,1.01049,1.0097,1.00997,213848233.0
2008-02-26 01:30:00,1.00995,1.01016,1.00878,1.01009,231453260.0
2008-02-26 01:45:00,1.01007,1.01046,1.00913,1.00984,282398122.0
2008-02-26 02:00:00,1.0099,1.01108,1.00902,1.01096,287901405.0
2008-02-26 02:15:00,1.011,1.01242,1.01044,1.01174,229471527.0
2008-02-26 02:30:00,1.01175,1.01201,1.01154,1.01169,214229687.0
2008-02-26 02:45:00,1.0116,1.01166,1.01073,1.01109,253206828.0
2008-02-26 03:00:00,1.01127,1.01208,1.01123,1.01184,402457608.0
2008-02-26 03:15:00,1.01192,1.01203,1.01049,1.01157,188774602.0
2008-02-26 03:30:00,1.01143,1.01146,1.00955,1.0107,271185248.0
2008-02-26 03:45:00,1.01077,1.01152,1.0094,1.01147,277833257.0
2008-02-26 04:00:00,1.01135,1.01213,1.01096,1.01159,211905989.0
2008-02-26 04:15:00,1.01169,1.01177,1.01026,1.01163,294952375.0
2008-02-26 04:30:00,1.0116,1.0124,1.01156,1.01212,325082663.0
2008-02-26 04:45:00,1.01212,1.01252,1.01128,1.01201,356775267.0
2008-02-26 05:00:00,1.01214,1.01277,1.01168,1.01264,323919882.0
2008-02-26 05:15:00,1.01259,1.01259,1.01111,1.01196,192269826.0
2008-02-26 05:30:00,1.01194,1.01272,1.01166,1.01234,373867191.0
2008-02-26 05:45:00,1.01246,1.01296,1.01221,1.01284,360969530.0
2008-02-26 06:00:00,1.0128,1.01302,1.01178,1.01277,249100731.0
2008-02-26 06:15:00,1.01272,1.01292,1.01166,1.01184,254093648.0
2008-02-26 06:30:00,1.01193,1.0125,1.0111,1.01162,340166852.0
2008-02-26 06:45:00,1.01154,1.01168,1.01051,1.01161,266477543.0
2008-02-26 07:00:00,1.01157,1.01157,1.00974,1.01081,150558869.0
2008-02-26 07:15:00,1.01089,1.01186,1.01001,1.01159,276419850.0
2008-02-26 07:30:00,1.01155,1.01155,1.00973,1.01073,208779504.0
2008-02-26 07:45:00,1.01074,1.01106,1.00924,1.01004,250213304.0
2008-02-26 08:00:00,1.01018,1.01071,1.00885,1.00962,318790813.0
2008-02-26 08:15:00,1.00978,1.01057,1.00955,1.01034,319774442.0
2008-02-26 08:30:00,1.01037,1.01138,1.00988,1.01069,314617295.0
2008-02-26 08:45:00,1.01076,1.01101,1.00944,1.01061,274842325.0
2008-02-26 09:00:00,1.0106,1.01103,1.01015,1.01087,261311607.0
2008-02-26 09:15:00,1.01096,1.0111,1.00973,1.01084,365684178.0
2008-02-26 09:30:00,1.01089,1.01138,1.00976,1.01054,290642290.0
2008-02-26 09:45:00,1.01056,1.01098,1.00933,1.01062,271523265.0
2008-02-26 10:00:00,1.01055,1.01086,1.00975,1.00976,212358101.0
2008-02-26 10:15:00,1.0098,1.01054,1.00924,1.00998,306760605.0
2008-02-26 10:30:00,1.01001,1.01055,1.00961,1.00999,304049782.0
2008-02-26 10:45:00,1.01,1.01023,1.00858,1.00875,338372248.0
2008-02-26 11:00:00,1.00866,1.00882,1.00644,1.00814,290675799.0
2008-02-26 11:15:00,1.00819,1.00896,1.00757,1.00856,212769812.0
2008-02-26 11:30:00,1.00855,1.00884,1.00745,1.00873,245534898.0
2008-02-26 11:45:00,1.00863,1.0087,1.00723,1.00796,292337918.0
2008-02-26 12:00:00,1.00807,1.00951,1.00772,1.00923,333332955.0
2008-02-26 12:15:00,1.00921,1.01018,1.00835,1.00863,228064782.0
2008-02-26 12:30:00,1.0085,1.00862,1.00723,1.00781,409648409.0
2008-02-26 12:45:00,1.00778,1.00879,1.00713,1.00878,345879103.0
2008-02-26 13:00:00,1.0087,1.00958,1.00777,1.0095,356673254.0
2008-02-26 13:15:00,1.00945,1.00945,1.00824,1.00899,318009922.0
2008-02-26 13:30:00,1.00904,1.01013,1.00826,1.00878,735545491.0
2008-02-26 13:45:00,1.00927,1.00927,1.00687,1.00797,541554398.0
2008-02-26 14:00:00,1.00792,1.00804,1.00681,1.00755,249365560.0
2008-02-26 14:15:00,1.00759,1.00817,1.00618,1.00769,410024932.0
2008-02-26 14:30:00,1.00783,1.00836,1.00717,1.0081,495968122.0
2008-02-26 14:45:00,1.00807,1.00808,1.00622,1.00705,477504219.0
2008-02-26 15:00:00,1.00698,1.00701,1.00557,1.00677,357819649.0
2008-02-26 15:15:00,1.00684,1.00715,1.00622,1.00665,281529320.0
2008-02-26 15:30:00,1.00657,1.00666,1.00504,1.00538,306051672.0
2008-02-26 15:45:00,1.00538,1.00618,1.00439,1.00575,526219127.0
2008-02-26 16:00:00,1.00586,1.00648,1.00572,1.00615,327061611.0
2008-02-26 16:15:00,1.00613,1.00705,1.00513,1.00682,233329338.0
2008-02-26 16:30:00,1.00679,1.00756,1.00616,1.00746,355886379.0
2008-02-26 16:45:00,1.00746,1.00762,1.00629,1.00675,212872996.0
2008-02-26 17:00:00,1.00661,1.00705,1.00564,1.00683,271041323.0
2008-02-26 17:15:00,1.00673,1.0074,1.0058,1.0058,291454868.0
2008-02-26 17:30:00,1.00672,1.00734,1.00557,1.00734,292095048.0
2008-02-26 17:45:00,1.00733,1.00827,1.00617,1.00809,348290516.0
2008-02-26 18:00:00,1.0081,1.00857,1.00754,1.00857,308049676.0
2008-02-26 18:15:00,1.00866,1.00885,1.00769,1.00821,288672749.0
2008-02-26 18:30:00,1.0082,1.0084,1.007,1.00726,273145130.0
2008-02-26 18:45:00,1.00726,1.00827,1.0069,1.00788,296228521.0
2008-02-26 19:00:00,1.00771,1.00786,1.00691,1.00716,282761659.0
2008-02-26 19:15:00,1.00708,1.00713,1.00599,1.00688,504024952.0
2008-02-26 19:30:00,1.00694,1.00694,1.00542,1.00577,343705078.0
2008-02-26 19:45:00,1.00579,1.00638,1.00521,1.00629,478537557.0
2008-02-26 20:00:00,1.00612,1.0071,1.0058,1.0069,291490358.0
2008-02-26 20:15:00,1.00686,1.00697,1.00411,1.0047,240779738.0
2008-02-26 20:30:00,1.00464,1.00472,1.00379,1.00454,317232582.0
2008-02-26 20:45:00,1.00443,1.00458,1.00307,1.00401,246504490.0
2008-02-26 21:00:00,1.00402,1.00436,1.00313,1.0043,321035588.0
2008-02-26 21:15:00,1.00423,1.00496,1.0036,1.0036,195245757.0
2008-02-26 21:30:00,1.00366,1.00402,1.00209,1.00386,304469851.0
2008-02-26 21:45:00,1.00375,1.00388,1.00178,1.0037,282385496.0
2008-02-26 22:00:00,1.00395,1.00416,1.00223,1.00278,268776813.0
2008-02-26 22:15:00,1.0028,1.00301,1.00155,1.00261,273092604.0
2008-02-26 22:30:00,1.00265,1.00289,1.00172,1.00289,306062058.0
2008-02-26 22:45:00,1.00291,1.00348,1.00247,1.00282,288375492.0
2008-02-26 23:00:00,1.00285,1.00362,1.00249,1.00327,237725856.0
2008-02-26 23:15:00,1.00328,1.00346,1.0024,1.00321,225704244.0
2008-02-26 23:30:00,1.00318,1.00359,1.00281,1.00345,213728623.0
2008-02-26 23:45:00,1.00341,1.00469,1.00341,1.00397,266628735.0
2008-02-27 00:00:00,1.00406,1.00426,1.0032,1.00398,302117564.0
2008-02-27 00:15:00,1.00398,1.0043,1.00096,1.00228,232867350.0
2008-02-27 00:30:00,1.0023,1.00463,1.00223,1.00439,208792763.0
2008-02-27 00:45:00,1.00431,1.00437,1.00247,1.00303,261850013.0
2008-02-27 01:00:00,1.0031,1.00365,1.00262,1.00305,420431691.0
2008-02-27 01:15:00,1.00321,1.00385,1.00216,1.00307,198251456.0
2008-02-27 01:30:00,1.00285,1.00374,1.00229,1.00363,267748248.0
2008-02-27 01:45:00,1.00368,1.00439,1.0029,1.00417,302137256.0
2008-02-27 02:00:00,1.00425,1.00445,1.00292,1.00382,296330367.0
2008-02-27 02:15:00,1.00359,1.00394,1.00283,1.00359,275384672.0
2008-02-27 02:30:00,1.00362,1.00362,1.00204,1.00329,196546064.0
2008-02-27 02:45:00,1.0033,1.00354,1.00241,1.0029,415485605.0
2008-02-27 03:00:00,1.00276,1.00309,1.00203,1.00251,255178177.0
2008-02-27 03:15:00,1.00253,1.00257,1.00185,1.0025,210388471.0
2008-02-27 03:30:00,1.00258,1.00362,1.00188,1.00306,221151824.0
2008-02-27 03:45:00,1.003,1.00319,1.00164,1.00319,293861227.0
2008-02-27 04:00:00,1.00313,1.00396,1.00288,1.00392,267077206.0
2008-02-27 04:15:00,1.00397,1.00431,1.00311,1.00394,207807565.0
2008-02-27 04:30:00,1.00402,1.00429,1.00311,1.00404,221874050.0
2008-02-27 04:45:00,1.00396,1.00427,1.00329,1.00411,244309827.0
2008-02-27 05:00:00,1.0041,1.00435,1.00302,1.00325,287862775.0
2008-02-27 05:15:00,1.0032,1.00331,1.00215,1.00299,310598225.0
2008-02-27 05:30:00,1.00297,1.00361,1.00217,1.00312,269196615.0
2008-02-27 05:45:00,1.00312,1.00368,1.00271,1.0034,274495604.0
2008-02-27 06:00:00,1.00327,1.00387,1.00263,1.0038,274762318.0
2008-02-27 06:15:00,1.00391,1.00404,1.00304,1.00383,308145875.0
2008-02-27 06:30:00,1.00363,1.00377,1.00299,1.00341,191683111.0
2008-02-27 06:45:00,1.00355,1.00379,1.00262,1.00379,323261735.0
2008-02-27 07:00:00,1.0038,1.00441,1.00273,1.00422,249841611.0
2008-02-27 07:15:00,1.00447,1.00458,1.0033,1.0033,319069779.0
2008-02-27 07:30:00,1.00336,1.00416,1.00285,1.00406,236648806.0
2008-02-27 07:45:00,1.00404,1.00466,1.0029,1.00402,293324363.0
2008-02-27 08:00:00,1.00411,1.00462,1.00338,1.00338,477232527.0
2008-02-27 08:15:00,1.00339,1.0038,1.00244,1.00339,339267035.0
2008-02-27 08:30:00,1.00319,1.00357,1.00219,1.00274,504568045.0
2008-02-27 08:45:00,1.00272,1.00449,1.00257,1.00431,283712726.0
2008-02-27 09:00:00,1.00442,1.00459,1.00252,1.00346,296486098.0
2008-02-27 09:15:00,1.00345,1.00345,1.00108,1.00211,270385253.0
2008-02-27 09:30:00,1.00197,1.00313,1.00135,1.00303,283304704.0
2008-02-27 09:45:00,1.00299,1.00467,1.00269,1.00463,322569977.0
2008-02-27 10:00:00,1.00467,1.00542,1.00363,1.00447,347431327.0
2008-02-27 10:15:00,1.00449,1.00496,1.00352,1.00474,300094769.0
2008-02-27 10:30:00,1.0037,1.00466,1.0037,1.00419,279917807.0
2008-02-27 10:45:00,1.00418,1.00418,1.00302,1.00302,268911931.0
2008-02-27 11:00:00,1.00306,1.00329,1.00129,1.00218,216478722.0
2008-02-27 11:15:00,1.00222,1.00402,1.00156,1.00371,354440376.0
2008-02-27 11:30:00,1.00363,1.00404,1.00174,1.00237,242259055.0
2008-02-27 11:45:00,1.00256,1.00318,1.00244,1.00285,324472839.0
2008-02-27 12:00:00,1.00285,1.00329,1.0015,1.00286,524488053.0
2008-02-27 12:15:00,1.00298,1.00341,1.00217,1.00237,306030363.0
2008-02-27 12:30:00,1.00239,1.00295,1.00196,1.00258,283643289.0
2008-02-27 12:45:00,1.00261,1.00289,1.00116,1.00221,347362416.0
2008-02-27 13:00:00,1.00222,1.00316,1.00197,1.00307,479372395.0
2008-02-27 13:15:00,1.00312,1.00317,1.00204,1.0027,492746124.0
2008-02-27 13:30:00,1.00247,1.00307,1.00169,1.00282,406436913.0
2008-02-27 13:45:00,1.00281,1.00343,1.00213,1.00222,249972860.0
2008-02-27 14:00:00,1.00224,1.00287,1.00142,1.00241,544412070.0
2008-02-27 14:15:00,1.00183,1.00393,1.0013,1.00393,789648916.0
2008-02-27 14:30:00,1.00399,1.00468,1.00311,1.00455,304601029.0
2008-02-27 14:45:00,1.00449,1.00451,1.00249,1.00339,356003097.0
2008-02-27 15:00:00,1.00344,1.00403,1.00217,1.00318,342313161.0
2008-02-27 15:15:00,1.00323,1.00334,1.00081,1.00209,397467456.0
2008-02-27 15:30:00,1.00206,1.00339,1.00123,1.00297,233011050.0
2008-02-27 15:45:00,1.00291,1.00303,1.00154,1.00289,330783968.0
2008-02-27 16:00:00,1.00283,1.00289,1.00139,1.0021,284553873.0
2008-02-27 16:15:00,1.0022,1.00275,1.00165,1.00221,242388971.0
2008-02-27 16:30:00,1.00219,1.00219,1.00001,1.00086,210873302.0
2008-02-27 16:45:00,1.00078,1.0026,1.00013,1.0007,286847713.0
2008-02-27 17:00:00,1.00046,1.00099,0.99919,1.00017,342016128.0
2008-02-27 17:15:00,1.00011,1.00093,0.99914,0.99959,309209285.0
2008-02-27 17:30:00,0.99948,1.00072,0.99861,1.00004,296599326.0
2008-02-27 17:45:00,1.00004,1.00195,1.00002,1.00037,209804669.0
2008-02-27 18:00:00,1.00046,1.00055,0.9984,0.99979,262469129.0
2008-02-27 18:15:00,0.99983,0.99988,0.99859,0.99888,281224061.0
2008-02-27 18:30:00,0.9989,1.00064,0.9984,0.99996,382841002.0
2008-02-27 18:45:00,0.99982,1.00149,0.99982,1.00149,250562826.0
2008-02-27 19:00:00,1.00146,1.00207,1.00045,1.0019,277057018.0
2008-02-27 19:15:00,1.00176,1.0024,1.00059,1.00226,318935134.0
2008-02-27 19:30:00,1.00227,1.00282,1.00213,1.00246,332997800.0
2008-02-27 19:45:00,1.00229,1.00285,1.00147,1.00249,319750615.0
2008-02-27 20:00:00,1.00258,1.00284,1.00095,1.0019,242548761.0
2008-02-27 20:15:00,1.00189,1.0022,1.00158,1.00201,206365888.0
2008-02-27 20:30:00,1.00192,1.00192,0.99995,1.00079,274048431.0
2008-02-27 20:45:00,1.00086,1.00113,0.99987,1.00103,153340111.0
2008-02-27 21:00:00,1.00105,1.00105,0.99936,1.00017,272888267.0
2008-02-27 21:15:00,1.00017,1.00017,0.99729,0.99842,345381799.0
2008-02-27 21:30:00,0.99837,0.99919,0.99814,0.99893,252115722.0
2008-02-27 21:45:00,0.99901,0.9994,0.99758,0.99831,253461935.0
2008-02-27 22:00:00,0.99841,0.99918,0.99791,0.99812,371330351.0
2008-02-27 22:15:00,0.99809,1.0007,0.99806,1.0005,369502648.0
2008-02-27 22:30:00,1.00056,1.0013,0.99949,1.00025,193974944.0
2008-02-27 22:45:00,1.00021,1.00064,0.99918,1.00058,318474732.0
2008-02-27 23:00:00,1.00056,1.00146,0.99999,1.00122,356736897.0
2008-02-27 23:15:00,1.00122,1.00174,1.00091,1.001,323987853.0
2008-02-27 23:30:00,1.00107,1.0012,1.00012,1.00049,307041026.0
2008-02-27 23:45:00,1.00056,1.00086,1.00004,1.00077,214360171.0
2008-02-28 00:00:00,1.00073,1.00073,0.99877,1.0001,283331313.0
2008-02-28 00:15:00,1.00004,1.00053,0.99849,0.99967,270169055.0
2008-02-28 00:30:00,0.99989,1.00075,0.999,1.00021,185004342.0
2008-02-28 00:45:00,1.0001,1.0004,0.99969,0.99993,399731878.0
2008-02-28 01:00:00,0.99982,1.00053,0.99961,0.9999,249845366.0
2008-02-28 01:15:00,0.99992,1.00029,0.9995,0.99982,214961966.0
2008-02-28 01:30:00,0.99986,1.00157,0.99966,1.00094,227162825.0
2008-02-28 01:45:00,1.00087,1.00092,0.99964,1.0009,290536853.0
2008-02-28 02:00:00,1.00089,1.00156,0.99989,1.00098,292021663.0
2008-02-28 02:15:00,1.001,1.0019,1.00063,1.00139,219807412.0
2008-02-28 02:30:00,1.00145,1.00195,1.00084,1.00104,213203818.0
2008-02-28 02:45:00,1.00106,1.00319,1.00106,1.00319,245331163.0
2008-02-28 03:00:00,1.00334,1.00362,1.00201,1.00287,397164579.0
2008-02-28 03:15:00,1.00293,1.00293,1.00149,1.00241,185383899.0
2008-02-28 03:30:00,1.00219,1.00288,1.00116,1.00268,269970569.0
2008-02-28 03:45:00,1.00279,1.00306,1.00184,1.00241,280601603.0
2008-02-28 04:00:00,1.00232,1.00252,1.00056,1.00115,210795730.0
2008-02-28 04:15:00,1.00122,1.00145,1.00031,1.00128,298679416.0
2008-02-28 04:30:00,1.00126,1.00189,1.00077,1.00179,327270333.0
2008-02-28 04:45:00,1.00182,1.00281,1.00096,1.00243,347828838.0
2008-02-28 05:00:00,1.00249,1.0026,1.00127,1.00227,331435350.0
2008-02-28 05:15:00,1.00226,1.00302,1.00145,1.00289,192992873.0
2008-02-28 05:30:00,1.0028,1.00285,1.00209,1.00238,361302976.0
2008-02-28 05:45:00,1.00244,1.00279,1.00178,1.00185,383655180.0
2008-02-28 06:00:00,1.00179,1.00229,1.00103,1.0021,245064994.0
2008-02-28 06:15:00,1.00197,1.00269,1.0018,1.00226,253876178.0
2008-02-28 06:30:00,1.00238,1.00238,1.00095,1.00155,341916136.0
2008-02-28 06:45:00,1.00147,1.00181,1.00042,1.00161,274888262.0
2008-02-28 07:00:00,1.00159,1.00166,1.00012,1.00136,151076513.0
2008-02-28 07:15:00,1.00148,1.00148,1.00027,1.00083,272814390.0
2008-02-28 07:30:00,1.00085,1.00085,0.99986,1.00005,208389965.0
2008-02-28 07:45:00,1.00011,1.00058,0.99913,0.99947,251830536.0
2008-02-28 08:00:00,0.99956,1.00085,0.9992,0.99976,320196440.0
2008-02-28 08:15:00,0.99991,1.00037,0.99902,0.99902,334005342.0
2008-02-28 08:30:00,0.99902,1.00019,0.99866,0.99983,323031822.0
2008-02-28 08:45:00,0.99981,1.00019,0.99849,1.00014,278822653.0
2008-02-28 09:00:00,1.00026,1.00064,0.99987,1.00033,256809448.0
2008-02-28 09:15:00,1.00041,1.00041,0.99598,0.99729,401715184.0
2008-02-28 09:30:00,0.99728,0.99735,0.99506,0.99596,287551837.0
2008-02-28 09:45:00,0.99593,0.99613,0.99453,0.99613,263008661.0
2008-02-28 10:00:00,0.99614,0.99767,0.99514,0.99767,209695687.0
2008-02-28 10:15:00,0.9978,0.99855,0.99736,0.99839,294968936.0
2008-02-28 10:30:00,0.99837,0.99926,0.99801,0.99872,312585407.0
2008-02-28 10:45:00,0.99877,0.99945,0.99755,0.99938,333090444.0
2008-02-28 11:00:00,0.99951,1.0003,0.9986,1.00013,292414443.0
2008-02-28 11:15:00,1.00017,1.00104,0.99974,1.00104,210386169.0
2008-02-28 11:30:00,1.00104,1.00206,1.00068,1.0017,247466246.0
2008-02-28 11:45:00,1.00164,1.00184,0.99973,1.00083,279132364.0
2008-02-28 12:00:00,1.00091,1.00235,1.00055,1.00165,331360261.0
2008-02-28 12:15:00,1.00172,1.00213,1.00066,1.00083,241253375.0
2008-02-28 12:30:00,1.00074,1.00091,0.99987,1.00039,387977353.0
2008-02-28 12:45:00,1.00034,1.00036,0.9992,0.99959,349937172.0
2008-02-28 13:00:00,0.99957,0.99957,0.99868,0.99912,347798062.0
2008-02-28 13:15:00,0.99914,0.99963,0.99837,0.99905,298270379.0
2008-02-28 13:30:00,0.99906,1.00045,0.99882,0.99979,719717523.0
2008-02-28 13:45:00,1.00032,1.00093,0.99966,1.00083,559276652.0
2008-02-28 14:00:00,1.00083,1.00133,0.99992,1.00077,248812990.0
2008-02-28 14:15:00,1.0006,1.0006,0.99801,0.99989,399703621.0
2008-02-28 14:30:00,1.00003,1.00038,0.99895,1.0,494478765.0
2008-02-28 14:45:00,0.99995,1.00066,0.9995,1.00055,473532454.0
2008-02-28 15:00:00,1.00059,1.00067,0.99886,0.99946,349335390.0
2008-02-28 15:15:00,0.99958,0.99978,0.99886,0.99887,285595680.0
2008-02-28 15:30:00,0.9987,0.9992,0.99818,0.99895,298092581.0
2008-02-28 15:45:00,0.9989,0.99906,0.99774,0.99813,525058810.0
2008-02-28 16:00:00,0.99811,0.99858,0.99698,0.99839,326486547.0
2008-02-28 16:15:00,0.99822,0.99847,0.99713,0.99771,238704975.0
2008-02-28 16:30:00,0.99775,0.99816,0.99673,0.99776,360068538.0
2008-02-28 16:45:00,0.99775,0.99836,0.99681,0.99806,222692456.0
2008-02-28 17:00:00,0.99803,0.99892,0.99803,0.99869,275361308.0
2008-02-28 17:15:00,0.99867,0.99895,0.9974,0.9974,277555329.0
2008-02-28 17:30:00,0.99845,0.99951,0.99792,0.99896,312091387.0
2008-02-28 17:45:00,0.99897,0.99897,0.99714,0.99751,342637869.0
2008-02-28 18:00:00,0.99744,0.99761,0.99611,0.9967,311301027.0
2008-02-28 18:15:00,0.9967,0.99702,0.99524,0.99542,275447650.0
2008-02-28 18:30:00,0.99537,0.9959,0.99429,0.9959,274479627.0
2008-02-28 18:45:00,0.9959,0.99669,0.99527,0.99638,289994926.0
2008-02-28 19:00:00,0.99627,0.99643,0.99468,0.99489,284556815.0
2008-02-28 19:15:00,0.99489,0.99657,0.99427,0.99649,497405753.0
2008-02-28 19:30:00,0.99667,0.99707,0.99583,0.99667,337901208.0
2008-02-28 19:45:00,0.99661,0.99696,0.99549,0.99592,485862455.0
2008-02-28 20:00:00,0.99582,0.99654,0.99442,0.99626,297813550.0
2008-02-28 20:15:00,0.99616,0.99639,0.99511,0.99525,236067940.0
2008-02-28 20:30:00,0.99521,0.99597,0.99495,0.99578,310668540.0
2008-02-28 20:45:00,0.99553,0.9962,0.99491,0.99614,251433199.0
2008-02-28 21:00:00,0.99616,0.99682,0.99525,0.99599,321536813.0
2008-02-28 21:15:00,0.99597,0.99703,0.99597,0.99668,190384565.0
2008-02-28 21:30:00,0.9968,0.9968,0.99496,0.99584,319519368.0
2008-02-28 21:45:00,0.9957,0.99667,0.99458,0.99655,272516939.0
2008-02-28 22:00:00,0.99665,0.99707,0.99564,0.99631,279029398.0
2008-02-28 22:15:00,0.99625,0.99644,0.99484,0.99579,262276833.0
2008-02-28 22:30:00,0.99581,0.99686,0.99565,0.99685,317230630.0
2008-02-28 22:45:00,0.99685,0.99685,0.99575,0.99646,281675194.0
2008-02-28 23:00:00,0.99647,0.99659,0.99555,0.99579,250314039.0
2008-02-28 23:15:00,0.99579,0.99596,0.99467,0.99595,223799607.0
2008-02-28 23:30:00,0.99593,0.99625,0.99568,0.9962,210370772.0
2008-02-28 23:45:00,0.9962,0.99805,0.9962,0.9979,267799543.0
2008-02-29 00:00:00,0.99796,0.99796,0.99656,0.99673,295744821.0
2008-02-29 00:15:00,0.99676,0.99703,0.99552,0.99703,213411925.0
2008-02-29 00:30:00,0.99716,0.99752,0.99647,0.99689,210928063.0
2008-02-29 00:45:00,0.99686,0.99701,0.99621,0.99681,248801602.0
2008-02-29 01:00:00,0.99691,0.99691,0.99614,0.99658,394922112.0
2008-02-29 01:15:00,0.99659,0.99659,0.99496,0.99599,197227296.0
2008-02-29 01:30:00,0.99589,0.99609,0.99492,0.9953,271505636.0
2008-02-29 01:45:00,0.99541,0.99543,0.99276,0.99318,285503339.0
2008-02-29 02:00:00,0.99315,0.99438,0.99268,0.9943,264975920.0
2008-02-29 02:15:00,0.99436,0.99447,0.99353,0.99365,211150775.0
2008-02-29 02:30:00,0.99352,0.99352,0.99239,0.99283,223453698.0
2008-02-29 02:45:00,0.99281,0.9931,0.99164,0.9931,249910192.0
2008-02-29 03:00:00,0.9932,0.99343,0.99211,0.99237,280769758.0
2008-02-29 03:15:00,0.99238,0.9926,0.99141,0.99169,318985833.0
2008-02-29 03:30:00,0.99169,0.99316,0.99086,0.99291,254899368.0
2008-02-29 03:45:00,0.99287,0.99308,0.99176,0.99259,283182685.0
2008-02-29 04:00:00,0.99249,0.99306,0.99195,0.99305,271811394.0
2008-02-29 04:15:00,0.99311,0.99373,0.99203,0.99349,310097215.0
2008-02-29 04:30:00,0.99335,0.99423,0.99335,0.99354,187046725.0
2008-02-29 04:45:00,0.99358,0.9942,0.99283,0.99363,326403725.0
2008-02-29 05:00:00,0.99366,0.99408,0.99272,0.99347,249492165.0
2008-02-29 05:15:00,0.99372,0.99416,0.99346,0.99382,322005101.0
2008-02-29 05:30:00,0.9939,0.9939,0.99296,0.99363,234232063.0
2008-02-29 05:45:00,0.99362,0.99424,0.99274,0.99381,292604922.0
2008-02-29 06:00:00,0.99388,0.99403,0.99325,0.99377,422958927.0
2008-02-29 06:15:00,0.99376,0.99399,0.99294,0.99382,337526409.0
2008-02-29 06:30:00,0.9938,0.99419,0.99303,0.99392,487501959.0
2008-02-29 06:45:00,0.99395,0.99417,0.99343,0.99389,298428236.0
2008-02-29 07:00:00,0.99393,0.99455,0.99345,0.99398,294295972.0
2008-02-29 07:15:00,0.99397,0.99451,0.99344,0.99439,265359237.0
2008-02-29 07:30:00,0.99428,0.99428,0.992,0.99315,273891448.0
2008-02-29 07:45:00,0.99311,0.99376,0.99295,0.99354,321543673.0
2008-02-29 08:00:00,0.9935,0.99415,0.99273,0.99379,327016371.0
2008-02-29 08:15:00,0.9938,0.99456,0.99334,0.99447,307526526.0
2008-02-29 08:30:00,0.99349,0.99484,0.99349,0.9945,283692189.0
2008-02-29 08:45:00,0.99454,0.99483,0.99353,0.99474,264788372.0
2008-02-29 09:00:00,0.99484,0.996,0.99474,0.9953,221501994.0
2008-02-29 09:15:00,0.99531,0.99549,0.9945,0.99487,365617838.0
2008-02-29 09:30:00,0.99478,0.99483,0.99332,0.99403,244329853.0
2008-02-29 09:45:00,0.99411,0.99418,0.99263,0.99347,315237817.0
2008-02-29 10:00:00,0.9934,0.99373,0.9923,0.99333,513383146.0
2008-02-29 10:15:00,0.99334,0.99357,0.99202,0.99202,295042758.0
2008-02-29 10:30:00,0.99201,0.99264,0.99085,0.991,285012412.0
2008-02-29 10:45:00,0.99104,0.99115,0.98871,0.99014,336734557.0
2008-02-29 11:00:00,0.9902,0.99236,0.99006,0.99227,487507799.0
2008-02-29 11:15:00,0.99222,0.99274,0.99062,0.99062,503402075.0
2008-02-29 11:30:00,0.99041,0.99117,0.98999,0.99088,389939457.0
2008-02-29 11:45:00,0.99081,0.99081,0.98796,0.98881,253793356.0
2008-02-29 12:00:00,0.9888,0.98897,0.98659,0.98761,568409539.0
2008-02-29 12:15:00,0.98705,0.98834,0.9866,0.98774,739443270.0
2008-02-29 12:30:00,0.98774,0.98799,0.98542,0.98561,292028532.0
2008-02-29 12:45:00,0.9856,0.98565,0.98333,0.98389,348433993.0
2008-02-29 13:00:00,0.98387,0.98387,0.97858,0.97885,358250138.0
2008-02-29 13:15:00,0.97875,0.97961,0.978,0.97802,381665069.0
2008-02-29 13:30:00,0.97811,0.98123,0.97811,0.97889,242347595.0
2008-02-29 13:45:00,0.97869,0.97972,0.97773,0.97955,316224973.0
2008-02-29 14:00:00,0.97945,0.98248,0.9793,0.98234,274727904.0
2008-02-29 14:15:00,0.98237,0.98266,0.98083,0.98266,258069983.0
2008-02-29 14:30:00,0.98278,0.98288,0.97786,0.97851,207721742.0
2008-02-29 14:45:00,0.97852,0.97908,0.97682,0.97757,295307265.0
2008-02-29 15:00:00,0.97742,0.97948,0.97729,0.97881,326115549.0
2008-02-29 15:15:00,0.97876,0.98043,0.97802,0.98043,322215343.0
2008-02-29 15:30:00,0.9805,0.98065,0.97888,0.9802,286737246.0
2008-02-29 15:45:00,0.98018,0.98075,0.97902,0.98025,209099822.0
2008-02-29 16:00:00,0.98025,0.98151,0.97864,0.9812,258155402.0
2008-02-29 16:15:00,0.98118,0.98164,0.98006,0.98164,289070054.0
2008-02-29 16:30:00,0.98168,0.98179,0.9775,0.97847,411314833.0
2008-02-29 16:45:00,0.97839,0.9785,0.97673,0.97758,253207574.0
2008-02-29 17:00:00,0.97737,0.97773,0.97586,0.97612,281605262.0
2008-02-29 17:15:00,0.97593,0.97693,0.97487,0.97619,321800988.0
2008-02-29 17:30:00,0.97616,0.97616,0.97425,0.97467,336857438.0
2008-02-29 17:45:00,0.97459,0.97526,0.97299,0.97526,318456882.0
2008-02-29 18:00:00,0.97528,0.97835,0.97528,0.97696,252049446.0
2008-02-29 18:15:00,0.97698,0.97833,0.97655,0.97824,192362708.0
2008-02-29 18:30:00,0.97814,0.97936,0.97722,0.97847,274963628.0
2008-02-29 18:45:00,0.97832,0.97838,0.9767,0.97744,151550080.0
2008-02-29 19:00:00,0.97757,0.97783,0.9761,0.97703,272410641.0
2008-02-29 19:15:00,0.9771,0.97814,0.97571,0.97813,337517353.0
2008-02-29 19:30:00,0.97796,0.97799,0.97652,0.97675,259730162.0
2008-02-29 19:45:00,0.97678,0.97701,0.97565,0.97679,239273887.0
2008-02-29 20:00:00,0.97684,0.97689,0.97586,0.976,374612664.0
2008-02-29 20:15:00,0.97592,0.97622,0.97557,0.97563,356418031.0
2008-02-29 20:30:00,0.97567,0.97695,0.97425,0.97694,187655008.0
2008-02-29 20:45:00,0.97688,0.97688,0.97526,0.97555,324576618.0
2008-02-29 21:00:00,0.97543,0.97543,0.9729,0.97368,350742408.0
2008-02-29 21:15:00,0.9736,0.97403,0.97235,0.97323,327814264.0
2008-02-29 21:30:00,0.97324,0.97327,0.97094,0.97184,291084831.0
2008-02-29 21:45:00,0.97194,0.97273,0.97151,0.97191,202543934.0
2008-02-29 22:00:00,0.97192,0.97219,0.9708,0.97102,285809827.0
2008-02-29 22:15:00,0.97097,0.9723,0.97091,0.97203,275747440.0
2008-02-29 22:30:00,0.97209,0.97209,0.97007,0.9701,195418455.0
2008-02-29 22:45:00,0.96996,0.97017,0.96921,0.97017,392310858.0
2008-02-29 23:00:00,0.9701,0.97013,0.96863,0.96886,246674524.0
2008-02-29 23:15:00,0.96878,0.96953,0.96851,0.96933,214432104.0
2008-02-29 23:30:00,0.96928,0.96928,0.96744,0.96815,218387376.0
2008-02-29 23:45:00,0.96811,0.96839,0.96702,0.96827,286312739.0
2008-03-03 00:00:00,0.96948,0.96961,0.96778,0.9681,231232463.0
2008-03-03 00:15:00,0.96809,0.96809,0.96384,0.96438,203778515.0
2008-03-03 00:30:00,0.9644,0.96447,0.9604,0.96178,230997302.0
2008-03-03 00:45:00,0.96189,0.9632,0.96166,0.96166,254801583.0
2008-03-03 01:00:00,0.96162,0.96275,0.96068,0.96084,310044791.0
2008-03-03 01:15:00,0.96089,0.9623,0.95994,0.96214,322740557.0
2008-03-03 01:30:00,0.96213,0.9642,0.96173,0.96201,256128827.0
2008-03-03 01:45:00,0.96195,0.96372,0.96177,0.96259,284605250.0
2008-03-03 02:00:00,0.96278,0.96428,0.96223,0.96428,282887907.0
2008-03-03 02:15:00,0.96432,0.96572,0.96402,0.96476,249720675.0
2008-03-03 02:30:00,0.96473,0.96497,0.9626,0.96386,332101827.0
2008-03-03 02:45:00,0.96385,0.96409,0.96343,0.96388,294273177.0
2008-03-03 03:00:00,0.96386,0.96388,0.96256,0.96371,257137129.0
2008-03-03 03:15:00,0.96377,0.96421,0.96234,0.96278,232471321.0
2008-03-03 03:30:00,0.96285,0.96326,0.96233,0.96315,198281513.0
2008-03-03 03:45:00,0.96314,0.96341,0.96222,0.96281,235590095.0
2008-03-03 04:00:00,0.9629,0.96298,0.96154,0.96268,286864047.0
2008-03-03 04:15:00,0.96261,0.96273,0.96116,0.96208,220422772.0
2008-03-03 04:30:00,0.96203,0.96218,0.96117,0.9615,213133438.0
2008-03-03 04:45:00,0.96146,0.96239,0.96144,0.96172,242083058.0
2008-03-03 05:00:00,0.96181,0.96239,0.96125,0.96192,387860648.0
2008-03-03 05:15:00,0.96199,0.96225,0.96059,0.96171,193056016.0
2008-03-03 05:30:00,0.96162,0.96274,0.96086,0.96229,281281455.0
2008-03-03 05:45:00,0.96232,0.96234,0.96069,0.96191,285782289.0
2008-03-03 06:00:00,0.96178,0.96185,0.96111,0.96165,202210051.0
2008-03-03 06:15:00,0.96171,0.96377,0.96166,0.96377,300921457.0
2008-03-03 06:30:00,0.96381,0.96421,0.96379,0.96394,318506254.0
2008-03-03 06:45:00,0.9639,0.96536,0.96292,0.96519,352555154.0
2008-03-03 07:00:00,0.96528,0.96616,0.96501,0.96588,329564117.0
2008-03-03 07:15:00,0.96587,0.96604,0.96471,0.96558,188812730.0
2008-03-03 07:30:00,0.9656,0.96666,0.9656,0.96638,348249881.0
2008-03-03 07:45:00,0.96645,0.96676,0.9653,0.96542,379210159.0
2008-03-03 08:00:00,0.96534,0.9655,0.96427,0.96519,236644594.0
2008-03-03 08:15:00,0.96505,0.9652,0.96279,0.96279,267599251.0
2008-03-03 08:30:00,0.9628,0.96302,0.96127,0.96269,292905670.0
2008-03-03 08:45:00,0.96266,0.96621,0.96231,0.96619,279807367.0
2008-03-03 09:00:00,0.96625,0.9687,0.96551,0.96799,148353762.0
2008-03-03 09:15:00,0.96801,0.96801,0.96612,0.96639,254648484.0
2008-03-03 09:30:00,0.9665,0.96705,0.96545,0.96664,191265918.0
2008-03-03 09:45:00,0.96675,0.96694,0.96459,0.96558,249982763.0
2008-03-03 10:00:00,0.96576,0.96599,0.96326,0.96418,321263987.0
2008-03-03 10:15:00,0.96438,0.96521,0.96369,0.96452,336630057.0
2008-03-03 10:30:00,0.96459,0.96669,0.96373,0.96418,313742530.0
2008-03-03 10:45:00,0.9642,0.9666,0.96316,0.96521,279623859.0
2008-03-03 11:00:00,0.96524,0.96594,0.96483,0.96551,254438260.0
2008-03-03 11:15:00,0.96569,0.96644,0.96463,0.966,439351650.0
2008-03-03 11:30:00,0.96598,0.96642,0.96473,0.96633,287643423.0
2008-03-03 11:45:00,0.96641,0.96777,0.96546,0.96771,255598782.0
2008-03-03 12:00:00,0.96764,0.97034,0.96764,0.97034,202049453.0
2008-03-03 12:15:00,0.97042,0.9705,0.96821,0.96843,280025938.0
2008-03-03 12:30:00,0.96843,0.96937,0.96804,0.96933,315024647.0
2008-03-03 12:45:00,0.96928,0.96959,0.96807,0.96887,324150800.0
2008-03-03 13:00:00,0.96896,0.96906,0.9674,0.96819,283578181.0
2008-03-03 13:15:00,0.96813,0.96836,0.9671,0.96802,208748390.0
2008-03-03 13:30:00,0.96803,0.96848,0.96739,0.96808,257549852.0
2008-03-03 13:45:00,0.9681,0.96827,0.96599,0.96713,272945078.0
2008-03-03 14:00:00,0.96717,0.9679,0.96665,0.9679,316893213.0
2008-03-03 14:15:00,0.96806,0.96944,0.96792,0.96884,251810074.0
2008-03-03 14:30:00,0.9687,0.96943,0.96813,0.9687,366679644.0
2008-03-03 14:45:00,0.9687,0.96888,0.96778,0.96888,375591210.0
2008-03-03 15:00:00,0.96896,0.97086,0.96868,0.97078,353229462.0
2008-03-03 15:15:00,0.97069,0.97122,0.96993,0.97031,291388772.0
2008-03-03 15:30:00,0.97031,0.97031,0.96767,0.96825,723902959.0
2008-03-03 15:45:00,0.96876,0.97026,0.96794,0.96928,555431506.0
2008-03-03 16:00:00,0.96928,0.96931,0.9678,0.9684,255884149.0
2008-03-03 16:15:00,0.96845,0.96873,0.96718,0.96723,384945626.0
2008-03-03 16:30:00,0.96744,0.96781,0.96658,0.96747,494510129.0
2008-03-03 16:45:00,0.96745,0.96913,0.96688,0.96884,554651221.0
2008-03-03 17:00:00,0.96897,0.97607,0.96873,0.97607,331286954.0
2008-03-03 17:15:00,0.97611,0.98028,0.97611,0.97851,282026184.0
2008-03-03 17:30:00,0.97847,0.97847,0.97597,0.97615,289238671.0
2008-03-03 17:45:00,0.97613,0.97744,0.97504,0.97708,502191159.0
2008-03-03 18:00:00,0.9772,0.97862,0.97699,0.97852,316584196.0
2008-03-03 18:15:00,0.9785,0.98003,0.9785,0.97961,249243071.0
2008-03-03 18:30:00,0.97962,0.98056,0.9786,0.979,373671273.0
2008-03-03 18:45:00,0.97895,0.98123,0.97773,0.98114,221586995.0
2008-03-03 19:00:00,0.98103,0.98187,0.97956,0.98058,266993918.0
2008-03-03 19:15:00,0.98053,0.98192,0.98029,0.9807,278365037.0
2008-03-03 19:30:00,0.98164,0.98197,0.98034,0.98103,296000244.0
2008-03-03 19:45:00,0.98096,0.98096,0.97947,0.98041,316589287.0
2008-03-03 20:00:00,0.98045,0.98108,0.98039,0.98096,318818755.0
2008-03-03 20:15:00,0.98095,0.98104,0.97809,0.97911,271079985.0
2008-03-03 20:30:00,0.9792,0.9799,0.97829,0.97971,272298337.0
2008-03-03 20:45:00,0.97976,0.9804,0.97898,0.97968,285506205.0
2008-03-03 21:00:00,0.9796,0.98007,0.97865,0.98007,302893166.0
2008-03-03 21:15:00,0.98004,0.98014,0.97879,0.97911,492621041.0
2008-03-03 21:30:00,0.97918,0.97945,0.97744,0.97759,345547948.0
2008-03-03 21:45:00,0.97757,0.97765,0.97588,0.97693,416873873.0
2008-03-03 22:00:00,0.97691,0.97723,0.9757,0.97671,294475995.0
2008-03-03 22:15:00,0.97667,0.97828,0.97654,0.97826,233271804.0
2008-03-03 22:30:00,0.97814,0.97872,0.97797,0.97841,318393979.0
2008-03-03 22:45:00,0.97826,0.97891,0.9774,0.97843,250279636.0
2008-03-03 23:00:00,0.97837,0.97868,0.97718,0.97823,323771758.0
2008-03-03 23:15:00,0.97814,0.97939,0.9778,0.97882,181928306.0
2008-03-03 23:30:00,0.9788,0.9792,0.97734,0.97888,313663964.0
2008-03-03 23:45:00,0.97884,0.97941,0.97809,0.9787,265299826.0
2008-03-04 00:00:00,0.97874,0.97951,0.97794,0.97922,274935580.0
2008-03-04 00:15:00,0.97923,0.97982,0.97841,0.97928,252766263.0
2008-03-04 00:30:00,0.97922,0.97973,0.97828,0.97973,317746323.0
2008-03-04 00:45:00,0.97971,0.97971,0.97859,0.97906,279087931.0
2008-03-04 01:00:00,0.979,0.97901,0.97799,0.97867,253988345.0
2008-03-04 01:15:00,0.97871,0.97932,0.97805,0.97868,218797142.0
2008-03-04 01:30:00,0.97857,0.97898,0.97837,0.97883,207505206.0
2008-03-04 01:45:00,0.97873,0.97874,0.97737,0.97737,253743672.0
2008-03-04 02:00:00,0.97747,0.9781,0.97687,0.9769,251516811.0
2008-03-04 02:15:00,0.97691,0.97691,0.97537,0.97555,200937761.0
2008-03-04 02:30:00,0.97549,0.97549,0.9732,0.97376,222035751.0
2008-03-04 02:45:00,0.97369,0.97429,0.97307,0.97411,248134635.0
2008-03-04 03:00:00,0.97409,0.97421,0.97186,0.97201,290137576.0
2008-03-04 03:15:00,0.97197,0.97306,0.97119,0.97283,318580335.0
2008-03-04 03:30:00,0.97285,0.97391,0.97269,0.97386,246909650.0
2008-03-04 03:45:00,0.97377,0.97451,0.97333,0.97443,281602420.0
2008-03-04 04:00:00,0.97424,0.97513,0.9736,0.97486,263890473.0
2008-03-04 04:15:00,0.97485,0.9758,0.97413,0.97568,317481924.0
2008-03-04 04:30:00,0.97546,0.97624,0.97535,0.97609,185102614.0
2008-03-04 04:45:00,0.97623,0.97623,0.9746,0.97518,311423684.0
2008-03-04 05:00:00,0.97522,0.97629,0.97432,0.976,253752779.0
2008-03-04 05:15:00,0.97627,0.9766,0.97579,0.97592,315318186.0
2008-03-04 05:30:00,0.97602,0.97642,0.96885,0.96916,235984693.0
2008-03-04 05:45:00,0.96932,0.97014,0.96859,0.96978,288773107.0
2008-03-04 06:00:00,0.96981,0.97066,0.96858,0.97004,414034348.0
2008-03-04 06:15:00,0.97007,0.97023,0.96624,0.9674,341099286.0
2008-03-04 06:30:00,0.96727,0.96727,0.96583,0.96693,476347196.0
2008-03-04 06:45:00,0.96691,0.96735,0.96552,0.96623,291440770.0
2008-03-04 07:00:00,0.96629,0.96669,0.96536,0.9666,272336406.0
2008-03-04 07:15:00,0.96666,0.96734,0.96591,0.96711,273689946.0
2008-03-04 07:30:00,0.96706,0.96829,0.9661,0.96827,271901918.0
2008-03-04 07:45:00,0.96819,0.96866,0.96749,0.96763,325551808.0
2008-03-04 08:00:00,0.96761,0.96761,0.96599,0.96753,312744808.0
2008-03-04 08:15:00,0.96757,0.96803,0.96643,0.96787,291012226.0
2008-03-04 08:30:00,0.96681,0.96883,0.96681,0.96842,281825920.0
2008-03-04 08:45:00,0.96835,0.96835,0.96699,0.96785,271108984.0
2008-03-04 09:00:00,0.96792,0.96977,0.96792,0.96961,212527876.0
2008-03-04 09:15:00,0.96951,0.9701,0.96858,0.96957,387441254.0
2008-03-04 09:30:00,0.96947,0.96954,0.96759,0.96822,247921955.0
2008-03-04 09:45:00,0.9683,0.9683,0.96696,0.9676,312752216.0
2008-03-04 10:00:00,0.96756,0.96804,0.9661,0.96782,496133909.0
2008-03-04 10:15:00,0.96793,0.96921,0.96749,0.96886,301977809.0
2008-03-04 10:30:00,0.96887,0.97202,0.96875,0.97202,274787672.0
2008-03-04 10:45:00,0.97207,0.97243,0.97076,0.97115,326353510.0
2008-03-04 11:00:00,0.97112,0.9712,0.96951,0.96964,547785548.0
2008-03-04 11:15:00,0.96961,0.96972,0.96818,0.96865,479187850.0
2008-03-04 11:30:00,0.96841,0.96924,0.96745,0.96854,387974851.0
2008-03-04 11:45:00,0.96864,0.96916,0.96662,0.96806,257950388.0
2008-03-04 12:00:00,0.96806,0.9684,0.96599,0.96698,544172311.0
2008-03-04 12:15:00,0.96642,0.967,0.96541,0.96603,698743014.0
2008-03-04 12:30:00,0.96602,0.96615,0.96498,0.96574,298087517.0
2008-03-04 12:45:00,0.96563,0.96563,0.96367,0.96372,361283584.0
2008-03-04 13:00:00,0.96378,0.96469,0.96309,0.96441,375415915.0
2008-03-04 13:15:00,0.96439,0.96504,0.96375,0.96414,365238762.0
2008-03-04 13:30:00,0.96426,0.96439,0.96319,0.96433,246692972.0
2008-03-04 13:45:00,0.96435,0.96494,0.96382,0.9646,317007633.0
2008-03-04 14:00:00,0.96448,0.9658,0.96399,0.96528,276195980.0
2008-03-04 14:15:00,0.96526,0.9659,0.96464,0.9659,253968066.0
2008-03-04 14:30:00,0.96605,0.96699,0.96591,0.96678,206311854.0
2008-03-04 14:45:00,0.96663,0.96744,0.96553,0.96736,285784487.0
2008-03-04 15:00:00,0.96737,0.96763,0.96574,0.96712,316608262.0
2008-03-04 15:15:00,0.96712,0.96713,0.96614,0.96631,321607666.0
2008-03-04 15:30:00,0.96628,0.96681,0.96535,0.96585,292982745.0
2008-03-04 15:45:00,0.96581,0.96683,0.96563,0.96639,201994011.0
2008-03-04 16:00:00,0.96629,0.96649,0.96439,0.96649,254263084.0
2008-03-04 16:15:00,0.96652,0.96664,0.96496,0.96538,287359800.0
2008-03-04 16:30:00,0.9653,0.9659,0.96412,0.96553,427303344.0
2008-03-04 16:45:00,0.96541,0.96699,0.96521,0.96669,259915537.0
2008-03-04 17:00:00,0.96662,0.96686,0.96432,0.96592,283221850.0
2008-03-04 17:15:00,0.96599,0.96631,0.96456,0.96524,316901506.0
2008-03-04 17:30:00,0.96519,0.96542,0.96435,0.96435,339674822.0
2008-03-04 17:45:00,0.96416,0.96427,0.96242,0.96264,316307594.0
2008-03-04 18:00:00,0.96246,0.96246,0.95917,0.96017,259197303.0
2008-03-04 18:15:00,0.96012,0.96151,0.95982,0.96045,188794178.0
2008-03-04 18:30:00,0.96042,0.96061,0.95517,0.95596,256041049.0
2008-03-04 18:45:00,0.95579,0.95686,0.95469,0.95489,149913908.0
2008-03-04 19:00:00,0.95499,0.95739,0.95406,0.95687,291403403.0
2008-03-04 19:15:00,0.9568,0.95696,0.95561,0.95665,285750735.0
2008-03-04 19:30:00,0.95659,0.95827,0.95659,0.95791,271668519.0
2008-03-04 19:45:00,0.95799,0.95799,0.95612,0.95612,244549963.0
2008-03-04 20:00:00,0.95618,0.95635,0.95439,0.95602,365543236.0
2008-03-04 20:15:00,0.95605,0.95844,0.95605,0.95819,366332990.0
2008-03-04 20:30:00,0.95825,0.95853,0.95526,0.95642,192281642.0
2008-03-04 20:45:00,0.95637,0.95715,0.95559,0.95648,330138572.0
2008-03-04 21:00:00,0.95622,0.95622,0.9548,0.95615,342805975.0
2008-03-04 21:15:00,0.95628,0.95844,0.95628,0.95791,320946369.0
2008-03-04 21:30:00,0.95796,0.9595,0.95696,0.95945,299995790.0
2008-03-04 21:45:00,0.95945,0.9606,0.95889,0.95889,193678595.0
2008-03-04 22:00:00,0.95889,0.96178,0.95889,0.96133,296788081.0
2008-03-04 22:15:00,0.96137,0.96244,0.95948,0.96046,281945499.0
2008-03-04 22:30:00,0.96058,0.9634,0.95987,0.96282,186180624.0
2008-03-04 22:45:00,0.96275,0.96309,0.96147,0.96269,388800232.0
2008-03-04 23:00:00,0.96257,0.96266,0.96149,0.96209,242796616.0
2008-03-04 23:15:00,0.9622,0.96261,0.96201,0.9626,214318673.0
2008-03-04 23:30:00,0.96261,0.96299,0.96168,0.96287,214375539.0
2008-03-04 23:45:00,0.96289,0.96308,0.96115,0.96216,275947073.0
2008-03-05 00:00:00,0.96206,0.96206,0.9607,0.96086,240363083.0
2008-03-05 00:15:00,0.9609,0.96125,0.95966,0.95987,199669126.0
2008-03-05 00:30:00,0.95992,0.96165,0.95973,0.95992,235116774.0
2008-03-05 00:45:00,0.95987,0.96141,0.95986,0.9608,252717998.0
2008-03-05 01:00:00,0.96085,0.96328,0.96085,0.96221,288890299.0
2008-03-05 01:15:00,0.9622,0.96304,0.96099,0.96276,332663316.0
2008-03-05 01:30:00,0.96285,0.96376,0.96209,0.96328,262681365.0
2008-03-05 01:45:00,0.96323,0.96344,0.96163,0.9627,285268125.0
2008-03-05 02:00:00,0.96272,0.96304,0.96214,0.96271,284436512.0
2008-03-05 02:15:00,0.96266,0.96335,0.9615,0.96239,262011096.0
2008-03-05 02:30:00,0.96243,0.96344,0.96048,0.96078,329498889.0
2008-03-05 02:45:00,0.96073,0.96136,0.96034,0.96119,282403059.0
2008-03-05 03:00:00,0.96107,0.96252,0.96003,0.96177,248304958.0
2008-03-05 03:15:00,0.96174,0.96233,0.96086,0.96231,238193561.0
2008-03-05 03:30:00,0.96224,0.96311,0.9619,0.96263,198869525.0
2008-03-05 03:45:00,0.96248,0.96304,0.96202,0.96225,237114941.0
2008-03-05 04:00:00,0.96228,0.96252,0.96139,0.96223,273109334.0
2008-03-05 04:15:00,0.9622,0.96252,0.96122,0.96233,209818353.0
2008-03-05 04:30:00,0.96234,0.96264,0.962,0.96234,205890252.0
2008-03-05 04:45:00,0.96232,0.96277,0.96188,0.96261,250092805.0
2008-03-05 05:00:00,0.9628,0.9634,0.96259,0.96266,387226120.0
2008-03-05 05:15:00,0.96278,0.9629,0.96155,0.96268,181821446.0
2008-03-05 05:30:00,0.96252,0.96312,0.96184,0.96261,287244934.0
2008-03-05 05:45:00,0.96269,0.96274,0.96126,0.96268,296555060.0
2008-03-05 06:00:00,0.96267,0.96322,0.96109,0.96172,194121160.0
2008-03-05 06:15:00,0.96163,0.96197,0.96089,0.96147,293164001.0
2008-03-05 06:30:00,0.96146,0.96176,0.96038,0.96154,316273962.0
2008-03-05 06:45:00,0.9615,0.9615,0.95994,0.96113,346092400.0
2008-03-05 07:00:00,0.96125,0.9616,0.96005,0.96092,333095724.0
2008-03-05 07:15:00,0.96111,0.96202,0.96074,0.96199,194988719.0
2008-03-05 07:30:00,0.9619,0.96219,0.96167,0.96169,363052648.0
2008-03-05 07:45:00,0.96175,0.96222,0.96126,0.96149,369935400.0
2008-03-05 08:00:00,0.96144,0.96171,0.96054,0.96138,242669704.0
2008-03-05 08:15:00,0.96129,0.96231,0.96129,0.96196,266133428.0
2008-03-05 08:30:00,0.96214,0.96273,0.96106,0.96174,292910608.0
2008-03-05 08:45:00,0.96162,0.96232,0.96057,0.96143,303653977.0
2008-03-05 09:00:00,0.96138,0.96262,0.96054,0.96208,152057918.0
2008-03-05 09:15:00,0.96209,0.96215,0.96092,0.96182,255361849.0
2008-03-05 09:30:00,0.96181,0.96181,0.9607,0.96173,188419495.0
2008-03-05 09:45:00,0.96172,0.96192,0.96077,0.96186,260236667.0
2008-03-05 10:00:00,0.962,0.96288,0.96146,0.96222,326926294.0
2008-03-05 10:15:00,0.96225,0.96281,0.96164,0.96209,340290822.0
2008-03-05 10:30:00,0.96201,0.96288,0.96136,0.9626,325890581.0
2008-03-05 10:45:00,0.96271,0.96293,0.96135,0.96242,292155000.0
2008-03-05 11:00:00,0.96252,0.96276,0.96155,0.96176,259487376.0
2008-03-05 11:15:00,0.96191,0.96215,0.96061,0.96193,458517444.0
2008-03-05 11:30:00,0.96196,0.96307,0.96166,0.96282,296409464.0
2008-03-05 11:45:00,0.96292,0.9631,0.9603,0.9613,253599366.0
2008-03-05 12:00:00,0.96133,0.96143,0.96027,0.9605,202285592.0
2008-03-05 12:15:00,0.96044,0.96097,0.95926,0.9607,286560794.0
2008-03-05 12:30:00,0.9606,0.96082,0.95935,0.96008,339306441.0
2008-03-05 12:45:00,0.96005,0.9609,0.9596,0.9609,317881468.0
2008-03-05 13:00:00,0.96093,0.96095,0.95961,0.96063,296597179.0
2008-03-05 13:15:00,0.96082,0.9616,0.96056,0.9616,204424425.0
2008-03-05 13:30:00,0.96162,0.96173,0.96035,0.96161,255070324.0
2008-03-05 13:45:00,0.96159,0.96228,0.96093,0.9617,270422829.0
2008-03-05 14:00:00,0.96181,0.96225,0.96035,0.96121,330399504.0
2008-03-05 14:15:00,0.96133,0.96315,0.96126,0.96303,248747583.0
2008-03-05 14:30:00,0.96302,0.96329,0.96139,0.96261,365947377.0
2008-03-05 14:45:00,0.96267,0.96407,0.96184,0.96389,373569377.0
2008-03-05 15:00:00,0.96383,0.964,0.96279,0.96308,357656217.0
2008-03-05 15:15:00,0.96293,0.96293,0.95955,0.95955,308701312.0
2008-03-05 15:30:00,0.95962,0.9611,0.9588,0.95932,667877686.0
2008-03-05 15:45:00,0.95989,0.96032,0.95861,0.95999,539046227.0
2008-03-05 16:00:00,0.95994,0.96105,0.95906,0.96049,260654906.0
2008-03-05 16:15:00,0.96051,0.96096,0.95899,0.95899,386078453.0
2008-03-05 16:30:00,0.9592,0.95998,0.95906,0.95979,466775057.0
2008-03-05 16:45:00,0.95987,0.96079,0.95892,0.95987,532899404.0
2008-03-05 17:00:00,0.95993,0.9648,0.95954,0.9648,342428114.0
2008-03-05 17:15:00,0.96491,0.96583,0.96378,0.96404,278457634.0
2008-03-05 17:30:00,0.964,0.96454,0.96218,0.96438,295382005.0
2008-03-05 17:45:00,0.96429,0.96566,0.96356,0.96566,512030337.0
2008-03-05 18:00:00,0.96574,0.96591,0.96465,0.9655,317047777.0
2008-03-05 18:15:00,0.96538,0.96661,0.96419,0.96642,252744202.0
2008-03-05 18:30:00,0.96645,0.96665,0.96557,0.9662,400770675.0
2008-03-05 18:45:00,0.9663,0.96654,0.96509,0.96532,188743742.0
2008-03-05 19:00:00,0.96548,0.96798,0.96548,0.96721,267329718.0
2008-03-05 19:15:00,0.96711,0.96711,0.9654,0.9654,274946479.0
2008-03-05 19:30:00,0.96632,0.9669,0.96493,0.96508,295733121.0
2008-03-05 19:45:00,0.96515,0.96564,0.96381,0.96512,320569792.0
2008-03-05 20:00:00,0.96515,0.96585,0.96467,0.9652,321659168.0
2008-03-05 20:15:00,0.96519,0.96548,0.96166,0.96352,268560901.0
2008-03-05 20:30:00,0.9635,0.9635,0.96043,0.96249,267139465.0
2008-03-05 20:45:00,0.96262,0.96345,0.96189,0.96262,269728117.0
2008-03-05 21:00:00,0.96249,0.96407,0.962,0.96407,281725497.0
2008-03-05 21:15:00,0.96411,0.96438,0.96298,0.9634,473849877.0
2008-03-05 21:30:00,0.96344,0.96362,0.96162,0.96319,346820682.0
2008-03-05 21:45:00,0.96322,0.96433,0.96322,0.9639,429127642.0
2008-03-05 22:00:00,0.96397,0.9652,0.96354,0.96479,282514132.0
2008-03-05 22:15:00,0.96466,0.96606,0.96367,0.96587,243129612.0
2008-03-05 22:30:00,0.96579,0.96594,0.9649,0.96562,316693030.0
2008-03-05 22:45:00,0.96544,0.96552,0.96416,0.96522,251666706.0
2008-03-05 23:00:00,0.96531,0.96789,0.96518,0.96715,316291918.0
2008-03-05 23:15:00,0.96702,0.96751,0.96676,0.96709,183603284.0
2008-03-05 23:30:00,0.96724,0.96743,0.9658,0.96737,311998293.0
2008-03-05 23:45:00,0.96731,0.96834,0.96653,0.96829,259001804.0
2008-03-06 00:00:00,0.96838,0.96966,0.96835,0.96911,284616546.0
2008-03-06 00:15:00,0.9691,0.96934,0.96765,0.9684,250815959.0
2008-03-06 00:30:00,0.96846,0.9689,0.96763,0.96864,317359367.0
2008-03-06 00:45:00,0.96866,0.96876,0.967,0.96759,283473909.0
2008-03-06 01:00:00,0.96761,0.96837,0.96691,0.96761,250979076.0
2008-03-06 01:15:00,0.96764,0.96767,0.96615,0.9665,226645273.0
2008-03-06 01:30:00,0.9665,0.96747,0.96642,0.96709,200306393.0
2008-03-06 01:45:00,0.96707,0.968,0.96635,0.96763,253547576.0
2008-03-06 02:00:00,0.96765,0.96774,0.96683,0.96731,245052772.0
2008-03-06 02:15:00,0.96737,0.96745,0.96688,0.96736,199469556.0
2008-03-06 02:30:00,0.96731,0.96763,0.96595,0.9675,228186942.0
2008-03-06 02:45:00,0.96741,0.96803,0.96688,0.96794,256929804.0
2008-03-06 03:00:00,0.96801,0.96868,0.96702,0.96702,278793647.0
2008-03-06 03:15:00,0.96693,0.96838,0.96612,0.96827,319943509.0
2008-03-06 03:30:00,0.96822,0.96834,0.96686,0.96782,244495027.0
2008-03-06 03:45:00,0.96786,0.9684,0.96723,0.96822,286701585.0
2008-03-06 04:00:00,0.96817,0.96882,0.96723,0.96868,253592372.0
2008-03-06 04:15:00,0.96874,0.96975,0.96789,0.96919,308359569.0
2008-03-06 04:30:00,0.96891,0.96954,0.96869,0.96913,187739269.0
2008-03-06 04:45:00,0.96929,0.96968,0.96855,0.96913,315663576.0
2008-03-06 05:00:00,0.96921,0.96956,0.9675,0.96866,253971943.0
2008-03-06 05:15:00,0.96882,0.96908,0.96815,0.96891,310794179.0
2008-03-06 05:30:00,0.96892,0.96954,0.96878,0.96905,241534835.0
2008-03-06 05:45:00,0.96907,0.9698,0.96793,0.96951,281783007.0
2008-03-06 06:00:00,0.96952,0.96959,0.9688,0.96907,416919261.0
2008-03-06 06:15:00,0.96905,0.96952,0.96828,0.96926,342884261.0
2008-03-06 06:30:00,0.96925,0.9704,0.96905,0.97014,460787522.0
2008-03-06 06:45:00,0.97015,0.97017,0.96931,0.96984,279166487.0
2008-03-06 07:00:00,0.96991,0.97033,0.96895,0.9699,274502566.0
2008-03-06 07:15:00,0.96989,0.97007,0.96845,0.96944,272839731.0
2008-03-06 07:30:00,0.96936,0.96936,0.96786,0.96818,280151069.0
2008-03-06 07:45:00,0.96819,0.96836,0.96759,0.96784,329758643.0
2008-03-06 08:00:00,0.96781,0.9685,0.9674,0.96825,332584950.0
2008-03-06 08:15:00,0.96811,0.96856,0.96735,0.96835,286752289.0
2008-03-06 08:30:00,0.96725,0.9686,0.96725,0.9681,271181035.0
2008-03-06 08:45:00,0.968,0.96814,0.96691,0.96691,263776145.0
2008-03-06 09:00:00,0.96692,0.96707,0.96574,0.96673,187274783.0
2008-03-06 09:15:00,0.96667,0.96727,0.96566,0.96724,388589457.0
2008-03-06 09:30:00,0.96718,0.96776,0.96613,0.96613,252813520.0
2008-03-06 09:45:00,0.96627,0.96726,0.96581,0.96598,304659556.0
2008-03-06 10:00:00,0.9659,0.96626,0.96475,0.96552,520683482.0
2008-03-06 10:15:00,0.96557,0.96637,0.96523,0.96622,296878068.0
2008-03-06 10:30:00,0.96624,0.96637,0.96519,0.96618,281082251.0
2008-03-06 10:45:00,0.96622,0.9663,0.96441,0.96494,337979883.0
2008-03-06 11:00:00,0.96493,0.9654,0.96419,0.96531,554842924.0
2008-03-06 11:15:00,0.96529,0.96559,0.96439,0.96538,454109116.0
2008-03-06 11:30:00,0.96522,0.96626,0.9645,0.9662,369676781.0
2008-03-06 11:45:00,0.96612,0.96628,0.96322,0.96429,255389475.0
2008-03-06 12:00:00,0.96426,0.96426,0.9611,0.96257,546692082.0
2008-03-06 12:15:00,0.96212,0.96445,0.9617,0.96417,699588510.0
2008-03-06 12:30:00,0.96416,0.96449,0.96253,0.96396,302998670.0
2008-03-06 12:45:00,0.96406,0.96496,0.96372,0.96488,362247729.0
2008-03-06 13:00:00,0.96485,0.9649,0.96347,0.96453,375153414.0
2008-03-06 13:15:00,0.96447,0.96466,0.96353,0.96421,373427720.0
2008-03-06 13:30:00,0.96433,0.96521,0.96401,0.96518,251789397.0
2008-03-06 13:45:00,0.96512,0.96539,0.96429,0.96473,321890458.0
2008-03-06 14:00:00,0.96457,0.9665,0.9639,0.9665,272000008.0
2008-03-06 14:15:00,0.96662,0.96778,0.96652,0.96774,256146962.0
2008-03-06 14:30:00,0.96782,0.9682,0.96711,0.96773,208709489.0
2008-03-06 14:45:00,0.96761,0.9681,0.96642,0.9681,297023056.0
2008-03-06 15:00:00,0.96809,0.96843,0.96602,0.96713,320289731.0
2008-03-06 15:15:00,0.96716,0.96738,0.96401,0.96427,323138649.0
2008-03-06 15:30:00,0.96434,0.96446,0.96357,0.96402,284316320.0
2008-03-06 15:45:00,0.96397,0.96443,0.96221,0.96285,206633258.0
2008-03-06 16:00:00,0.96284,0.96396,0.96197,0.96363,252415007.0
2008-03-06 16:15:00,0.96357,0.96378,0.96229,0.96374,298283681.0
2008-03-06 16:30:00,0.96379,0.9645,0.96211,0.96355,464658533.0
2008-03-06 16:45:00,0.96348,0.96362,0.96055,0.96092,260246143.0
2008-03-06 17:00:00,0.96088,0.96088,0.95686,0.95917,296599200.0
2008-03-06 17:15:00,0.95914,0.96041,0.95766,0.96008,326720257.0
2008-03-06 17:30:00,0.96017,0.96087,0.95852,0.95853,339932112.0
2008-03-06 17:45:00,0.95838,0.95934,0.95761,0.95866,338899866.0
2008-03-06 18:00:00,0.95858,0.95881,0.9568,0.95769,267126788.0
2008-03-06 18:15:00,0.95761,0.95879,0.95711,0.95879,193424660.0
2008-03-06 18:30:00,0.95884,0.9594,0.95811,0.95916,252310526.0
2008-03-06 18:45:00,0.95909,0.95937,0.95768,0.95862,152740900.0
2008-03-06 19:00:00,0.95867,0.95867,0.95564,0.95683,299055390.0
2008-03-06 19:15:00,0.95694,0.95784,0.95598,0.95752,287161026.0
2008-03-06 19:30:00,0.95739,0.95771,0.95671,0.95763,261740601.0
2008-03-06 19:45:00,0.95773,0.95773,0.95482,0.95543,239288598.0
2008-03-06 20:00:00,0.95549,0.95627,0.95549,0.95603,376323516.0
2008-03-06 20:15:00,0.95598,0.95692,0.95484,0.95523,358792804.0
2008-03-06 20:30:00,0.95524,0.95524,0.95316,0.95371,189045776.0
2008-03-06 20:45:00,0.95365,0.95365,0.95139,0.95141,336375644.0
2008-03-06 21:00:00,0.95131,0.95131,0.94896,0.95027,344104628.0
2008-03-06 21:15:00,0.95019,0.95047,0.94933,0.94946,304204590.0
2008-03-06 21:30:00,0.94953,0.9498,0.94805,0.94975,296166729.0
2008-03-06 21:45:00,0.94978,0.95103,0.94931,0.9502,202172241.0
2008-03-06 22:00:00,0.95032,0.95032,0.94687,0.94706,299340716.0
2008-03-06 22:15:00,0.94697,0.94834,0.94652,0.94788,280971745.0
2008-03-06 22:30:00,0.94801,0.94801,0.94625,0.94703,171546127.0
2008-03-06 22:45:00,0.94692,0.94698,0.94541,0.94564,384693300.0
2008-03-06 23:00:00,0.94558,0.94639,0.94507,0.94639,243829211.0
2008-03-06 23:15:00,0.94644,0.94679,0.94591,0.9466,213396327.0
2008-03-06 23:30:00,0.94651,0.94678,0.94487,0.94611,234861355.0
2008-03-06 23:45:00,0.94606,0.94684,0.94549,0.94679,276897658.0
2008-03-07 00:00:00,0.94655,0.94655,0.94453,0.94514,237168399.0
2008-03-07 00:15:00,0.94519,0.94575,0.94494,0.9453,199253894.0
2008-03-07 00:30:00,0.94529,0.94678,0.94503,0.9464,234780877.0
2008-03-07 00:45:00,0.94634,0.94658,0.9451,0.94639,250077471.0
2008-03-07 01:00:00,0.94648,0.94782,0.94637,0.94776,295294459.0
2008-03-07 01:15:00,0.94774,0.94875,0.94629,0.94875,321787948.0
2008-03-07 01:30:00,0.9488,0.94969,0.94783,0.94914,257454910.0
2008-03-07 01:45:00,0.94911,0.9499,0.94842,0.94957,284882500.0
2008-03-07 02:00:00,0.94953,0.94981,0.9484,0.94938,278134769.0
2008-03-07 02:15:00,0.9494,0.94969,0.94865,0.94941,233705734.0
2008-03-07 02:30:00,0.94941,0.94974,0.94889,0.94963,210872240.0
2008-03-07 02:45:00,0.94953,0.95009,0.94933,0.95006,237120842.0
2008-03-07 03:00:00,0.95024,0.95168,0.95003,0.95028,398440408.0
2008-03-07 03:15:00,0.95036,0.95196,0.95011,0.95129,169541266.0
2008-03-07 03:30:00,0.95122,0.95162,0.9504,0.95139,280436146.0
2008-03-07 03:45:00,0.95148,0.95217,0.95068,0.95105,300199148.0
2008-03-07 04:00:00,0.95097,0.9513,0.95032,0.95094,200374128.0
2008-03-07 04:15:00,0.95093,0.95104,0.94982,0.95081,300888133.0
2008-03-07 04:30:00,0.95078,0.95108,0.95036,0.95099,298994625.0
2008-03-07 04:45:00,0.95098,0.95098,0.94975,0.9507,338602685.0
2008-03-07 05:00:00,0.95079,0.95097,0.94955,0.95012,345280134.0
2008-03-07 05:15:00,0.9501,0.9501,0.94877,0.94997,186853160.0
2008-03-07 05:30:00,0.94993,0.95059,0.94935,0.9498,355090313.0
2008-03-07 05:45:00,0.94982,0.94996,0.94893,0.94904,362282358.0
2008-03-07 06:00:00,0.94893,0.94941,0.94804,0.94938,235691769.0
2008-03-07 06:15:00,0.94921,0.94943,0.94849,0.94923,263471138.0
2008-03-07 06:30:00,0.9493,0.94977,0.9482,0.94902,282720820.0
2008-03-07 06:45:00,0.94896,0.94985,0.94799,0.94947,292420253.0
2008-03-07 07:00:00,0.94941,0.95098,0.94913,0.95097,157294369.0
2008-03-07 07:15:00,0.9511,0.95221,0.95017,0.95158,255720322.0
2008-03-07 07:30:00,0.95168,0.95187,0.9512,0.9518,190285310.0
2008-03-07 07:45:00,0.95181,0.95277,0.95096,0.95252,269599534.0
2008-03-07 08:00:00,0.95262,0.95363,0.95218,0.95307,346788955.0
2008-03-07 08:15:00,0.95328,0.95339,0.95258,0.95261,339108629.0
2008-03-07 08:30:00,0.95254,0.95396,0.95203,0.95387,320398126.0
2008-03-07 08:45:00,0.95396,0.95477,0.95192,0.95199,293211695.0
2008-03-07 09:00:00,0.95188,0.95301,0.95143,0.95226,262273151.0
2008-03-07 09:15:00,0.95234,0.95278,0.95107,0.95249,459513932.0
2008-03-07 09:30:00,0.9525,0.95359,0.95234,0.95275,312315614.0
2008-03-07 09:45:00,0.95277,0.95287,0.94976,0.9525,253711927.0
2008-03-07 10:00:00,0.95248,0.95257,0.9511,0.95251,207691372.0
2008-03-07 10:15:00,0.9526,0.95276,0.95108,0.95199,285535789.0
2008-03-07 10:30:00,0.95202,0.95232,0.95032,0.95036,326631731.0
2008-03-07 10:45:00,0.95032,0.95161,0.94917,0.95068,315660451.0
2008-03-07 11:00:00,0.95064,0.95246,0.94938,0.95187,302868392.0
2008-03-07 11:15:00,0.95186,0.95186,0.94883,0.94987,210728921.0
2008-03-07 11:30:00,0.94979,0.9516,0.94901,0.95117,267344623.0
2008-03-07 11:45:00,0.95107,0.95175,0.95044,0.95091,274230419.0
2008-03-07 12:00:00,0.95087,0.95087,0.94937,0.9507,303172494.0
2008-03-07 12:15:00,0.95072,0.95177,0.95021,0.95124,248389469.0
2008-03-07 12:30:00,0.95115,0.95237,0.95026,0.95216,372086505.0
2008-03-07 12:45:00,0.95221,0.95284,0.95088,0.95088,383537134.0
2008-03-07 13:00:00,0.95085,0.95111,0.94977,0.95061,352203893.0
2008-03-07 13:15:00,0.95061,0.95086,0.94948,0.95025,310943294.0
2008-03-07 13:30:00,0.95027,0.9516,0.94997,0.95048,724803446.0
2008-03-07 13:45:00,0.95101,0.95108,0.94985,0.95097,553968982.0
2008-03-07 14:00:00,0.95097,0.95262,0.95097,0.95251,257521041.0
2008-03-07 14:15:00,0.95247,0.9533,0.95209,0.95293,368236250.0
2008-03-07 14:30:00,0.95321,0.95526,0.95321,0.95526,439584620.0
2008-03-07 14:45:00,0.95538,0.95718,0.95538,0.95666,531606582.0
2008-03-07 15:00:00,0.95667,0.95684,0.95503,0.95521,342443927.0
2008-03-07 15:15:00,0.95522,0.95645,0.95335,0.95379,284099817.0
2008-03-07 15:30:00,0.95371,0.95371,0.94752,0.94762,296920821.0
2008-03-07 15:45:00,0.94757,0.95014,0.94653,0.94862,520166910.0
2008-03-07 16:00:00,0.94871,0.94884,0.94679,0.94832,306821793.0
2008-03-07 16:15:00,0.94824,0.94904,0.94711,0.9487,258152299.0
2008-03-07 16:30:00,0.94888,0.95274,0.94888,0.95274,402364253.0
2008-03-07 16:45:00,0.95279,0.9561,0.95178,0.9561,187271423.0
2008-03-07 17:00:00,0.95617,0.95676,0.95332,0.95356,277147996.0
2008-03-07 17:15:00,0.95355,0.95536,0.95355,0.95407,264325052.0
2008-03-07 17:30:00,0.95504,0.95598,0.95412,0.95573,284064761.0
2008-03-07 17:45:00,0.95563,0.95563,0.95353,0.95357,329507680.0
2008-03-07 18:00:00,0.95352,0.95352,0.95216,0.95231,326797767.0
2008-03-07 18:15:00,0.95237,0.95253,0.95009,0.9503,275737925.0
2008-03-07 18:30:00,0.95034,0.95158,0.94925,0.94958,266159922.0
2008-03-07 18:45:00,0.94959,0.95161,0.94886,0.95127,283321215.0
2008-03-07 19:00:00,0.95122,0.95147,0.95015,0.95058,332138493.0
2008-03-07 19:15:00,0.95058,0.95183,0.94978,0.9513,463417627.0
2008-03-07 19:30:00,0.95138,0.9522,0.95077,0.95209,324292386.0
2008-03-07 19:45:00,0.95219,0.95412,0.95216,0.95385,399613274.0
2008-03-07 20:00:00,0.95378,0.95392,0.95262,0.95354,286464904.0
2008-03-07 20:15:00,0.95348,0.95348,0.95222,0.95297,244110487.0
2008-03-07 20:30:00,0.95284,0.95284,0.95183,0.95201,297813730.0
2008-03-07 20:45:00,0.95184,0.95258,0.95145,0.95249,259677887.0
2008-03-07 21:00:00,0.95248,0.95252,0.95006,0.95152,322805020.0
2008-03-07 21:15:00,0.95139,0.95153,0.94983,0.9501,191810353.0
2008-03-07 21:30:00,0.9502,0.95034,0.948,0.94894,314093488.0
2008-03-07 21:45:00,0.94889,0.94953,0.94785,0.94862,250092758.0
2008-03-07 22:00:00,0.94887,0.95035,0.94855,0.95035,276805264.0
2008-03-07 22:15:00,0.95035,0.95198,0.94981,0.9506,252293475.0
2008-03-07 22:30:00,0.95061,0.95163,0.95005,0.95163,317902493.0
2008-03-07 22:45:00,0.95168,0.9518,0.95071,0.95114,291697197.0
2008-03-07 23:00:00,0.95114,0.95132,0.95034,0.95119,257075446.0
2008-03-07 23:15:00,0.95122,0.95137,0.95005,0.95027,228198575.0
2008-03-07 23:30:00,0.95021,0.95096,0.94989,0.95024,196392949.0
2008-03-07 23:45:00,0.95019,0.9505,0.94908,0.94942,239900814.0
2008-03-09 23:00:00,0.94771,0.94835,0.94651,0.94698,256173502.0
2008-03-09 23:15:00,0.94696,0.94736,0.94582,0.94653,200401674.0
2008-03-09 23:30:00,0.94642,0.94673,0.94614,0.94653,198226364.0
2008-03-09 23:45:00,0.94657,0.94742,0.94643,0.9468,247371993.0
2008-03-10 00:00:00,0.9468,0.94763,0.94667,0.94709,429502463.0
2008-03-10 00:15:00,0.94711,0.94711,0.94579,0.94661,163671821.0
2008-03-10 00:30:00,0.94642,0.94675,0.94442,0.94476,274166764.0
2008-03-10 00:45:00,0.94485,0.94559,0.94403,0.94555,285984407.0
2008-03-10 01:00:00,0.94549,0.94626,0.94509,0.9458,184429537.0
2008-03-10 01:15:00,0.94574,0.94657,0.94514,0.94657,320118278.0
2008-03-10 01:30:00,0.9466,0.9484,0.94658,0.94808,343010639.0
2008-03-10 01:45:00,0.94813,0.94872,0.94743,0.94804,353634567.0
2008-03-10 02:00:00,0.94802,0.94877,0.94745,0.94826,347577287.0
2008-03-10 02:15:00,0.94835,0.94954,0.94835,0.94933,332298653.0
2008-03-10 02:30:00,0.94929,0.94987,0.94826,0.94952,317908781.0
2008-03-10 02:45:00,0.94958,0.95048,0.94921,0.95019,188993871.0
2008-03-10 03:00:00,0.95019,0.95019,0.94908,0.9501,294556465.0
2008-03-10 03:15:00,0.94998,0.95014,0.94793,0.94941,274562896.0
2008-03-10 03:30:00,0.94945,0.94998,0.94895,0.9499,162406725.0
2008-03-10 03:45:00,0.94975,0.9504,0.94925,0.94952,402426291.0
2008-03-10 04:00:00,0.94929,0.94939,0.94848,0.94908,239709810.0
2008-03-10 04:15:00,0.94913,0.94965,0.94873,0.94906,198885073.0
2008-03-10 04:30:00,0.9492,0.95002,0.94874,0.94998,223416341.0
2008-03-10 04:45:00,0.94994,0.95034,0.94916,0.95005,257537124.0
2008-03-10 05:00:00,0.95009,0.95013,0.94901,0.94975,247284792.0
2008-03-10 05:15:00,0.94977,0.95042,0.94892,0.94961,319517031.0
2008-03-10 05:30:00,0.94945,0.94979,0.94844,0.94972,248108320.0
2008-03-10 05:45:00,0.94969,0.94974,0.9487,0.94934,284715430.0
2008-03-10 06:00:00,0.94947,0.94978,0.94807,0.94807,243256118.0
2008-03-10 06:15:00,0.94812,0.94883,0.94745,0.94865,316949939.0
2008-03-10 06:30:00,0.94849,0.94867,0.94738,0.94808,199606550.0
2008-03-10 06:45:00,0.94822,0.94827,0.94692,0.94696,326648801.0
2008-03-10 07:00:00,0.94697,0.9476,0.94599,0.94751,262599390.0
2008-03-10 07:15:00,0.94771,0.94772,0.94489,0.94513,297482732.0
2008-03-10 07:30:00,0.94533,0.94584,0.94475,0.94482,242045994.0
2008-03-10 07:45:00,0.94487,0.94602,0.94362,0.94593,285426753.0
2008-03-10 08:00:00,0.94602,0.94625,0.94542,0.9461,445338959.0
2008-03-10 08:15:00,0.94611,0.94627,0.94389,0.94514,338113588.0
2008-03-10 08:30:00,0.94508,0.94555,0.94346,0.94452,470475144.0
2008-03-10 08:45:00,0.94464,0.94512,0.94369,0.94445,340582572.0
2008-03-10 09:00:00,0.94453,0.94453,0.94173,0.94222,287507507.0
2008-03-10 09:15:00,0.94227,0.94368,0.94224,0.94362,267908277.0
2008-03-10 09:30:00,0.94361,0.94412,0.94271,0.94393,284143078.0
2008-03-10 09:45:00,0.94389,0.94437,0.94316,0.9443,320208912.0
2008-03-10 10:00:00,0.94427,0.94616,0.94421,0.94616,334361847.0
2008-03-10 10:15:00,0.94621,0.9463,0.94488,0.94564,283637359.0
2008-03-10 10:30:00,0.94467,0.94654,0.94467,0.94628,261165536.0
2008-03-10 10:45:00,0.94632,0.94678,0.94533,0.94565,272042054.0
2008-03-10 11:00:00,0.94573,0.94665,0.94554,0.94646,185787655.0
2008-03-10 11:15:00,0.9465,0.94687,0.94514,0.94681,408192420.0
2008-03-10 11:30:00,0.94672,0.94713,0.94447,0.94484,258924051.0
2008-03-10 11:45:00,0.94501,0.94583,0.94497,0.9455,312419786.0
2008-03-10 12:00:00,0.94539,0.94743,0.94522,0.94719,509899766.0
2008-03-10 12:15:00,0.94719,0.94735,0.94651,0.94735,297764007.0
2008-03-10 12:30:00,0.94742,0.94897,0.94689,0.94789,279884120.0
2008-03-10 12:45:00,0.94786,0.94837,0.94663,0.94707,333060206.0
2008-03-10 13:00:00,0.947,0.9473,0.9462,0.9472,529162341.0
2008-03-10 13:15:00,0.94713,0.94812,0.94674,0.94703,454374252.0
2008-03-10 13:30:00,0.94688,0.94765,0.94561,0.94765,360006650.0
2008-03-10 13:45:00,0.94776,0.94836,0.9461,0.94689,255634860.0
2008-03-10 14:00:00,0.94703,0.94795,0.94608,0.94628,565736050.0
2008-03-10 14:15:00,0.94589,0.94666,0.94453,0.94539,765929185.0
2008-03-10 14:30:00,0.9454,0.94668,0.9452,0.94536,305417976.0
2008-03-10 14:45:00,0.94534,0.94549,0.94468,0.9453,353980962.0
2008-03-10 15:00:00,0.94524,0.94539,0.94413,0.94517,385029592.0
2008-03-10 15:15:00,0.94503,0.94558,0.94424,0.94509,369807699.0
2008-03-10 15:30:00,0.94517,0.94519,0.94255,0.94295,246587921.0
2008-03-10 15:45:00,0.94296,0.94328,0.94106,0.94168,296101090.0
2008-03-10 16:00:00,0.94155,0.94218,0.93981,0.94091,270249018.0
2008-03-10 16:15:00,0.94102,0.94102,0.93673,0.93844,271961974.0
2008-03-10 16:30:00,0.93864,0.94022,0.93843,0.93882,206273266.0
2008-03-10 16:45:00,0.9389,0.94036,0.93786,0.93905,295660625.0
2008-03-10 17:00:00,0.939,0.93949,0.93658,0.93754,330393392.0
2008-03-10 17:15:00,0.93747,0.93773,0.93574,0.93582,315581153.0
2008-03-10 17:30:00,0.93574,0.93597,0.93448,0.93503,291464924.0
2008-03-10 17:45:00,0.93495,0.93599,0.93318,0.93518,207833498.0
2008-03-10 18:00:00,0.93506,0.93577,0.93253,0.93563,258633600.0
2008-03-10 18:15:00,0.93566,0.93775,0.93497,0.93615,306847468.0
2008-03-10 18:30:00,0.93608,0.93824,0.93537,0.93702,458067563.0
2008-03-10 18:45:00,0.93677,0.93773,0.93578,0.93759,259446341.0
2008-03-10 19:00:00,0.9375,0.93791,0.93598,0.93674,298247584.0
2008-03-10 19:15:00,0.93672,0.93703,0.93428,0.93476,327391024.0
2008-03-10 19:30:00,0.93473,0.93484,0.93382,0.93446,345013920.0
2008-03-10 19:45:00,0.93445,0.93473,0.93326,0.93379,333888011.0
2008-03-10 20:00:00,0.93372,0.93411,0.93243,0.93323,261704856.0
2008-03-10 20:15:00,0.93325,0.93343,0.93241,0.93306,190359867.0
2008-03-10 20:30:00,0.93298,0.93485,0.9327,0.93423,258816238.0
2008-03-10 20:45:00,0.93425,0.93581,0.93424,0.93484,157916634.0
2008-03-10 21:00:00,0.93484,0.93497,0.9334,0.93423,294120135.0
2008-03-10 21:15:00,0.93422,0.935,0.9337,0.93475,283481194.0
2008-03-10 21:30:00,0.93474,0.93495,0.93369,0.93427,256927453.0
2008-03-10 21:45:00,0.93449,0.93465,0.93344,0.93427,218736321.0
2008-03-10 22:00:00,0.93438,0.93509,0.93341,0.93358,354152142.0
2008-03-10 22:15:00,0.93354,0.93385,0.93297,0.93341,357145517.0
2008-03-10 22:30:00,0.93348,0.9346,0.93238,0.93427,197347735.0
2008-03-10 22:45:00,0.9343,0.93447,0.9329,0.93364,341861240.0
2008-03-10 23:00:00,0.93355,0.93597,0.9332,0.93544,334991317.0
2008-03-10 23:15:00,0.93524,0.93603,0.9347,0.93566,307191440.0
2008-03-10 23:30:00,0.93555,0.9358,0.93351,0.9339,304375642.0
2008-03-10 23:45:00,0.93399,0.93435,0.93334,0.9336,201779040.0
2008-03-11 00:00:00,0.93365,0.93413,0.93287,0.93365,306903245.0
2008-03-11 00:15:00,0.93357,0.93386,0.93242,0.93375,282248065.0
2008-03-11 00:30:00,0.93366,0.93441,0.9322,0.93308,170181276.0
2008-03-11 00:45:00,0.933,0.9341,0.93241,0.9338,383799491.0
2008-03-11 01:00:00,0.93371,0.93446,0.93304,0.93339,243208198.0
2008-03-11 01:15:00,0.93354,0.9341,0.93273,0.93287,213907589.0
2008-03-11 01:30:00,0.93289,0.93318,0.93111,0.93183,233952395.0
2008-03-11 01:45:00,0.93184,0.9332,0.93165,0.93276,275855955.0
2008-03-11 02:00:00,0.93254,0.93261,0.93064,0.93242,273074401.0
2008-03-11 02:15:00,0.93245,0.93411,0.93229,0.93378,231693180.0
2008-03-11 02:30:00,0.93379,0.93414,0.93325,0.93379,210046366.0
2008-03-11 02:45:00,0.93376,0.93397,0.93282,0.9332,243745560.0
2008-03-11 03:00:00,0.93326,0.93359,0.93257,0.93278,384778943.0
2008-03-11 03:15:00,0.9327,0.93284,0.93154,0.93257,173269071.0
2008-03-11 03:30:00,0.93264,0.93327,0.93207,0.93294,274794871.0
2008-03-11 03:45:00,0.9331,0.93339,0.93223,0.93336,296713474.0
2008-03-11 04:00:00,0.93331,0.93351,0.93265,0.93326,206335051.0
2008-03-11 04:15:00,0.93325,0.93358,0.9323,0.93308,313809636.0
2008-03-11 04:30:00,0.93305,0.93382,0.93273,0.93375,310242517.0
2008-03-11 04:45:00,0.93368,0.93381,0.93224,0.93342,340850407.0
2008-03-11 05:00:00,0.93336,0.93445,0.93313,0.93384,336929307.0
2008-03-11 05:15:00,0.93394,0.93455,0.9327,0.93453,203499119.0
2008-03-11 05:30:00,0.93457,0.93511,0.93435,0.93462,358638219.0
2008-03-11 05:45:00,0.93476,0.93485,0.93331,0.93392,361950529.0
2008-03-11 06:00:00,0.9338,0.93396,0.93195,0.93257,198718166.0
2008-03-11 06:15:00,0.93252,0.9334,0.93252,0.93328,262640123.0
2008-03-11 06:30:00,0.93331,0.93409,0.9319,0.93409,289958876.0
2008-03-11 06:45:00,0.93413,0.93668,0.93343,0.93668,298178552.0
2008-03-11 07:00:00,0.93665,0.93665,0.9346,0.93614,157535844.0
2008-03-11 07:15:00,0.93626,0.93744,0.9355,0.9365,258558731.0
2008-03-11 07:30:00,0.93655,0.93655,0.93536,0.93607,193135552.0
2008-03-11 07:45:00,0.93609,0.93822,0.93515,0.93822,262275656.0
2008-03-11 08:00:00,0.93812,0.93812,0.93623,0.93761,323246072.0
2008-03-11 08:15:00,0.9378,0.93886,0.93761,0.93868,352801960.0
2008-03-11 08:30:00,0.93867,0.93873,0.93709,0.93784,323481239.0
2008-03-11 08:45:00,0.93791,0.9394,0.93743,0.9394,300847213.0
2008-03-11 09:00:00,0.93941,0.93986,0.93873,0.93915,263257159.0
2008-03-11 09:15:00,0.93926,0.93939,0.93736,0.93879,462337547.0
2008-03-11 09:30:00,0.93875,0.94011,0.9386,0.94,294643040.0
2008-03-11 09:45:00,0.94006,0.94015,0.93839,0.93995,271327018.0
2008-03-11 10:00:00,0.94008,0.94077,0.93911,0.9406,205867699.0
2008-03-11 10:15:00,0.94058,0.94093,0.93992,0.94022,295330314.0
2008-03-11 10:30:00,0.94008,0.94008,0.939,0.93946,312105533.0
2008-03-11 10:45:00,0.93958,0.93982,0.9387,0.93888,322105850.0
2008-03-11 11:00:00,0.9389,0.93954,0.9377,0.93942,280172000.0
2008-03-11 11:15:00,0.93946,0.93952,0.93846,0.93906,210286233.0
2008-03-11 11:30:00,0.93898,0.94068,0.93877,0.94055,275931674.0
2008-03-11 11:45:00,0.9405,0.94108,0.93965,0.94051,266798804.0
2008-03-11 12:00:00,0.94056,0.94059,0.93844,0.9397,291665181.0
2008-03-11 12:15:00,0.93971,0.93976,0.93711,0.93924,237994454.0
2008-03-11 12:30:00,0.93916,0.94009,0.93768,0.93789,374397636.0
2008-03-11 12:45:00,0.93792,0.93846,0.93723,0.93832,391738186.0
2008-03-11 13:00:00,0.93835,0.94041,0.9377,0.94041,343753128.0
2008-03-11 13:15:00,0.94043,0.94046,0.93885,0.93991,303265486.0
2008-03-11 13:30:00,0.93995,0.94175,0.93952,0.94106,812323147.0
2008-03-11 13:45:00,0.94156,0.94165,0.93975,0.94055,556384993.0
2008-03-11 14:00:00,0.94053,0.94057,0.9395,0.94021,261153505.0
2008-03-11 14:15:00,0.94001,0.94067,0.93943,0.93943,357335080.0
2008-03-11 14:30:00,0.93957,0.95084,0.93957,0.95071,485850170.0
2008-03-11 14:45:00,0.95091,0.95343,0.95091,0.95091,522998519.0
2008-03-11 15:00:00,0.95079,0.9523,0.94929,0.9508,325420023.0
2008-03-11 15:15:00,0.95083,0.9512,0.94919,0.94992,278097049.0
2008-03-11 15:30:00,0.94976,0.9499,0.949,0.94976,295284720.0
2008-03-11 15:45:00,0.9497,0.95001,0.94811,0.9496,505842117.0
2008-03-11 16:00:00,0.94966,0.95199,0.94937,0.95199,312752043.0
2008-03-11 16:15:00,0.95194,0.95318,0.95105,0.95225,253140423.0
2008-03-11 16:30:00,0.95225,0.9547,0.95224,0.95451,420166521.0
2008-03-11 16:45:00,0.95441,0.95605,0.9532,0.956,187773939.0
2008-03-11 17:00:00,0.95609,0.95688,0.95522,0.95575,267390517.0
2008-03-11 17:15:00,0.95564,0.95609,0.95357,0.95496,257368167.0
2008-03-11 17:30:00,0.95593,0.95634,0.95482,0.95523,286163822.0
2008-03-11 17:45:00,0.95522,0.95537,0.95126,0.95141,333373838.0
2008-03-11 18:00:00,0.95154,0.95449,0.9515,0.95449,314116933.0
2008-03-11 18:15:00,0.95456,0.95456,0.95218,0.95252,285641046.0
2008-03-11 18:30:00,0.95256,0.95272,0.95125,0.9514,264520754.0
2008-03-11 18:45:00,0.95139,0.952,0.94936,0.952,283867393.0
2008-03-11 19:00:00,0.95196,0.95441,0.95196,0.95423,340744123.0
2008-03-11 19:15:00,0.95411,0.95462,0.95295,0.9545,465619882.0
2008-03-11 19:30:00,0.95465,0.95562,0.95368,0.95441,349186612.0
2008-03-11 19:45:00,0.95444,0.95553,0.95388,0.95553,435122909.0
2008-03-11 20:00:00,0.95553,0.95706,0.95494,0.95571,284973553.0
2008-03-11 20:15:00,0.95567,0.95621,0.95544,0.9559,247551468.0
2008-03-11 20:30:00,0.95582,0.95697,0.95577,0.95676,301871869.0
2008-03-11 20:45:00,0.95664,0.95677,0.95518,0.95651,264796846.0
2008-03-11 21:00:00,0.95651,0.95751,0.9558,0.95739,322941382.0
2008-03-11 21:15:00,0.95727,0.95733,0.95558,0.95667,192670841.0
2008-03-11 21:30:00,0.95691,0.95718,0.95551,0.95647,317100105.0
2008-03-11 21:45:00,0.95637,0.95717,0.95433,0.95706,240621022.0
2008-03-11 22:00:00,0.95718,0.96001,0.95718,0.95997,286677602.0
2008-03-11 22:15:00,0.95993,0.96013,0.95874,0.9598,249770695.0
2008-03-11 22:30:00,0.95976,0.96029,0.95885,0.95972,311084818.0
2008-03-11 22:45:00,0.95953,0.95998,0.95896,0.95931,264435050.0
2008-03-11 23:00:00,0.95909,0.9604,0.95785,0.95992,255065170.0
2008-03-11 23:15:00,0.95994,0.96066,0.95911,0.96055,222116328.0
2008-03-11 23:30:00,0.9606,0.96149,0.9605,0.96116,202210619.0
2008-03-11 23:45:00,0.96105,0.96139,0.96036,0.96077,236743724.0
2008-03-12 00:00:00,0.96089,0.96186,0.96029,0.96183,407526688.0
2008-03-12 00:15:00,0.96196,0.96257,0.96115,0.96204,168788710.0
2008-03-12 00:30:00,0.96192,0.96205,0.96081,0.96105,269361591.0
2008-03-12 00:45:00,0.96112,0.96114,0.95941,0.96022,286005892.0
2008-03-12 01:00:00,0.96015,0.96017,0.95814,0.95849,188066375.0
2008-03-12 01:15:00,0.95845,0.95905,0.95783,0.95888,316600007.0
2008-03-12 01:30:00,0.95878,0.95878,0.95768,0.95859,327384036.0
2008-03-12 01:45:00,0.95858,0.95903,0.95772,0.95783,349935242.0
2008-03-12 02:00:00,0.95781,0.95827,0.95694,0.95787,341179663.0
2008-03-12 02:15:00,0.95787,0.95796,0.95723,0.95746,324124381.0
2008-03-12 02:30:00,0.95745,0.95777,0.95635,0.95691,319789989.0
2008-03-12 02:45:00,0.95683,0.95751,0.95592,0.95626,195089453.0
2008-03-12 03:00:00,0.95635,0.95644,0.95514,0.95638,282716797.0
2008-03-12 03:15:00,0.95626,0.95877,0.9559,0.95877,268884971.0
2008-03-12 03:30:00,0.95879,0.95979,0.95824,0.95928,170313598.0
2008-03-12 03:45:00,0.95927,0.95971,0.95862,0.95893,409892486.0
2008-03-12 04:00:00,0.95887,0.95944,0.95864,0.95904,233656728.0
2008-03-12 04:15:00,0.95909,0.95915,0.95838,0.9586,203239789.0
2008-03-12 04:30:00,0.95857,0.95867,0.95712,0.95745,216541063.0
2008-03-12 04:45:00,0.95736,0.95796,0.95695,0.95796,254395906.0
2008-03-12 05:00:00,0.95796,0.9582,0.95726,0.95731,264307524.0
2008-03-12 05:15:00,0.95751,0.95823,0.95669,0.95801,308496950.0
2008-03-12 05:30:00,0.95802,0.95822,0.95688,0.958,249339686.0
2008-03-12 05:45:00,0.95801,0.95826,0.95715,0.95792,277537183.0
2008-03-12 06:00:00,0.95799,0.95831,0.95696,0.9583,242590342.0
2008-03-12 06:15:00,0.95841,0.95956,0.95815,0.95868,308781179.0
2008-03-12 06:30:00,0.9585,0.95923,0.95819,0.95862,197299032.0
2008-03-12 06:45:00,0.9587,0.95927,0.95806,0.95854,329272913.0
2008-03-12 07:00:00,0.95856,0.95933,0.95811,0.95922,265112511.0
2008-03-12 07:15:00,0.95942,0.95954,0.95787,0.95799,302917356.0
2008-03-12 07:30:00,0.95814,0.95933,0.95809,0.95898,235738215.0
2008-03-12 07:45:00,0.95919,0.95941,0.95825,0.95878,277367092.0
2008-03-12 08:00:00,0.95886,0.96039,0.95886,0.96005,430012099.0
2008-03-12 08:15:00,0.96004,0.96067,0.9592,0.96016,344008152.0
2008-03-12 08:30:00,0.96011,0.96063,0.9589,0.95953,469190662.0
2008-03-12 08:45:00,0.95958,0.95998,0.95823,0.95876,340045696.0
2008-03-12 09:00:00,0.95878,0.95896,0.95672,0.9572,284771467.0
2008-03-12 09:15:00,0.95719,0.95787,0.95666,0.95787,276477361.0
2008-03-12 09:30:00,0.95785,0.95816,0.95669,0.95724,295314560.0
2008-03-12 09:45:00,0.95719,0.9583,0.95668,0.95793,313377599.0
2008-03-12 10:00:00,0.95791,0.95885,0.95737,0.95853,315033277.0
2008-03-12 10:15:00,0.95848,0.95924,0.95785,0.95894,265734801.0
2008-03-12 10:30:00,0.95807,0.95939,0.95807,0.95895,257808370.0
2008-03-12 10:45:00,0.959,0.95905,0.95714,0.95714,273655351.0
2008-03-12 11:00:00,0.95713,0.95795,0.9558,0.95719,190529820.0
2008-03-12 11:15:00,0.95721,0.95757,0.95622,0.95757,416059751.0
2008-03-12 11:30:00,0.95749,0.95785,0.95627,0.95728,258797034.0
2008-03-12 11:45:00,0.95738,0.95794,0.95649,0.95792,325702428.0
2008-03-12 12:00:00,0.95785,0.9588,0.95453,0.95577,515068950.0
2008-03-12 12:15:00,0.95595,0.95736,0.95574,0.95574,293563649.0
2008-03-12 12:30:00,0.95582,0.9564,0.95522,0.95567,273391171.0
2008-03-12 12:45:00,0.95564,0.95574,0.95432,0.95509,329285251.0
2008-03-12 13:00:00,0.95509,0.95531,0.9532,0.95481,514995814.0
2008-03-12 13:15:00,0.9548,0.9551,0.95379,0.9542,474414565.0
2008-03-12 13:30:00,0.95405,0.9543,0.95057,0.95092,355797533.0
2008-03-12 13:45:00,0.9509,0.95114,0.94931,0.95046,260179815.0
2008-03-12 14:00:00,0.95055,0.95076,0.94909,0.94909,548589333.0
2008-03-12 14:15:00,0.94853,0.94972,0.94757,0.94912,850144673.0
2008-03-12 14:30:00,0.94914,0.94936,0.9475,0.94828,294366446.0
2008-03-12 14:45:00,0.9483,0.94901,0.94793,0.94888,349170540.0
2008-03-12 15:00:00,0.9489,0.94991,0.94851,0.94988,378300213.0
2008-03-12 15:15:00,0.94985,0.9504,0.94902,0.94992,380392637.0
2008-03-12 15:30:00,0.95006,0.95225,0.94988,0.95026,244992958.0
2008-03-12 15:45:00,0.95011,0.95048,0.94835,0.9497,285372991.0
2008-03-12 16:00:00,0.94954,0.94975,0.9483,0.94975,261872804.0
2008-03-12 16:15:00,0.94985,0.95076,0.94958,0.95013,277487817.0
2008-03-12 16:30:00,0.95024,0.95169,0.94999,0.95154,212120820.0
2008-03-12 16:45:00,0.95153,0.95276,0.95096,0.95244,278924773.0
2008-03-12 17:00:00,0.95241,0.95372,0.95191,0.95362,311803599.0
2008-03-12 17:15:00,0.95363,0.95399,0.95195,0.95233,310235103.0
2008-03-12 17:30:00,0.95234,0.95319,0.95141,0.95319,287409782.0
2008-03-12 17:45:00,0.95315,0.95318,0.95187,0.95254,216029598.0
2008-03-12 18:00:00,0.95245,0.95304,0.95085,0.95267,275430581.0
2008-03-12 18:15:00,0.95268,0.95291,0.9514,0.95177,295261960.0
2008-03-12 18:30:00,0.95181,0.95313,0.95127,0.95292,477148290.0
2008-03-12 18:45:00,0.95275,0.95275,0.95134,0.95245,267266841.0
2008-03-12 19:00:00,0.95248,0.95265,0.95098,0.95167,302748300.0
2008-03-12 19:15:00,0.95156,0.95175,0.95003,0.95063,314437732.0
2008-03-12 19:30:00,0.95064,0.95064,0.94962,0.94979,359928831.0
2008-03-12 19:45:00,0.94962,0.95044,0.94872,0.95044,312875185.0
2008-03-12 20:00:00,0.95044,0.95054,0.94684,0.94816,266930970.0
2008-03-12 20:15:00,0.94827,0.95054,0.9482,0.95039,192986898.0
2008-03-12 20:30:00,0.95033,0.95302,0.95023,0.95302,261798907.0
2008-03-12 20:45:00,0.95289,0.95289,0.95085,0.95262,158542379.0
2008-03-12 21:00:00,0.95259,0.95259,0.94999,0.95066,294705311.0
2008-03-12 21:15:00,0.95081,0.95134,0.94801,0.94902,288462908.0
2008-03-12 21:30:00,0.94891,0.94977,0.94801,0.94855,259171441.0
2008-03-12 21:45:00,0.94871,0.94884,0.94642,0.94671,225905350.0
2008-03-12 22:00:00,0.94673,0.94678,0.94539,0.94629,356527669.0
2008-03-12 22:15:00,0.94622,0.94718,0.94622,0.94717,350309417.0
2008-03-12 22:30:00,0.94726,0.94809,0.94686,0.94775,207233156.0
2008-03-12 22:45:00,0.94778,0.94798,0.9459,0.94653,340627255.0
2008-03-12 23:00:00,0.94652,0.94693,0.9456,0.94667,347868041.0
2008-03-12 23:15:00,0.94656,0.94656,0.94471,0.94509,306915539.0
2008-03-12 23:30:00,0.94516,0.94622,0.94457,0.94502,305830079.0
2008-03-12 23:45:00,0.94502,0.9467,0.9445,0.94668,204119040.0
2008-03-13 00:00:00,0.94677,0.94739,0.94572,0.94708,287196770.0
2008-03-13 00:15:00,0.94701,0.94796,0.94645,0.94796,272048813.0
2008-03-13 00:30:00,0.94807,0.94902,0.94704,0.94902,168786137.0
2008-03-13 00:45:00,0.94911,0.95005,0.94904,0.94979,391508841.0
2008-03-13 01:00:00,0.94968,0.95065,0.94892,0.94918,235596308.0
2008-03-13 01:15:00,0.94928,0.94983,0.94882,0.9496,209508312.0
2008-03-13 01:30:00,0.94966,0.95008,0.9489,0.94982,229084424.0
2008-03-13 01:45:00,0.94979,0.94993,0.94859,0.94942,268847433.0
2008-03-13 02:00:00,0.94938,0.9499,0.94896,0.94944,262914231.0
2008-03-13 02:15:00,0.94944,0.95017,0.94865,0.94973,219990220.0
2008-03-13 02:30:00,0.94978,0.95342,0.94975,0.95281,212926704.0
2008-03-13 02:45:00,0.95286,0.95314,0.95215,0.95275,238045690.0
2008-03-13 03:00:00,0.95283,0.95337,0.95174,0.95191,388550356.0
2008-03-13 03:15:00,0.95202,0.95239,0.95071,0.95198,169123162.0
2008-03-13 03:30:00,0.95196,0.95252,0.95129,0.95228,272693929.0
2008-03-13 03:45:00,0.95219,0.95314,0.9513,0.95297,281052679.0
2008-03-13 04:00:00,0.95286,0.95299,0.95212,0.95281,205790279.0
2008-03-13 04:15:00,0.95283,0.95326,0.95198,0.95321,307498210.0
2008-03-13 04:30:00,0.95317,0.9539,0.95268,0.95344,310939273.0
2008-03-13 04:45:00,0.95348,0.95367,0.95187,0.95326,341041720.0
2008-03-13 05:00:00,0.95332,0.95334,0.95116,0.95236,341037655.0
2008-03-13 05:15:00,0.9524,0.95247,0.95101,0.95116,214641464.0
2008-03-13 05:30:00,0.9511,0.95159,0.94926,0.94961,346904257.0
2008-03-13 05:45:00,0.94963,0.94963,0.94833,0.94905,354307437.0
2008-03-13 06:00:00,0.94905,0.94924,0.94684,0.94796,215523520.0
2008-03-13 06:15:00,0.94779,0.94779,0.94585,0.94688,268341776.0
2008-03-13 06:30:00,0.94696,0.94696,0.9444,0.94507,284692523.0
2008-03-13 06:45:00,0.94515,0.94569,0.94368,0.94472,286688950.0
2008-03-13 07:00:00,0.94472,0.94482,0.94119,0.94374,151634416.0
2008-03-13 07:15:00,0.94388,0.94599,0.94298,0.94594,260009075.0
2008-03-13 07:30:00,0.94603,0.94628,0.94499,0.94499,191633133.0
2008-03-13 07:45:00,0.94489,0.94508,0.94386,0.94464,264819452.0
2008-03-13 08:00:00,0.94472,0.94492,0.94348,0.94433,310875536.0
2008-03-13 08:15:00,0.94447,0.94507,0.9436,0.94435,353659352.0
2008-03-13 08:30:00,0.94436,0.94459,0.94324,0.94423,319495778.0
2008-03-13 08:45:00,0.94435,0.94512,0.94375,0.94454,294781606.0
2008-03-13 09:00:00,0.9447,0.94602,0.94406,0.94481,264484320.0
2008-03-13 09:15:00,0.94476,0.9449,0.94244,0.94375,491506367.0
2008-03-13 09:30:00,0.94385,0.944,0.9417,0.94303,301938539.0
2008-03-13 09:45:00,0.94315,0.94436,0.94175,0.94436,271028253.0
2008-03-13 10:00:00,0.94439,0.94482,0.9431,0.94449,210268918.0
2008-03-13 10:15:00,0.94449,0.94449,0.9432,0.94367,279917316.0
2008-03-13 10:30:00,0.9436,0.94367,0.94262,0.94354,304548403.0
2008-03-13 10:45:00,0.9435,0.9435,0.94108,0.94243,316086083.0
2008-03-13 11:00:00,0.9423,0.94351,0.94018,0.94327,272880479.0
2008-03-13 11:15:00,0.9433,0.94687,0.94325,0.94631,212859502.0
2008-03-13 11:30:00,0.94627,0.9463,0.94456,0.94615,287562121.0
2008-03-13 11:45:00,0.9461,0.94716,0.94555,0.94668,264426216.0
2008-03-13 12:00:00,0.94658,0.94658,0.94461,0.94538,287075976.0
2008-03-13 12:15:00,0.94539,0.94601,0.94449,0.94599,251417452.0
2008-03-13 12:30:00,0.94586,0.9467,0.94432,0.94632,378358079.0
2008-03-13 12:45:00,0.94619,0.94619,0.9446,0.94578,374113963.0
2008-03-13 13:00:00,0.94574,0.94585,0.94471,0.94574,350362118.0
2008-03-13 13:15:00,0.94578,0.94614,0.94448,0.94545,295868655.0
2008-03-13 13:30:00,0.94537,0.94639,0.94459,0.9455,892695922.0
2008-03-13 13:45:00,0.94611,0.94787,0.9451,0.94776,553415638.0
2008-03-13 14:00:00,0.94777,0.94911,0.94709,0.94911,263907450.0
2008-03-13 14:15:00,0.94906,0.94965,0.94846,0.94858,359429310.0
2008-03-13 14:30:00,0.94871,0.95006,0.94747,0.94992,458487967.0
2008-03-13 14:45:00,0.95,0.95047,0.94852,0.94909,497037645.0
2008-03-13 15:00:00,0.94912,0.94912,0.94596,0.94612,341464629.0
2008-03-13 15:15:00,0.94611,0.94682,0.94551,0.94682,270313247.0
2008-03-13 15:30:00,0.94695,0.9476,0.94603,0.94615,291996485.0
2008-03-13 15:45:00,0.94606,0.94609,0.944,0.94544,501814698.0
2008-03-13 16:00:00,0.94541,0.94779,0.94522,0.9474,330954193.0
2008-03-13 16:15:00,0.94721,0.94766,0.94628,0.94721,257097850.0
2008-03-13 16:30:00,0.94738,0.94766,0.94579,0.94678,416612810.0
2008-03-13 16:45:00,0.94675,0.94822,0.94588,0.94759,196391435.0
2008-03-13 17:00:00,0.94765,0.95068,0.94726,0.95023,271212606.0
2008-03-13 17:15:00,0.95014,0.954,0.94967,0.95171,255081321.0
2008-03-13 17:30:00,0.95271,0.95294,0.9511,0.95238,255610125.0
2008-03-13 17:45:00,0.9523,0.95258,0.95046,0.95188,314557589.0
2008-03-13 18:00:00,0.95181,0.95427,0.95174,0.95351,323932512.0
2008-03-13 18:15:00,0.95362,0.95402,0.95214,0.95346,293126485.0
2008-03-13 18:30:00,0.95349,0.95449,0.95249,0.95355,287761378.0
2008-03-13 18:45:00,0.95355,0.95375,0.95165,0.95316,275894884.0
2008-03-13 19:00:00,0.95319,0.95457,0.95319,0.95396,339437135.0
2008-03-13 19:15:00,0.95391,0.95609,0.95282,0.95602,474510965.0
2008-03-13 19:30:00,0.956,0.95736,0.95453,0.95653,346789535.0
2008-03-13 19:45:00,0.95647,0.95878,0.95577,0.95841,426830268.0
2008-03-13 20:00:00,0.9583,0.95926,0.95761,0.95905,277449682.0
2008-03-13 20:15:00,0.95903,0.95975,0.95837,0.95975,238702917.0
2008-03-13 20:30:00,0.95966,0.95975,0.95747,0.95755,304686616.0
2008-03-13 20:45:00,0.95737,0.95749,0.95567,0.95714,267101416.0
2008-03-13 21:00:00,0.9573,0.9591,0.95709,0.9591,324828904.0
2008-03-13 21:15:00,0.95896,0.95903,0.9578,0.95794,199571232.0
2008-03-13 21:30:00,0.95807,0.95831,0.95725,0.9583,303260036.0
2008-03-13 21:45:00,0.95812,0.95812,0.95592,0.9562,245856648.0
2008-03-13 22:00:00,0.95626,0.95633,0.95406,0.95528,272009657.0
2008-03-13 22:15:00,0.95534,0.95573,0.95468,0.95502,248508213.0
2008-03-13 22:30:00,0.9551,0.95524,0.95376,0.95519,301062287.0
2008-03-13 22:45:00,0.95514,0.95614,0.95514,0.95586,272187599.0
2008-03-13 23:00:00,0.9558,0.9558,0.95431,0.95473,254527296.0
2008-03-13 23:15:00,0.95471,0.95472,0.95266,0.9532,209886510.0
2008-03-13 23:30:00,0.95318,0.95351,0.9528,0.95351,209023709.0
2008-03-13 23:45:00,0.9535,0.95391,0.95255,0.9531,238607523.0
2008-03-14 00:00:00,0.95321,0.95427,0.953,0.95415,400687941.0
2008-03-14 00:15:00,0.95421,0.95453,0.95327,0.95435,171544345.0
2008-03-14 00:30:00,0.95433,0.95544,0.95322,0.95514,266817740.0
2008-03-14 00:45:00,0.95525,0.95542,0.95348,0.95502,280765600.0
2008-03-14 01:00:00,0.9548,0.95494,0.95387,0.95439,197268852.0
2008-03-14 01:15:00,0.95432,0.95529,0.9538,0.95514,316401031.0
2008-03-14 01:30:00,0.95508,0.9557,0.95489,0.9554,331228312.0
2008-03-14 01:45:00,0.9554,0.9559,0.9544,0.9546,347236065.0
2008-03-14 02:00:00,0.95485,0.95593,0.95471,0.95574,249755291.0
2008-03-14 02:15:00,0.95583,0.95603,0.95482,0.95487,305314767.0
2008-03-14 02:30:00,0.95487,0.956,0.95424,0.95572,243627100.0
2008-03-14 02:45:00,0.95571,0.95608,0.9553,0.9558,272533340.0
2008-03-14 03:00:00,0.95576,0.95602,0.95444,0.95539,248747348.0
2008-03-14 03:15:00,0.95543,0.95581,0.95483,0.95571,300428480.0
2008-03-14 03:30:00,0.95558,0.95625,0.95558,0.95598,199452321.0
2008-03-14 03:45:00,0.9561,0.9562,0.95457,0.95528,318128767.0
2008-03-14 04:00:00,0.95525,0.95539,0.95411,0.95487,269339515.0
2008-03-14 04:15:00,0.955,0.95502,0.95346,0.95373,300571924.0
2008-03-14 04:30:00,0.95378,0.95472,0.95353,0.95468,225531270.0
2008-03-14 04:45:00,0.95473,0.95527,0.95386,0.95476,275796105.0
2008-03-14 05:00:00,0.95482,0.95545,0.95437,0.95486,417535052.0
2008-03-14 05:15:00,0.95483,0.95518,0.95316,0.95463,352349745.0
2008-03-14 05:30:00,0.95462,0.95496,0.95371,0.95442,497927089.0
2008-03-14 05:45:00,0.95434,0.9546,0.95314,0.95316,332311529.0
2008-03-14 06:00:00,0.95319,0.95367,0.95208,0.95276,265354662.0
2008-03-14 06:15:00,0.95274,0.95277,0.95111,0.95206,285141992.0
2008-03-14 06:30:00,0.95217,0.95241,0.95026,0.95072,295757141.0
2008-03-14 06:45:00,0.95072,0.95122,0.95048,0.9509,326007142.0
2008-03-14 07:00:00,0.95087,0.95126,0.94972,0.95083,323585507.0
2008-03-14 07:15:00,0.95087,0.95112,0.94845,0.94884,250920907.0
2008-03-14 07:30:00,0.94779,0.95055,0.94779,0.95008,259845208.0
2008-03-14 07:45:00,0.95021,0.95075,0.9496,0.95066,279213793.0
2008-03-14 08:00:00,0.95068,0.95213,0.95064,0.95154,191894743.0
2008-03-14 08:15:00,0.9516,0.95181,0.95071,0.95164,422092703.0
2008-03-14 08:30:00,0.95152,0.95226,0.95073,0.95194,258185395.0
2008-03-14 08:45:00,0.95202,0.95202,0.95077,0.95138,318674200.0
2008-03-14 09:00:00,0.95126,0.95174,0.94995,0.95131,490358620.0
2008-03-14 09:15:00,0.95114,0.9513,0.9502,0.95104,290580964.0
2008-03-14 09:30:00,0.95102,0.95127,0.95029,0.95051,266812308.0
2008-03-14 09:45:00,0.95058,0.95109,0.94961,0.95104,344046696.0
2008-03-14 10:00:00,0.95105,0.95126,0.94988,0.95096,493659204.0
2008-03-14 10:15:00,0.95085,0.95144,0.95024,0.95086,455164506.0
2008-03-14 10:30:00,0.95068,0.95215,0.95038,0.95215,359490574.0
2008-03-14 10:45:00,0.95217,0.9531,0.9518,0.9531,267034019.0
2008-03-14 11:00:00,0.95319,0.95322,0.95139,0.95206,554001267.0
2008-03-14 11:15:00,0.95151,0.95343,0.951,0.95332,875233424.0
2008-03-14 11:30:00,0.95332,0.9541,0.95289,0.95393,295551533.0
2008-03-14 11:45:00,0.95393,0.954,0.95231,0.95271,348710144.0
2008-03-14 12:00:00,0.95261,0.95261,0.95044,0.95079,371123504.0
2008-03-14 12:15:00,0.95082,0.95175,0.94999,0.95157,379960840.0
2008-03-14 12:30:00,0.95168,0.95179,0.94957,0.94978,247015171.0
2008-03-14 12:45:00,0.94982,0.95052,0.94941,0.94975,289874929.0
2008-03-14 13:00:00,0.94966,0.94974,0.94824,0.94848,269786553.0
2008-03-14 13:15:00,0.94861,0.94888,0.94669,0.94749,292208596.0
2008-03-14 13:30:00,0.94753,0.94753,0.94546,0.94693,206346621.0
2008-03-14 13:45:00,0.94687,0.94724,0.94561,0.94695,274058628.0
2008-03-14 14:00:00,0.94667,0.94689,0.94536,0.94617,312868186.0
2008-03-14 14:15:00,0.94617,0.94629,0.94457,0.94525,319167601.0
2008-03-14 14:30:00,0.94512,0.95078,0.94503,0.94975,292468974.0
2008-03-14 14:45:00,0.94982,0.95143,0.94858,0.94995,215487018.0
2008-03-14 15:00:00,0.95,0.95244,0.94997,0.95244,261094201.0
2008-03-14 15:15:00,0.95241,0.95538,0.95235,0.95343,307661315.0
2008-03-14 15:30:00,0.95331,0.95331,0.94892,0.95011,480998452.0
2008-03-14 15:45:00,0.94994,0.94994,0.94202,0.94202,266767049.0
2008-03-14 16:00:00,0.94178,0.94388,0.93952,0.9426,288313372.0
2008-03-14 16:15:00,0.9425,0.94554,0.94195,0.9449,319608208.0
2008-03-14 16:30:00,0.94492,0.94501,0.94027,0.94119,345700445.0
2008-03-14 16:45:00,0.94109,0.94505,0.94059,0.9445,307414680.0
2008-03-14 17:00:00,0.94446,0.9451,0.94288,0.9436,255534979.0
2008-03-14 17:15:00,0.94353,0.94353,0.94102,0.94187,195201538.0
2008-03-14 17:30:00,0.94187,0.94235,0.94033,0.94157,262719948.0
2008-03-14 17:45:00,0.94155,0.94302,0.94079,0.94302,156849005.0
2008-03-14 18:00:00,0.94314,0.94444,0.94185,0.94423,288512001.0
2008-03-14 18:15:00,0.94432,0.94483,0.94314,0.94483,284841976.0
2008-03-14 18:30:00,0.94471,0.94513,0.94371,0.94437,275237816.0
2008-03-14 18:45:00,0.94458,0.94477,0.94323,0.94334,215680567.0
2008-03-14 19:00:00,0.94341,0.94389,0.94261,0.94319,343001639.0
2008-03-14 19:15:00,0.94308,0.94324,0.94042,0.9406,341034999.0
2008-03-14 19:30:00,0.94056,0.94129,0.9395,0.9399,215613947.0
2008-03-14 19:45:00,0.93992,0.94107,0.93898,0.94052,343974032.0
2008-03-14 20:00:00,0.94036,0.94036,0.93829,0.93878,344909165.0
2008-03-14 20:15:00,0.93864,0.93927,0.93806,0.93808,326939698.0
2008-03-14 20:30:00,0.93798,0.93852,0.93566,0.93839,306648339.0
2008-03-14 20:45:00,0.93838,0.93838,0.93556,0.93668,205132395.0
2008-03-14 21:00:00,0.9367,0.93729,0.93379,0.93729,283784834.0
2008-03-14 21:15:00,0.93723,0.94074,0.93714,0.94074,270678588.0
2008-03-14 21:30:00,0.94078,0.94078,0.93557,0.93557,170508001.0
2008-03-14 21:45:00,0.9354,0.9357,0.93371,0.9357,395917544.0
2008-03-14 22:00:00,0.93566,0.93593,0.93514,0.9353,232853864.0
2008-03-14 22:15:00,0.93543,0.93648,0.93543,0.93639,212037793.0
2008-03-14 22:30:00,0.93644,0.9365,0.93469,0.93555,212598068.0
2008-03-14 22:45:00,0.93553,0.93572,0.93295,0.93466,255935771.0
2008-03-16 23:00:00,0.93461,0.93468,0.93235,0.93239,223503087.0
2008-03-16 23:15:00,0.93241,0.93255,0.93104,0.93194,231532321.0
2008-03-16 23:30:00,0.93192,0.93217,0.92989,0.93008,225573381.0
2008-03-16 23:45:00,0.92997,0.93002,0.92719,0.92777,290163581.0
2008-03-17 00:00:00,0.92779,0.9285,0.92333,0.925,278620540.0
2008-03-17 00:15:00,0.92506,0.92618,0.92341,0.92597,348061515.0
2008-03-17 00:30:00,0.9258,0.92924,0.92493,0.92847,276344779.0
2008-03-17 00:45:00,0.92852,0.93409,0.92825,0.93387,337895674.0
2008-03-17 01:00:00,0.93396,0.93409,0.93184,0.93408,297414022.0
2008-03-17 01:15:00,0.93423,0.93789,0.93392,0.93676,313026020.0
2008-03-17 01:30:00,0.93692,0.93713,0.93395,0.9346,220828830.0
2008-03-17 01:45:00,0.9347,0.9348,0.93062,0.932,294880440.0
2008-03-17 02:00:00,0.93216,0.93286,0.92764,0.92983,294567867.0
2008-03-17 02:15:00,0.92964,0.92964,0.92587,0.92587,212299012.0
2008-03-17 02:30:00,0.92569,0.92569,0.92285,0.92304,314168010.0
2008-03-17 02:45:00,0.92304,0.92487,0.91732,0.91862,301979141.0
2008-03-17 03:00:00,0.91861,0.91889,0.91574,0.91795,344934168.0
2008-03-17 03:15:00,0.91806,0.9187,0.91576,0.9171,272135911.0
2008-03-17 03:30:00,0.91723,0.91723,0.91183,0.91399,348890678.0
2008-03-17 03:45:00,0.91405,0.91477,0.91248,0.91288,270241405.0
2008-03-17 04:00:00,0.91289,0.91299,0.91033,0.91033,275839206.0
2008-03-17 04:15:00,0.91025,0.91025,0.89809,0.89809,221736531.0
2008-03-17 04:30:00,0.898,0.89857,0.89367,0.89781,289186394.0
2008-03-17 04:45:00,0.89767,0.8986,0.89352,0.89504,286219739.0
2008-03-17 05:00:00,0.89516,0.89705,0.89516,0.89585,255812220.0
2008-03-17 05:15:00,0.89594,0.89988,0.89587,0.89943,214672322.0
2008-03-17 05:30:00,0.89936,0.89936,0.89813,0.89869,218090867.0
2008-03-17 05:45:00,0.89876,0.90021,0.89842,0.90006,232695403.0
2008-03-17 06:00:00,0.90036,0.9062,0.90036,0.90585,391152225.0
2008-03-17 06:15:00,0.90587,0.90587,0.90227,0.90361,175568913.0
2008-03-17 06:30:00,0.90359,0.90452,0.90312,0.90414,270024344.0
2008-03-17 06:45:00,0.90419,0.90419,0.90214,0.90394,276859320.0
2008-03-17 07:00:00,0.90404,0.90451,0.90135,0.90204,202392592.0
2008-03-17 07:15:00,0.90214,0.90279,0.89808,0.89924,308499270.0
2008-03-17 07:30:00,0.89929,0.90102,0.89888,0.90019,329200791.0
2008-03-17 07:45:00,0.90012,0.90265,0.89915,0.90158,341424594.0
2008-03-17 08:00:00,0.90176,0.90487,0.9012,0.90487,346705380.0
2008-03-17 08:15:00,0.90504,0.90712,0.90475,0.90659,221604798.0
2008-03-17 08:30:00,0.90657,0.90736,0.90614,0.90642,337363811.0
2008-03-17 08:45:00,0.90647,0.90659,0.90528,0.90612,345789593.0
2008-03-17 09:00:00,0.90609,0.90884,0.90604,0.90843,211041163.0
2008-03-17 09:15:00,0.90845,0.91328,0.90845,0.9117,271377968.0
2008-03-17 09:30:00,0.9118,0.91493,0.91076,0.91393,283726291.0
2008-03-17 09:45:00,0.91385,0.91443,0.91252,0.91268,290045920.0
2008-03-17 10:00:00,0.91247,0.91247,0.90821,0.90845,154389781.0
2008-03-17 10:15:00,0.90865,0.91185,0.90785,0.9115,248278152.0
2008-03-17 10:30:00,0.9115,0.9115,0.90932,0.90998,194756594.0
2008-03-17 10:45:00,0.91004,0.91116,0.90694,0.90694,252557978.0
2008-03-17 11:00:00,0.90705,0.90838,0.9061,0.90655,308294624.0
2008-03-17 11:15:00,0.90638,0.90638,0.90434,0.90544,347046481.0
2008-03-17 11:30:00,0.90555,0.90843,0.90515,0.90785,316422749.0
2008-03-17 11:45:00,0.90772,0.90885,0.90714,0.90885,278795138.0
2008-03-17 12:00:00,0.90889,0.91156,0.90798,0.90961,268710657.0
2008-03-17 12:15:00,0.90963,0.90963,0.90548,0.90836,458425097.0
2008-03-17 12:30:00,0.9084,0.90923,0.90677,0.90693,303176289.0
2008-03-17 12:45:00,0.90689,0.90689,0.9043,0.90511,268938814.0
2008-03-17 13:00:00,0.90509,0.90668,0.90457,0.90662,219758690.0
2008-03-17 13:15:00,0.90651,0.90729,0.9052,0.90551,289924405.0
2008-03-17 13:30:00,0.90549,0.90597,0.90417,0.90592,315608912.0
2008-03-17 13:45:00,0.90581,0.90681,0.90425,0.90635,311357183.0
2008-03-17 14:00:00,0.90649,0.90906,0.90579,0.90701,266856054.0
2008-03-17 14:15:00,0.90709,0.90853,0.90637,0.90694,203632870.0
2008-03-17 14:30:00,0.90684,0.90729,0.9058,0.90662,293412703.0
2008-03-17 14:45:00,0.90676,0.90896,0.9066,0.9081,270085966.0
2008-03-17 15:00:00,0.90818,0.90825,0.90634,0.90729,290939454.0
2008-03-17 15:15:00,0.90711,0.90789,0.90481,0.90552,253981099.0
2008-03-17 15:30:00,0.90543,0.9093,0.90543,0.90909,377220233.0
2008-03-17 15:45:00,0.90913,0.90975,0.90643,0.90643,369316782.0
2008-03-17 16:00:00,0.9064,0.90784,0.90627,0.90752,351960558.0
2008-03-17 16:15:00,0.90742,0.9099,0.90657,0.90974,294343026.0
2008-03-17 16:30:00,0.90956,0.90971,0.9067,0.90877,903130217.0
2008-03-17 16:45:00,0.90915,0.91059,0.90792,0.90926,539151511.0
2008-03-17 17:00:00,0.90944,0.90958,0.90798,0.90816,263794261.0
2008-03-17 17:15:00,0.90812,0.90812,0.90412,0.90417,364858947.0
2008-03-17 17:30:00,0.90443,0.90804,0.90432,0.90738,462096633.0
2008-03-17 17:45:00,0.90741,0.90751,0.9049,0.90501,475504061.0
2008-03-17 18:00:00,0.90493,0.90511,0.90239,0.90505,346611961.0
2008-03-17 18:15:00,0.90499,0.90499,0.90166,0.90245,268382018.0
2008-03-17 18:30:00,0.90237,0.90399,0.90189,0.90399,286480029.0
2008-03-17 18:45:00,0.90403,0.90514,0.9034,0.90386,488231539.0
2008-03-17 19:00:00,0.90394,0.90397,0.90197,0.90252,315146660.0
2008-03-17 19:15:00,0.90241,0.90278,0.9008,0.902,255960113.0
2008-03-17 19:30:00,0.90214,0.90219,0.90003,0.90125,419591925.0
2008-03-17 19:45:00,0.90121,0.90214,0.90045,0.90214,195854711.0
2008-03-17 20:00:00,0.90217,0.90489,0.90217,0.90371,282990179.0
2008-03-17 20:15:00,0.90367,0.90369,0.90158,0.90158,261660406.0
2008-03-17 20:30:00,0.90266,0.90534,0.90259,0.90482,243751915.0
2008-03-17 20:45:00,0.90486,0.90535,0.9034,0.90521,320012444.0
2008-03-17 21:00:00,0.9051,0.90715,0.90479,0.90648,319362630.0
2008-03-17 21:15:00,0.9065,0.90812,0.9055,0.90744,298203671.0
2008-03-17 21:30:00,0.90742,0.90887,0.90658,0.90877,282964730.0
2008-03-17 21:45:00,0.90881,0.90883,0.90464,0.90479,263599233.0
2008-03-17 22:00:00,0.90474,0.90575,0.90431,0.90575,338763673.0
2008-03-17 22:15:00,0.9057,0.90626,0.90469,0.90505,500059468.0
2008-03-17 22:30:00,0.90521,0.90632,0.90436,0.90614,361330210.0
2008-03-17 22:45:00,0.90623,0.90726,0.90597,0.90686,411246154.0
2008-03-17 23:00:00,0.9067,0.90696,0.90495,0.90579,265782707.0
2008-03-17 23:15:00,0.90576,0.90677,0.90562,0.90641,224651682.0
2008-03-17 23:30:00,0.90631,0.90709,0.90451,0.90497,295777087.0
2008-03-17 23:45:00,0.90477,0.9049,0.9032,0.90453,258575600.0
2008-03-18 00:00:00,0.90448,0.90629,0.90375,0.90618,314546290.0
2008-03-18 00:15:00,0.90596,0.90649,0.90543,0.90621,205683557.0
2008-03-18 00:30:00,0.90628,0.90685,0.90542,0.90629,305558431.0
2008-03-18 00:45:00,0.9062,0.90859,0.90618,0.90845,254524927.0
2008-03-18 01:00:00,0.90854,0.9087,0.90707,0.90806,278840353.0
2008-03-18 01:15:00,0.908,0.909,0.90774,0.90871,234756504.0
2008-03-18 01:30:00,0.9085,0.90858,0.90571,0.9061,314758930.0
2008-03-18 01:45:00,0.90611,0.90694,0.90536,0.90646,242662907.0
2008-03-18 02:00:00,0.90539,0.90571,0.90463,0.90476,240918615.0
2008-03-18 02:15:00,0.90479,0.90494,0.90257,0.90257,307046554.0
2008-03-18 02:30:00,0.90247,0.90297,0.90124,0.90127,231160647.0
2008-03-18 02:45:00,0.90132,0.90383,0.90131,0.90382,274230785.0
2008-03-18 03:00:00,0.90374,0.90413,0.90205,0.90272,257013544.0
2008-03-18 03:15:00,0.90273,0.90294,0.90011,0.90095,305073545.0
2008-03-18 03:30:00,0.90083,0.90188,0.90054,0.90156,209958869.0
2008-03-18 03:45:00,0.90174,0.90281,0.90145,0.90281,319929992.0
2008-03-18 04:00:00,0.90288,0.90345,0.90218,0.90287,255002978.0
2008-03-18 04:15:00,0.903,0.903,0.90086,0.90195,290854055.0
2008-03-18 04:30:00,0.90205,0.90258,0.90148,0.90172,209457300.0
2008-03-18 04:45:00,0.90187,0.90238,0.90074,0.90151,268995702.0
2008-03-18 05:00:00,0.90158,0.9019,0.90047,0.90079,408690308.0
2008-03-18 05:15:00,0.90082,0.90145,0.89936,0.9011,346597189.0
2008-03-18 05:30:00,0.90107,0.90121,0.89962,0.9003,494477944.0
2008-03-18 05:45:00,0.90035,0.90235,0.90005,0.90208,337211336.0
2008-03-18 06:00:00,0.90211,0.90338,0.90186,0.90294,265096537.0
2008-03-18 06:15:00,0.90287,0.90292,0.90124,0.90192,277918435.0
2008-03-18 06:30:00,0.90203,0.90314,0.90144,0.90284,306289969.0
2008-03-18 06:45:00,0.90269,0.90349,0.90237,0.90349,318811892.0
2008-03-18 07:00:00,0.90357,0.90509,0.90347,0.90504,321770748.0
2008-03-18 07:15:00,0.90498,0.90498,0.90361,0.9045,247903748.0
2008-03-18 07:30:00,0.90344,0.90533,0.90344,0.90523,257053029.0
2008-03-18 07:45:00,0.90527,0.90538,0.90404,0.90507,275792949.0
2008-03-18 08:00:00,0.90529,0.9063,0.90476,0.9063,192765651.0
2008-03-18 08:15:00,0.90631,0.90691,0.90523,0.9069,428328771.0
2008-03-18 08:30:00,0.9068,0.90725,0.90588,0.9072,259487951.0
2008-03-18 08:45:00,0.90743,0.90801,0.9066,0.90682,318632393.0
2008-03-18 09:00:00,0.90671,0.90761,0.90589,0.90744,489621032.0
2008-03-18 09:15:00,0.90751,0.90951,0.90748,0.90878,279197732.0
2008-03-18 09:30:00,0.90887,0.91133,0.90887,0.9109,270905224.0
2008-03-18 09:45:00,0.91083,0.91157,0.91047,0.91119,342386964.0
2008-03-18 10:00:00,0.91122,0.9132,0.91078,0.91226,456289388.0
2008-03-18 10:15:00,0.91222,0.91244,0.91146,0.91202,467200783.0
2008-03-18 10:30:00,0.91177,0.91414,0.91142,0.91407,368199862.0
2008-03-18 10:45:00,0.91399,0.91399,0.91259,0.91372,265914892.0
2008-03-18 11:00:00,0.91379,0.91486,0.91278,0.91486,535524233.0
2008-03-18 11:15:00,0.91436,0.91596,0.91372,0.91507,859599988.0
2008-03-18 11:30:00,0.91513,0.91538,0.91366,0.91366,298359982.0
2008-03-18 11:45:00,0.91364,0.91429,0.91316,0.91428,354504657.0
2008-03-18 12:00:00,0.91414,0.9156,0.91364,0.9144,366038391.0
2008-03-18 12:15:00,0.91431,0.91431,0.91084,0.91171,381950384.0
2008-03-18 12:30:00,0.91174,0.91287,0.91172,0.91229,245607345.0
2008-03-18 12:45:00,0.91222,0.91279,0.91069,0.91245,308862671.0
2008-03-18 13:00:00,0.91256,0.91447,0.91256,0.91389,263953874.0
2008-03-18 13:15:00,0.91395,0.91458,0.9134,0.9142,290688577.0
2008-03-18 13:30:00,0.91404,0.91408,0.91221,0.91284,207212649.0
2008-03-18 13:45:00,0.91281,0.91353,0.91194,0.91287,274146588.0
2008-03-18 14:00:00,0.91272,0.91459,0.91212,0.91431,307739179.0
2008-03-18 14:15:00,0.9142,0.91711,0.91419,0.91666,307860008.0
2008-03-18 14:30:00,0.91665,0.91857,0.91664,0.91808,294756375.0
2008-03-18 14:45:00,0.91807,0.91888,0.91635,0.91823,218452726.0
2008-03-18 15:00:00,0.91826,0.91943,0.91774,0.91941,265916304.0
2008-03-18 15:15:00,0.91931,0.91931,0.9176,0.9183,313737749.0
2008-03-18 15:30:00,0.91815,0.92001,0.91702,0.91948,463449086.0
2008-03-18 15:45:00,0.91943,0.92028,0.91943,0.91952,264713415.0
2008-03-18 16:00:00,0.91941,0.92079,0.91913,0.92057,275190421.0
2008-03-18 16:15:00,0.92042,0.92042,0.91786,0.91834,322114718.0
2008-03-18 16:30:00,0.91837,0.91984,0.91769,0.91984,345924116.0
2008-03-18 16:45:00,0.91977,0.91995,0.91878,0.91937,308192717.0
2008-03-18 17:00:00,0.91918,0.92009,0.91827,0.91932,256411037.0
2008-03-18 17:15:00,0.91937,0.91954,0.91787,0.91892,194568093.0
2008-03-18 17:30:00,0.91893,0.91957,0.91815,0.91898,245285283.0
2008-03-18 17:45:00,0.91885,0.91944,0.91736,0.91753,157149106.0
2008-03-18 18:00:00,0.91749,0.91767,0.91631,0.91752,289523675.0
2008-03-18 18:15:00,0.91769,0.91818,0.91618,0.91717,284530216.0
2008-03-18 18:30:00,0.91703,0.91771,0.91648,0.91725,269226201.0
2008-03-18 18:45:00,0.91735,0.91831,0.91643,0.91813,212307502.0
2008-03-18 19:00:00,0.91822,0.91922,0.91822,0.91858,349885319.0
2008-03-18 19:15:00,0.91851,0.92016,0.91828,0.91932,329239859.0
2008-03-18 19:30:00,0.91942,0.9207,0.91888,0.92061,219076604.0
2008-03-18 19:45:00,0.92059,0.92112,0.91987,0.92054,334063984.0
2008-03-18 20:00:00,0.9205,0.92202,0.91918,0.9203,337767464.0
2008-03-18 20:15:00,0.92023,0.92023,0.91591,0.91591,336869772.0
2008-03-18 20:30:00,0.9158,0.91733,0.91282,0.91698,296783002.0
2008-03-18 20:45:00,0.91675,0.9233,0.91613,0.9233,201915574.0
2008-03-18 21:00:00,0.92344,0.92643,0.92289,0.9252,290276136.0
2008-03-18 21:15:00,0.92505,0.92606,0.92345,0.92543,271354394.0
2008-03-18 21:30:00,0.92546,0.92866,0.92459,0.92866,173575645.0
2008-03-18 21:45:00,0.92857,0.92921,0.92694,0.92802,399805072.0
2008-03-18 22:00:00,0.92775,0.92917,0.92665,0.92767,236810320.0
2008-03-18 22:15:00,0.92774,0.92888,0.92771,0.92834,218509737.0
2008-03-18 22:30:00,0.92845,0.92862,0.92648,0.92758,213120314.0
2008-03-18 22:45:00,0.92762,0.92917,0.92762,0.92819,253449574.0
2008-03-18 23:00:00,0.92803,0.92903,0.92757,0.92898,225215875.0
2008-03-18 23:15:00,0.92909,0.93041,0.92813,0.9304,292939992.0
2008-03-18 23:30:00,0.93034,0.93235,0.92953,0.93212,222469565.0
2008-03-18 23:45:00,0.93211,0.93252,0.93141,0.9321,261341528.0
2008-03-19 00:00:00,0.93205,0.93605,0.93181,0.93596,267639244.0
2008-03-19 00:15:00,0.9359,0.9359,0.93209,0.93216,345942386.0
2008-03-19 00:30:00,0.93204,0.93304,0.93165,0.93288,266150611.0
2008-03-19 00:45:00,0.93308,0.9333,0.93057,0.93106,341715285.0
2008-03-19 01:00:00,0.93118,0.93178,0.93038,0.93048,322531467.0
2008-03-19 01:15:00,0.93071,0.93202,0.93057,0.93171,309664908.0
2008-03-19 01:30:00,0.93175,0.93258,0.93148,0.93218,210370427.0
2008-03-19 01:45:00,0.93211,0.93211,0.92904,0.92905,300681338.0
2008-03-19 02:00:00,0.92864,0.92888,0.9266,0.92755,303660431.0
2008-03-19 02:15:00,0.92746,0.92789,0.92674,0.92674,215280962.0
2008-03-19 02:30:00,0.92656,0.92924,0.92635,0.92897,305375044.0
2008-03-19 02:45:00,0.92884,0.9295,0.92814,0.92924,296590458.0
2008-03-19 03:00:00,0.92903,0.932,0.92889,0.93067,331716249.0
2008-03-19 03:15:00,0.93049,0.93177,0.93031,0.93123,260736212.0
2008-03-19 03:30:00,0.93128,0.93136,0.93023,0.93109,328171306.0
2008-03-19 03:45:00,0.93102,0.93175,0.9303,0.93124,252983532.0
2008-03-19 04:00:00,0.93127,0.93152,0.93033,0.93036,274927872.0
2008-03-19 04:15:00,0.93026,0.93091,0.9285,0.92934,221805526.0
2008-03-19 04:30:00,0.92931,0.93166,0.92931,0.93089,301511890.0
2008-03-19 04:45:00,0.9307,0.93155,0.9307,0.93123,226238297.0
2008-03-19 05:00:00,0.93117,0.93117,0.92958,0.92969,254439165.0
2008-03-19 05:15:00,0.9297,0.9299,0.92873,0.92969,216121227.0
2008-03-19 05:30:00,0.92969,0.93001,0.92895,0.93001,216547335.0
2008-03-19 05:45:00,0.93003,0.93101,0.92867,0.92955,235748553.0
2008-03-19 06:00:00,0.92955,0.92972,0.9286,0.92863,385943391.0
2008-03-19 06:15:00,0.92873,0.92955,0.92822,0.92913,172106392.0
2008-03-19 06:30:00,0.92903,0.92919,0.92733,0.92743,270775776.0
2008-03-19 06:45:00,0.92742,0.92831,0.92599,0.92831,295351059.0
2008-03-19 07:00:00,0.92819,0.92819,0.92497,0.92522,197614063.0
2008-03-19 07:15:00,0.92516,0.92606,0.92439,0.92565,302634580.0
2008-03-19 07:30:00,0.92555,0.92611,0.92507,0.92607,326191273.0
2008-03-19 07:45:00,0.9261,0.92706,0.92515,0.92592,332989507.0
2008-03-19 08:00:00,0.92598,0.92825,0.92593,0.92825,323931058.0
2008-03-19 08:15:00,0.92832,0.92901,0.92679,0.92871,217889687.0
2008-03-19 08:30:00,0.92862,0.93033,0.92839,0.92963,330441732.0
2008-03-19 08:45:00,0.92971,0.93018,0.92883,0.92927,370216151.0
2008-03-19 09:00:00,0.92909,0.92914,0.92595,0.92636,213466799.0
2008-03-19 09:15:00,0.92627,0.92959,0.92627,0.92933,271328905.0
2008-03-19 09:30:00,0.92943,0.93034,0.92836,0.92972,288625475.0
2008-03-19 09:45:00,0.92975,0.93075,0.92889,0.93062,291632614.0
2008-03-19 10:00:00,0.93058,0.93083,0.92948,0.92999,158193616.0
2008-03-19 10:15:00,0.93012,0.93052,0.92697,0.92745,239773917.0
2008-03-19 10:30:00,0.92747,0.92788,0.92621,0.9263,190234182.0
2008-03-19 10:45:00,0.92621,0.92621,0.92119,0.92261,249793312.0
2008-03-19 11:00:00,0.92264,0.92498,0.92051,0.92141,314116874.0
2008-03-19 11:15:00,0.92152,0.92363,0.9213,0.92224,352262417.0
2008-03-19 11:30:00,0.92232,0.92333,0.92139,0.92261,326495067.0
2008-03-19 11:45:00,0.92254,0.92282,0.92078,0.92136,270091339.0
2008-03-19 12:00:00,0.92156,0.92191,0.92024,0.92064,260112073.0
2008-03-19 12:15:00,0.92083,0.92456,0.92038,0.92439,457153104.0
2008-03-19 12:30:00,0.92439,0.92604,0.92417,0.92604,318284961.0
2008-03-19 12:45:00,0.92607,0.92643,0.92369,0.92463,263572466.0
2008-03-19 13:00:00,0.92468,0.92484,0.92274,0.9232,222532731.0
2008-03-19 13:15:00,0.92326,0.92508,0.92266,0.92502,303269502.0
2008-03-19 13:30:00,0.92508,0.92857,0.92495,0.92824,299604571.0
2008-03-19 13:45:00,0.9283,0.92848,0.92643,0.92693,319471894.0
2008-03-19 14:00:00,0.92723,0.92786,0.92586,0.92673,271756069.0
2008-03-19 14:15:00,0.92678,0.92694,0.92559,0.92594,214094498.0
2008-03-19 14:30:00,0.92603,0.9268,0.92521,0.92615,299807211.0
2008-03-19 14:45:00,0.92609,0.92729,0.92586,0.92621,263630653.0
2008-03-19 15:00:00,0.92638,0.92962,0.92637,0.92962,313068327.0
2008-03-19 15:15:00,0.92975,0.93062,0.92905,0.92962,239437975.0
2008-03-19 15:30:00,0.92961,0.92989,0.92769,0.9289,382715012.0
2008-03-19 15:45:00,0.9288,0.93028,0.92521,0.92528,360971303.0
2008-03-19 16:00:00,0.92533,0.92662,0.92526,0.9258,350675269.0
2008-03-19 16:15:00,0.92585,0.9264,0.92434,0.92434,300020822.0
2008-03-19 16:30:00,0.9243,0.92521,0.92177,0.92443,815011821.0
2008-03-19 16:45:00,0.92505,0.92704,0.92354,0.92483,522482763.0
2008-03-19 17:00:00,0.9247,0.92542,0.92327,0.92466,259299137.0
2008-03-19 17:15:00,0.92471,0.92618,0.92359,0.92582,350935859.0
2008-03-19 17:30:00,0.92607,0.92718,0.92495,0.92506,458861441.0
2008-03-19 17:45:00,0.925,0.92512,0.92131,0.92173,447415941.0
2008-03-19 18:00:00,0.92174,0.92174,0.91727,0.9183,339130677.0
2008-03-19 18:15:00,0.91826,0.91887,0.91661,0.9182,275855467.0
2008-03-19 18:30:00,0.91812,0.91823,0.91463,0.91478,291277053.0
2008-03-19 18:45:00,0.91478,0.91734,0.91468,0.91568,487216392.0
2008-03-19 19:00:00,0.91575,0.91773,0.91565,0.91623,310717348.0
2008-03-19 19:15:00,0.91588,0.91602,0.91494,0.9152,263744049.0
2008-03-19 19:30:00,0.91534,0.91539,0.9129,0.91424,421542098.0
2008-03-19 19:45:00,0.91433,0.91433,0.91225,0.91264,192970823.0
2008-03-19 20:00:00,0.91257,0.91296,0.9113,0.91218,270313086.0
2008-03-19 20:15:00,0.91211,0.91352,0.91112,0.91205,251844282.0
2008-03-19 20:30:00,0.91297,0.9147,0.9115,0.9147,229911428.0
2008-03-19 20:45:00,0.91481,0.91598,0.91387,0.91579,306470134.0
2008-03-19 21:00:00,0.91583,0.91805,0.91498,0.91589,317239779.0
2008-03-19 21:15:00,0.91587,0.91595,0.91451,0.91479,304781184.0
2008-03-19 21:30:00,0.91461,0.91494,0.91315,0.91346,279413016.0
2008-03-19 21:45:00,0.91345,0.91352,0.91233,0.9128,262059678.0
2008-03-19 22:00:00,0.91271,0.91295,0.91111,0.91175,331510668.0
2008-03-19 22:15:00,0.91173,0.91194,0.90987,0.91014,477800490.0
2008-03-19 22:30:00,0.9102,0.91176,0.90946,0.91166,317045930.0
2008-03-19 22:45:00,0.91161,0.91338,0.91153,0.91171,418473097.0
2008-03-19 23:00:00,0.9115,0.91152,0.90804,0.90867,268873424.0
2008-03-19 23:15:00,0.90867,0.90949,0.90836,0.90924,214873420.0
2008-03-19 23:30:00,0.90917,0.90927,0.90791,0.90836,302914498.0
2008-03-19 23:45:00,0.90835,0.90922,0.90773,0.90886,254844184.0
2008-03-20 00:00:00,0.90895,0.90938,0.90763,0.90938,318310595.0
2008-03-20 00:15:00,0.9094,0.90985,0.90897,0.90956,212045854.0
2008-03-20 00:30:00,0.90975,0.91066,0.90941,0.91058,302253690.0
2008-03-20 00:45:00,0.9105,0.91117,0.90964,0.91077,250440533.0
2008-03-20 01:00:00,0.91086,0.91142,0.91,0.91071,272115153.0
2008-03-20 01:15:00,0.91076,0.91222,0.91044,0.91212,225821804.0
2008-03-20 01:30:00,0.91215,0.91235,0.91047,0.91182,303003683.0
2008-03-20 01:45:00,0.91171,0.91171,0.91005,0.91013,235535683.0
2008-03-20 02:00:00,0.91014,0.91198,0.91008,0.91198,255395124.0
2008-03-20 02:15:00,0.91204,0.913,0.91055,0.91279,298728879.0
2008-03-20 02:30:00,0.9127,0.91345,0.91171,0.91217,232159934.0
2008-03-20 02:45:00,0.91211,0.91211,0.91093,0.91152,248075733.0
2008-03-20 03:00:00,0.91143,0.91268,0.91135,0.91188,231718770.0
2008-03-20 03:15:00,0.91186,0.91248,0.91142,0.9123,299047113.0
2008-03-20 03:30:00,0.9122,0.91247,0.91028,0.91127,211822131.0
2008-03-20 03:45:00,0.91137,0.91364,0.91041,0.91321,307399771.0
2008-03-20 04:00:00,0.91323,0.91451,0.91297,0.91405,244082043.0
2008-03-20 04:15:00,0.91425,0.91444,0.91305,0.91305,297959920.0
2008-03-20 04:30:00,0.91307,0.91382,0.91271,0.91371,218228098.0
2008-03-20 04:45:00,0.91373,0.91402,0.91259,0.91384,275104336.0
2008-03-20 05:00:00,0.91394,0.91425,0.91352,0.91359,409598274.0
2008-03-20 05:15:00,0.91364,0.9145,0.91271,0.9145,311825396.0
2008-03-20 05:30:00,0.91442,0.91537,0.91387,0.91509,472182703.0
2008-03-20 05:45:00,0.91513,0.91622,0.91482,0.91599,331811638.0
2008-03-20 06:00:00,0.91603,0.91603,0.91433,0.91557,254462991.0
2008-03-20 06:15:00,0.91559,0.91605,0.91442,0.9156,226011424.0
2008-03-20 06:30:00,0.91568,0.91606,0.91418,0.91473,303981956.0
2008-03-20 06:45:00,0.91476,0.91535,0.91475,0.91514,321238827.0
2008-03-20 07:00:00,0.91513,0.91567,0.91422,0.91507,300722227.0
2008-03-20 07:15:00,0.91508,0.91511,0.91371,0.91406,233186557.0
2008-03-20 07:30:00,0.91308,0.91422,0.91308,0.91379,252831520.0
2008-03-20 07:45:00,0.91383,0.91436,0.91351,0.91426,276624030.0
2008-03-20 08:00:00,0.91441,0.91524,0.91374,0.91496,191405315.0
2008-03-20 08:15:00,0.91489,0.9154,0.91414,0.91512,420688525.0
2008-03-20 08:30:00,0.91507,0.91534,0.91401,0.91509,268121679.0
2008-03-20 08:45:00,0.91529,0.91545,0.91223,0.91297,318667289.0
2008-03-20 09:00:00,0.91311,0.91426,0.91244,0.91307,489704462.0
2008-03-20 09:15:00,0.91308,0.91565,0.91295,0.91564,284454221.0
2008-03-20 09:30:00,0.91566,0.91611,0.91451,0.91508,269242988.0
2008-03-20 09:45:00,0.91502,0.91619,0.91464,0.9161,333233409.0
2008-03-20 10:00:00,0.91614,0.91792,0.91611,0.91777,452117426.0
2008-03-20 10:15:00,0.9177,0.91771,0.91552,0.91552,475577673.0
2008-03-20 10:30:00,0.91531,0.91589,0.91407,0.91452,365236398.0
2008-03-20 10:45:00,0.91443,0.91462,0.91281,0.91397,260222576.0
2008-03-20 11:00:00,0.91405,0.91735,0.91332,0.91713,529608302.0
2008-03-20 11:15:00,0.91661,0.91746,0.91509,0.91737,871279963.0
2008-03-20 11:30:00,0.91735,0.91985,0.917,0.91797,288188858.0
2008-03-20 11:45:00,0.91805,0.92048,0.91805,0.91951,344437052.0
2008-03-20 12:00:00,0.91956,0.92007,0.91846,0.91996,360139979.0
2008-03-20 12:15:00,0.92004,0.92065,0.91814,0.92053,371776900.0
2008-03-20 12:30:00,0.92068,0.9214,0.91993,0.92001,236340390.0
2008-03-20 12:45:00,0.91998,0.92076,0.91892,0.91918,306373578.0
2008-03-20 13:00:00,0.919,0.91908,0.91729,0.918,272624059.0
2008-03-20 13:15:00,0.918,0.91824,0.91658,0.91774,306428395.0
2008-03-20 13:30:00,0.9178,0.9182,0.91699,0.91807,209760148.0
2008-03-20 13:45:00,0.91787,0.91791,0.91575,0.91647,269231268.0
2008-03-20 14:00:00,0.91619,0.91637,0.91436,0.91585,316253476.0
2008-03-20 14:15:00,0.91588,0.91597,0.91374,0.91374,302413896.0
2008-03-20 14:30:00,0.91355,0.91466,0.91315,0.91428,292231280.0
2008-03-20 14:45:00,0.91433,0.91535,0.91341,0.91351,223966066.0
2008-03-20 15:00:00,0.91345,0.91424,0.91252,0.91402,261221448.0
2008-03-20 15:15:00,0.91396,0.9146,0.91232,0.9125,308800673.0
2008-03-20 15:30:00,0.91255,0.91295,0.91125,0.91246,466412270.0
2008-03-20 15:45:00,0.91232,0.91291,0.91129,0.91269,267480477.0
2008-03-20 16:00:00,0.91245,0.91505,0.91195,0.91319,278978116.0
2008-03-20 16:15:00,0.91306,0.91391,0.91084,0.91339,336617739.0
2008-03-20 16:30:00,0.91332,0.91347,0.91239,0.91268,346031757.0
2008-03-20 16:45:00,0.91248,0.91341,0.91118,0.91149,308530023.0
2008-03-20 17:00:00,0.91155,0.91271,0.90996,0.91042,255174103.0
2008-03-20 17:15:00,0.9102,0.9102,0.90855,0.90916,185231122.0
2008-03-20 17:30:00,0.9091,0.9091,0.9065,0.90743,241638156.0
2008-03-20 17:45:00,0.90736,0.90738,0.90478,0.90535,159266019.0
2008-03-20 18:00:00,0.90532,0.90695,0.90475,0.90574,300210090.0
2008-03-20 18:15:00,0.90575,0.90663,0.9047,0.90568,293101758.0
2008-03-20 18:30:00,0.90559,0.90646,0.90482,0.90513,272190213.0
2008-03-20 18:45:00,0.90531,0.90566,0.90433,0.9052,207680474.0
2008-03-20 19:00:00,0.90522,0.90769,0.90522,0.90769,362938422.0
2008-03-20 19:15:00,0.90758,0.9077,0.90563,0.90588,331250483.0
2008-03-20 19:30:00,0.90585,0.9064,0.90409,0.9064,226690367.0
2008-03-20 19:45:00,0.90647,0.90723,0.90578,0.90698,319467739.0
2008-03-20 20:00:00,0.90702,0.90736,0.90503,0.90618,339927631.0
2008-03-20 20:15:00,0.90628,0.90725,0.9062,0.90716,319586833.0
2008-03-20 20:30:00,0.90718,0.90809,0.90584,0.90752,295993641.0
2008-03-20 20:45:00,0.90745,0.90868,0.90693,0.90828,196834911.0
2008-03-20 21:00:00,0.90831,0.9092,0.9077,0.90901,287993349.0
2008-03-20 21:15:00,0.90894,0.91012,0.90861,0.90995,269152268.0
2008-03-20 21:30:00,0.90989,0.91022,0.90846,0.90874,168825194.0
2008-03-20 21:45:00,0.90857,0.90958,0.90809,0.90882,390880286.0
2008-03-20 22:00:00,0.90859,0.9094,0.90753,0.90903,229868861.0
2008-03-20 22:15:00,0.90902,0.90907,0.90835,0.90884,212149774.0
2008-03-20 22:30:00,0.90879,0.90879,0.90612,0.90724,217000471.0
2008-03-20 22:45:00,0.90723,0.90801,0.90666,0.9075,261904157.0
2008-03-20 23:00:00,0.90759,0.90762,0.90667,0.90679,231939413.0
2008-03-20 23:15:00,0.90687,0.90753,0.90528,0.90561,302505182.0
2008-03-20 23:30:00,0.90563,0.90653,0.90472,0.90548,214164698.0
2008-03-20 23:45:00,0.90533,0.90636,0.90497,0.90601,249599957.0
2008-03-21 00:00:00,0.90601,0.9065,0.9054,0.90599,231120306.0
2008-03-21 00:15:00,0.90605,0.90619,0.90547,0.90583,273267461.0
2008-03-21 00:30:00,0.90569,0.90593,0.90476,0.90551,231529137.0
2008-03-21 00:45:00,0.90558,0.90579,0.90469,0.90521,308858773.0
2008-03-21 01:00:00,0.9053,0.90559,0.90417,0.90417,272882439.0
2008-03-21 01:15:00,0.90431,0.90487,0.90391,0.90482,297940899.0
2008-03-21 01:30:00,0.90492,0.90557,0.90435,0.90535,181560452.0
2008-03-21 01:45:00,0.90542,0.90629,0.90443,0.90625,298523579.0
2008-03-21 02:00:00,0.90626,0.90662,0.90551,0.90645,254988284.0
2008-03-21 02:15:00,0.90652,0.9085,0.90584,0.90766,220201014.0
2008-03-21 02:30:00,0.90767,0.90795,0.90637,0.9068,205571807.0
2008-03-21 02:45:00,0.90673,0.90792,0.9064,0.90768,229436331.0
2008-03-21 03:00:00,0.90773,0.90774,0.90612,0.90704,389200175.0
2008-03-21 03:15:00,0.90715,0.90763,0.9065,0.90727,145273125.0
2008-03-21 03:30:00,0.90735,0.90765,0.9066,0.90715,264041929.0
2008-03-21 03:45:00,0.90721,0.90753,0.90632,0.90697,287673004.0
2008-03-21 04:00:00,0.90694,0.90848,0.90694,0.90831,195048947.0
2008-03-21 04:15:00,0.90828,0.90879,0.90757,0.90848,295468038.0
2008-03-21 04:30:00,0.90845,0.9088,0.9082,0.9085,320016373.0
2008-03-21 04:45:00,0.90836,0.90896,0.90749,0.90859,310585295.0
2008-03-21 05:00:00,0.90868,0.90884,0.90717,0.90836,323542123.0
2008-03-21 05:15:00,0.90836,0.90964,0.90738,0.90964,232596905.0
2008-03-21 05:30:00,0.90962,0.91039,0.90893,0.91023,341126943.0
2008-03-21 05:45:00,0.91026,0.91065,0.90944,0.91012,382983880.0
2008-03-21 06:00:00,0.91014,0.91096,0.90884,0.90994,206225253.0
2008-03-21 06:15:00,0.90992,0.9104,0.9098,0.91013,242479506.0
2008-03-21 06:30:00,0.91019,0.91102,0.90915,0.9101,285899870.0
2008-03-21 06:45:00,0.91006,0.91063,0.90919,0.91049,304419250.0
2008-03-21 07:00:00,0.91045,0.91088,0.90959,0.91058,158268492.0
2008-03-21 07:15:00,0.91061,0.91065,0.9095,0.91009,246091525.0
2008-03-21 07:30:00,0.91014,0.91085,0.90998,0.91061,168070029.0
2008-03-21 07:45:00,0.91062,0.91067,0.9093,0.9102,256145480.0
2008-03-21 08:00:00,0.91021,0.91068,0.90913,0.9103,282858314.0
2008-03-21 08:15:00,0.91042,0.91065,0.90985,0.91021,352088692.0
2008-03-21 08:30:00,0.91017,0.91023,0.90862,0.90972,336753616.0
2008-03-21 08:45:00,0.90987,0.91067,0.90876,0.90969,271474365.0
2008-03-21 09:00:00,0.9098,0.91039,0.90943,0.91016,265213835.0
2008-03-21 09:15:00,0.91018,0.91031,0.90878,0.91019,445584961.0
2008-03-21 09:30:00,0.91018,0.91018,0.90856,0.90911,314228837.0
2008-03-21 09:45:00,0.90916,0.9099,0.9079,0.90987,258746624.0
2008-03-21 10:00:00,0.90983,0.91015,0.90874,0.91005,222769204.0
2008-03-21 10:15:00,0.91008,0.9101,0.90869,0.90928,298155246.0
2008-03-21 10:30:00,0.90927,0.90955,0.9087,0.90928,307230540.0
2008-03-21 10:45:00,0.9092,0.90972,0.90833,0.90948,316671123.0
2008-03-21 11:00:00,0.90967,0.90996,0.90872,0.9097,274427190.0
2008-03-21 11:15:00,0.90976,0.91024,0.90974,0.91009,212387626.0
2008-03-21 11:30:00,0.91007,0.91094,0.90921,0.90997,303851650.0
2008-03-21 11:45:00,0.90992,0.91009,0.90878,0.90981,271357377.0
2008-03-21 12:00:00,0.90991,0.91018,0.9091,0.90984,309598930.0
2008-03-21 12:15:00,0.90987,0.90996,0.90824,0.90958,228732434.0
2008-03-21 12:30:00,0.90952,0.90969,0.90789,0.90894,368552724.0
2008-03-21 12:45:00,0.90892,0.90924,0.90779,0.9091,363725275.0
2008-03-21 13:00:00,0.90908,0.90949,0.9082,0.90906,309026750.0
2008-03-21 13:15:00,0.90906,0.90953,0.90768,0.90921,282960220.0
2008-03-21 13:30:00,0.90922,0.91011,0.90879,0.90956,857060135.0
2008-03-21 13:45:00,0.91003,0.91047,0.90877,0.90993,514161535.0
2008-03-21 14:00:00,0.90994,0.91006,0.90902,0.90908,260483208.0
2008-03-21 14:15:00,0.90905,0.90932,0.90806,0.90825,368200818.0
2008-03-21 14:30:00,0.90835,0.90839,0.9076,0.90837,474902181.0
2008-03-21 14:45:00,0.90846,0.9086,0.90675,0.9082,456700172.0
2008-03-21 15:00:00,0.90813,0.90856,0.90726,0.90801,339277226.0
2008-03-21 15:15:00,0.908,0.9085,0.90758,0.90793,265154977.0
2008-03-21 15:30:00,0.90793,0.90886,0.90793,0.90886,277287527.0
2008-03-21 15:45:00,0.9088,0.90909,0.90783,0.90819,490970482.0
2008-03-21 16:00:00,0.90826,0.90875,0.90807,0.90826,324574451.0
2008-03-21 16:15:00,0.90817,0.90905,0.90802,0.90824,265088276.0
2008-03-21 16:30:00,0.90824,0.90887,0.90736,0.90876,452127794.0
2008-03-21 16:45:00,0.90876,0.90876,0.90681,0.90782,147911907.0
2008-03-21 17:00:00,0.90773,0.90835,0.9077,0.90802,288709310.0
2008-03-21 17:15:00,0.90803,0.90882,0.90771,0.90771,251534983.0
2008-03-21 17:30:00,0.90874,0.90885,0.90743,0.90875,220878403.0
2008-03-21 17:45:00,0.90871,0.90896,0.90757,0.90885,293830561.0
2008-03-21 18:00:00,0.90886,0.90917,0.90843,0.90917,276709987.0
2008-03-21 18:15:00,0.9092,0.9092,0.90785,0.90873,269801566.0
2008-03-21 18:30:00,0.90874,0.90916,0.90779,0.90911,175552605.0
2008-03-21 18:45:00,0.90909,0.90909,0.90749,0.90854,241135507.0
2008-03-21 19:00:00,0.90846,0.90877,0.90821,0.9083,325985084.0
2008-03-21 19:15:00,0.9083,0.90884,0.90757,0.90875,444246287.0
2008-03-21 19:30:00,0.90867,0.90882,0.90758,0.9084,275986199.0
2008-03-21 19:45:00,0.90839,0.90867,0.9079,0.9079,412105805.0
2008-03-21 20:00:00,0.90835,0.90864,0.90709,0.90811,271155754.0
2008-03-21 20:15:00,0.90807,0.90872,0.90792,0.90843,154984014.0
2008-03-21 20:30:00,0.90835,0.90897,0.90813,0.90897,300945286.0
2008-03-21 20:45:00,0.90879,0.90899,0.90833,0.90878,196857718.0
2008-03-21 21:00:00,0.90876,0.90913,0.90757,0.9089,284097804.0
2008-03-21 21:15:00,0.90873,0.90917,0.90836,0.90836,169643668.0
2008-03-21 21:30:00,0.90849,0.90932,0.90789,0.90932,291631803.0
2008-03-21 21:45:00,0.9092,0.90962,0.90749,0.90852,212188377.0
2008-03-21 22:00:00,0.90857,0.90904,0.90788,0.90866,225535765.0
2008-03-21 22:15:00,0.9087,0.9096,0.90817,0.90929,217818863.0
2008-03-21 22:30:00,0.90938,0.91025,0.90871,0.91002,297427200.0
2008-03-21 22:45:00,0.90994,0.91017,0.90877,0.90976,211992909.0
2008-03-23 23:00:00,0.909,0.91005,0.90785,0.90981,238859478.0
2008-03-23 23:15:00,0.90987,0.91003,0.90871,0.90973,192644815.0
2008-03-23 23:30:00,0.90976,0.90994,0.90916,0.90929,175638510.0
2008-03-23 23:45:00,0.90923,0.91006,0.9092,0.90934,229413680.0
2008-03-24 00:00:00,0.90939,0.90972,0.90884,0.9096,366162006.0
2008-03-24 00:15:00,0.90966,0.90988,0.9085,0.90957,164704674.0
2008-03-24 00:30:00,0.90962,0.91023,0.90847,0.91015,282974074.0
2008-03-24 00:45:00,0.91021,0.91036,0.90883,0.90966,293485410.0
2008-03-24 01:00:00,0.90964,0.91055,0.90964,0.91013,210119871.0
2008-03-24 01:15:00,0.91008,0.91066,0.9094,0.91037,272141068.0
2008-03-24 01:30:00,0.91037,0.91064,0.90997,0.91039,336329498.0
2008-03-24 01:45:00,0.9104,0.91114,0.90947,0.91065,326108323.0
2008-03-24 02:00:00,0.91063,0.9119,0.9105,0.9115,319815661.0
2008-03-24 02:15:00,0.91148,0.91182,0.91098,0.91181,340026748.0
2008-03-24 02:30:00,0.91189,0.91267,0.91106,0.91244,275737358.0
2008-03-24 02:45:00,0.91242,0.91268,0.91191,0.91236,206147618.0
2008-03-24 03:00:00,0.91242,0.91282,0.9116,0.91269,293173165.0
2008-03-24 03:15:00,0.91264,0.91358,0.91197,0.91278,283298938.0
2008-03-24 03:30:00,0.91275,0.91326,0.91215,0.91276,173712650.0
2008-03-24 03:45:00,0.91277,0.91383,0.9122,0.91373,419716887.0
2008-03-24 04:00:00,0.9136,0.9143,0.9132,0.91401,239982189.0
2008-03-24 04:15:00,0.91414,0.91495,0.91364,0.91451,207468773.0
2008-03-24 04:30:00,0.91441,0.91493,0.91385,0.91464,187340557.0
2008-03-24 04:45:00,0.91461,0.91489,0.91368,0.91483,268027714.0
2008-03-24 05:00:00,0.91477,0.91502,0.91426,0.91463,208436839.0
2008-03-24 05:15:00,0.91473,0.91515,0.91376,0.91498,296194708.0
2008-03-24 05:30:00,0.91495,0.91549,0.91383,0.91549,219526340.0
2008-03-24 05:45:00,0.91547,0.91554,0.91419,0.91499,258770537.0
2008-03-24 06:00:00,0.9149,0.91527,0.91405,0.9147,243050234.0
2008-03-24 06:15:00,0.91474,0.91512,0.91397,0.91477,342226403.0
2008-03-24 06:30:00,0.91455,0.91515,0.91387,0.91434,229382087.0
2008-03-24 06:45:00,0.91454,0.91567,0.9143,0.9149,309364451.0
2008-03-24 07:00:00,0.91503,0.9151,0.9138,0.91484,295778549.0
2008-03-24 07:15:00,0.91506,0.91554,0.91489,0.91554,298735082.0
2008-03-24 07:30:00,0.91565,0.91651,0.91532,0.91629,195840406.0
2008-03-24 07:45:00,0.91637,0.91653,0.91527,0.91594,280043144.0
2008-03-24 08:00:00,0.91602,0.91608,0.91514,0.91525,441462005.0
2008-03-24 08:15:00,0.91521,0.91544,0.91373,0.91526,304673712.0
2008-03-24 08:30:00,0.91512,0.91579,0.9145,0.91534,440657897.0
2008-03-24 08:45:00,0.9154,0.91588,0.9149,0.9157,332773605.0
2008-03-24 09:00:00,0.9157,0.91649,0.91458,0.91639,259150416.0
2008-03-24 09:15:00,0.91632,0.91686,0.91554,0.91646,220886106.0
2008-03-24 09:30:00,0.91645,0.9176,0.91632,0.9176,287230188.0
2008-03-24 09:45:00,0.91753,0.91937,0.91746,0.91923,343620907.0
2008-03-24 10:00:00,0.91877,0.91903,0.9176,0.91891,320296845.0
2008-03-24 10:15:00,0.9189,0.91925,0.91793,0.91892,234906755.0
2008-03-24 10:30:00,0.91789,0.91944,0.91789,0.9192,246537743.0
2008-03-24 10:45:00,0.91928,0.91985,0.91888,0.91975,280052492.0
2008-03-24 11:00:00,0.91985,0.92012,0.91911,0.92003,181018531.0
2008-03-24 11:15:00,0.92001,0.92042,0.91932,0.92012,441726580.0
2008-03-24 11:30:00,0.92019,0.92058,0.9188,0.92026,267239134.0
2008-03-24 11:45:00,0.92033,0.92131,0.92014,0.92055,325324544.0
2008-03-24 12:00:00,0.92045,0.92058,0.91844,0.9191,488376797.0
2008-03-24 12:15:00,0.91909,0.91909,0.91777,0.91851,311569722.0
2008-03-24 12:30:00,0.91851,0.9192,0.91824,0.9183,259446201.0
2008-03-24 12:45:00,0.91812,0.91875,0.91739,0.91768,359670736.0
2008-03-24 13:00:00,0.91758,0.91803,0.91624,0.91702,440774480.0
2008-03-24 13:15:00,0.917,0.91736,0.9163,0.91736,491374738.0
2008-03-24 13:30:00,0.91734,0.91873,0.91734,0.91829,366341276.0
2008-03-24 13:45:00,0.91814,0.91825,0.91656,0.9174,251142430.0
2008-03-24 14:00:00,0.91735,0.91735,0.91525,0.91683,626175275.0
2008-03-24 14:15:00,0.91635,0.91689,0.91433,0.91565,844435347.0
2008-03-24 14:30:00,0.91565,0.91827,0.91565,0.91779,489065938.0
2008-03-24 14:45:00,0.91777,0.9182,0.91731,0.91775,330647952.0
2008-03-24 15:00:00,0.91777,0.91922,0.91736,0.91902,353327879.0
2008-03-24 15:15:00,0.91897,0.91897,0.91689,0.91794,364973079.0
2008-03-24 15:30:00,0.91805,0.92068,0.91779,0.92024,232353145.0
2008-03-24 15:45:00,0.92021,0.92132,0.91942,0.92018,312667886.0
2008-03-24 16:00:00,0.92,0.92443,0.92,0.92313,269658684.0
2008-03-24 16:15:00,0.92313,0.92513,0.92313,0.92479,302241539.0
2008-03-24 16:30:00,0.92476,0.92637,0.92449,0.92637,206377674.0
2008-03-24 16:45:00,0.92635,0.92754,0.92561,0.92754,274788808.0
2008-03-24 17:00:00,0.9274,0.92876,0.92691,0.92876,324892124.0
2008-03-24 17:15:00,0.92878,0.92946,0.9287,0.92908,299209326.0
2008-03-24 17:30:00,0.92898,0.92928,0.92822,0.92909,294700730.0
2008-03-24 17:45:00,0.92907,0.92915,0.92676,0.92747,220143982.0
2008-03-24 18:00:00,0.92743,0.92747,0.92579,0.92709,256698998.0
2008-03-24 18:15:00,0.92707,0.92794,0.92622,0.92769,312005171.0
2008-03-24 18:30:00,0.92759,0.92804,0.92568,0.92672,435673901.0
2008-03-24 18:45:00,0.92657,0.927,0.92613,0.92682,265322071.0
2008-03-24 19:00:00,0.9268,0.92684,0.9255,0.92612,275788531.0
2008-03-24 19:15:00,0.92593,0.92747,0.92544,0.9272,340100132.0
2008-03-24 19:30:00,0.92718,0.92788,0.92673,0.92718,357511994.0
2008-03-24 19:45:00,0.92698,0.92747,0.9259,0.92679,295277947.0
2008-03-24 20:00:00,0.92682,0.92719,0.92537,0.92625,266493425.0
2008-03-24 20:15:00,0.92631,0.92732,0.9253,0.92551,208271144.0
2008-03-24 20:30:00,0.92551,0.92594,0.92458,0.92594,237548641.0
2008-03-24 20:45:00,0.92594,0.92616,0.92432,0.92473,158634790.0
2008-03-24 21:00:00,0.92478,0.92498,0.92361,0.9245,300915215.0
2008-03-24 21:15:00,0.92457,0.92472,0.92351,0.92441,277729054.0
2008-03-24 21:30:00,0.9241,0.92463,0.92374,0.92386,244654161.0
2008-03-24 21:45:00,0.92388,0.92423,0.92301,0.92349,200063211.0
2008-03-24 22:00:00,0.92358,0.92393,0.92285,0.92334,394154450.0
2008-03-24 22:15:00,0.92331,0.92448,0.92331,0.92427,340415092.0
2008-03-24 22:30:00,0.92437,0.92501,0.92371,0.92406,227887054.0
2008-03-24 22:45:00,0.92399,0.92457,0.92307,0.92395,313120859.0
2008-03-24 23:00:00,0.92373,0.92382,0.92231,0.92357,320501118.0
2008-03-24 23:15:00,0.92354,0.9236,0.92251,0.92342,324686298.0
2008-03-24 23:30:00,0.9234,0.92442,0.92226,0.92416,291925961.0
2008-03-24 23:45:00,0.92405,0.92448,0.92345,0.9242,192900452.0
2008-03-25 00:00:00,0.92432,0.92494,0.9237,0.92483,277776117.0
2008-03-25 00:15:00,0.9247,0.92674,0.92449,0.92674,267058386.0
2008-03-25 00:30:00,0.92677,0.92724,0.92556,0.92706,181619932.0
2008-03-25 00:45:00,0.92698,0.92715,0.9262,0.92651,382693020.0
2008-03-25 01:00:00,0.92643,0.92689,0.92566,0.92646,230788320.0
2008-03-25 01:15:00,0.92648,0.9269,0.92621,0.92668,202021107.0
2008-03-25 01:30:00,0.92676,0.92727,0.92502,0.92589,219002796.0
2008-03-25 01:45:00,0.92588,0.927,0.9255,0.92655,249667817.0
2008-03-25 02:00:00,0.92658,0.92658,0.92454,0.92539,251388357.0
2008-03-25 02:15:00,0.92534,0.92663,0.92455,0.9264,223100948.0
2008-03-25 02:30:00,0.92639,0.92677,0.9259,0.92612,204123814.0
2008-03-25 02:45:00,0.92613,0.92683,0.92607,0.9261,230465174.0
2008-03-25 03:00:00,0.92627,0.92857,0.92617,0.92812,384174759.0
2008-03-25 03:15:00,0.92817,0.92871,0.92729,0.92833,180110845.0
2008-03-25 03:30:00,0.92825,0.92857,0.92714,0.92737,271356638.0
2008-03-25 03:45:00,0.9275,0.92778,0.92617,0.92655,287044619.0
2008-03-25 04:00:00,0.92657,0.92819,0.92651,0.92783,194076670.0
2008-03-25 04:15:00,0.92783,0.92802,0.92589,0.92657,287690384.0
2008-03-25 04:30:00,0.92648,0.92652,0.92474,0.92526,325061887.0
2008-03-25 04:45:00,0.92533,0.92582,0.92249,0.92346,317658964.0
2008-03-25 05:00:00,0.92337,0.92388,0.92254,0.92348,312829488.0
2008-03-25 05:15:00,0.92341,0.92341,0.92099,0.92264,230001777.0
2008-03-25 05:30:00,0.92269,0.92402,0.92269,0.92388,332149752.0
2008-03-25 05:45:00,0.92408,0.92488,0.92311,0.92324,403772126.0
2008-03-25 06:00:00,0.9231,0.9236,0.92043,0.92082,204311914.0
2008-03-25 06:15:00,0.9207,0.92205,0.92047,0.92129,244983284.0
2008-03-25 06:30:00,0.92146,0.92323,0.92042,0.92286,283565709.0
2008-03-25 06:45:00,0.9227,0.92299,0.92126,0.92299,300908270.0
2008-03-25 07:00:00,0.923,0.92427,0.92172,0.92418,162968492.0
2008-03-25 07:15:00,0.92429,0.92474,0.92336,0.92447,236315522.0
2008-03-25 07:30:00,0.92446,0.92457,0.92357,0.92361,215320561.0
2008-03-25 07:45:00,0.92358,0.92402,0.92261,0.92357,279132087.0
2008-03-25 08:00:00,0.92355,0.92402,0.92239,0.92355,299939301.0
2008-03-25 08:15:00,0.92361,0.9243,0.92246,0.9243,364325022.0
2008-03-25 08:30:00,0.92438,0.92565,0.92401,0.92511,335988700.0
2008-03-25 08:45:00,0.92518,0.92681,0.92409,0.92659,270142769.0
2008-03-25 09:00:00,0.92658,0.92758,0.92617,0.92749,265339604.0
2008-03-25 09:15:00,0.92755,0.92799,0.92491,0.92599,437218171.0
2008-03-25 09:30:00,0.92611,0.92652,0.92468,0.92496,314752359.0
2008-03-25 09:45:00,0.92498,0.92588,0.9239,0.92588,254565278.0
2008-03-25 10:00:00,0.92595,0.92688,0.92516,0.92576,217775134.0
2008-03-25 10:15:00,0.92574,0.92626,0.92538,0.92619,298183246.0
2008-03-25 10:30:00,0.92622,0.92687,0.92567,0.92619,297154397.0
2008-03-25 10:45:00,0.92632,0.92644,0.92435,0.92516,329143164.0
2008-03-25 11:00:00,0.92545,0.92629,0.92445,0.92598,279164188.0
2008-03-25 11:15:00,0.92603,0.9263,0.92494,0.92529,207872924.0
2008-03-25 11:30:00,0.92524,0.92547,0.92438,0.92485,303429026.0
2008-03-25 11:45:00,0.92481,0.92556,0.92406,0.92556,264679170.0
2008-03-25 12:00:00,0.92564,0.92564,0.92348,0.92453,318947939.0
2008-03-25 12:15:00,0.92449,0.92543,0.92394,0.92496,232350454.0
2008-03-25 12:30:00,0.92491,0.92535,0.92412,0.92461,373823181.0
2008-03-25 12:45:00,0.92468,0.92498,0.92343,0.9245,349253834.0
2008-03-25 13:00:00,0.92439,0.92439,0.92283,0.92336,324846150.0
2008-03-25 13:15:00,0.92346,0.92486,0.92323,0.92433,476160511.0
2008-03-25 13:30:00,0.92443,0.92461,0.923,0.9238,822648988.0
2008-03-25 13:45:00,0.92437,0.92445,0.9214,0.92255,618893667.0
2008-03-25 14:00:00,0.92254,0.92315,0.92158,0.92307,255930110.0
2008-03-25 14:15:00,0.92307,0.92361,0.92182,0.92328,373101053.0
2008-03-25 14:30:00,0.9235,0.92411,0.92284,0.92411,489754570.0
2008-03-25 14:45:00,0.92424,0.92449,0.92277,0.92282,444488525.0
2008-03-25 15:00:00,0.92285,0.92294,0.92054,0.92241,351216925.0
2008-03-25 15:15:00,0.92257,0.92334,0.92257,0.92312,259679670.0
2008-03-25 15:30:00,0.92303,0.9243,0.92222,0.9238,308625884.0
2008-03-25 15:45:00,0.92358,0.92389,0.92141,0.9216,491553240.0
2008-03-25 16:00:00,0.92161,0.92161,0.91841,0.92076,323423681.0
2008-03-25 16:15:00,0.92058,0.92187,0.9204,0.9213,262197505.0
2008-03-25 16:30:00,0.9214,0.92158,0.91897,0.92037,437413648.0
2008-03-25 16:45:00,0.92049,0.92114,0.92004,0.92114,182367571.0
2008-03-25 17:00:00,0.92107,0.92257,0.9208,0.92236,277820393.0
2008-03-25 17:15:00,0.92234,0.92304,0.92184,0.92187,242829731.0
2008-03-25 17:30:00,0.92275,0.92296,0.92063,0.92074,229960122.0
2008-03-25 17:45:00,0.92075,0.9217,0.91953,0.9211,322999122.0
2008-03-25 18:00:00,0.92144,0.92144,0.91995,0.92089,327846530.0
2008-03-25 18:15:00,0.92124,0.92348,0.92124,0.92303,278080818.0
2008-03-25 18:30:00,0.92303,0.92411,0.92206,0.92401,230369421.0
2008-03-25 18:45:00,0.92392,0.92411,0.9228,0.92285,261668304.0
2008-03-25 19:00:00,0.92268,0.92361,0.92247,0.92328,330536720.0
2008-03-25 19:15:00,0.92328,0.92391,0.92223,0.92349,460506364.0
2008-03-25 19:30:00,0.92366,0.92414,0.92257,0.92375,295258413.0
2008-03-25 19:45:00,0.92375,0.92629,0.92354,0.92629,438926655.0
2008-03-25 20:00:00,0.92634,0.92643,0.9243,0.92518,279070255.0
2008-03-25 20:15:00,0.92512,0.92514,0.92311,0.92335,193088849.0
2008-03-25 20:30:00,0.92326,0.92399,0.92257,0.92394,290381369.0
2008-03-25 20:45:00,0.92382,0.92408,0.92281,0.92377,299331689.0
2008-03-25 21:00:00,0.92367,0.92393,0.92253,0.92359,305141589.0
2008-03-25 21:15:00,0.92347,0.92371,0.92161,0.92255,238384588.0
2008-03-25 21:30:00,0.92273,0.92291,0.92155,0.9225,350539931.0
2008-03-25 21:45:00,0.92235,0.92306,0.92144,0.92295,243376430.0
2008-03-25 22:00:00,0.92303,0.92343,0.92181,0.92315,247928132.0
2008-03-25 22:15:00,0.92318,0.92326,0.92152,0.92275,221414397.0
2008-03-25 22:30:00,0.92273,0.92283,0.92087,0.92105,296278555.0
2008-03-25 22:45:00,0.92103,0.92226,0.92034,0.92198,210604013.0
2008-03-25 23:00:00,0.92196,0.92296,0.9211,0.92286,266070169.0
2008-03-25 23:15:00,0.92288,0.92315,0.92216,0.92284,182689030.0
2008-03-25 23:30:00,0.92285,0.92339,0.92224,0.92248,208320854.0
2008-03-25 23:45:00,0.92239,0.92306,0.92227,0.9229,235982675.0
2008-03-26 00:00:00,0.92298,0.92316,0.92248,0.92303,402842040.0
2008-03-26 00:15:00,0.92313,0.92478,0.92287,0.9245,174515870.0
2008-03-26 00:30:00,0.92436,0.92476,0.92296,0.9231,289451954.0
2008-03-26 00:45:00,0.92316,0.92323,0.922,0.92314,288996412.0
2008-03-26 01:00:00,0.92302,0.92425,0.92266,0.92425,204007510.0
2008-03-26 01:15:00,0.92429,0.92457,0.9232,0.92432,286795286.0
2008-03-26 01:30:00,0.92429,0.92449,0.92362,0.92419,329363803.0
2008-03-26 01:45:00,0.9243,0.92436,0.92302,0.92367,331099668.0
2008-03-26 02:00:00,0.92371,0.92404,0.92279,0.9239,317600597.0
2008-03-26 02:15:00,0.92382,0.92415,0.92273,0.92316,334202133.0
2008-03-26 02:30:00,0.92325,0.9234,0.92132,0.92217,288189729.0
2008-03-26 02:45:00,0.92217,0.92327,0.92172,0.92301,200130943.0
2008-03-26 03:00:00,0.92306,0.92314,0.92152,0.92261,289173601.0
2008-03-26 03:15:00,0.92252,0.92286,0.92127,0.92239,280757756.0
2008-03-26 03:30:00,0.92224,0.92224,0.92102,0.92147,175351470.0
2008-03-26 03:45:00,0.9213,0.92156,0.92076,0.92104,392271529.0
2008-03-26 04:00:00,0.92092,0.92127,0.92001,0.92079,238513884.0
2008-03-26 04:15:00,0.92092,0.92156,0.92063,0.92145,208876523.0
2008-03-26 04:30:00,0.92145,0.9216,0.92003,0.92159,191744775.0
2008-03-26 04:45:00,0.92157,0.92205,0.92101,0.92198,258058486.0
2008-03-26 05:00:00,0.92198,0.92232,0.92146,0.92222,266522729.0
2008-03-26 05:15:00,0.92228,0.92256,0.92135,0.92174,298760847.0
2008-03-26 05:30:00,0.92173,0.92248,0.92086,0.92241,213805071.0
2008-03-26 05:45:00,0.92236,0.92264,0.92157,0.92264,242708100.0
2008-03-26 06:00:00,0.92262,0.92364,0.92226,0.92342,241202987.0
2008-03-26 06:15:00,0.92357,0.92367,0.92253,0.92286,349564987.0
2008-03-26 06:30:00,0.92272,0.92354,0.92212,0.92295,244646868.0
2008-03-26 06:45:00,0.9231,0.92405,0.92213,0.9239,303241904.0
2008-03-26 07:00:00,0.92402,0.92402,0.92261,0.92285,290358136.0
2008-03-26 07:15:00,0.92307,0.92317,0.92207,0.92253,284422629.0
2008-03-26 07:30:00,0.92261,0.92267,0.92193,0.92212,194424058.0
2008-03-26 07:45:00,0.92216,0.92309,0.92117,0.92272,285369241.0
2008-03-26 08:00:00,0.92272,0.92413,0.92227,0.92317,441938810.0
2008-03-26 08:15:00,0.92316,0.92459,0.92228,0.92428,304997978.0
2008-03-26 08:30:00,0.92415,0.92558,0.92403,0.92512,473214687.0
2008-03-26 08:45:00,0.92517,0.92524,0.92413,0.92432,325969550.0
2008-03-26 09:00:00,0.92435,0.92469,0.92282,0.92397,263980779.0
2008-03-26 09:15:00,0.92392,0.92398,0.92173,0.92249,230566613.0
2008-03-26 09:30:00,0.92252,0.92357,0.92221,0.92314,278018512.0
2008-03-26 09:45:00,0.92298,0.92356,0.92274,0.92296,319605629.0
2008-03-26 10:00:00,0.92268,0.92309,0.92046,0.92163,313468306.0
2008-03-26 10:15:00,0.92155,0.92165,0.91954,0.91969,235986429.0
2008-03-26 10:30:00,0.91856,0.91965,0.91826,0.91864,240628666.0
2008-03-26 10:45:00,0.91865,0.92044,0.91832,0.91957,272600745.0
2008-03-26 11:00:00,0.91948,0.92034,0.91667,0.91777,183817370.0
2008-03-26 11:15:00,0.91781,0.91814,0.91648,0.91695,438841925.0
2008-03-26 11:30:00,0.91683,0.91683,0.91404,0.91414,259331161.0
2008-03-26 11:45:00,0.91432,0.91647,0.91423,0.91641,318064418.0
2008-03-26 12:00:00,0.91637,0.91767,0.9159,0.91672,480872648.0
2008-03-26 12:15:00,0.91668,0.91767,0.91591,0.91767,310443786.0
2008-03-26 12:30:00,0.91777,0.91814,0.91729,0.91745,264312341.0
2008-03-26 12:45:00,0.91729,0.91758,0.91541,0.91706,352902768.0
2008-03-26 13:00:00,0.91717,0.91921,0.9168,0.91902,428687280.0
2008-03-26 13:15:00,0.91907,0.9217,0.91893,0.92094,513446869.0
2008-03-26 13:30:00,0.92083,0.92119,0.91932,0.92032,386737049.0
2008-03-26 13:45:00,0.92019,0.92057,0.91907,0.92057,250624203.0
2008-03-26 14:00:00,0.9206,0.9206,0.91779,0.91842,616897620.0
2008-03-26 14:15:00,0.91801,0.91923,0.91709,0.91709,788700838.0
2008-03-26 14:30:00,0.91689,0.9194,0.91608,0.91934,454221545.0
2008-03-26 14:45:00,0.91931,0.91933,0.91859,0.9187,318941951.0
2008-03-26 15:00:00,0.91874,0.92038,0.9184,0.92004,340754566.0
2008-03-26 15:15:00,0.92,0.92,0.91854,0.91916,375053455.0
2008-03-26 15:30:00,0.91923,0.91923,0.91694,0.91809,229419229.0
2008-03-26 15:45:00,0.91794,0.91809,0.91609,0.91726,341765279.0
2008-03-26 16:00:00,0.91739,0.92032,0.91739,0.92002,277214722.0
2008-03-26 16:15:00,0.92005,0.92008,0.91863,0.919,310440263.0
2008-03-26 16:30:00,0.91895,0.91895,0.9177,0.9178,209160434.0
2008-03-26 16:45:00,0.91779,0.91789,0.9165,0.91714,281381642.0
2008-03-26 17:00:00,0.91692,0.91736,0.91584,0.91688,333436078.0
2008-03-26 17:15:00,0.91687,0.91815,0.91659,0.91798,291196590.0
2008-03-26 17:30:00,0.91788,0.9186,0.91643,0.91666,299441498.0
2008-03-26 17:45:00,0.91656,0.91682,0.91431,0.91571,215204406.0
2008-03-26 18:00:00,0.91566,0.91566,0.91352,0.91415,251416958.0
2008-03-26 18:15:00,0.91413,0.91426,0.91241,0.91304,323344166.0
2008-03-26 18:30:00,0.91303,0.91389,0.91179,0.91261,455471004.0
2008-03-26 18:45:00,0.91244,0.91259,0.91043,0.91056,263574982.0
2008-03-26 19:00:00,0.91046,0.91363,0.91004,0.91363,277651223.0
2008-03-26 19:15:00,0.91356,0.914,0.91222,0.91364,345534423.0
2008-03-26 19:30:00,0.91356,0.91356,0.90929,0.9096,361653410.0
2008-03-26 19:45:00,0.90948,0.91009,0.9078,0.90821,301913835.0
2008-03-26 20:00:00,0.90824,0.90833,0.90691,0.90833,280271884.0
2008-03-26 20:15:00,0.90846,0.90911,0.9078,0.90807,221752626.0
2008-03-26 20:30:00,0.90805,0.90884,0.90752,0.90851,236269706.0
2008-03-26 20:45:00,0.9084,0.91024,0.90763,0.91024,164576560.0
2008-03-26 21:00:00,0.91036,0.91101,0.90899,0.90955,307457965.0
2008-03-26 21:15:00,0.90965,0.91091,0.90931,0.91019,291658979.0
2008-03-26 21:30:00,0.90977,0.91032,0.90908,0.90941,252035592.0
2008-03-26 21:45:00,0.90966,0.91011,0.90885,0.90993,209613118.0
2008-03-26 22:00:00,0.91,0.91009,0.90883,0.90909,419416743.0
2008-03-26 22:15:00,0.90895,0.90962,0.90826,0.90834,329840517.0
2008-03-26 22:30:00,0.90843,0.90894,0.90785,0.90856,230130205.0
2008-03-26 22:45:00,0.90851,0.90993,0.90739,0.90939,308155754.0
2008-03-26 23:00:00,0.90944,0.91058,0.90914,0.90991,318233923.0
2008-03-26 23:15:00,0.90977,0.90977,0.90891,0.90956,331780896.0
2008-03-26 23:30:00,0.90967,0.9098,0.90883,0.90941,292459028.0
2008-03-26 23:45:00,0.90939,0.91066,0.90901,0.91011,187617495.0
2008-03-27 00:00:00,0.91019,0.91038,0.909,0.90975,280725620.0
2008-03-27 00:15:00,0.90966,0.90986,0.90835,0.90934,284116262.0
2008-03-27 00:30:00,0.90942,0.90987,0.90837,0.90949,179934216.0
2008-03-27 00:45:00,0.90941,0.91044,0.90875,0.91044,377072634.0
2008-03-27 01:00:00,0.91037,0.91133,0.90955,0.9105,234969735.0
2008-03-27 01:15:00,0.91051,0.9107,0.90997,0.91043,211473828.0
2008-03-27 01:30:00,0.91036,0.91156,0.91009,0.91123,221629876.0
2008-03-27 01:45:00,0.9111,0.91179,0.91031,0.91159,244920059.0
2008-03-27 02:00:00,0.91112,0.91193,0.91059,0.91146,245896366.0
2008-03-27 02:15:00,0.91149,0.91166,0.91001,0.9109,203947469.0
2008-03-27 02:30:00,0.91092,0.91092,0.91017,0.91037,212335598.0
2008-03-27 02:45:00,0.91033,0.91043,0.90993,0.91006,237234607.0
2008-03-27 03:00:00,0.91013,0.91033,0.90757,0.90896,387871730.0
2008-03-27 03:15:00,0.90895,0.90988,0.90823,0.9092,181284407.0
2008-03-27 03:30:00,0.90926,0.91098,0.90837,0.9105,285192659.0
2008-03-27 03:45:00,0.91054,0.91057,0.90894,0.91032,276864020.0
2008-03-27 04:00:00,0.91017,0.91117,0.91011,0.91117,188347908.0
2008-03-27 04:15:00,0.91119,0.91191,0.91069,0.91163,290477310.0
2008-03-27 04:30:00,0.91151,0.91158,0.9104,0.91062,328381320.0
2008-03-27 04:45:00,0.91064,0.91081,0.90947,0.91076,313894601.0
2008-03-27 05:00:00,0.91088,0.91102,0.90944,0.91065,299193546.0
2008-03-27 05:15:00,0.91066,0.91095,0.90926,0.91095,233468264.0
2008-03-27 05:30:00,0.91096,0.91143,0.91056,0.91117,333109117.0
2008-03-27 05:45:00,0.91129,0.91188,0.91111,0.91141,408067879.0
2008-03-27 06:00:00,0.9114,0.91202,0.91014,0.91185,212035022.0
2008-03-27 06:15:00,0.91169,0.91169,0.91068,0.91116,247530120.0
2008-03-27 06:30:00,0.91136,0.91168,0.91043,0.91157,284903356.0
2008-03-27 06:45:00,0.91155,0.91229,0.91087,0.9122,306360829.0
2008-03-27 07:00:00,0.91222,0.91276,0.91096,0.91276,168540115.0
2008-03-27 07:15:00,0.91291,0.91301,0.91194,0.91283,235150099.0
2008-03-27 07:30:00,0.91283,0.91296,0.91229,0.9126,222851493.0
2008-03-27 07:45:00,0.91261,0.91323,0.91174,0.91267,275872645.0
2008-03-27 08:00:00,0.91261,0.91335,0.91192,0.91305,294565863.0
2008-03-27 08:15:00,0.91314,0.91355,0.91218,0.91313,368241300.0
2008-03-27 08:30:00,0.91319,0.9133,0.91146,0.91269,344687025.0
2008-03-27 08:45:00,0.91288,0.91357,0.91226,0.91357,286807468.0
2008-03-27 09:00:00,0.9136,0.9136,0.9124,0.9124,266388273.0
2008-03-27 09:15:00,0.91236,0.91322,0.9115,0.91263,451205738.0
2008-03-27 09:30:00,0.91262,0.91286,0.91131,0.91284,318588493.0
2008-03-27 09:45:00,0.91291,0.91483,0.91191,0.91483,248977216.0
2008-03-27 10:00:00,0.91502,0.91682,0.91474,0.91643,212701378.0
2008-03-27 10:15:00,0.91654,0.91773,0.91571,0.91628,304667005.0
2008-03-27 10:30:00,0.91643,0.91703,0.91603,0.91614,296695000.0
2008-03-27 10:45:00,0.91601,0.91602,0.91452,0.915,352562485.0
2008-03-27 11:00:00,0.91521,0.91647,0.91437,0.9161,286905569.0
2008-03-27 11:15:00,0.91621,0.91637,0.91477,0.91494,207557759.0
2008-03-27 11:30:00,0.91492,0.91631,0.91442,0.91603,313952062.0
2008-03-27 11:45:00,0.9161,0.9182,0.91593,0.91726,277217476.0
2008-03-27 12:00:00,0.91727,0.91732,0.91543,0.91623,341543894.0
2008-03-27 12:15:00,0.91622,0.91702,0.91562,0.91678,223268425.0
2008-03-27 12:30:00,0.91668,0.91684,0.91503,0.91603,374510762.0
2008-03-27 12:45:00,0.91602,0.91615,0.91486,0.91576,351139841.0
2008-03-27 13:00:00,0.91577,0.91635,0.91452,0.91524,313875460.0
2008-03-27 13:15:00,0.91513,0.91513,0.91338,0.91481,456835360.0
2008-03-27 13:30:00,0.9149,0.91606,0.91477,0.91552,800039457.0
2008-03-27 13:45:00,0.91612,0.91621,0.915,0.916,616231054.0
2008-03-27 14:00:00,0.91592,0.91686,0.91501,0.91588,251146440.0
2008-03-27 14:15:00,0.91588,0.91626,0.91492,0.91514,393735710.0
2008-03-27 14:30:00,0.91519,0.91972,0.91517,0.91912,506291020.0
2008-03-27 14:45:00,0.91911,0.9192,0.91779,0.91836,421543978.0
2008-03-27 15:00:00,0.91838,0.91838,0.91692,0.91792,343738433.0
2008-03-27 15:15:00,0.91806,0.9192,0.91767,0.91895,267215469.0
2008-03-27 15:30:00,0.91878,0.91945,0.91827,0.91849,302868372.0
2008-03-27 15:45:00,0.91833,0.91894,0.91699,0.9182,484128726.0
2008-03-27 16:00:00,0.91821,0.91831,0.91752,0.91799,311576458.0
2008-03-27 16:15:00,0.91785,0.91801,0.91507,0.91507,267220323.0
2008-03-27 16:30:00,0.91508,0.91632,0.91387,0.91565,444787203.0
2008-03-27 16:45:00,0.91569,0.91615,0.91428,0.91457,184143736.0
2008-03-27 17:00:00,0.91463,0.91501,0.91405,0.91436,265288725.0
2008-03-27 17:15:00,0.91414,0.91614,0.91382,0.91424,239784477.0
2008-03-27 17:30:00,0.91524,0.91573,0.91457,0.91537,232494315.0
2008-03-27 17:45:00,0.91551,0.91595,0.9133,0.9133,310735944.0
2008-03-27 18:00:00,0.91364,0.91385,0.91278,0.91351,309327229.0
2008-03-27 18:15:00,0.91363,0.91464,0.91285,0.91464,276365856.0
2008-03-27 18:30:00,0.91478,0.91535,0.91391,0.91535,236445990.0
2008-03-27 18:45:00,0.91539,0.91544,0.91352,0.91429,267319370.0
2008-03-27 19:00:00,0.91418,0.91476,0.91383,0.91476,331046630.0
2008-03-27 19:15:00,0.91473,0.91543,0.91404,0.91491,464530712.0
2008-03-27 19:30:00,0.91511,0.91519,0.91278,0.91322,312531861.0
2008-03-27 19:45:00,0.9133,0.91389,0.91305,0.91347,441973837.0
2008-03-27 20:00:00,0.91352,0.91396,0.91253,0.91357,284552273.0
2008-03-27 20:15:00,0.9136,0.91498,0.91351,0.91492,196761352.0
2008-03-27 20:30:00,0.91482,0.91674,0.91447,0.91543,279949270.0
2008-03-27 20:45:00,0.91515,0.91662,0.91435,0.9154,287289087.0
2008-03-27 21:00:00,0.91532,0.91576,0.91371,0.91503,303310297.0
2008-03-27 21:15:00,0.91488,0.91532,0.91364,0.91446,242134959.0
2008-03-27 21:30:00,0.91459,0.91471,0.91192,0.91275,358210899.0
2008-03-27 21:45:00,0.91264,0.91302,0.91118,0.91284,239643610.0
2008-03-27 22:00:00,0.91281,0.91401,0.91243,0.91359,244169223.0
2008-03-27 22:15:00,0.91362,0.91391,0.91216,0.91264,209459200.0
2008-03-27 22:30:00,0.91252,0.91305,0.91131,0.91275,306356150.0
2008-03-27 22:45:00,0.91269,0.91319,0.91216,0.91291,274716636.0
2008-03-27 23:00:00,0.91294,0.91301,0.91174,0.91185,252840632.0
2008-03-27 23:15:00,0.91185,0.91272,0.91155,0.91254,201715828.0
2008-03-27 23:30:00,0.91248,0.91275,0.91194,0.91211,213941659.0
2008-03-27 23:45:00,0.91198,0.91282,0.91131,0.91185,235114172.0
2008-03-28 00:00:00,0.9119,0.91281,0.91139,0.91258,380375618.0
2008-03-28 00:15:00,0.91262,0.91277,0.91117,0.91257,173290914.0
2008-03-28 00:30:00,0.91254,0.91288,0.91077,0.91228,286136518.0
2008-03-28 00:45:00,0.91227,0.91263,0.91135,0.91229,288666549.0
2008-03-28 01:00:00,0.91225,0.9129,0.91186,0.91239,191893818.0
2008-03-28 01:15:00,0.91231,0.91241,0.91107,0.91193,284258832.0
2008-03-28 01:30:00,0.9119,0.91339,0.91188,0.91333,329441369.0
2008-03-28 01:45:00,0.91329,0.9134,0.91204,0.91292,320903304.0
2008-03-28 02:00:00,0.91299,0.91299,0.91161,0.91243,212638064.0
2008-03-28 02:15:00,0.91256,0.91272,0.91143,0.91264,298152696.0
2008-03-28 02:30:00,0.91262,0.91281,0.91176,0.91279,204738683.0
2008-03-28 02:45:00,0.91279,0.91296,0.91168,0.91289,242640289.0
2008-03-28 03:00:00,0.91278,0.91334,0.91198,0.91302,242732537.0
2008-03-28 03:15:00,0.91311,0.91319,0.91229,0.91293,360938584.0
2008-03-28 03:30:00,0.91283,0.91355,0.91202,0.91219,247608837.0
2008-03-28 03:45:00,0.91226,0.91384,0.91181,0.91383,306218412.0
2008-03-28 04:00:00,0.91394,0.91397,0.91267,0.91333,284475187.0
2008-03-28 04:15:00,0.91352,0.91362,0.91292,0.91339,279778976.0
2008-03-28 04:30:00,0.9135,0.91358,0.91312,0.9134,197688711.0
2008-03-28 04:45:00,0.91342,0.91342,0.91194,0.91308,285601992.0
2008-03-28 05:00:00,0.91308,0.9131,0.91234,0.91266,442662637.0
2008-03-28 05:15:00,0.91265,0.91311,0.91181,0.91295,296920750.0
2008-03-28 05:30:00,0.91274,0.91387,0.91274,0.91378,468461935.0
2008-03-28 05:45:00,0.9138,0.9145,0.91359,0.91416,336425133.0
2008-03-28 06:00:00,0.91422,0.91529,0.91385,0.9151,273243891.0
2008-03-28 06:15:00,0.91504,0.91587,0.91426,0.91517,236285876.0
2008-03-28 06:30:00,0.91518,0.91618,0.915,0.91617,276922717.0
2008-03-28 06:45:00,0.91609,0.9169,0.91587,0.91673,308016984.0
2008-03-28 07:00:00,0.91637,0.9175,0.91624,0.91726,317776610.0
2008-03-28 07:15:00,0.91725,0.91786,0.91576,0.91776,232075031.0
2008-03-28 07:30:00,0.9167,0.91788,0.91653,0.91655,241639304.0
2008-03-28 07:45:00,0.91651,0.91678,0.91556,0.91574,272430209.0
2008-03-28 08:00:00,0.91583,0.91698,0.91542,0.91698,187502134.0
2008-03-28 08:15:00,0.91699,0.91775,0.91619,0.91757,446048979.0
2008-03-28 08:30:00,0.91749,0.91754,0.91586,0.91644,263650600.0
2008-03-28 08:45:00,0.9165,0.9169,0.9149,0.91666,298590524.0
2008-03-28 09:00:00,0.91652,0.91691,0.91512,0.91621,470667980.0
2008-03-28 09:15:00,0.91633,0.91771,0.91631,0.91769,309401883.0
2008-03-28 09:30:00,0.91775,0.91822,0.91696,0.91772,263224348.0
2008-03-28 09:45:00,0.91764,0.918,0.91599,0.9166,361129752.0
2008-03-28 10:00:00,0.91656,0.91723,0.9158,0.91722,419987333.0
2008-03-28 10:15:00,0.91727,0.91816,0.91675,0.91767,505362752.0
2008-03-28 10:30:00,0.91751,0.91891,0.91749,0.91852,396560420.0
2008-03-28 10:45:00,0.91854,0.91858,0.91717,0.9184,251902694.0
2008-03-28 11:00:00,0.91845,0.9186,0.91722,0.9186,618842549.0
2008-03-28 11:15:00,0.91808,0.92005,0.91759,0.91926,767296136.0
2008-03-28 11:30:00,0.91914,0.91915,0.9177,0.9188,461039302.0
2008-03-28 11:45:00,0.91883,0.91892,0.91666,0.91666,314079282.0
2008-03-28 12:00:00,0.91663,0.91737,0.91593,0.91737,361599934.0
2008-03-28 12:15:00,0.91739,0.91851,0.91719,0.91799,368986540.0
2008-03-28 12:30:00,0.91813,0.91936,0.91738,0.91927,219686027.0
2008-03-28 12:45:00,0.91923,0.91945,0.91829,0.91925,352655064.0
2008-03-28 13:00:00,0.91903,0.91948,0.91824,0.91944,275927362.0
2008-03-28 13:15:00,0.91951,0.91972,0.91682,0.91783,320565699.0
2008-03-28 13:30:00,0.91786,0.91788,0.91645,0.91685,206892179.0
2008-03-28 13:45:00,0.91684,0.91716,0.91504,0.91604,290789475.0
2008-03-28 14:00:00,0.91575,0.91649,0.91517,0.91636,360302026.0
2008-03-28 14:15:00,0.91642,0.91722,0.91562,0.9172,290354825.0
2008-03-28 14:30:00,0.91723,0.91777,0.9154,0.91588,316520118.0
2008-03-28 14:45:00,0.91589,0.91659,0.91491,0.91659,209506052.0
2008-03-28 15:00:00,0.91662,0.91673,0.91457,0.91595,246239299.0
2008-03-28 15:15:00,0.9159,0.9175,0.9151,0.91725,319605732.0
2008-03-28 15:30:00,0.91718,0.91752,0.91567,0.91737,440430439.0
2008-03-28 15:45:00,0.91719,0.91809,0.91624,0.91797,267791530.0
2008-03-28 16:00:00,0.91795,0.91831,0.91625,0.91679,294541904.0
2008-03-28 16:15:00,0.9167,0.91677,0.9146,0.91563,339793674.0
2008-03-28 16:30:00,0.91568,0.91606,0.91342,0.91378,371266351.0
2008-03-28 16:45:00,0.9136,0.91477,0.91278,0.91338,293623332.0
2008-03-28 17:00:00,0.91333,0.91428,0.91279,0.91414,267778031.0
2008-03-28 17:15:00,0.91415,0.91435,0.91368,0.91423,221614750.0
2008-03-28 17:30:00,0.91424,0.91509,0.91324,0.91449,240084506.0
2008-03-28 17:45:00,0.9145,0.91651,0.91427,0.91651,166782986.0
2008-03-28 18:00:00,0.91659,0.91661,0.91354,0.91496,292352009.0
2008-03-28 18:15:00,0.91501,0.91522,0.91341,0.91463,291718940.0
2008-03-28 18:30:00,0.91439,0.91492,0.9143,0.9143,254073264.0
2008-03-28 18:45:00,0.91439,0.91449,0.9133,0.91436,217289607.0
2008-03-28 19:00:00,0.91448,0.91478,0.91362,0.91382,392377895.0
2008-03-28 19:15:00,0.91378,0.91434,0.91378,0.91398,332859701.0
2008-03-28 19:30:00,0.9141,0.91423,0.9125,0.9125,228762775.0
2008-03-28 19:45:00,0.91243,0.91305,0.91144,0.91229,296597062.0
2008-03-28 20:00:00,0.91226,0.91276,0.91156,0.91276,314138664.0
2008-03-28 20:15:00,0.91282,0.91325,0.91232,0.91241,326336555.0
2008-03-28 20:30:00,0.91246,0.91253,0.91129,0.91216,294660498.0
2008-03-28 20:45:00,0.91221,0.91408,0.9118,0.91403,194353751.0
2008-03-28 21:00:00,0.91404,0.91408,0.91198,0.91267,289316880.0
2008-03-28 21:15:00,0.91252,0.91252,0.91021,0.91199,278210454.0
2008-03-28 21:30:00,0.91202,0.91294,0.91093,0.91269,175563700.0
2008-03-28 21:45:00,0.91263,0.9128,0.91163,0.91236,390897706.0
2008-03-28 22:00:00,0.91226,0.9128,0.91195,0.91212,234494693.0
2008-03-28 22:15:00,0.91215,0.91321,0.91152,0.91274,210026636.0
2008-03-28 22:30:00,0.91272,0.91325,0.91222,0.91235,204478385.0
2008-03-28 22:45:00,0.91225,0.91265,0.91141,0.91202,252423065.0
2008-03-30 23:00:00,0.91013,0.91048,0.90891,0.90904,331623897.0
2008-03-30 23:15:00,0.909,0.90946,0.9079,0.90866,312583178.0
2008-03-30 23:30:00,0.9087,0.9097,0.90769,0.90938,221609859.0
2008-03-30 23:45:00,0.90936,0.90974,0.90889,0.90946,253254284.0
2008-03-31 00:00:00,0.90936,0.90973,0.90857,0.90946,230435735.0
2008-03-31 00:15:00,0.90948,0.91016,0.90829,0.90981,370585565.0
2008-03-31 00:30:00,0.90966,0.91043,0.90787,0.90999,234706779.0
2008-03-31 00:45:00,0.91004,0.91134,0.90982,0.91063,282236336.0
2008-03-31 01:00:00,0.91078,0.91139,0.91072,0.91105,313871214.0
2008-03-31 01:15:00,0.91118,0.91118,0.91021,0.91033,282460307.0
2008-03-31 01:30:00,0.9103,0.91099,0.90993,0.91099,202702166.0
2008-03-31 01:45:00,0.9111,0.91263,0.91032,0.91262,239484906.0
2008-03-31 02:00:00,0.91274,0.9131,0.91129,0.9131,250472255.0
2008-03-31 02:15:00,0.91313,0.9137,0.91276,0.91304,201394088.0
2008-03-31 02:30:00,0.91297,0.91318,0.91185,0.91232,280400380.0
2008-03-31 02:45:00,0.91209,0.91256,0.9117,0.91193,313182814.0
2008-03-31 03:00:00,0.9118,0.91373,0.91118,0.91363,280274440.0
2008-03-31 03:15:00,0.91353,0.91397,0.91273,0.91368,232408674.0
2008-03-31 03:30:00,0.91376,0.91376,0.91249,0.91336,366682380.0
2008-03-31 03:45:00,0.91328,0.91425,0.91289,0.91418,228245487.0
2008-03-31 04:00:00,0.91432,0.91469,0.91348,0.91386,254693591.0
2008-03-31 04:15:00,0.91386,0.91405,0.9127,0.91395,226295884.0
2008-03-31 04:30:00,0.91395,0.91458,0.91301,0.91395,314245226.0
2008-03-31 04:45:00,0.91385,0.91442,0.91372,0.91376,329976318.0
2008-03-31 05:00:00,0.91379,0.91379,0.91236,0.91298,257703686.0
2008-03-31 05:15:00,0.91297,0.91344,0.91217,0.91335,205458509.0
2008-03-31 05:30:00,0.91338,0.91386,0.91301,0.91363,207784754.0
2008-03-31 05:45:00,0.9136,0.91393,0.91268,0.91364,231899092.0
2008-03-31 06:00:00,0.91375,0.91442,0.91346,0.91385,370649665.0
2008-03-31 06:15:00,0.91387,0.91428,0.9129,0.91411,183459431.0
2008-03-31 06:30:00,0.91402,0.91455,0.91313,0.91382,281693132.0
2008-03-31 06:45:00,0.91391,0.9143,0.91306,0.9139,288518833.0
2008-03-31 07:00:00,0.91399,0.91412,0.91304,0.91348,191834924.0
2008-03-31 07:15:00,0.91351,0.91426,0.91296,0.91382,292943219.0
2008-03-31 07:30:00,0.9138,0.91397,0.91321,0.91397,333320949.0
2008-03-31 07:45:00,0.91394,0.91396,0.91268,0.91346,317077288.0
2008-03-31 08:00:00,0.91341,0.9135,0.91127,0.91188,289994363.0
2008-03-31 08:15:00,0.91191,0.9121,0.91084,0.91192,222228493.0
2008-03-31 08:30:00,0.91185,0.91278,0.91153,0.91227,322527663.0
2008-03-31 08:45:00,0.91225,0.91298,0.91214,0.91238,387746121.0
2008-03-31 09:00:00,0.91226,0.91317,0.91132,0.91309,213820394.0
2008-03-31 09:15:00,0.91293,0.91293,0.91069,0.91074,258229333.0
2008-03-31 09:30:00,0.91108,0.91176,0.90993,0.91057,289606987.0
2008-03-31 09:45:00,0.91045,0.911,0.90805,0.90906,291951597.0
2008-03-31 10:00:00,0.90905,0.90914,0.90718,0.90738,167672606.0
2008-03-31 10:15:00,0.90742,0.90805,0.90608,0.90796,242223456.0
2008-03-31 10:30:00,0.90794,0.90864,0.90782,0.90796,224581330.0
2008-03-31 10:45:00,0.90801,0.90808,0.90692,0.9078,260824727.0
2008-03-31 11:00:00,0.9078,0.90801,0.90619,0.90692,296130255.0
2008-03-31 11:15:00,0.90698,0.90717,0.90626,0.90656,372586088.0
2008-03-31 11:30:00,0.90659,0.90746,0.9056,0.90705,323236822.0
2008-03-31 11:45:00,0.90714,0.90742,0.90573,0.9065,296131437.0
2008-03-31 12:00:00,0.90662,0.90858,0.90647,0.90834,264401106.0
2008-03-31 12:15:00,0.90839,0.90889,0.90723,0.90877,446114553.0
2008-03-31 12:30:00,0.90868,0.90868,0.90715,0.90838,318989742.0
2008-03-31 12:45:00,0.90851,0.90871,0.90725,0.90775,241682765.0
2008-03-31 13:00:00,0.90769,0.90804,0.90665,0.90728,208048650.0
2008-03-31 13:15:00,0.90737,0.90779,0.90683,0.90778,311045701.0
2008-03-31 13:30:00,0.90782,0.90837,0.90654,0.90834,283763935.0
2008-03-31 13:45:00,0.90829,0.90878,0.90724,0.90806,355206213.0
2008-03-31 14:00:00,0.90826,0.90857,0.907,0.90772,289881782.0
2008-03-31 14:15:00,0.90779,0.90791,0.90644,0.90653,204799362.0
2008-03-31 14:30:00,0.9065,0.90674,0.90553,0.90593,324341589.0
2008-03-31 14:45:00,0.90583,0.90685,0.90475,0.90651,273566327.0
2008-03-31 15:00:00,0.90668,0.90687,0.90541,0.90652,341390431.0
2008-03-31 15:15:00,0.90653,0.90707,0.9054,0.90642,219203115.0
2008-03-31 15:30:00,0.90636,0.90691,0.90532,0.90668,368643137.0
2008-03-31 15:45:00,0.90664,0.90753,0.90603,0.90693,382130362.0
2008-03-31 16:00:00,0.90695,0.90701,0.90335,0.90433,315703548.0
2008-03-31 16:15:00,0.90429,0.90439,0.90165,0.90171,456614500.0
2008-03-31 16:30:00,0.90167,0.90185,0.89961,0.90009,739805794.0
2008-03-31 16:45:00,0.90061,0.90317,0.89956,0.90317,599086351.0
2008-03-31 17:00:00,0.90312,0.9037,0.90174,0.90351,249664892.0
2008-03-31 17:15:00,0.90352,0.90415,0.90173,0.90381,385060525.0
2008-03-31 17:30:00,0.90395,0.90574,0.90392,0.90478,523254371.0
2008-03-31 17:45:00,0.90483,0.90588,0.90427,0.90556,429032117.0
2008-03-31 18:00:00,0.90565,0.90598,0.90476,0.90538,361294795.0
2008-03-31 18:15:00,0.90543,0.90543,0.90451,0.90525,266655908.0
2008-03-31 18:30:00,0.90519,0.90586,0.90487,0.905,311457751.0
2008-03-31 18:45:00,0.90494,0.90609,0.90414,0.90602,464296491.0
2008-03-31 19:00:00,0.90611,0.90645,0.90554,0.90608,295194598.0
2008-03-31 19:15:00,0.90593,0.90712,0.90577,0.90698,255434761.0
2008-03-31 19:30:00,0.90703,0.9071,0.90592,0.90685,439028820.0
2008-03-31 19:45:00,0.9069,0.9076,0.90575,0.90728,194467188.0
2008-03-31 20:00:00,0.90719,0.90751,0.90627,0.90652,283996681.0
2008-03-31 20:15:00,0.90653,0.90802,0.9062,0.90687,245246407.0
2008-03-31 20:30:00,0.90786,0.90839,0.90667,0.90731,234783334.0
2008-03-31 20:45:00,0.90733,0.90767,0.90565,0.90703,312560213.0
2008-03-31 21:00:00,0.90732,0.90742,0.90674,0.90674,324425269.0
2008-03-31 21:15:00,0.90681,0.90739,0.90615,0.90712,272381534.0
2008-03-31 21:30:00,0.90712,0.90761,0.90531,0.90721,232019775.0
2008-03-31 21:45:00,0.90719,0.90765,0.90643,0.90742,271448726.0
2008-03-31 22:00:00,0.90731,0.90766,0.90608,0.90629,329844889.0
2008-03-31 22:15:00,0.90627,0.90653,0.90527,0.90609,477078142.0
2008-03-31 22:30:00,0.90626,0.9068,0.90508,0.90648,303276271.0
2008-03-31 22:45:00,0.90649,0.90735,0.90589,0.90589,452427437.0
2008-03-31 23:00:00,0.90585,0.90714,0.90564,0.90651,280176916.0
2008-03-31 23:15:00,0.90645,0.90681,0.90612,0.90681,199274044.0
2008-03-31 23:30:00,0.90674,0.90762,0.90658,0.90762,271159130.0
2008-03-31 23:45:00,0.90744,0.90908,0.90744,0.90857,289002294.0
2008-04-01 00:00:00,0.90842,0.90914,0.90723,0.90861,304143290.0
2008-04-01 00:15:00,0.90844,0.90856,0.90753,0.90786,251651215.0
2008-04-01 00:30:00,0.90795,0.90896,0.90714,0.90882,362624898.0
2008-04-01 00:45:00,0.90883,0.90906,0.9071,0.90809,241086868.0
2008-04-01 01:00:00,0.90818,0.90836,0.90718,0.908,237767346.0
2008-04-01 01:15:00,0.90795,0.90833,0.90682,0.9075,210235779.0
2008-04-01 01:30:00,0.9075,0.90764,0.90649,0.90712,302538115.0
2008-04-01 01:45:00,0.90708,0.90732,0.90599,0.90695,283110270.0
2008-04-01 02:00:00,0.90694,0.90694,0.90606,0.90674,282313064.0
2008-04-01 02:15:00,0.9068,0.90713,0.90583,0.90686,295652935.0
2008-04-01 02:30:00,0.90686,0.90732,0.90632,0.90675,212261298.0
2008-04-01 02:45:00,0.90679,0.90722,0.90607,0.90684,236111375.0
2008-04-01 03:00:00,0.90665,0.90752,0.90637,0.9074,238393424.0
2008-04-01 03:15:00,0.90751,0.908,0.90671,0.90776,365805243.0
2008-04-01 03:30:00,0.90768,0.90873,0.90706,0.90855,249293372.0
2008-04-01 03:45:00,0.90863,0.90913,0.90796,0.90862,296330174.0
2008-04-01 04:00:00,0.9088,0.90898,0.90794,0.9086,301261139.0
2008-04-01 04:15:00,0.90877,0.90877,0.90826,0.90846,282771589.0
2008-04-01 04:30:00,0.90842,0.90938,0.90842,0.90909,195051037.0
2008-04-01 04:45:00,0.90904,0.90931,0.90781,0.9091,277227577.0
2008-04-01 05:00:00,0.9091,0.90972,0.9084,0.90912,469152385.0
2008-04-01 05:15:00,0.90918,0.90931,0.90759,0.90872,301925700.0
2008-04-01 05:30:00,0.90854,0.90867,0.9056,0.90659,485628925.0
2008-04-01 05:45:00,0.9065,0.9065,0.9054,0.90588,330136396.0
2008-04-01 06:00:00,0.90591,0.90591,0.90425,0.90536,273192922.0
2008-04-01 06:15:00,0.90535,0.9055,0.90372,0.9052,232892477.0
2008-04-01 06:30:00,0.90521,0.9058,0.90393,0.90544,271245499.0
2008-04-01 06:45:00,0.90532,0.90581,0.90477,0.90495,318931345.0
2008-04-01 07:00:00,0.90462,0.90554,0.9038,0.90483,318936608.0
2008-04-01 07:15:00,0.90488,0.90595,0.90444,0.90595,225184080.0
2008-04-01 07:30:00,0.90502,0.90772,0.90502,0.9076,255126851.0
2008-04-01 07:45:00,0.90752,0.90758,0.90636,0.90705,277275070.0
2008-04-01 08:00:00,0.90722,0.90811,0.90631,0.90721,198564588.0
2008-04-01 08:15:00,0.90713,0.9098,0.90662,0.90893,442125811.0
2008-04-01 08:30:00,0.9089,0.9099,0.90827,0.9099,268516632.0
2008-04-01 08:45:00,0.91009,0.91072,0.90983,0.91025,288906302.0
2008-04-01 09:00:00,0.91022,0.91027,0.90875,0.90946,461852691.0
2008-04-01 09:15:00,0.90964,0.91073,0.90961,0.91042,302261980.0
2008-04-01 09:30:00,0.91053,0.9107,0.9097,0.90993,266971055.0
2008-04-01 09:45:00,0.9097,0.90988,0.90852,0.90985,355363615.0
2008-04-01 10:00:00,0.90991,0.91117,0.9095,0.91095,423373652.0
2008-04-01 10:15:00,0.91086,0.91143,0.91003,0.91143,530341474.0
2008-04-01 10:30:00,0.91127,0.91344,0.91046,0.91329,384489537.0
2008-04-01 10:45:00,0.91324,0.91335,0.91163,0.91302,244261175.0
2008-04-01 11:00:00,0.91302,0.91308,0.91155,0.91261,585548429.0
2008-04-01 11:15:00,0.91213,0.91359,0.91164,0.91347,724436447.0
2008-04-01 11:30:00,0.91346,0.91601,0.91346,0.91568,454448955.0
2008-04-01 11:45:00,0.91565,0.91589,0.9137,0.91507,317428301.0
2008-04-01 12:00:00,0.91499,0.91556,0.91429,0.91517,378820853.0
2008-04-01 12:15:00,0.91513,0.91602,0.91488,0.91567,378315845.0
2008-04-01 12:30:00,0.91583,0.91623,0.91441,0.91553,219959949.0
2008-04-01 12:45:00,0.91546,0.91573,0.91429,0.91466,365871233.0
2008-04-01 13:00:00,0.91469,0.91503,0.91335,0.91474,276460246.0
2008-04-01 13:15:00,0.9149,0.91496,0.91356,0.91421,320029604.0
2008-04-01 13:30:00,0.91423,0.91441,0.91353,0.91441,202721788.0
2008-04-01 13:45:00,0.91438,0.91507,0.91338,0.91483,287090325.0
2008-04-01 14:00:00,0.91467,0.91525,0.91319,0.91392,378002633.0
2008-04-01 14:15:00,0.91377,0.91495,0.91336,0.91453,284670714.0
2008-04-01 14:30:00,0.91452,0.91545,0.91422,0.91475,314784130.0
2008-04-01 14:45:00,0.91469,0.91589,0.91347,0.91527,207484893.0
2008-04-01 15:00:00,0.91522,0.91614,0.91411,0.91581,237520996.0
2008-04-01 15:15:00,0.91573,0.91643,0.91405,0.91619,317128211.0
2008-04-01 15:30:00,0.91601,0.91699,0.9148,0.91663,455164240.0
2008-04-01 15:45:00,0.91659,0.91714,0.916,0.91609,258856033.0
2008-04-01 16:00:00,0.91612,0.91974,0.91597,0.91685,299817951.0
2008-04-01 16:15:00,0.91662,0.9169,0.91479,0.91594,326442426.0
2008-04-01 16:30:00,0.91586,0.91729,0.91553,0.91729,357787983.0
2008-04-01 16:45:00,0.91724,0.91741,0.91428,0.91443,295087912.0
2008-04-01 17:00:00,0.91449,0.91645,0.91405,0.91622,260434360.0
2008-04-01 17:15:00,0.91619,0.91619,0.91499,0.91552,227104052.0
2008-04-01 17:30:00,0.91553,0.91613,0.91452,0.91527,237019376.0
2008-04-01 17:45:00,0.91504,0.91646,0.9147,0.91611,163715611.0
2008-04-01 18:00:00,0.91611,0.91611,0.91343,0.91456,297853646.0
2008-04-01 18:15:00,0.91468,0.91596,0.91424,0.9151,281503871.0
2008-04-01 18:30:00,0.91481,0.91563,0.91398,0.91491,258423741.0
2008-04-01 18:45:00,0.91515,0.9158,0.91424,0.91441,212786451.0
2008-04-01 19:00:00,0.91437,0.91468,0.914,0.91458,386922125.0
2008-04-01 19:15:00,0.91462,0.91583,0.91462,0.91541,316803199.0
2008-04-01 19:30:00,0.91537,0.9155,0.91418,0.91465,222408218.0
2008-04-01 19:45:00,0.91452,0.91545,0.91385,0.91476,299658813.0
2008-04-01 20:00:00,0.91456,0.91496,0.91356,0.91446,307536451.0
2008-04-01 20:15:00,0.91443,0.91496,0.91413,0.91448,322190773.0
2008-04-01 20:30:00,0.91456,0.9159,0.91406,0.9159,292543358.0
2008-04-01 20:45:00,0.91591,0.91731,0.91503,0.91707,190991093.0
2008-04-01 21:00:00,0.91716,0.91749,0.91583,0.91741,288889348.0
2008-04-01 21:15:00,0.91729,0.91746,0.91609,0.91653,279636799.0
2008-04-01 21:30:00,0.91661,0.91717,0.91595,0.91716,180734370.0
2008-04-01 21:45:00,0.91713,0.91883,0.91697,0.91883,365489238.0
2008-04-01 22:00:00,0.91877,0.91901,0.91783,0.91787,228561338.0
2008-04-01 22:15:00,0.91795,0.91851,0.91775,0.91823,209655537.0
2008-04-01 22:30:00,0.91833,0.91846,0.91728,0.91768,197710676.0
2008-04-01 22:45:00,0.91768,0.91849,0.9173,0.91798,261808715.0
2008-04-01 23:00:00,0.91792,0.9185,0.91748,0.91769,342868848.0
2008-04-01 23:15:00,0.91793,0.91815,0.91704,0.91787,306640342.0
2008-04-01 23:30:00,0.91782,0.91794,0.9169,0.91758,224540400.0
2008-04-01 23:45:00,0.91757,0.91819,0.91663,0.91729,259269545.0
2008-04-02 00:00:00,0.91719,0.91783,0.91641,0.91765,241443417.0
2008-04-02 00:15:00,0.91768,0.91851,0.91683,0.91851,357294937.0
2008-04-02 00:30:00,0.91847,0.91884,0.91764,0.91831,232992048.0
2008-04-02 00:45:00,0.91844,0.91859,0.9174,0.918,279963171.0
2008-04-02 01:00:00,0.91809,0.91811,0.91717,0.91773,312315879.0
2008-04-02 01:15:00,0.91795,0.91884,0.91772,0.91884,277422794.0
2008-04-02 01:30:00,0.91905,0.91935,0.91767,0.91825,202565283.0
2008-04-02 01:45:00,0.91829,0.91849,0.91709,0.91711,244887844.0
2008-04-02 02:00:00,0.91717,0.91849,0.91708,0.91824,244467932.0
2008-04-02 02:15:00,0.91822,0.91938,0.9181,0.91938,203150834.0
2008-04-02 02:30:00,0.91934,0.91967,0.91864,0.91933,275410186.0
2008-04-02 02:45:00,0.9192,0.91957,0.91833,0.91855,309342360.0
2008-04-02 03:00:00,0.91844,0.91872,0.91733,0.91815,278243185.0
2008-04-02 03:15:00,0.91797,0.91898,0.91758,0.91872,224243271.0
2008-04-02 03:30:00,0.91882,0.91934,0.91846,0.91876,351019043.0
2008-04-02 03:45:00,0.9187,0.9192,0.91789,0.91841,241202762.0
2008-04-02 04:00:00,0.91848,0.91919,0.91765,0.91896,253472017.0
2008-04-02 04:15:00,0.91887,0.91942,0.91836,0.91926,225540308.0
2008-04-02 04:30:00,0.91928,0.91973,0.91855,0.91916,300768426.0
2008-04-02 04:45:00,0.91905,0.91918,0.9186,0.91883,347997985.0
2008-04-02 05:00:00,0.91882,0.92003,0.91797,0.91986,257502266.0
2008-04-02 05:15:00,0.91989,0.92038,0.9189,0.92031,198267635.0
2008-04-02 05:30:00,0.92032,0.92098,0.91991,0.92057,217358627.0
2008-04-02 05:45:00,0.92053,0.92081,0.91896,0.91982,227264830.0
2008-04-02 06:00:00,0.91977,0.92019,0.91913,0.91996,355399651.0
2008-04-02 06:15:00,0.91997,0.92088,0.91945,0.92004,182386660.0
2008-04-02 06:30:00,0.92008,0.92026,0.91807,0.91852,282941180.0
2008-04-02 06:45:00,0.91859,0.91932,0.91766,0.91932,291261771.0
2008-04-02 07:00:00,0.91939,0.9196,0.91874,0.91939,191791388.0
2008-04-02 07:15:00,0.91946,0.91964,0.9178,0.91902,297180308.0
2008-04-02 07:30:00,0.91897,0.91959,0.91868,0.91924,329277865.0
2008-04-02 07:45:00,0.91925,0.92072,0.91899,0.9201,300670013.0
2008-04-02 08:00:00,0.92014,0.92015,0.91859,0.91984,298609256.0
2008-04-02 08:15:00,0.91987,0.92055,0.91887,0.92011,225474946.0
2008-04-02 08:30:00,0.92002,0.92128,0.91949,0.92091,314892713.0
2008-04-02 08:45:00,0.92101,0.9221,0.92073,0.92123,396646110.0
2008-04-02 09:00:00,0.92105,0.92117,0.91989,0.92114,212151653.0
2008-04-02 09:15:00,0.92098,0.92098,0.91923,0.91929,256019277.0
2008-04-02 09:30:00,0.91961,0.91977,0.91828,0.91933,276359153.0
2008-04-02 09:45:00,0.91925,0.92025,0.91823,0.92001,303610145.0
2008-04-02 10:00:00,0.92006,0.92047,0.91905,0.91992,165733000.0
2008-04-02 10:15:00,0.91991,0.92027,0.91882,0.91949,299798149.0
2008-04-02 10:30:00,0.91947,0.9201,0.9191,0.91927,228440529.0
2008-04-02 10:45:00,0.91932,0.91989,0.91846,0.91986,259540994.0
2008-04-02 11:00:00,0.91982,0.92106,0.9195,0.92024,287493844.0
2008-04-02 11:15:00,0.92034,0.921,0.91953,0.92044,360664162.0
2008-04-02 11:30:00,0.92032,0.92045,0.91887,0.91926,318359119.0
2008-04-02 11:45:00,0.91945,0.92005,0.91852,0.91969,298804860.0
2008-04-02 12:00:00,0.91968,0.91975,0.91908,0.91953,258897892.0
2008-04-02 12:15:00,0.9196,0.92069,0.91825,0.92028,449201023.0
2008-04-02 12:30:00,0.92051,0.92176,0.92031,0.92133,314697626.0
2008-04-02 12:45:00,0.92126,0.92171,0.91987,0.92137,235432440.0
2008-04-02 13:00:00,0.92132,0.92139,0.9196,0.92135,207597225.0
2008-04-02 13:15:00,0.92139,0.92143,0.9197,0.92052,314530016.0
2008-04-02 13:30:00,0.92056,0.92183,0.92034,0.92153,286564705.0
2008-04-02 13:45:00,0.92151,0.92191,0.92043,0.92118,385077739.0
2008-04-02 14:00:00,0.92144,0.92202,0.92003,0.92128,286923453.0
2008-04-02 14:15:00,0.92126,0.92485,0.92122,0.92472,199997693.0
2008-04-02 14:30:00,0.92469,0.92473,0.92291,0.92408,321510937.0
2008-04-02 14:45:00,0.92401,0.92417,0.92219,0.9228,275299740.0
2008-04-02 15:00:00,0.92278,0.92308,0.922,0.92281,359331264.0
2008-04-02 15:15:00,0.92289,0.92314,0.92162,0.92293,226195426.0
2008-04-02 15:30:00,0.92276,0.92282,0.91962,0.92135,382159007.0
2008-04-02 15:45:00,0.92137,0.92164,0.92026,0.92026,380118717.0
2008-04-02 16:00:00,0.92029,0.92083,0.91965,0.92007,316983170.0
2008-04-02 16:15:00,0.92017,0.92212,0.91965,0.92166,459730929.0
2008-04-02 16:30:00,0.9218,0.92307,0.92137,0.92236,685610051.0
2008-04-02 16:45:00,0.92284,0.92558,0.92141,0.92558,583157382.0
2008-04-02 17:00:00,0.92551,0.92554,0.92368,0.92541,245671266.0
2008-04-02 17:15:00,0.92538,0.92538,0.92375,0.92461,378742066.0
2008-04-02 17:30:00,0.92479,0.92528,0.924,0.92528,537597688.0
2008-04-02 17:45:00,0.92539,0.92655,0.92444,0.92655,425121386.0
2008-04-02 18:00:00,0.92658,0.92668,0.92515,0.92535,369728365.0
2008-04-02 18:15:00,0.92538,0.92538,0.92417,0.92532,272675046.0
2008-04-02 18:30:00,0.92523,0.92525,0.92465,0.92503,299277154.0
2008-04-02 18:45:00,0.92496,0.92531,0.92329,0.92354,450007664.0
2008-04-02 19:00:00,0.9236,0.92433,0.92293,0.92309,282445800.0
2008-04-02 19:15:00,0.92291,0.92363,0.92175,0.92281,276205113.0
2008-04-02 19:30:00,0.92292,0.92313,0.92136,0.92284,438529694.0
2008-04-02 19:45:00,0.92289,0.92364,0.92203,0.92258,200251264.0
2008-04-02 20:00:00,0.92249,0.92502,0.92225,0.92447,272710458.0
2008-04-02 20:15:00,0.92442,0.92442,0.92268,0.92268,259754848.0
2008-04-02 20:30:00,0.9237,0.92396,0.92265,0.92389,224893235.0
2008-04-02 20:45:00,0.92391,0.92404,0.92234,0.92318,327310658.0
2008-04-02 21:00:00,0.92339,0.92339,0.92097,0.92112,315440306.0
2008-04-02 21:15:00,0.92116,0.92225,0.92049,0.92216,269848633.0
2008-04-02 21:30:00,0.92219,0.92253,0.92078,0.92143,241800170.0
2008-04-02 21:45:00,0.9213,0.9226,0.92074,0.92235,270356940.0
2008-04-02 22:00:00,0.92227,0.92271,0.92175,0.92203,333446542.0
2008-04-02 22:15:00,0.92197,0.9221,0.9206,0.92153,495099949.0
2008-04-02 22:30:00,0.92166,0.92233,0.92063,0.92127,297614859.0
2008-04-02 22:45:00,0.9212,0.92191,0.92088,0.92169,459968461.0
2008-04-02 23:00:00,0.9215,0.9215,0.91981,0.9211,281340786.0
2008-04-02 23:15:00,0.92107,0.92124,0.92066,0.92078,186767583.0
2008-04-02 23:30:00,0.92076,0.92115,0.92043,0.92082,281158680.0
2008-04-02 23:45:00,0.92063,0.92149,0.92063,0.92131,295036083.0
2008-04-03 00:00:00,0.92124,0.92186,0.92031,0.92123,285266929.0
2008-04-03 00:15:00,0.92101,0.92112,0.92001,0.92069,248137504.0
2008-04-03 00:30:00,0.92086,0.92101,0.9195,0.92036,367063339.0
2008-04-03 00:45:00,0.92033,0.92159,0.91961,0.92148,234903878.0
2008-04-03 01:00:00,0.92154,0.9219,0.92061,0.92171,238014388.0
2008-04-03 01:15:00,0.92172,0.92285,0.92147,0.92255,217105300.0
2008-04-03 01:30:00,0.92251,0.92292,0.92106,0.922,294664557.0
2008-04-03 01:45:00,0.92189,0.92274,0.92139,0.92269,350936817.0
2008-04-03 02:00:00,0.922,0.92241,0.92186,0.92186,337599712.0
2008-04-03 02:15:00,0.92181,0.92216,0.921,0.92182,303834648.0
2008-04-03 02:30:00,0.92175,0.92278,0.92113,0.92278,216209213.0
2008-04-03 02:45:00,0.9228,0.92323,0.92195,0.92321,250371111.0
2008-04-03 03:00:00,0.92318,0.92359,0.92225,0.92307,234435711.0
2008-04-03 03:15:00,0.92312,0.92345,0.92262,0.92314,367166381.0
2008-04-03 03:30:00,0.92297,0.92371,0.9222,0.92336,240519386.0
2008-04-03 03:45:00,0.92347,0.92433,0.92276,0.92426,283255191.0
2008-04-03 04:00:00,0.92437,0.92449,0.92351,0.92397,334490991.0
2008-04-03 04:15:00,0.9241,0.92411,0.92299,0.92308,276057146.0
2008-04-03 04:30:00,0.9232,0.92355,0.92249,0.92302,203595385.0
2008-04-03 04:45:00,0.92303,0.92434,0.92233,0.92427,279874117.0
2008-04-03 05:00:00,0.92423,0.92463,0.92364,0.9245,478519892.0
2008-04-03 05:15:00,0.92457,0.92488,0.92325,0.9243,298958579.0
2008-04-03 05:30:00,0.92395,0.92454,0.92345,0.92418,508117739.0
2008-04-03 05:45:00,0.92417,0.92501,0.92403,0.92464,339075356.0
2008-04-03 06:00:00,0.92473,0.92607,0.92377,0.92594,267002910.0
2008-04-03 06:15:00,0.92593,0.92594,0.92472,0.92573,247689126.0
2008-04-03 06:30:00,0.92576,0.92632,0.92509,0.92616,267234257.0
2008-04-03 06:45:00,0.926,0.92638,0.92557,0.9262,309385046.0
2008-04-03 07:00:00,0.9259,0.92647,0.92518,0.92621,328284762.0
2008-04-03 07:15:00,0.92622,0.92659,0.9254,0.9263,231375489.0
2008-04-03 07:30:00,0.92523,0.92689,0.92523,0.92597,258628071.0
2008-04-03 07:45:00,0.92592,0.92642,0.92561,0.9262,273847954.0
2008-04-03 08:00:00,0.92629,0.92757,0.9259,0.92703,194686828.0
2008-04-03 08:15:00,0.92694,0.929,0.92648,0.92856,447587734.0
2008-04-03 08:30:00,0.92848,0.92914,0.92753,0.92863,270659891.0
2008-04-03 08:45:00,0.92876,0.92896,0.92746,0.92893,281968853.0
2008-04-03 09:00:00,0.92888,0.92943,0.92714,0.92792,460430867.0
2008-04-03 09:15:00,0.928,0.92934,0.9278,0.92933,297299569.0
2008-04-03 09:30:00,0.92943,0.92973,0.92726,0.92727,273221409.0
2008-04-03 09:45:00,0.92713,0.92823,0.92707,0.92765,380054129.0
2008-04-03 10:00:00,0.9277,0.92946,0.92749,0.92936,424596883.0
2008-04-03 10:15:00,0.9293,0.92932,0.92819,0.92892,536122680.0
2008-04-03 10:30:00,0.92863,0.93014,0.92723,0.93014,378498506.0
2008-04-03 10:45:00,0.93015,0.93141,0.9288,0.93042,237969283.0
2008-04-03 11:00:00,0.93045,0.93045,0.92798,0.92924,580010285.0
2008-04-03 11:15:00,0.92858,0.93013,0.92801,0.92955,650564217.0
2008-04-03 11:30:00,0.92949,0.9311,0.92928,0.9311,452834530.0
2008-04-03 11:45:00,0.93107,0.93184,0.93062,0.93136,309070651.0
2008-04-03 12:00:00,0.93139,0.93146,0.92895,0.92901,381118503.0
2008-04-03 12:15:00,0.92892,0.93037,0.92846,0.93022,369037426.0
2008-04-03 12:30:00,0.93041,0.93125,0.92966,0.93064,219738703.0
2008-04-03 12:45:00,0.9306,0.93086,0.92905,0.93086,375580820.0
2008-04-03 13:00:00,0.93083,0.93153,0.92971,0.93153,276274578.0
2008-04-03 13:15:00,0.93163,0.93176,0.92938,0.93019,322111559.0
2008-04-03 13:30:00,0.93042,0.9311,0.92922,0.92956,197831748.0
2008-04-03 13:45:00,0.9294,0.92948,0.92783,0.92877,283645551.0
2008-04-03 14:00:00,0.92852,0.92877,0.92723,0.92848,388622699.0
2008-04-03 14:15:00,0.92845,0.92926,0.92819,0.92879,288790387.0
2008-04-03 14:30:00,0.92867,0.92867,0.92441,0.92441,322979691.0
2008-04-03 14:45:00,0.92435,0.92462,0.9215,0.92396,202760784.0
2008-04-03 15:00:00,0.9238,0.92408,0.92107,0.92198,241111620.0
2008-04-03 15:15:00,0.92206,0.92266,0.92098,0.92266,378431103.0
2008-04-03 15:30:00,0.92277,0.92441,0.92209,0.92371,433314251.0
2008-04-03 15:45:00,0.92361,0.92491,0.92361,0.92436,258778414.0
2008-04-03 16:00:00,0.92449,0.92742,0.9244,0.92591,295720057.0
2008-04-03 16:15:00,0.92575,0.9258,0.92386,0.92425,322361761.0
2008-04-03 16:30:00,0.92414,0.92497,0.92395,0.9249,350004543.0
2008-04-03 16:45:00,0.92476,0.9249,0.92335,0.92465,294081634.0
2008-04-03 17:00:00,0.92469,0.92534,0.9234,0.92401,264037650.0
2008-04-03 17:15:00,0.92404,0.92408,0.92182,0.92226,232058809.0
2008-04-03 17:30:00,0.92239,0.9227,0.91985,0.92119,294048842.0
2008-04-03 17:45:00,0.92132,0.92266,0.92111,0.92193,160007745.0
2008-04-03 18:00:00,0.92209,0.9229,0.92085,0.92211,302168315.0
2008-04-03 18:15:00,0.92217,0.9226,0.92097,0.92196,269981720.0
2008-04-03 18:30:00,0.92172,0.92371,0.92172,0.92362,257306533.0
2008-04-03 18:45:00,0.92379,0.92454,0.92293,0.92409,209076434.0
2008-04-03 19:00:00,0.92416,0.92454,0.92357,0.92454,399808082.0
2008-04-03 19:15:00,0.92456,0.92514,0.9242,0.92514,313497574.0
2008-04-03 19:30:00,0.92515,0.92515,0.92362,0.92457,227325325.0
2008-04-03 19:45:00,0.92457,0.92558,0.92378,0.92501,284630704.0
2008-04-03 20:00:00,0.92492,0.92574,0.92411,0.92559,303953958.0
2008-04-03 20:15:00,0.92564,0.92591,0.92472,0.9253,342305008.0
2008-04-03 20:30:00,0.92533,0.92591,0.92481,0.92522,310443843.0
2008-04-03 20:45:00,0.92516,0.92565,0.92453,0.92563,191473115.0
2008-04-03 21:00:00,0.9257,0.92657,0.92523,0.92572,291368701.0
2008-04-03 21:15:00,0.92569,0.92585,0.92325,0.92396,284066511.0
2008-04-03 21:30:00,0.92391,0.92442,0.92252,0.92419,181274331.0
2008-04-03 21:45:00,0.92409,0.92467,0.92337,0.92466,350358313.0
2008-04-03 22:00:00,0.92454,0.92534,0.92351,0.92504,233579733.0
2008-04-03 22:15:00,0.92499,0.92523,0.9244,0.92467,215907417.0
2008-04-03 22:30:00,0.92472,0.92502,0.92369,0.92473,208556217.0
2008-04-03 22:45:00,0.92467,0.92607,0.92452,0.92515,253649916.0
2008-04-03 23:00:00,0.92502,0.92574,0.92434,0.92473,338667734.0
2008-04-03 23:15:00,0.92477,0.92534,0.92385,0.92424,299015578.0
2008-04-03 23:30:00,0.92426,0.9251,0.92333,0.9251,221720896.0
2008-04-03 23:45:00,0.92512,0.92512,0.92317,0.92337,257309477.0
2008-04-04 00:00:00,0.92315,0.92394,0.92267,0.92294,242333553.0
2008-04-04 00:15:00,0.92311,0.92342,0.92239,0.92267,358850658.0
2008-04-04 00:30:00,0.92251,0.92439,0.92195,0.92418,203783026.0
2008-04-04 00:45:00,0.92427,0.92507,0.92344,0.92507,276277383.0
2008-04-04 01:00:00,0.92535,0.92568,0.92465,0.92521,318538714.0
2008-04-04 01:15:00,0.92538,0.92568,0.9248,0.92568,279773853.0
2008-04-04 01:30:00,0.92582,0.92608,0.92546,0.9259,200567374.0
2008-04-04 01:45:00,0.92583,0.92599,0.92458,0.92529,232170372.0
2008-04-04 02:00:00,0.92518,0.92518,0.92385,0.92451,252384712.0
2008-04-04 02:15:00,0.9245,0.92458,0.92297,0.92311,212810010.0
2008-04-04 02:30:00,0.92307,0.92307,0.92035,0.92048,214074948.0
2008-04-04 02:45:00,0.92046,0.92195,0.92046,0.92176,233248462.0
2008-04-04 03:00:00,0.92193,0.92241,0.92166,0.92212,344704231.0
2008-04-04 03:15:00,0.92225,0.92302,0.92179,0.92301,185474704.0
2008-04-04 03:30:00,0.92314,0.92326,0.9217,0.92286,288590005.0
2008-04-04 03:45:00,0.92284,0.92295,0.92143,0.92232,282393464.0
2008-04-04 04:00:00,0.92227,0.92284,0.92188,0.92259,186198458.0
2008-04-04 04:15:00,0.92257,0.92257,0.92106,0.92186,313784614.0
2008-04-04 04:30:00,0.92181,0.92252,0.92158,0.92238,347994356.0
2008-04-04 04:45:00,0.92236,0.92257,0.9214,0.92244,302273175.0
2008-04-04 05:00:00,0.9225,0.92263,0.92161,0.92253,285858639.0
2008-04-04 05:15:00,0.92251,0.92283,0.92177,0.92278,232797729.0
2008-04-04 05:30:00,0.92271,0.92375,0.92179,0.9236,316700167.0
2008-04-04 05:45:00,0.92365,0.92381,0.92272,0.92305,417298832.0
2008-04-04 06:00:00,0.92291,0.92307,0.92135,0.92234,208351396.0
2008-04-04 06:15:00,0.92225,0.92288,0.92225,0.92229,256559405.0
2008-04-04 06:30:00,0.92259,0.92274,0.92141,0.92263,271068569.0
2008-04-04 06:45:00,0.92257,0.92266,0.92135,0.92218,302123984.0
2008-04-04 07:00:00,0.92214,0.92237,0.92071,0.92209,159066873.0
2008-04-04 07:15:00,0.92218,0.92218,0.92111,0.92189,282857315.0
2008-04-04 07:30:00,0.92191,0.92245,0.9217,0.92189,237948402.0
2008-04-04 07:45:00,0.92179,0.92232,0.92078,0.92167,262731208.0
2008-04-04 08:00:00,0.92173,0.92342,0.92079,0.9233,296107266.0
2008-04-04 08:15:00,0.92348,0.92372,0.92272,0.92347,347562146.0
2008-04-04 08:30:00,0.92344,0.9236,0.92237,0.92308,313261811.0
2008-04-04 08:45:00,0.9231,0.92332,0.92177,0.923,293249841.0
2008-04-04 09:00:00,0.92301,0.92359,0.92264,0.92274,257646945.0
2008-04-04 09:15:00,0.92275,0.92308,0.92132,0.92221,427061333.0
2008-04-04 09:30:00,0.9221,0.92287,0.92084,0.92169,374244761.0
2008-04-04 09:45:00,0.92156,0.92167,0.92018,0.92167,246952111.0
2008-04-04 10:00:00,0.92179,0.92279,0.92112,0.92276,199775768.0
2008-04-04 10:15:00,0.92284,0.92318,0.92234,0.92305,328914635.0
2008-04-04 10:30:00,0.92307,0.92314,0.92259,0.92303,295341830.0
2008-04-04 10:45:00,0.923,0.92348,0.92186,0.92292,385554014.0
2008-04-04 11:00:00,0.92309,0.92338,0.92181,0.92321,280698582.0
2008-04-04 11:15:00,0.92317,0.92389,0.92245,0.92371,198673806.0
2008-04-04 11:30:00,0.92366,0.92428,0.92265,0.92428,318514264.0
2008-04-04 11:45:00,0.9242,0.92493,0.92291,0.92492,280460768.0
2008-04-04 12:00:00,0.92503,0.92545,0.92355,0.92434,391431918.0
2008-04-04 12:15:00,0.92434,0.92561,0.92429,0.92524,222205085.0
2008-04-04 12:30:00,0.92513,0.92526,0.92406,0.92489,367194709.0
2008-04-04 12:45:00,0.92488,0.92535,0.92375,0.92514,379500066.0
2008-04-04 13:00:00,0.92509,0.9253,0.92443,0.92495,314775470.0
2008-04-04 13:15:00,0.92497,0.92529,0.92398,0.92507,472389938.0
2008-04-04 13:30:00,0.92497,0.92576,0.92451,0.92504,633075653.0
2008-04-04 13:45:00,0.92563,0.92665,0.92496,0.92621,565459861.0
2008-04-04 14:00:00,0.92622,0.92759,0.92557,0.92744,240910825.0
2008-04-04 14:15:00,0.92739,0.92837,0.92635,0.92816,365942272.0
2008-04-04 14:30:00,0.92831,0.92831,0.9218,0.92755,519407716.0
2008-04-04 14:45:00,0.92755,0.92842,0.92608,0.92788,435216197.0
2008-04-04 15:00:00,0.92796,0.92834,0.92548,0.92548,377602358.0
2008-04-04 15:15:00,0.92556,0.92556,0.92326,0.92356,283490863.0
2008-04-04 15:30:00,0.92333,0.92333,0.9207,0.92102,297180328.0
2008-04-04 15:45:00,0.92101,0.92394,0.92081,0.92344,475903871.0
2008-04-04 16:00:00,0.92344,0.92345,0.92197,0.92318,273538045.0
2008-04-04 16:15:00,0.92309,0.92524,0.92265,0.92524,273989357.0
2008-04-04 16:30:00,0.92538,0.92547,0.92179,0.9236,433212755.0
2008-04-04 16:45:00,0.92364,0.92467,0.92296,0.92307,201788811.0
2008-04-04 17:00:00,0.92307,0.92538,0.92307,0.92535,283833793.0
2008-04-04 17:15:00,0.92538,0.92652,0.9249,0.9255,266197540.0
2008-04-04 17:30:00,0.92659,0.92755,0.92572,0.92618,232791323.0
2008-04-04 17:45:00,0.92613,0.92641,0.92482,0.92562,329688841.0
2008-04-04 18:00:00,0.92601,0.92806,0.92592,0.92789,307611796.0
2008-04-04 18:15:00,0.92809,0.92909,0.92697,0.92795,271320914.0
2008-04-04 18:30:00,0.92801,0.92839,0.92707,0.92773,251361836.0
2008-04-04 18:45:00,0.92781,0.92991,0.92687,0.92991,273140556.0
2008-04-04 19:00:00,0.9299,0.93,0.92762,0.92812,348935092.0
2008-04-04 19:15:00,0.92817,0.92945,0.92747,0.92905,495909060.0
2008-04-04 19:30:00,0.92923,0.92961,0.92815,0.92922,309731715.0
2008-04-04 19:45:00,0.92923,0.93023,0.92923,0.92967,479520070.0
2008-04-04 20:00:00,0.92962,0.92974,0.92752,0.92823,277180164.0
2008-04-04 20:15:00,0.9282,0.92836,0.92686,0.92709,201307448.0
2008-04-04 20:30:00,0.92705,0.92833,0.92683,0.92833,275978577.0
2008-04-04 20:45:00,0.92814,0.9287,0.92789,0.9287,331680150.0
2008-04-04 21:00:00,0.9286,0.9288,0.9275,0.9277,278317713.0
2008-04-04 21:15:00,0.92759,0.92825,0.926,0.92705,242007017.0
2008-04-04 21:30:00,0.92715,0.92727,0.92621,0.92704,363284550.0
2008-04-04 21:45:00,0.92695,0.92707,0.92559,0.92663,238420543.0
2008-04-04 22:00:00,0.92671,0.92694,0.92619,0.92637,258483427.0
2008-04-04 22:15:00,0.92633,0.92691,0.92565,0.92643,215676607.0
2008-04-04 22:30:00,0.92642,0.92701,0.92565,0.92692,302637626.0
2008-04-04 22:45:00,0.92686,0.92756,0.9262,0.92715,337249213.0
2008-04-06 23:00:00,0.92683,0.92692,0.92567,0.92631,195066796.0
2008-04-06 23:15:00,0.92635,0.92681,0.92556,0.92665,219483206.0
2008-04-06 23:30:00,0.92674,0.92732,0.92653,0.92682,214429326.0
2008-04-06 23:45:00,0.92672,0.92674,0.92576,0.92612,229485150.0
2008-04-07 00:00:00,0.92623,0.92709,0.92588,0.927,333586622.0
2008-04-07 00:15:00,0.92705,0.92771,0.92662,0.92768,183246136.0
2008-04-07 00:30:00,0.92769,0.92821,0.92682,0.92749,256199690.0
2008-04-07 00:45:00,0.92756,0.92772,0.92635,0.92739,273394008.0
2008-04-07 01:00:00,0.9274,0.92776,0.92708,0.92741,182161169.0
2008-04-07 01:15:00,0.92738,0.92738,0.92542,0.9261,313107304.0
2008-04-07 01:30:00,0.92607,0.92695,0.92584,0.92695,339674914.0
2008-04-07 01:45:00,0.92692,0.92705,0.92558,0.927,300247851.0
2008-04-07 02:00:00,0.9265,0.92732,0.92604,0.92716,296981938.0
2008-04-07 02:15:00,0.9272,0.92818,0.92713,0.9272,349568411.0
2008-04-07 02:30:00,0.92721,0.92746,0.92592,0.92742,325373975.0
2008-04-07 02:45:00,0.92751,0.92788,0.92703,0.9276,182808503.0
2008-04-07 03:00:00,0.92767,0.92785,0.92653,0.92758,276367776.0
2008-04-07 03:15:00,0.92747,0.92762,0.92631,0.92693,257432345.0
2008-04-07 03:30:00,0.92677,0.92798,0.92513,0.92719,183396237.0
2008-04-07 03:45:00,0.92705,0.92871,0.92693,0.9284,343743497.0
2008-04-07 04:00:00,0.9284,0.93001,0.92831,0.92842,244848403.0
2008-04-07 04:15:00,0.92852,0.92877,0.92796,0.92865,224077690.0
2008-04-07 04:30:00,0.92866,0.92949,0.92799,0.92949,224332370.0
2008-04-07 04:45:00,0.92956,0.93011,0.92884,0.92957,245655085.0
2008-04-07 05:00:00,0.92946,0.92958,0.92908,0.92957,340950146.0
2008-04-07 05:15:00,0.92964,0.92964,0.92828,0.92921,305748474.0
2008-04-07 05:30:00,0.92913,0.93036,0.92828,0.93036,209160520.0
2008-04-07 05:45:00,0.93038,0.93055,0.92951,0.93015,258943126.0
2008-04-07 06:00:00,0.9301,0.9307,0.92925,0.93055,224604563.0
2008-04-07 06:15:00,0.93054,0.93145,0.92981,0.93085,364028837.0
2008-04-07 06:30:00,0.93082,0.93128,0.93005,0.93005,236135492.0
2008-04-07 06:45:00,0.93021,0.93101,0.92946,0.93076,277475761.0
2008-04-07 07:00:00,0.93084,0.93136,0.93066,0.93085,327010948.0
2008-04-07 07:15:00,0.93109,0.93186,0.93086,0.9315,276628471.0
2008-04-07 07:30:00,0.93165,0.93246,0.93121,0.93215,211954525.0
2008-04-07 07:45:00,0.93223,0.93298,0.93128,0.93298,280038279.0
2008-04-07 08:00:00,0.93312,0.93379,0.93239,0.93335,502092935.0
2008-04-07 08:15:00,0.93344,0.93445,0.93243,0.93445,311377976.0
2008-04-07 08:30:00,0.93423,0.93469,0.93292,0.93383,491577416.0
2008-04-07 08:45:00,0.93388,0.93388,0.93273,0.93286,349247985.0
2008-04-07 09:00:00,0.93294,0.93387,0.93198,0.9334,276085468.0
2008-04-07 09:15:00,0.93341,0.93531,0.93297,0.93516,249152045.0
2008-04-07 09:30:00,0.93524,0.93599,0.93377,0.93449,269144992.0
2008-04-07 09:45:00,0.93439,0.936,0.93412,0.936,304034324.0
2008-04-07 10:00:00,0.93574,0.93605,0.93483,0.93567,342122799.0
2008-04-07 10:15:00,0.93569,0.9363,0.93466,0.93607,238389355.0
2008-04-07 10:30:00,0.9352,0.93793,0.9352,0.93745,274709369.0
2008-04-07 10:45:00,0.93747,0.93765,0.93617,0.93617,286071898.0
2008-04-07 11:00:00,0.9362,0.93625,0.93491,0.93593,195626634.0
2008-04-07 11:15:00,0.93582,0.93601,0.93483,0.93566,439182255.0
2008-04-07 11:30:00,0.9356,0.93621,0.9346,0.93596,265285150.0
2008-04-07 11:45:00,0.93601,0.93609,0.93542,0.93581,274372494.0
2008-04-07 12:00:00,0.93565,0.93674,0.93473,0.93652,483093654.0
2008-04-07 12:15:00,0.93651,0.93764,0.93637,0.93657,303902460.0
2008-04-07 12:30:00,0.93666,0.93711,0.9361,0.93662,285315419.0
2008-04-07 12:45:00,0.93654,0.9368,0.93543,0.93642,388841841.0
2008-04-07 13:00:00,0.93639,0.9365,0.93505,0.93606,437823285.0
2008-04-07 13:15:00,0.93603,0.93632,0.93547,0.93624,529775662.0
2008-04-07 13:30:00,0.93619,0.93689,0.93532,0.93676,362439893.0
2008-04-07 13:45:00,0.93673,0.93707,0.93586,0.93693,250003335.0
2008-04-07 14:00:00,0.93701,0.93774,0.93609,0.93753,587396738.0
2008-04-07 14:15:00,0.93709,0.93787,0.93628,0.93673,638138755.0
2008-04-07 14:30:00,0.93672,0.93814,0.93664,0.93814,461643448.0
2008-04-07 14:45:00,0.93818,0.93844,0.93729,0.93742,305271479.0
2008-04-07 15:00:00,0.9374,0.93862,0.9374,0.93808,383668417.0
2008-04-07 15:15:00,0.93807,0.93852,0.93677,0.93824,361668996.0
2008-04-07 15:30:00,0.93834,0.93886,0.93747,0.93756,224596256.0
2008-04-07 15:45:00,0.93754,0.93919,0.93676,0.93919,408790730.0
2008-04-07 16:00:00,0.93918,0.93933,0.93764,0.93866,278771993.0
2008-04-07 16:15:00,0.93878,0.93888,0.93658,0.93731,318189292.0
2008-04-07 16:30:00,0.93737,0.93824,0.93728,0.93797,205544852.0
2008-04-07 16:45:00,0.93786,0.93938,0.9367,0.93905,275324081.0
2008-04-07 17:00:00,0.93886,0.93907,0.93766,0.93866,378655306.0
2008-04-07 17:15:00,0.93866,0.94079,0.93866,0.94079,304190653.0
2008-04-07 17:30:00,0.94082,0.9417,0.94049,0.94114,319603643.0
2008-04-07 17:45:00,0.94111,0.94117,0.9394,0.94049,196206582.0
2008-04-07 18:00:00,0.94047,0.94125,0.93987,0.94095,250250198.0
2008-04-07 18:15:00,0.941,0.94214,0.94014,0.94214,366576578.0
2008-04-07 18:30:00,0.94215,0.94215,0.9399,0.94171,413361487.0
2008-04-07 18:45:00,0.94174,0.94249,0.94137,0.94177,255686784.0
2008-04-07 19:00:00,0.94183,0.94198,0.94016,0.94119,290791840.0
2008-04-07 19:15:00,0.9412,0.9417,0.93994,0.94051,313565739.0
2008-04-07 19:30:00,0.94051,0.94153,0.93898,0.93939,351798582.0
2008-04-07 19:45:00,0.93939,0.94086,0.93854,0.94077,294108598.0
2008-04-07 20:00:00,0.94072,0.94073,0.93925,0.93993,269518016.0
2008-04-07 20:15:00,0.93996,0.94043,0.93948,0.9398,234913826.0
2008-04-07 20:30:00,0.93984,0.94016,0.93886,0.93979,282138942.0
2008-04-07 20:45:00,0.93966,0.93986,0.93861,0.93986,161723940.0
2008-04-07 21:00:00,0.93988,0.93988,0.93728,0.93859,299571280.0
2008-04-07 21:15:00,0.93872,0.93977,0.93809,0.93952,283755510.0
2008-04-07 21:30:00,0.93928,0.93993,0.93877,0.93879,248899171.0
2008-04-07 21:45:00,0.93884,0.93949,0.93777,0.93918,217707637.0
2008-04-07 22:00:00,0.93921,0.93936,0.93812,0.93849,402783204.0
2008-04-07 22:15:00,0.93845,0.93882,0.93782,0.93813,318459905.0
2008-04-07 22:30:00,0.93815,0.93815,0.93672,0.93785,230507356.0
2008-04-07 22:45:00,0.93784,0.93795,0.93665,0.93756,283208050.0
2008-04-07 23:00:00,0.9374,0.9374,0.93574,0.93627,293407890.0
2008-04-07 23:15:00,0.93626,0.93692,0.9361,0.93688,346542593.0
2008-04-07 23:30:00,0.93694,0.93702,0.93574,0.93581,296542458.0
2008-04-07 23:45:00,0.93582,0.93674,0.93539,0.93669,191687902.0
2008-04-08 00:00:00,0.93675,0.93686,0.93524,0.93684,287815103.0
2008-04-08 00:15:00,0.93679,0.93756,0.93635,0.93674,291948107.0
2008-04-08 00:30:00,0.93664,0.93725,0.93582,0.93685,181564138.0
2008-04-08 00:45:00,0.93678,0.93694,0.93619,0.93672,338259089.0
2008-04-08 01:00:00,0.93666,0.93838,0.93666,0.9381,230108979.0
2008-04-08 01:15:00,0.93811,0.93871,0.93792,0.93827,215387327.0
2008-04-08 01:30:00,0.93824,0.93872,0.93751,0.93825,217072552.0
2008-04-08 01:45:00,0.93816,0.9387,0.93741,0.93842,253220103.0
2008-04-08 02:00:00,0.93832,0.93837,0.93562,0.93581,243749664.0
2008-04-08 02:15:00,0.93584,0.93663,0.93411,0.93432,212152572.0
2008-04-08 02:30:00,0.93439,0.93481,0.93344,0.93373,219327340.0
2008-04-08 02:45:00,0.93366,0.93478,0.93349,0.93452,225900364.0
2008-04-08 03:00:00,0.93458,0.93483,0.93407,0.93468,347584559.0
2008-04-08 03:15:00,0.93475,0.93495,0.93352,0.93488,187776276.0
2008-04-08 03:30:00,0.93484,0.93526,0.93366,0.93491,285041807.0
2008-04-08 03:45:00,0.93493,0.93493,0.93343,0.93464,281103479.0
2008-04-08 04:00:00,0.93454,0.93497,0.93411,0.93445,186489618.0
2008-04-08 04:15:00,0.93445,0.93448,0.93212,0.93316,309213566.0
2008-04-08 04:30:00,0.93312,0.93339,0.93279,0.93298,348924363.0
2008-04-08 04:45:00,0.93298,0.93323,0.93206,0.93279,293034441.0
2008-04-08 05:00:00,0.93288,0.9333,0.93228,0.93321,287129528.0
2008-04-08 05:15:00,0.93314,0.93471,0.93273,0.93469,241394764.0
2008-04-08 05:30:00,0.93462,0.93552,0.93426,0.935,312119390.0
2008-04-08 05:45:00,0.93502,0.93546,0.93472,0.93518,399883305.0
2008-04-08 06:00:00,0.93515,0.9372,0.93498,0.93703,212303173.0
2008-04-08 06:15:00,0.93685,0.9377,0.93616,0.93616,253376472.0
2008-04-08 06:30:00,0.93638,0.93664,0.9353,0.93598,289717628.0
2008-04-08 06:45:00,0.93599,0.93615,0.93481,0.93531,298962679.0
2008-04-08 07:00:00,0.93521,0.93553,0.93399,0.93426,160447868.0
2008-04-08 07:15:00,0.93436,0.93526,0.93356,0.93504,278294669.0
2008-04-08 07:30:00,0.93494,0.9358,0.93446,0.93578,229454798.0
2008-04-08 07:45:00,0.93579,0.93631,0.93482,0.936,265941198.0
2008-04-08 08:00:00,0.93609,0.93647,0.93492,0.93589,306763910.0
2008-04-08 08:15:00,0.93606,0.93667,0.93563,0.93577,348215066.0
2008-04-08 08:30:00,0.93574,0.93668,0.9353,0.93649,303052682.0
2008-04-08 08:45:00,0.93658,0.9369,0.9354,0.93561,294373716.0
2008-04-08 09:00:00,0.93558,0.93662,0.93504,0.93589,252861277.0
2008-04-08 09:15:00,0.936,0.93608,0.93401,0.93506,425683604.0
2008-04-08 09:30:00,0.93502,0.93502,0.9317,0.93219,348291000.0
2008-04-08 09:45:00,0.93213,0.93263,0.93134,0.9322,249312515.0
2008-04-08 10:00:00,0.93229,0.93295,0.93133,0.93266,191294699.0
2008-04-08 10:15:00,0.93273,0.93329,0.9322,0.93313,310652188.0
2008-04-08 10:30:00,0.93316,0.93404,0.933,0.93381,296031365.0
2008-04-08 10:45:00,0.93379,0.93584,0.93272,0.93518,361348587.0
2008-04-08 11:00:00,0.93547,0.93553,0.93339,0.93442,277235896.0
2008-04-08 11:15:00,0.93443,0.9349,0.93365,0.93459,207568188.0
2008-04-08 11:30:00,0.93454,0.93492,0.93382,0.93454,312649572.0
2008-04-08 11:45:00,0.93446,0.93476,0.93347,0.93476,278451475.0
2008-04-08 12:00:00,0.93493,0.93625,0.93448,0.93509,342169438.0
2008-04-08 12:15:00,0.93507,0.93547,0.9338,0.93541,222278772.0
2008-04-08 12:30:00,0.9353,0.93592,0.93404,0.93581,365184084.0
2008-04-08 12:45:00,0.93577,0.93647,0.93464,0.93647,392032547.0
2008-04-08 13:00:00,0.93654,0.93702,0.93575,0.93664,303489108.0
2008-04-08 13:15:00,0.9366,0.93738,0.93604,0.93734,474108139.0
2008-04-08 13:30:00,0.9374,0.93773,0.93486,0.93536,615996103.0
2008-04-08 13:45:00,0.9359,0.93663,0.93484,0.93645,580590188.0
2008-04-08 14:00:00,0.93637,0.93838,0.93552,0.9378,255974476.0
2008-04-08 14:15:00,0.9378,0.93829,0.9365,0.93753,362358830.0
2008-04-08 14:30:00,0.93774,0.93791,0.93646,0.93688,529781633.0
2008-04-08 14:45:00,0.93684,0.93745,0.93644,0.93693,449471280.0
2008-04-08 15:00:00,0.93702,0.93735,0.93592,0.9369,371320761.0
2008-04-08 15:15:00,0.93698,0.93807,0.93633,0.93807,278622828.0
2008-04-08 15:30:00,0.93804,0.93809,0.93698,0.93726,296045905.0
2008-04-08 15:45:00,0.93724,0.93844,0.93664,0.93772,484948630.0
2008-04-08 16:00:00,0.93766,0.93772,0.93692,0.93708,277061546.0
2008-04-08 16:15:00,0.93697,0.93805,0.93633,0.93789,258898452.0
2008-04-08 16:30:00,0.93781,0.93981,0.93759,0.93933,446662450.0
2008-04-08 16:45:00,0.93942,0.94076,0.93869,0.94076,196912243.0
2008-04-08 17:00:00,0.94057,0.94059,0.93892,0.93922,284705550.0
2008-04-08 17:15:00,0.93919,0.94052,0.93898,0.93928,279507879.0
2008-04-08 17:30:00,0.94017,0.94063,0.93965,0.94023,242255959.0
2008-04-08 17:45:00,0.94021,0.94059,0.93933,0.9401,346738767.0
2008-04-08 18:00:00,0.94042,0.94168,0.94012,0.94098,297588650.0
2008-04-08 18:15:00,0.94117,0.94208,0.94002,0.94141,264893551.0
2008-04-08 18:30:00,0.94134,0.94195,0.94025,0.94124,257375076.0
2008-04-08 18:45:00,0.9412,0.94171,0.94032,0.94128,283184338.0
2008-04-08 19:00:00,0.94125,0.94136,0.94029,0.94054,359556302.0
2008-04-08 19:15:00,0.94039,0.94091,0.9395,0.94065,496424626.0
2008-04-08 19:30:00,0.9409,0.94258,0.9401,0.94229,306076290.0
2008-04-08 19:45:00,0.94226,0.94365,0.94144,0.9428,519346865.0
2008-04-08 20:00:00,0.94266,0.94284,0.94064,0.94148,291955884.0
2008-04-08 20:15:00,0.94138,0.94147,0.9401,0.94073,219793847.0
2008-04-08 20:30:00,0.94061,0.94162,0.94009,0.94098,274187712.0
2008-04-08 20:45:00,0.94077,0.94204,0.94036,0.94182,327152683.0
2008-04-08 21:00:00,0.94173,0.94176,0.93965,0.94059,283030335.0
2008-04-08 21:15:00,0.94041,0.94109,0.94,0.94079,238548863.0
2008-04-08 21:30:00,0.941,0.94253,0.94081,0.94159,359578082.0
2008-04-08 21:45:00,0.94162,0.94317,0.94063,0.94299,230321033.0
2008-04-08 22:00:00,0.9431,0.94475,0.94233,0.94475,259067340.0
2008-04-08 22:15:00,0.94473,0.94473,0.94307,0.94386,209936887.0
2008-04-08 22:30:00,0.94388,0.94445,0.94322,0.9443,320530751.0
2008-04-08 22:45:00,0.94423,0.94529,0.94385,0.94436,345796461.0
2008-04-08 23:00:00,0.94446,0.94502,0.94386,0.94497,240284394.0
2008-04-08 23:15:00,0.94502,0.9455,0.94414,0.9444,221604878.0
2008-04-08 23:30:00,0.94434,0.94455,0.94329,0.94359,229299534.0
2008-04-08 23:45:00,0.94357,0.94445,0.94356,0.94407,245030999.0
2008-04-09 00:00:00,0.94418,0.94599,0.94401,0.94561,346701086.0
2008-04-09 00:15:00,0.94571,0.94608,0.94445,0.94548,188569758.0
2008-04-09 00:30:00,0.94538,0.94592,0.9446,0.94546,266161759.0
2008-04-09 00:45:00,0.94552,0.94575,0.94476,0.94562,278113700.0
2008-04-09 01:00:00,0.94558,0.94603,0.94517,0.94603,189779333.0
2008-04-09 01:15:00,0.94611,0.94655,0.94555,0.94627,317066740.0
2008-04-09 01:30:00,0.94628,0.94654,0.94597,0.94654,354212878.0
2008-04-09 01:45:00,0.94653,0.94653,0.94511,0.94595,297407399.0
2008-04-09 02:00:00,0.94593,0.94597,0.94414,0.94511,297109372.0
2008-04-09 02:15:00,0.94508,0.94508,0.94398,0.94416,355693219.0
2008-04-09 02:30:00,0.94413,0.94413,0.94237,0.94351,313330291.0
2008-04-09 02:45:00,0.94358,0.94411,0.94281,0.94379,193494042.0
2008-04-09 03:00:00,0.94383,0.94398,0.94266,0.94378,277758101.0
2008-04-09 03:15:00,0.94369,0.94378,0.94175,0.94296,267206797.0
2008-04-09 03:30:00,0.94295,0.94295,0.94151,0.94211,188235039.0
2008-04-09 03:45:00,0.94199,0.94214,0.94116,0.94191,349340981.0
2008-04-09 04:00:00,0.94184,0.94251,0.94144,0.94242,241197585.0
2008-04-09 04:15:00,0.94249,0.94257,0.94184,0.94247,224348212.0
2008-04-09 04:30:00,0.94246,0.94279,0.94152,0.94272,213344090.0
2008-04-09 04:45:00,0.94273,0.94343,0.94224,0.94302,242809922.0
2008-04-09 05:00:00,0.94288,0.94309,0.94222,0.94242,349388277.0
2008-04-09 05:15:00,0.94257,0.94339,0.94169,0.94333,320314863.0
2008-04-09 05:30:00,0.94328,0.94335,0.94201,0.94271,211481710.0
2008-04-09 05:45:00,0.94268,0.94284,0.94121,0.9421,254913408.0
2008-04-09 06:00:00,0.94198,0.94218,0.94089,0.942,224927248.0
2008-04-09 06:15:00,0.94196,0.94198,0.94096,0.94145,360555365.0
2008-04-09 06:30:00,0.94129,0.94175,0.9405,0.9415,232897414.0
2008-04-09 06:45:00,0.94158,0.94205,0.94061,0.94117,277373835.0
2008-04-09 07:00:00,0.94125,0.94177,0.94099,0.94125,340030316.0
2008-04-09 07:15:00,0.94136,0.94247,0.94136,0.94192,269604791.0
2008-04-09 07:30:00,0.94187,0.94287,0.94167,0.94273,219701242.0
2008-04-09 07:45:00,0.94277,0.94277,0.94153,0.94273,305622440.0
2008-04-09 08:00:00,0.94282,0.94312,0.94232,0.94284,521298922.0
2008-04-09 08:15:00,0.94284,0.94284,0.94029,0.94136,299896337.0
2008-04-09 08:30:00,0.94122,0.94166,0.94061,0.94143,516864938.0
2008-04-09 08:45:00,0.94148,0.94158,0.93957,0.93965,358271346.0
2008-04-09 09:00:00,0.93975,0.94079,0.93889,0.94069,285048052.0
2008-04-09 09:15:00,0.94069,0.94142,0.94002,0.94108,264727355.0
2008-04-09 09:30:00,0.94106,0.94127,0.93955,0.94007,263892328.0
2008-04-09 09:45:00,0.93997,0.94013,0.93819,0.93925,301486171.0
2008-04-09 10:00:00,0.93897,0.9397,0.93816,0.93914,335601869.0
2008-04-09 10:15:00,0.93915,0.93939,0.93746,0.93853,239328699.0
2008-04-09 10:30:00,0.93755,0.93911,0.93755,0.93855,279488121.0
2008-04-09 10:45:00,0.93864,0.93925,0.93832,0.93895,282110595.0
2008-04-09 11:00:00,0.93915,0.93945,0.93795,0.93903,195667228.0
2008-04-09 11:15:00,0.93896,0.93935,0.93776,0.93858,449374732.0
2008-04-09 11:30:00,0.93857,0.94021,0.93818,0.94019,264789674.0
2008-04-09 11:45:00,0.94039,0.94204,0.9402,0.94195,274303074.0
2008-04-09 12:00:00,0.94183,0.94183,0.93911,0.94007,483648453.0
2008-04-09 12:15:00,0.94015,0.94088,0.93997,0.94081,293316273.0
2008-04-09 12:30:00,0.9409,0.94161,0.94042,0.9413,280541665.0
2008-04-09 12:45:00,0.94117,0.9415,0.93975,0.94075,367191207.0
2008-04-09 13:00:00,0.94083,0.94244,0.94083,0.94236,438146493.0
2008-04-09 13:15:00,0.94231,0.94348,0.94145,0.94161,523803703.0
2008-04-09 13:30:00,0.94139,0.94168,0.93896,0.93988,367289115.0
2008-04-09 13:45:00,0.93986,0.94105,0.93961,0.94105,248654324.0
2008-04-09 14:00:00,0.94116,0.94149,0.93923,0.94035,580327471.0
2008-04-09 14:15:00,0.9398,0.94053,0.9391,0.94011,603730437.0
2008-04-09 14:30:00,0.94013,0.9403,0.93865,0.94023,490528470.0
2008-04-09 14:45:00,0.94031,0.94047,0.93817,0.93817,309736211.0
2008-04-09 15:00:00,0.93825,0.93899,0.93754,0.93836,404027184.0
2008-04-09 15:15:00,0.93835,0.93928,0.93766,0.93836,368925384.0
2008-04-09 15:30:00,0.93855,0.9395,0.93727,0.93727,226555202.0
2008-04-09 15:45:00,0.9371,0.93788,0.93671,0.93724,389719618.0
2008-04-09 16:00:00,0.93727,0.93745,0.93547,0.93632,277775728.0
2008-04-09 16:15:00,0.93635,0.93703,0.93583,0.93634,305613706.0
2008-04-09 16:30:00,0.93631,0.93631,0.93421,0.93472,207451809.0
2008-04-09 16:45:00,0.93469,0.93608,0.93327,0.93432,273741247.0
2008-04-09 17:00:00,0.93421,0.93559,0.93399,0.9349,368791664.0
2008-04-09 17:15:00,0.9348,0.9348,0.93243,0.93261,298728164.0
2008-04-09 17:30:00,0.93259,0.93259,0.93021,0.93098,314328641.0
2008-04-09 17:45:00,0.931,0.93213,0.92885,0.92983,193679979.0
2008-04-09 18:00:00,0.92984,0.93098,0.92898,0.93033,254857029.0
2008-04-09 18:15:00,0.93039,0.93158,0.92963,0.93136,340556910.0
2008-04-09 18:30:00,0.93136,0.93211,0.93029,0.93111,421125534.0
2008-04-09 18:45:00,0.93096,0.93102,0.92801,0.92847,249189520.0
2008-04-09 19:00:00,0.92838,0.92923,0.92762,0.92885,292357458.0
2008-04-09 19:15:00,0.92874,0.92992,0.92813,0.92927,300072379.0
2008-04-09 19:30:00,0.92922,0.93066,0.92838,0.93066,342601279.0
2008-04-09 19:45:00,0.93058,0.93074,0.92904,0.92943,309239656.0
2008-04-09 20:00:00,0.92945,0.93019,0.92875,0.92973,271695169.0
2008-04-09 20:15:00,0.92961,0.92961,0.929,0.92922,222679675.0
2008-04-09 20:30:00,0.92932,0.93013,0.92838,0.92943,292034065.0
2008-04-09 20:45:00,0.92933,0.93024,0.92809,0.93024,162069129.0
2008-04-09 21:00:00,0.9303,0.93041,0.92808,0.92921,289299074.0
2008-04-09 21:15:00,0.92928,0.93023,0.92831,0.92925,283670588.0
2008-04-09 21:30:00,0.92893,0.93088,0.92892,0.93024,259163874.0
2008-04-09 21:45:00,0.93028,0.93028,0.9292,0.92987,210740167.0
2008-04-09 22:00:00,0.93,0.93014,0.92811,0.92882,393048210.0
2008-04-09 22:15:00,0.92879,0.92978,0.92879,0.92978,311406292.0
2008-04-09 22:30:00,0.92986,0.9301,0.9285,0.92973,246512096.0
2008-04-09 22:45:00,0.92971,0.92992,0.92853,0.92969,281739112.0
2008-04-09 23:00:00,0.92959,0.93086,0.92883,0.93056,298290801.0
2008-04-09 23:15:00,0.93054,0.93054,0.92956,0.92993,345547767.0
2008-04-09 23:30:00,0.92993,0.92993,0.92852,0.92944,292678770.0
2008-04-09 23:45:00,0.9295,0.92984,0.92892,0.92981,192754679.0
2008-04-10 00:00:00,0.92996,0.93171,0.92996,0.93159,271605900.0
2008-04-10 00:15:00,0.9315,0.93185,0.93037,0.93159,277838475.0
2008-04-10 00:30:00,0.93159,0.93204,0.93052,0.93197,187251408.0
2008-04-10 00:45:00,0.93193,0.93209,0.93122,0.93147,344446041.0
2008-04-10 01:00:00,0.93145,0.93175,0.93067,0.93147,228718031.0
2008-04-10 01:15:00,0.9316,0.93205,0.93139,0.93171,222797090.0
2008-04-10 01:30:00,0.93169,0.93219,0.93109,0.93177,218458139.0
2008-04-10 01:45:00,0.93178,0.93224,0.93084,0.93159,246337791.0
2008-04-10 02:00:00,0.93155,0.93162,0.93016,0.93099,242672062.0
2008-04-10 02:15:00,0.93097,0.93109,0.92944,0.93048,211007219.0
2008-04-10 02:30:00,0.93049,0.93118,0.92966,0.93097,225579509.0
2008-04-10 02:45:00,0.93089,0.93092,0.92964,0.93003,230351876.0
2008-04-10 03:00:00,0.93019,0.93133,0.93006,0.93077,356879824.0
2008-04-10 03:15:00,0.93071,0.93071,0.92843,0.92973,187079163.0
2008-04-10 03:30:00,0.92985,0.9329,0.92985,0.93258,264260928.0
2008-04-10 03:45:00,0.93276,0.93367,0.9324,0.93337,273488845.0
2008-04-10 04:00:00,0.93328,0.93336,0.93132,0.93201,195469207.0
2008-04-10 04:15:00,0.93213,0.93261,0.93154,0.93246,296435717.0
2008-04-10 04:30:00,0.93249,0.93272,0.93224,0.93243,347802148.0
2008-04-10 04:45:00,0.93237,0.93307,0.93142,0.9325,294396488.0
2008-04-10 05:00:00,0.93262,0.93296,0.9319,0.93273,278808073.0
2008-04-10 05:15:00,0.93267,0.93306,0.93175,0.93306,247434849.0
2008-04-10 05:30:00,0.93303,0.93303,0.93236,0.93263,323815443.0
2008-04-10 05:45:00,0.93274,0.93274,0.93069,0.9307,381256415.0
2008-04-10 06:00:00,0.93068,0.93211,0.93068,0.93211,214985754.0
2008-04-10 06:15:00,0.93185,0.93185,0.93091,0.93092,256171611.0
2008-04-10 06:30:00,0.93115,0.93131,0.93009,0.93044,283115142.0
2008-04-10 06:45:00,0.93024,0.93084,0.92867,0.93059,289948228.0
2008-04-10 07:00:00,0.93064,0.93076,0.92946,0.93044,160285758.0
2008-04-10 07:15:00,0.93059,0.93109,0.92964,0.93001,289661131.0
2008-04-10 07:30:00,0.92996,0.93005,0.92938,0.93004,225674857.0
2008-04-10 07:45:00,0.93006,0.93022,0.92709,0.92765,281635131.0
2008-04-10 08:00:00,0.92774,0.92868,0.92686,0.92775,320347732.0
2008-04-10 08:15:00,0.92799,0.92884,0.92784,0.9287,340891053.0
2008-04-10 08:30:00,0.92892,0.93061,0.92878,0.93037,304389949.0
2008-04-10 08:45:00,0.93039,0.93047,0.92919,0.93035,295315941.0
2008-04-10 09:00:00,0.93033,0.93068,0.92967,0.92967,242878367.0
2008-04-10 09:15:00,0.92978,0.92985,0.92783,0.92928,405298875.0
2008-04-10 09:30:00,0.92929,0.92962,0.92829,0.9294,344614898.0
2008-04-10 09:45:00,0.92935,0.92975,0.92791,0.92901,252993695.0
2008-04-10 10:00:00,0.92895,0.92923,0.92767,0.92822,194735842.0
2008-04-10 10:15:00,0.92812,0.9282,0.92525,0.92534,311562350.0
2008-04-10 10:30:00,0.92535,0.92564,0.92407,0.9249,299129342.0
2008-04-10 10:45:00,0.92489,0.92516,0.92388,0.92471,362259959.0
2008-04-10 11:00:00,0.92478,0.92511,0.92297,0.92349,283570593.0
2008-04-10 11:15:00,0.92345,0.924,0.92306,0.92335,206170718.0
2008-04-10 11:30:00,0.92329,0.92409,0.92218,0.92332,302755563.0
2008-04-10 11:45:00,0.92336,0.9255,0.92321,0.92476,285025478.0
2008-04-10 12:00:00,0.92481,0.92518,0.92378,0.92507,332335103.0
2008-04-10 12:15:00,0.92504,0.92504,0.92372,0.9245,225427307.0
2008-04-10 12:30:00,0.92444,0.92582,0.92409,0.92538,370521298.0
2008-04-10 12:45:00,0.92534,0.92595,0.92409,0.92595,403062591.0
2008-04-10 13:00:00,0.92585,0.92638,0.92299,0.92324,308985267.0
2008-04-10 13:15:00,0.92331,0.92451,0.92291,0.92416,484122892.0
2008-04-10 13:30:00,0.92415,0.92588,0.92372,0.92412,583231068.0
2008-04-10 13:45:00,0.92454,0.92567,0.92336,0.92529,577269830.0
2008-04-10 14:00:00,0.92527,0.9254,0.92398,0.92436,238487222.0
2008-04-10 14:15:00,0.92446,0.9247,0.923,0.92447,365948721.0
2008-04-10 14:30:00,0.92481,0.92618,0.92467,0.92576,543729315.0
2008-04-10 14:45:00,0.92589,0.92804,0.92589,0.92754,443491838.0
2008-04-10 15:00:00,0.92752,0.92834,0.92665,0.92795,375155098.0
2008-04-10 15:15:00,0.92807,0.92912,0.92799,0.92894,276033605.0
2008-04-10 15:30:00,0.92907,0.92929,0.92712,0.92759,287433241.0
2008-04-10 15:45:00,0.92742,0.92785,0.92627,0.92645,466707587.0
2008-04-10 16:00:00,0.92647,0.92656,0.92543,0.92656,273440878.0
2008-04-10 16:15:00,0.92639,0.92751,0.92605,0.92721,258992281.0
2008-04-10 16:30:00,0.92734,0.9277,0.92499,0.92758,445144606.0
2008-04-10 16:45:00,0.92768,0.93143,0.92721,0.93126,197076709.0
2008-04-10 17:00:00,0.9311,0.93382,0.93026,0.93337,268024431.0
2008-04-10 17:15:00,0.93323,0.93613,0.93221,0.93221,278824556.0
2008-04-10 17:30:00,0.9333,0.93668,0.9333,0.93665,235574247.0
2008-04-10 17:45:00,0.93663,0.93721,0.93521,0.93651,338106275.0
2008-04-10 18:00:00,0.93682,0.93742,0.9354,0.93546,304819884.0
2008-04-10 18:15:00,0.93561,0.93755,0.9354,0.93755,267077989.0
2008-04-10 18:30:00,0.93762,0.93943,0.93674,0.93935,266232746.0
2008-04-10 18:45:00,0.93938,0.93946,0.93682,0.93775,278419003.0
2008-04-10 19:00:00,0.93772,0.93834,0.93766,0.93812,346232598.0
2008-04-10 19:15:00,0.93803,0.93803,0.93692,0.93768,516233316.0
2008-04-10 19:30:00,0.93785,0.93871,0.93674,0.93852,296377681.0
2008-04-10 19:45:00,0.93843,0.93948,0.93833,0.93869,510636516.0
2008-04-10 20:00:00,0.9386,0.93969,0.93783,0.93927,312532297.0
2008-04-10 20:15:00,0.93921,0.9394,0.93795,0.93816,231186873.0
2008-04-10 20:30:00,0.938,0.93908,0.93759,0.93906,269491753.0
2008-04-10 20:45:00,0.93893,0.9398,0.93861,0.9398,339699536.0
2008-04-10 21:00:00,0.93977,0.94029,0.93891,0.93907,280432451.0
2008-04-10 21:15:00,0.93895,0.93994,0.93895,0.93956,228259939.0
2008-04-10 21:30:00,0.93962,0.93962,0.93767,0.93827,355202628.0
2008-04-10 21:45:00,0.9382,0.93904,0.93718,0.93888,257423545.0
2008-04-10 22:00:00,0.93896,0.93963,0.93792,0.93923,254368057.0
2008-04-10 22:15:00,0.93928,0.93963,0.93831,0.93906,215229840.0
2008-04-10 22:30:00,0.93903,0.93965,0.93838,0.93958,316775441.0
2008-04-10 22:45:00,0.93948,0.9398,0.93836,0.93939,351054939.0
2008-04-10 23:00:00,0.93942,0.93942,0.93764,0.93874,243895811.0
2008-04-10 23:15:00,0.93873,0.93887,0.93764,0.93767,222779555.0
2008-04-10 23:30:00,0.93763,0.93817,0.93735,0.93792,229719196.0
2008-04-10 23:45:00,0.93781,0.93813,0.93726,0.93804,204565715.0
2008-04-11 00:00:00,0.93817,0.93867,0.93765,0.93847,350312762.0
2008-04-11 00:15:00,0.93854,0.93894,0.93742,0.93873,186454314.0
2008-04-11 00:30:00,0.9385,0.9385,0.93701,0.93834,265477143.0
2008-04-11 00:45:00,0.93841,0.9395,0.93719,0.93934,281107636.0
2008-04-11 01:00:00,0.93912,0.93956,0.93876,0.93918,194943464.0
2008-04-11 01:15:00,0.93906,0.93918,0.93809,0.93894,317996982.0
2008-04-11 01:30:00,0.93902,0.93959,0.93865,0.93914,352437257.0
2008-04-11 01:45:00,0.93909,0.93913,0.93793,0.93843,287153049.0
2008-04-11 02:00:00,0.93837,0.93895,0.93798,0.93812,358665005.0
2008-04-11 02:15:00,0.93819,0.93819,0.93694,0.93804,319339473.0
2008-04-11 02:30:00,0.93803,0.93859,0.93739,0.93836,214069688.0
2008-04-11 02:45:00,0.93834,0.93854,0.93715,0.93818,245563064.0
2008-04-11 03:00:00,0.93812,0.93829,0.93687,0.93748,265642901.0
2008-04-11 03:15:00,0.93753,0.93755,0.93652,0.93693,364385983.0
2008-04-11 03:30:00,0.93674,0.93741,0.93568,0.93726,222967512.0
2008-04-11 03:45:00,0.93737,0.93894,0.93699,0.93892,274270183.0
2008-04-11 04:00:00,0.93902,0.93939,0.9385,0.93934,343709861.0
2008-04-11 04:15:00,0.9396,0.94065,0.93947,0.93973,269249424.0
2008-04-11 04:30:00,0.93983,0.94041,0.93836,0.93899,229648731.0
2008-04-11 04:45:00,0.93899,0.93913,0.93781,0.93818,310050463.0
2008-04-11 05:00:00,0.93821,0.93843,0.93759,0.9378,505357647.0
2008-04-11 05:15:00,0.93783,0.93817,0.93633,0.93775,297551940.0
2008-04-11 05:30:00,0.9376,0.93812,0.93688,0.93787,498440130.0
2008-04-11 05:45:00,0.9379,0.9384,0.93729,0.93819,352048925.0
2008-04-11 06:00:00,0.93824,0.93856,0.93729,0.93841,269599508.0
2008-04-11 06:15:00,0.93842,0.93917,0.93794,0.93906,266564910.0
2008-04-11 06:30:00,0.93898,0.93946,0.93782,0.93899,267291020.0
2008-04-11 06:45:00,0.93877,0.93923,0.93855,0.93922,317298868.0
2008-04-11 07:00:00,0.93891,0.93952,0.93787,0.9389,347341145.0
2008-04-11 07:15:00,0.9389,0.93937,0.93812,0.9393,232795046.0
2008-04-11 07:30:00,0.93825,0.94046,0.93825,0.93981,281821627.0
2008-04-11 07:45:00,0.93981,0.93983,0.93751,0.93751,266814232.0
2008-04-11 08:00:00,0.93758,0.93763,0.93591,0.93647,198951121.0
2008-04-11 08:15:00,0.93638,0.93641,0.93481,0.93579,439233304.0
2008-04-11 08:30:00,0.93567,0.93586,0.93453,0.93567,260792766.0
2008-04-11 08:45:00,0.93575,0.93575,0.93445,0.9349,273388599.0
2008-04-11 09:00:00,0.9348,0.93573,0.93417,0.93485,462706194.0
2008-04-11 09:15:00,0.93491,0.93643,0.93473,0.93576,288622016.0
2008-04-11 09:30:00,0.93577,0.93577,0.9342,0.93447,279827044.0
2008-04-11 09:45:00,0.93436,0.93591,0.93436,0.93579,381682426.0
2008-04-11 10:00:00,0.93575,0.93636,0.93523,0.93612,445213766.0
2008-04-11 10:15:00,0.93605,0.93692,0.93549,0.93688,553008067.0
2008-04-11 10:30:00,0.93676,0.93712,0.93535,0.93638,357165849.0
2008-04-11 10:45:00,0.93628,0.93658,0.93476,0.93567,235458066.0
2008-04-11 11:00:00,0.93571,0.93652,0.93461,0.9365,562021323.0
2008-04-11 11:15:00,0.936,0.93718,0.93541,0.93712,602219933.0
2008-04-11 11:30:00,0.93717,0.93738,0.93627,0.93709,477371988.0
2008-04-11 11:45:00,0.93701,0.93778,0.9366,0.93769,308479379.0
2008-04-11 12:00:00,0.93768,0.93769,0.93569,0.93694,400972654.0
2008-04-11 12:15:00,0.93696,0.93736,0.93593,0.93717,370411062.0
2008-04-11 12:30:00,0.93724,0.93724,0.93156,0.93204,233717366.0
2008-04-11 12:45:00,0.93202,0.93247,0.92949,0.93161,324374440.0
2008-04-11 13:00:00,0.93151,0.93155,0.92864,0.92864,291476287.0
2008-04-11 13:15:00,0.92858,0.92858,0.92624,0.92758,312313277.0
2008-04-11 13:30:00,0.9277,0.93048,0.9277,0.93036,208817851.0
2008-04-11 13:45:00,0.93032,0.93033,0.92767,0.92849,285601955.0
2008-04-11 14:00:00,0.92834,0.92903,0.92752,0.9285,355105264.0
2008-04-11 14:15:00,0.92837,0.92837,0.92642,0.92753,305641295.0
2008-04-11 14:30:00,0.92747,0.93002,0.92728,0.92784,307866655.0
2008-04-11 14:45:00,0.92778,0.92796,0.92627,0.92733,195021887.0
2008-04-11 15:00:00,0.92732,0.9279,0.92641,0.92671,248543138.0
2008-04-11 15:15:00,0.92677,0.92779,0.92649,0.92769,351087087.0
2008-04-11 15:30:00,0.92768,0.92818,0.92636,0.92704,412967203.0
2008-04-11 15:45:00,0.92689,0.92827,0.92689,0.92733,244038685.0
2008-04-11 16:00:00,0.92716,0.92716,0.92565,0.92684,295916642.0
2008-04-11 16:15:00,0.92679,0.92904,0.9265,0.9286,300604457.0
2008-04-11 16:30:00,0.92867,0.93091,0.92814,0.93091,340684571.0
2008-04-11 16:45:00,0.93079,0.93335,0.92992,0.93174,310038278.0
2008-04-11 17:00:00,0.9317,0.9317,0.9278,0.92858,288941605.0
2008-04-11 17:15:00,0.92848,0.92926,0.92781,0.92806,233093564.0
2008-04-11 17:30:00,0.928,0.92973,0.92752,0.92973,281591013.0
2008-04-11 17:45:00,0.92973,0.93024,0.92835,0.92998,163534686.0
2008-04-11 18:00:00,0.93005,0.93067,0.9277,0.92827,286250664.0
2008-04-11 18:15:00,0.92828,0.9292,0.92705,0.92797,287463168.0
2008-04-11 18:30:00,0.92774,0.92919,0.92774,0.9284,267313370.0
2008-04-11 18:45:00,0.92857,0.93016,0.92809,0.92996,222904999.0
2008-04-11 19:00:00,0.93003,0.93009,0.92914,0.9294,395829030.0
2008-04-11 19:15:00,0.92933,0.92971,0.92898,0.92934,327176466.0
2008-04-11 19:30:00,0.92932,0.92954,0.92738,0.92914,237877232.0
2008-04-11 19:45:00,0.92901,0.92968,0.92803,0.92893,274884813.0
2008-04-11 20:00:00,0.92881,0.92923,0.92748,0.92878,296512330.0
2008-04-11 20:15:00,0.92876,0.92921,0.92825,0.92879,356313904.0
2008-04-11 20:30:00,0.92885,0.92903,0.92723,0.92757,305890531.0
2008-04-11 20:45:00,0.92759,0.92854,0.92742,0.92786,190279448.0
2008-04-11 21:00:00,0.92786,0.92892,0.9269,0.92892,281851412.0
2008-04-11 21:15:00,0.92891,0.93011,0.9286,0.92943,266467237.0
2008-04-11 21:30:00,0.92946,0.9305,0.92868,0.92928,187811333.0
2008-04-11 21:45:00,0.92919,0.92968,0.92894,0.9292,350980569.0
2008-04-11 22:00:00,0.92906,0.92939,0.92852,0.92852,225638826.0
2008-04-11 22:15:00,0.9285,0.9286,0.92764,0.9279,226897103.0
2008-04-11 22:30:00,0.92789,0.92899,0.92755,0.92811,195294520.0
2008-04-11 22:45:00,0.92811,0.92828,0.92639,0.92751,238149404.0
2008-04-13 23:00:00,0.93155,0.93173,0.92991,0.93003,302971492.0
2008-04-13 23:15:00,0.93012,0.93112,0.92948,0.93112,317974770.0
2008-04-13 23:30:00,0.93131,0.93165,0.9305,0.93106,216493067.0
2008-04-13 23:45:00,0.93111,0.93152,0.93025,0.93139,267579518.0
2008-04-14 00:00:00,0.93136,0.93163,0.93014,0.93063,244769785.0
2008-04-14 00:15:00,0.93069,0.93138,0.92964,0.93138,367836642.0
2008-04-14 00:30:00,0.93125,0.93228,0.93034,0.93199,216982559.0
2008-04-14 00:45:00,0.93201,0.93201,0.9298,0.93052,298359029.0
2008-04-14 01:00:00,0.93065,0.93071,0.92894,0.92923,335738469.0
2008-04-14 01:15:00,0.92946,0.93008,0.92909,0.92973,291167013.0
2008-04-14 01:30:00,0.92985,0.93058,0.92978,0.93001,232042034.0
2008-04-14 01:45:00,0.93002,0.93002,0.92801,0.92914,301922228.0
2008-04-14 02:00:00,0.92925,0.92957,0.92815,0.92878,291407560.0
2008-04-14 02:15:00,0.92878,0.92935,0.92784,0.92846,241141634.0
2008-04-14 02:30:00,0.92839,0.9286,0.92813,0.92846,288476072.0
2008-04-14 02:45:00,0.92826,0.92845,0.92772,0.92792,341457664.0
2008-04-14 03:00:00,0.92771,0.928,0.92594,0.92708,301727246.0
2008-04-14 03:15:00,0.92688,0.92759,0.92636,0.92699,222622952.0
2008-04-14 03:30:00,0.92691,0.92691,0.92489,0.92566,364730401.0
2008-04-14 03:45:00,0.92554,0.92675,0.92527,0.92672,248384817.0
2008-04-14 04:00:00,0.92682,0.92706,0.92598,0.92683,265613380.0
2008-04-14 04:15:00,0.92683,0.92683,0.92513,0.92571,213283801.0
2008-04-14 04:30:00,0.92573,0.92618,0.92412,0.92542,314098281.0
2008-04-14 04:45:00,0.92535,0.9268,0.92507,0.92674,334861997.0
2008-04-14 05:00:00,0.9268,0.92702,0.92567,0.92688,238402329.0
2008-04-14 05:15:00,0.92688,0.92695,0.92582,0.9266,208326791.0
2008-04-14 05:30:00,0.92668,0.9268,0.92607,0.92631,225900149.0
2008-04-14 05:45:00,0.9263,0.92708,0.92595,0.92692,224415225.0
2008-04-14 06:00:00,0.92695,0.92766,0.92674,0.92729,354073075.0
2008-04-14 06:15:00,0.92731,0.92736,0.92498,0.92607,188607031.0
2008-04-14 06:30:00,0.9261,0.92635,0.92396,0.92407,274356840.0
2008-04-14 06:45:00,0.92417,0.92472,0.92369,0.92451,273994996.0
2008-04-14 07:00:00,0.92446,0.9258,0.92408,0.92544,189025570.0
2008-04-14 07:15:00,0.92538,0.92551,0.92414,0.92498,306249981.0
2008-04-14 07:30:00,0.92493,0.92527,0.9241,0.9241,356888290.0
2008-04-14 07:45:00,0.92408,0.92533,0.9226,0.92522,299517733.0
2008-04-14 08:00:00,0.9253,0.92578,0.92428,0.92534,284920212.0
2008-04-14 08:15:00,0.92538,0.92662,0.92508,0.9258,243574473.0
2008-04-14 08:30:00,0.92576,0.92591,0.92485,0.92486,332747313.0
2008-04-14 08:45:00,0.92496,0.92585,0.92347,0.92349,402494210.0
2008-04-14 09:00:00,0.92353,0.92523,0.92353,0.92448,224720335.0
2008-04-14 09:15:00,0.92445,0.92634,0.92436,0.92525,266725429.0
2008-04-14 09:30:00,0.92541,0.92541,0.92383,0.92434,292048564.0
2008-04-14 09:45:00,0.92426,0.9247,0.92255,0.92337,286775836.0
2008-04-14 10:00:00,0.92342,0.92418,0.92277,0.92358,160720597.0
2008-04-14 10:15:00,0.92363,0.924,0.92298,0.92303,291771636.0
2008-04-14 10:30:00,0.92295,0.92389,0.92246,0.92311,235968515.0
2008-04-14 10:45:00,0.92308,0.92404,0.92211,0.92385,282921620.0
2008-04-14 11:00:00,0.9239,0.92407,0.92283,0.92361,315300855.0
2008-04-14 11:15:00,0.92368,0.92479,0.92348,0.9242,347494329.0
2008-04-14 11:30:00,0.92424,0.9246,0.92225,0.92301,300764794.0
2008-04-14 11:45:00,0.92306,0.924,0.92211,0.92396,289339823.0
2008-04-14 12:00:00,0.92399,0.92463,0.92227,0.92427,239687246.0
2008-04-14 12:15:00,0.9244,0.9244,0.92084,0.92197,428881516.0
2008-04-14 12:30:00,0.92187,0.92187,0.9198,0.92075,357878388.0
2008-04-14 12:45:00,0.92065,0.92169,0.92026,0.92113,246077127.0
2008-04-14 13:00:00,0.92126,0.92166,0.92039,0.92117,194019884.0
2008-04-14 13:15:00,0.92106,0.9216,0.92025,0.92095,308103544.0
2008-04-14 13:30:00,0.92094,0.92094,0.91852,0.91925,314473334.0
2008-04-14 13:45:00,0.91924,0.91954,0.91788,0.91797,355611168.0
2008-04-14 14:00:00,0.91817,0.91963,0.91712,0.9193,278403811.0
2008-04-14 14:15:00,0.91935,0.92033,0.91888,0.91963,210707302.0
2008-04-14 14:30:00,0.9196,0.92092,0.91897,0.92078,311176580.0
2008-04-14 14:45:00,0.92073,0.92297,0.92049,0.92114,301583609.0
2008-04-14 15:00:00,0.92117,0.92183,0.92013,0.92181,333165735.0
2008-04-14 15:15:00,0.92184,0.92263,0.92142,0.92229,239942231.0
2008-04-14 15:30:00,0.92217,0.92277,0.92125,0.92216,373185100.0
2008-04-14 15:45:00,0.92222,0.92258,0.92124,0.92156,404053261.0
2008-04-14 16:00:00,0.92158,0.92288,0.9199,0.91993,312713194.0
2008-04-14 16:15:00,0.91992,0.9207,0.91896,0.91951,469235677.0
2008-04-14 16:30:00,0.91946,0.92087,0.91931,0.92019,579519838.0
2008-04-14 16:45:00,0.92063,0.92075,0.9189,0.91983,544462574.0
2008-04-14 17:00:00,0.91983,0.91997,0.9181,0.91938,240690330.0
2008-04-14 17:15:00,0.91927,0.91962,0.91825,0.91908,349958197.0
2008-04-14 17:30:00,0.91929,0.92037,0.91821,0.92025,581399142.0
2008-04-14 17:45:00,0.92022,0.92042,0.91849,0.92017,442740582.0
2008-04-14 18:00:00,0.92014,0.92023,0.91907,0.91949,380156815.0
2008-04-14 18:15:00,0.9196,0.92057,0.91843,0.92057,278033730.0
2008-04-14 18:30:00,0.92055,0.92165,0.91966,0.92165,282493417.0
2008-04-14 18:45:00,0.9218,0.92498,0.92114,0.92446,471906619.0
2008-04-14 19:00:00,0.92454,0.92489,0.92341,0.92453,272349810.0
2008-04-14 19:15:00,0.92429,0.92452,0.92247,0.92451,267933741.0
2008-04-14 19:30:00,0.9246,0.92461,0.92322,0.92439,425727179.0
2008-04-14 19:45:00,0.92436,0.92436,0.92294,0.92418,208299380.0
2008-04-14 20:00:00,0.92413,0.92502,0.92387,0.92502,268583078.0
2008-04-14 20:15:00,0.9251,0.92687,0.92507,0.92546,283005460.0
2008-04-14 20:30:00,0.92642,0.92674,0.92543,0.92652,233714076.0
2008-04-14 20:45:00,0.92656,0.9268,0.92456,0.92456,335209412.0
2008-04-14 21:00:00,0.92495,0.92554,0.92459,0.92493,324868770.0
2008-04-14 21:15:00,0.92505,0.9257,0.92454,0.92547,266966216.0
2008-04-14 21:30:00,0.92544,0.9259,0.92413,0.92559,257332878.0
2008-04-14 21:45:00,0.92559,0.92582,0.92456,0.92523,265008574.0
2008-04-14 22:00:00,0.92521,0.92603,0.92493,0.92528,353080355.0
2008-04-14 22:15:00,0.92515,0.92548,0.92415,0.92491,494438511.0
2008-04-14 22:30:00,0.9251,0.92584,0.92421,0.92556,287490551.0
2008-04-14 22:45:00,0.92549,0.92577,0.92448,0.92517,511243514.0
2008-04-14 23:00:00,0.92512,0.92566,0.92384,0.92512,299742426.0
2008-04-14 23:15:00,0.92503,0.92531,0.92423,0.92446,229540499.0
2008-04-14 23:30:00,0.92434,0.92518,0.92419,0.92476,269398219.0
2008-04-14 23:45:00,0.92459,0.92584,0.92459,0.92577,345118962.0
2008-04-15 00:00:00,0.92561,0.92624,0.92475,0.92624,272796018.0
2008-04-15 00:15:00,0.92601,0.92622,0.9248,0.92506,221105858.0
2008-04-15 00:30:00,0.92511,0.92563,0.92484,0.92563,379702487.0
2008-04-15 00:45:00,0.92563,0.92624,0.92453,0.92575,263297743.0
2008-04-15 01:00:00,0.92593,0.92641,0.92521,0.926,249541959.0
2008-04-15 01:15:00,0.92596,0.92677,0.92572,0.92627,213263354.0
2008-04-15 01:30:00,0.92635,0.92697,0.9256,0.92672,330506032.0
2008-04-15 01:45:00,0.92666,0.92666,0.92526,0.92535,352472455.0
2008-04-15 02:00:00,0.92573,0.92645,0.92534,0.92603,352933033.0
2008-04-15 02:15:00,0.9261,0.9261,0.92485,0.92517,325304136.0
2008-04-15 02:30:00,0.92528,0.92552,0.92448,0.92507,217165385.0
2008-04-15 02:45:00,0.925,0.92575,0.92445,0.92532,257205240.0
2008-04-15 03:00:00,0.92523,0.92555,0.92443,0.92533,261147682.0
2008-04-15 03:15:00,0.92548,0.92597,0.92524,0.92536,382384751.0
2008-04-15 03:30:00,0.92517,0.92573,0.92396,0.92555,213256988.0
2008-04-15 03:45:00,0.9257,0.92664,0.9248,0.92648,277094034.0
2008-04-15 04:00:00,0.92661,0.92726,0.92638,0.92723,352868990.0
2008-04-15 04:15:00,0.92746,0.92779,0.92695,0.9275,265146725.0
2008-04-15 04:30:00,0.92767,0.92787,0.92738,0.92765,213139447.0
2008-04-15 04:45:00,0.92764,0.92764,0.92601,0.92722,293800224.0
2008-04-15 05:00:00,0.92723,0.92733,0.9267,0.92722,514746586.0
2008-04-15 05:15:00,0.92729,0.92864,0.92701,0.92842,296713480.0
2008-04-15 05:30:00,0.92832,0.92932,0.92794,0.92892,506973779.0
2008-04-15 05:45:00,0.92891,0.9295,0.92819,0.92895,347541198.0
2008-04-15 06:00:00,0.92902,0.92928,0.92793,0.92854,271749805.0
2008-04-15 06:15:00,0.92848,0.92979,0.92785,0.9293,255836664.0
2008-04-15 06:30:00,0.9293,0.92954,0.9286,0.92903,263858709.0
2008-04-15 06:45:00,0.92887,0.92918,0.92836,0.92899,334833229.0
2008-04-15 07:00:00,0.9287,0.92964,0.92809,0.92911,337010822.0
2008-04-15 07:15:00,0.92903,0.92953,0.9282,0.92904,225169087.0
2008-04-15 07:30:00,0.92797,0.92918,0.92776,0.92804,280054158.0
2008-04-15 07:45:00,0.92807,0.92886,0.92773,0.92773,272409055.0
2008-04-15 08:00:00,0.92782,0.9285,0.92661,0.92764,207185024.0
2008-04-15 08:15:00,0.92765,0.92817,0.92672,0.92779,424386153.0
2008-04-15 08:30:00,0.92765,0.92796,0.92641,0.92754,263848482.0
2008-04-15 08:45:00,0.9276,0.92867,0.92725,0.92823,269800576.0
2008-04-15 09:00:00,0.9282,0.92902,0.92706,0.92771,475788118.0
2008-04-15 09:15:00,0.92764,0.92764,0.92574,0.92586,284633567.0
2008-04-15 09:30:00,0.9258,0.9258,0.9245,0.92481,276361010.0
2008-04-15 09:45:00,0.92468,0.92492,0.92386,0.92425,373202663.0
2008-04-15 10:00:00,0.92421,0.92448,0.9227,0.92396,449386589.0
2008-04-15 10:15:00,0.92387,0.92443,0.92315,0.92443,583523302.0
2008-04-15 10:30:00,0.92429,0.92505,0.92329,0.92502,350825628.0
2008-04-15 10:45:00,0.92496,0.92496,0.92159,0.92294,240259216.0
2008-04-15 11:00:00,0.92298,0.92442,0.92181,0.92309,556484641.0
2008-04-15 11:15:00,0.9226,0.92375,0.92213,0.92345,562525075.0
2008-04-15 11:30:00,0.92341,0.92452,0.92316,0.92332,456404040.0
2008-04-15 11:45:00,0.9233,0.92384,0.92282,0.92384,312815135.0
2008-04-15 12:00:00,0.92383,0.924,0.92296,0.9233,405543814.0
2008-04-15 12:15:00,0.92333,0.9237,0.92196,0.92277,367408523.0
2008-04-15 12:30:00,0.92287,0.92384,0.92193,0.92357,248066446.0
2008-04-15 12:45:00,0.92352,0.92355,0.92215,0.92271,341372707.0
2008-04-15 13:00:00,0.92274,0.9234,0.92233,0.92287,290755625.0
2008-04-15 13:15:00,0.92301,0.92324,0.92207,0.92273,309666267.0
2008-04-15 13:30:00,0.92277,0.92315,0.92214,0.92284,209779357.0
2008-04-15 13:45:00,0.92278,0.92356,0.92168,0.92356,269014757.0
2008-04-15 14:00:00,0.9235,0.9238,0.9221,0.92347,369633810.0
2008-04-15 14:15:00,0.9235,0.9246,0.92276,0.92422,317431776.0
2008-04-15 14:30:00,0.92425,0.92714,0.92425,0.92595,309949294.0
2008-04-15 14:45:00,0.92597,0.92731,0.92597,0.92658,193670125.0
2008-04-15 15:00:00,0.92659,0.92756,0.92555,0.9258,256089793.0
2008-04-15 15:15:00,0.92587,0.92763,0.92579,0.92643,351492132.0
2008-04-15 15:30:00,0.92652,0.92724,0.9253,0.92647,410390645.0
2008-04-15 15:45:00,0.92633,0.92636,0.92546,0.92604,246696427.0
2008-04-15 16:00:00,0.92606,0.92628,0.92434,0.92484,293301484.0
2008-04-15 16:15:00,0.92479,0.92509,0.92386,0.92434,291845169.0
2008-04-15 16:30:00,0.92434,0.92556,0.92426,0.92486,344153242.0
2008-04-15 16:45:00,0.92471,0.92601,0.92389,0.92571,309151388.0
2008-04-15 17:00:00,0.92563,0.92585,0.92454,0.92516,289695655.0
2008-04-15 17:15:00,0.92503,0.92507,0.92403,0.92406,245414662.0
2008-04-15 17:30:00,0.92401,0.9251,0.92373,0.9251,284439294.0
2008-04-15 17:45:00,0.925,0.92663,0.92469,0.92599,158253057.0
2008-04-15 18:00:00,0.92595,0.9267,0.92509,0.92636,280519874.0
2008-04-15 18:15:00,0.92637,0.92697,0.92543,0.92697,289422159.0
2008-04-15 18:30:00,0.92676,0.92778,0.92676,0.92749,265877654.0
2008-04-15 18:45:00,0.92752,0.92801,0.92653,0.92744,228784861.0
2008-04-15 19:00:00,0.92752,0.92887,0.92752,0.92879,396551483.0
2008-04-15 19:15:00,0.92876,0.93122,0.92876,0.93111,325342917.0
2008-04-15 19:30:00,0.93117,0.93177,0.92969,0.93028,248930950.0
2008-04-15 19:45:00,0.93026,0.93109,0.92971,0.93068,277748586.0
2008-04-15 20:00:00,0.93067,0.93095,0.92919,0.93012,296658121.0
2008-04-15 20:15:00,0.93002,0.93061,0.92974,0.93037,375369698.0
2008-04-15 20:30:00,0.9304,0.93097,0.92962,0.92967,310824603.0
2008-04-15 20:45:00,0.92961,0.92987,0.92854,0.92865,196413309.0
2008-04-15 21:00:00,0.92888,0.93001,0.92888,0.92993,271624025.0
2008-04-15 21:15:00,0.9298,0.93044,0.92929,0.93044,274733537.0
2008-04-15 21:30:00,0.93057,0.93132,0.92992,0.93023,190305511.0
2008-04-15 21:45:00,0.93016,0.93031,0.92914,0.92938,367430237.0
2008-04-15 22:00:00,0.92931,0.92999,0.92832,0.92974,220007769.0
2008-04-15 22:15:00,0.92985,0.93242,0.92985,0.9324,224426828.0
2008-04-15 22:30:00,0.93234,0.93316,0.931,0.93126,238607810.0
2008-04-15 22:45:00,0.93124,0.93238,0.93057,0.93218,237924189.0
2008-04-15 23:00:00,0.93203,0.93302,0.93203,0.93228,341492253.0
2008-04-15 23:15:00,0.93236,0.93298,0.93158,0.9322,313599795.0
2008-04-15 23:30:00,0.93229,0.93256,0.93108,0.93227,212769597.0
2008-04-15 23:45:00,0.93225,0.93244,0.9314,0.93231,269483040.0
2008-04-16 00:00:00,0.93216,0.93418,0.93216,0.93416,250199566.0
2008-04-16 00:15:00,0.93422,0.93526,0.93349,0.93399,358385711.0
2008-04-16 00:30:00,0.93384,0.93403,0.93274,0.93308,227531826.0
2008-04-16 00:45:00,0.93321,0.9335,0.93205,0.93263,306353513.0
2008-04-16 01:00:00,0.93267,0.93361,0.93237,0.93332,349267908.0
2008-04-16 01:15:00,0.93346,0.93406,0.93312,0.93402,290960571.0
2008-04-16 01:30:00,0.93418,0.93424,0.9334,0.93351,240544409.0
2008-04-16 01:45:00,0.93365,0.93403,0.93283,0.93354,285728811.0
2008-04-16 02:00:00,0.93344,0.93376,0.93239,0.93352,282274105.0
2008-04-16 02:15:00,0.93345,0.93392,0.93319,0.93375,239984444.0
2008-04-16 02:30:00,0.93359,0.93371,0.93298,0.93352,293835971.0
2008-04-16 02:45:00,0.93334,0.93371,0.93312,0.93325,358176122.0
2008-04-16 03:00:00,0.93309,0.93325,0.93194,0.93285,301529877.0
2008-04-16 03:15:00,0.93277,0.93319,0.93199,0.93276,220996316.0
2008-04-16 03:30:00,0.9329,0.933,0.93222,0.93295,360442127.0
2008-04-16 03:45:00,0.93288,0.93293,0.93171,0.93227,252594031.0
2008-04-16 04:00:00,0.93238,0.93302,0.93156,0.9318,272634069.0
2008-04-16 04:15:00,0.93188,0.93229,0.93099,0.9319,218401704.0
2008-04-16 04:30:00,0.93188,0.9325,0.93114,0.9325,321714561.0
2008-04-16 04:45:00,0.93243,0.93319,0.9323,0.93306,337661128.0
2008-04-16 05:00:00,0.93308,0.9333,0.93177,0.93289,241538283.0
2008-04-16 05:15:00,0.93294,0.93357,0.93185,0.93353,239592560.0
2008-04-16 05:30:00,0.93345,0.93394,0.93274,0.93292,230680043.0
2008-04-16 05:45:00,0.93293,0.93317,0.9317,0.9327,224141713.0
2008-04-16 06:00:00,0.93269,0.9331,0.9321,0.93289,362410642.0
2008-04-16 06:15:00,0.93283,0.93359,0.93218,0.93359,194322031.0
2008-04-16 06:30:00,0.93354,0.93354,0.9317,0.93295,274782692.0
2008-04-16 06:45:00,0.93294,0.93307,0.93165,0.93277,271911888.0
2008-04-16 07:00:00,0.93275,0.93312,0.9325,0.93312,192850487.0
2008-04-16 07:15:00,0.93312,0.93328,0.93179,0.93271,309723932.0
2008-04-16 07:30:00,0.93266,0.93305,0.93252,0.9327,379641805.0
2008-04-16 07:45:00,0.93279,0.93279,0.93158,0.93179,292835243.0
2008-04-16 08:00:00,0.93185,0.93242,0.93087,0.9317,278456133.0
2008-04-16 08:15:00,0.93174,0.93246,0.93135,0.93246,251429800.0
2008-04-16 08:30:00,0.93248,0.93268,0.93144,0.93166,323387797.0
2008-04-16 08:45:00,0.93166,0.9323,0.93121,0.93223,390009240.0
2008-04-16 09:00:00,0.93211,0.93335,0.93165,0.93287,229438104.0
2008-04-16 09:15:00,0.93267,0.93333,0.93203,0.93301,266319366.0
2008-04-16 09:30:00,0.93319,0.93337,0.93184,0.93324,294649141.0
2008-04-16 09:45:00,0.93321,0.93333,0.93081,0.93185,280932224.0
2008-04-16 10:00:00,0.93174,0.93201,0.93065,0.93175,155971760.0
2008-04-16 10:15:00,0.93183,0.93268,0.93091,0.93234,276059171.0
2008-04-16 10:30:00,0.93234,0.93356,0.9322,0.93345,240432578.0
2008-04-16 10:45:00,0.93337,0.93337,0.93183,0.93217,291709089.0
2008-04-16 11:00:00,0.93202,0.93202,0.9277,0.92862,326298516.0
2008-04-16 11:15:00,0.92884,0.92963,0.92862,0.92891,338098193.0
2008-04-16 11:30:00,0.92896,0.92903,0.92692,0.92832,284751480.0
2008-04-16 11:45:00,0.92833,0.92948,0.92663,0.92932,287402089.0
2008-04-16 12:00:00,0.92929,0.92929,0.92778,0.92796,246438669.0
2008-04-16 12:15:00,0.92803,0.92858,0.92648,0.92761,410276894.0
2008-04-16 12:30:00,0.92768,0.92787,0.92629,0.92743,341720863.0
2008-04-16 12:45:00,0.92742,0.92833,0.92661,0.92824,252534830.0
2008-04-16 13:00:00,0.92828,0.9305,0.92817,0.92997,194220591.0
2008-04-16 13:15:00,0.93006,0.93167,0.92949,0.93032,303338556.0
2008-04-16 13:30:00,0.93039,0.93135,0.92891,0.9309,315035598.0
2008-04-16 13:45:00,0.93096,0.93101,0.92915,0.92947,370845156.0
2008-04-16 14:00:00,0.92965,0.93099,0.92868,0.93099,266357709.0
2008-04-16 14:15:00,0.9311,0.93143,0.93075,0.93134,210887468.0
2008-04-16 14:30:00,0.93126,0.93201,0.92892,0.93201,314958782.0
2008-04-16 14:45:00,0.932,0.93403,0.932,0.93392,286631820.0
2008-04-16 15:00:00,0.93397,0.93525,0.93336,0.93525,351766708.0
2008-04-16 15:15:00,0.93533,0.93614,0.93479,0.93597,250021755.0
2008-04-16 15:30:00,0.93586,0.9363,0.93451,0.93507,387673512.0
2008-04-16 15:45:00,0.93506,0.93535,0.9338,0.93426,399377450.0
2008-04-16 16:00:00,0.93429,0.93521,0.93363,0.93496,310759947.0
2008-04-16 16:15:00,0.93497,0.93683,0.93483,0.93648,448933224.0
2008-04-16 16:30:00,0.9365,0.93694,0.9352,0.93578,575479147.0
2008-04-16 16:45:00,0.93642,0.93789,0.93531,0.93784,567535351.0
2008-04-16 17:00:00,0.93779,0.93843,0.93598,0.93697,244513821.0
2008-04-16 17:15:00,0.93704,0.9379,0.93642,0.93768,349238632.0
2008-04-16 17:30:00,0.9378,0.93884,0.93736,0.93793,570631613.0
2008-04-16 17:45:00,0.93788,0.93801,0.93616,0.93726,463947737.0
2008-04-16 18:00:00,0.93725,0.93845,0.93675,0.93822,365448131.0
2008-04-16 18:15:00,0.93828,0.93877,0.9378,0.93849,284227185.0
2008-04-16 18:30:00,0.9384,0.93861,0.93775,0.93813,279538374.0
2008-04-16 18:45:00,0.93809,0.93862,0.93712,0.93796,465331976.0
2008-04-16 19:00:00,0.93801,0.93822,0.93735,0.93786,270561814.0
2008-04-16 19:15:00,0.93773,0.93825,0.9371,0.93764,250070817.0
2008-04-16 19:30:00,0.9377,0.93817,0.93635,0.93691,430541516.0
2008-04-16 19:45:00,0.93708,0.93776,0.93609,0.93749,202843919.0
2008-04-16 20:00:00,0.93741,0.93783,0.93674,0.93694,266661324.0
2008-04-16 20:15:00,0.93689,0.93842,0.93682,0.93707,289737847.0
2008-04-16 20:30:00,0.93805,0.93832,0.93705,0.93807,225319169.0
2008-04-16 20:45:00,0.93808,0.93854,0.93685,0.93791,324965542.0
2008-04-16 21:00:00,0.93819,0.93902,0.93772,0.9385,328700582.0
2008-04-16 21:15:00,0.93871,0.93905,0.93767,0.93792,261283480.0
2008-04-16 21:30:00,0.93778,0.93802,0.93653,0.93723,252287990.0
2008-04-16 21:45:00,0.93729,0.93777,0.93655,0.93777,274522486.0
2008-04-16 22:00:00,0.93773,0.93896,0.93733,0.93872,352499495.0
2008-04-16 22:15:00,0.93874,0.93895,0.93778,0.93864,511861896.0
2008-04-16 22:30:00,0.93887,0.93951,0.93796,0.93921,312229574.0
2008-04-16 22:45:00,0.93916,0.93983,0.93894,0.93959,508327427.0
2008-04-16 23:00:00,0.9395,0.9395,0.93761,0.93853,295384920.0
2008-04-16 23:15:00,0.93852,0.93901,0.93837,0.93875,209960453.0
2008-04-16 23:30:00,0.93851,0.93912,0.93842,0.93912,263281690.0
2008-04-16 23:45:00,0.93889,0.93947,0.93871,0.93925,345493747.0
2008-04-17 00:00:00,0.93913,0.93939,0.93803,0.93875,276545115.0
2008-04-17 00:15:00,0.93853,0.93873,0.93736,0.93829,212536485.0
2008-04-17 00:30:00,0.93841,0.93846,0.93738,0.93809,376391044.0
2008-04-17 00:45:00,0.93805,0.93833,0.93696,0.93829,260369297.0
2008-04-17 01:00:00,0.93842,0.93859,0.93717,0.93761,253963997.0
2008-04-17 01:15:00,0.93766,0.9377,0.93532,0.93599,217244328.0
2008-04-17 01:30:00,0.93598,0.93703,0.93585,0.93698,329245089.0
2008-04-17 01:45:00,0.93685,0.93722,0.9363,0.93693,345055934.0
2008-04-17 02:00:00,0.93698,0.93779,0.93692,0.93706,343220153.0
2008-04-17 02:15:00,0.93712,0.93716,0.93539,0.93605,325873068.0
2008-04-17 02:30:00,0.93614,0.93742,0.93612,0.93669,218870587.0
2008-04-17 02:45:00,0.93664,0.93675,0.93543,0.93674,260551035.0
2008-04-17 03:00:00,0.9367,0.93704,0.93585,0.93667,257120199.0
2008-04-17 03:15:00,0.93675,0.93705,0.93617,0.9365,385270152.0
2008-04-17 03:30:00,0.93636,0.93714,0.93547,0.93688,212581158.0
2008-04-17 03:45:00,0.93704,0.93714,0.93561,0.93648,274559905.0
2008-04-17 04:00:00,0.93666,0.93678,0.93594,0.93594,354961326.0
2008-04-17 04:15:00,0.93595,0.93689,0.93576,0.93652,290761715.0
2008-04-17 04:30:00,0.93663,0.93679,0.93625,0.9366,191815669.0
2008-04-17 04:45:00,0.93658,0.93691,0.93569,0.93647,291210842.0
2008-04-17 05:00:00,0.93648,0.9368,0.93603,0.93627,526768790.0
2008-04-17 05:15:00,0.93631,0.93665,0.93509,0.93612,323879960.0
2008-04-17 05:30:00,0.93597,0.93618,0.93492,0.93586,518331988.0
2008-04-17 05:45:00,0.93598,0.93678,0.93565,0.93614,367338657.0
2008-04-17 06:00:00,0.93615,0.93655,0.93519,0.93578,276032095.0
2008-04-17 06:15:00,0.93582,0.93642,0.93503,0.93597,254074340.0
2008-04-17 06:30:00,0.93599,0.93633,0.93489,0.93595,264681250.0
2008-04-17 06:45:00,0.93592,0.93653,0.93562,0.93596,317738363.0
2008-04-17 07:00:00,0.93561,0.93638,0.93493,0.93575,336596994.0
2008-04-17 07:15:00,0.93568,0.93683,0.93476,0.93662,226689985.0
2008-04-17 07:30:00,0.93567,0.9374,0.93567,0.93683,291031710.0
2008-04-17 07:45:00,0.93702,0.93799,0.93691,0.93785,272254095.0
2008-04-17 08:00:00,0.93803,0.93861,0.93717,0.93764,199980986.0
2008-04-17 08:15:00,0.93756,0.93822,0.93708,0.93805,444927485.0
2008-04-17 08:30:00,0.93799,0.93831,0.93724,0.93752,249895127.0
2008-04-17 08:45:00,0.93766,0.93839,0.93669,0.93702,271305730.0
2008-04-17 09:00:00,0.93691,0.93708,0.93584,0.93672,454990876.0
2008-04-17 09:15:00,0.93676,0.93688,0.93593,0.93671,283777965.0
2008-04-17 09:30:00,0.93684,0.93731,0.9365,0.9365,280754548.0
2008-04-17 09:45:00,0.93626,0.93627,0.93458,0.93513,361606913.0
2008-04-17 10:00:00,0.93524,0.93687,0.93511,0.93654,455048615.0
2008-04-17 10:15:00,0.9365,0.93772,0.93614,0.93721,574076700.0
2008-04-17 10:30:00,0.93699,0.93722,0.93597,0.93636,355233976.0
2008-04-17 10:45:00,0.93635,0.93693,0.93495,0.93689,243998661.0
2008-04-17 11:00:00,0.93691,0.93714,0.93565,0.93685,582521521.0
2008-04-17 11:15:00,0.93639,0.93692,0.93549,0.93654,555564617.0
2008-04-17 11:30:00,0.93657,0.93804,0.93632,0.93803,448973758.0
2008-04-17 11:45:00,0.93793,0.93929,0.93757,0.93872,308503225.0
2008-04-17 12:00:00,0.93863,0.93903,0.93786,0.93882,393481945.0
2008-04-17 12:15:00,0.93882,0.93995,0.93823,0.93971,385003419.0
2008-04-17 12:30:00,0.93971,0.94026,0.9384,0.94021,258318858.0
2008-04-17 12:45:00,0.94024,0.94102,0.93956,0.94036,348556946.0
2008-04-17 13:00:00,0.94032,0.9412,0.93953,0.94088,282677335.0
2008-04-17 13:15:00,0.94097,0.9412,0.93921,0.9408,317720405.0
2008-04-17 13:30:00,0.94095,0.94141,0.94026,0.94091,210334129.0
2008-04-17 13:45:00,0.94091,0.944,0.94021,0.944,258923753.0
2008-04-17 14:00:00,0.94395,0.94455,0.943,0.94415,370765057.0
2008-04-17 14:15:00,0.94401,0.94401,0.94103,0.94137,317756578.0
2008-04-17 14:30:00,0.94134,0.94272,0.94075,0.94097,303058402.0
2008-04-17 14:45:00,0.94097,0.94109,0.93895,0.94013,199657190.0
2008-04-17 15:00:00,0.9402,0.94031,0.93826,0.93931,247582261.0
2008-04-17 15:15:00,0.93931,0.94063,0.93866,0.93996,347150867.0
2008-04-17 15:30:00,0.93999,0.94022,0.93806,0.93947,418293581.0
2008-04-17 15:45:00,0.93937,0.93959,0.9388,0.9388,244564166.0
2008-04-17 16:00:00,0.93862,0.93915,0.93619,0.93914,289143960.0
2008-04-17 16:15:00,0.93914,0.94065,0.93906,0.94047,291476458.0
2008-04-17 16:30:00,0.94037,0.94037,0.93898,0.93925,337617772.0
2008-04-17 16:45:00,0.93906,0.93992,0.9382,0.93963,332453524.0
2008-04-17 17:00:00,0.93974,0.93999,0.93812,0.93914,291069947.0
2008-04-17 17:15:00,0.9392,0.93992,0.9391,0.9391,246207828.0
2008-04-17 17:30:00,0.93906,0.93906,0.93791,0.93889,267698957.0
2008-04-17 17:45:00,0.9388,0.93959,0.93831,0.93903,160238501.0
2008-04-17 18:00:00,0.93913,0.9403,0.93802,0.94023,277195031.0
2008-04-17 18:15:00,0.94025,0.94025,0.93834,0.93963,296091593.0
2008-04-17 18:30:00,0.93938,0.94003,0.93864,0.93975,258817008.0
2008-04-17 18:45:00,0.93989,0.93996,0.93874,0.93976,235235488.0
2008-04-17 19:00:00,0.93985,0.94146,0.93985,0.94103,376720853.0
2008-04-17 19:15:00,0.94096,0.94128,0.94064,0.94117,319006291.0
2008-04-17 19:30:00,0.94112,0.94112,0.93955,0.94061,251567561.0
2008-04-17 19:45:00,0.94068,0.94229,0.93998,0.94129,278546619.0
2008-04-17 20:00:00,0.94124,0.94188,0.94001,0.94118,295472418.0
2008-04-17 20:15:00,0.94121,0.94174,0.94059,0.94155,351587227.0
2008-04-17 20:30:00,0.94164,0.94192,0.94055,0.94105,306189530.0
2008-04-17 20:45:00,0.94115,0.94197,0.94077,0.94097,194183426.0
2008-04-17 21:00:00,0.94099,0.94262,0.94034,0.94246,273526878.0
2008-04-17 21:15:00,0.94243,0.94265,0.94153,0.9425,267397943.0
2008-04-17 21:30:00,0.94252,0.94275,0.94134,0.94274,197354571.0
2008-04-17 21:45:00,0.94279,0.94337,0.94227,0.94261,366758084.0
2008-04-17 22:00:00,0.94255,0.94464,0.94158,0.94398,222897504.0
2008-04-17 22:15:00,0.94401,0.94426,0.9432,0.94419,237518565.0
2008-04-17 22:30:00,0.94418,0.94418,0.94309,0.94358,239792945.0
2008-04-17 22:45:00,0.94354,0.94354,0.94145,0.94277,237818536.0
2008-04-17 23:00:00,0.9426,0.94288,0.94218,0.9425,342432503.0
2008-04-17 23:15:00,0.94259,0.94283,0.94151,0.9426,313607893.0
2008-04-17 23:30:00,0.94258,0.94268,0.94147,0.94202,220019783.0
2008-04-17 23:45:00,0.94196,0.94219,0.94113,0.9418,264431323.0
2008-04-18 00:00:00,0.94181,0.94209,0.94054,0.94132,246786273.0
2008-04-18 00:15:00,0.94137,0.94238,0.94078,0.94212,374590058.0
2008-04-18 00:30:00,0.94195,0.94226,0.94125,0.942,218270460.0
2008-04-18 00:45:00,0.94207,0.94276,0.94142,0.94268,302663712.0
2008-04-18 01:00:00,0.94274,0.94278,0.94215,0.94254,357414924.0
2008-04-18 01:15:00,0.9427,0.9427,0.94171,0.94218,296091262.0
2008-04-18 01:30:00,0.94236,0.94256,0.94158,0.94195,241305615.0
2008-04-18 01:45:00,0.94192,0.94228,0.94061,0.94197,291993649.0
2008-04-18 02:00:00,0.94206,0.94285,0.94126,0.94256,230281933.0
2008-04-18 02:15:00,0.94249,0.94253,0.94123,0.94205,241160734.0
2008-04-18 02:30:00,0.94205,0.94295,0.94175,0.94282,228910572.0
2008-04-18 02:45:00,0.94281,0.94299,0.94222,0.94294,218596554.0
2008-04-18 03:00:00,0.94302,0.94357,0.94279,0.94341,365599234.0
2008-04-18 03:15:00,0.94342,0.94402,0.94242,0.94338,194660122.0
2008-04-18 03:30:00,0.94322,0.94322,0.94172,0.94255,268951228.0
2008-04-18 03:45:00,0.94261,0.94346,0.9417,0.94297,271636204.0
2008-04-18 04:00:00,0.94288,0.94317,0.9417,0.94238,199323799.0
2008-04-18 04:15:00,0.94245,0.94288,0.94171,0.94278,303359680.0
2008-04-18 04:30:00,0.94264,0.94294,0.94234,0.94268,353222913.0
2008-04-18 04:45:00,0.94265,0.94265,0.94126,0.9419,295167720.0
2008-04-18 05:00:00,0.94195,0.94208,0.94088,0.94174,232265452.0
2008-04-18 05:15:00,0.9417,0.94197,0.94069,0.94193,252279699.0
2008-04-18 05:30:00,0.94191,0.94217,0.94147,0.94157,312478809.0
2008-04-18 05:45:00,0.9416,0.94187,0.94103,0.94178,376967945.0
2008-04-18 06:00:00,0.94174,0.94234,0.941,0.94186,243297832.0
2008-04-18 06:15:00,0.94168,0.9419,0.94113,0.94128,249915722.0
2008-04-18 06:30:00,0.94154,0.9419,0.94049,0.94103,279402071.0
2008-04-18 06:45:00,0.94099,0.94176,0.94054,0.94169,281753445.0
2008-04-18 07:00:00,0.9418,0.94266,0.94133,0.94255,162323107.0
2008-04-18 07:15:00,0.9427,0.94316,0.94188,0.94293,262058887.0
2008-04-18 07:30:00,0.94298,0.94331,0.94243,0.94316,240209336.0
2008-04-18 07:45:00,0.94315,0.94466,0.94228,0.94457,280136035.0
2008-04-18 08:00:00,0.94446,0.94446,0.94256,0.94334,333317035.0
2008-04-18 08:15:00,0.94346,0.94357,0.94291,0.94328,333832318.0
2008-04-18 08:30:00,0.94319,0.94336,0.94125,0.94213,286760300.0
2008-04-18 08:45:00,0.94221,0.94301,0.94131,0.94255,282712797.0
2008-04-18 09:00:00,0.94257,0.94344,0.94222,0.94338,243736062.0
2008-04-18 09:15:00,0.94346,0.94405,0.94199,0.94278,416826377.0
2008-04-18 09:30:00,0.94273,0.94333,0.94225,0.94319,347110771.0
2008-04-18 09:45:00,0.94313,0.94359,0.94194,0.94289,251407994.0
2008-04-18 10:00:00,0.94291,0.94425,0.94197,0.94342,197657752.0
2008-04-18 10:15:00,0.94339,0.94393,0.94283,0.94351,299651430.0
2008-04-18 10:30:00,0.94349,0.94398,0.94289,0.94397,321375163.0
2008-04-18 10:45:00,0.94395,0.94447,0.94289,0.94379,378858718.0
2008-04-18 11:00:00,0.94395,0.94572,0.94346,0.94546,263428848.0
2008-04-18 11:15:00,0.94552,0.94753,0.94547,0.94673,216586370.0
2008-04-18 11:30:00,0.94671,0.94816,0.94567,0.94816,326601710.0
2008-04-18 11:45:00,0.94816,0.9498,0.94803,0.94916,279983887.0
2008-04-18 12:00:00,0.9492,0.9492,0.94781,0.94913,340583294.0
2008-04-18 12:15:00,0.94927,0.9498,0.9482,0.94867,259094168.0
2008-04-18 12:30:00,0.94855,0.95266,0.94855,0.95177,382394100.0
2008-04-18 12:45:00,0.95177,0.95217,0.95103,0.95217,381137906.0
2008-04-18 13:00:00,0.9522,0.95353,0.95215,0.95281,297513841.0
2008-04-18 13:15:00,0.95275,0.9539,0.95219,0.95374,462183080.0
2008-04-18 13:30:00,0.9537,0.95651,0.95342,0.95544,522338138.0
2008-04-18 13:45:00,0.95591,0.95656,0.95463,0.95642,566464205.0
2008-04-18 14:00:00,0.95636,0.95636,0.95403,0.9556,246469274.0
2008-04-18 14:15:00,0.95559,0.95612,0.95416,0.95416,349080858.0
2008-04-18 14:30:00,0.95429,0.95672,0.95352,0.95668,569156514.0
2008-04-18 14:45:00,0.95674,0.95702,0.95498,0.95605,454639384.0
2008-04-18 15:00:00,0.95602,0.95602,0.95356,0.95389,368896251.0
2008-04-18 15:15:00,0.95414,0.95435,0.9527,0.95392,281629321.0
2008-04-18 15:30:00,0.95399,0.95524,0.95399,0.95438,277430815.0
2008-04-18 15:45:00,0.9544,0.95574,0.95385,0.95549,466606418.0
2008-04-18 16:00:00,0.95545,0.95545,0.95234,0.95374,280447020.0
2008-04-18 16:15:00,0.9535,0.95356,0.95135,0.95141,245120905.0
2008-04-18 16:30:00,0.95152,0.9522,0.95002,0.95212,442772851.0
2008-04-18 16:45:00,0.95214,0.95221,0.95013,0.95057,200702874.0
2008-04-18 17:00:00,0.95045,0.95133,0.94978,0.951,274774810.0
2008-04-18 17:15:00,0.95091,0.95136,0.95026,0.95045,296467470.0
2008-04-18 17:30:00,0.95151,0.95222,0.95063,0.95136,230488376.0
2008-04-18 17:45:00,0.95139,0.95256,0.95023,0.95228,334129148.0
2008-04-18 18:00:00,0.95263,0.9529,0.95165,0.95203,319340925.0
2008-04-18 18:15:00,0.95226,0.9528,0.95132,0.9517,270140188.0
2008-04-18 18:30:00,0.95169,0.95178,0.95059,0.95108,251572056.0
2008-04-18 18:45:00,0.95105,0.95193,0.95066,0.95066,270520637.0
2008-04-18 19:00:00,0.95048,0.95104,0.94963,0.94987,359539548.0
2008-04-18 19:15:00,0.94991,0.95076,0.9491,0.95035,577996927.0
2008-04-18 19:30:00,0.95056,0.95075,0.94883,0.95019,333656831.0
2008-04-18 19:45:00,0.9502,0.95145,0.95004,0.95063,522933656.0
2008-04-18 20:00:00,0.95062,0.95082,0.94916,0.95063,294047980.0
2008-04-18 20:15:00,0.95061,0.95142,0.94948,0.94965,233593831.0
2008-04-18 20:30:00,0.94955,0.95104,0.94882,0.95104,290374295.0
2008-04-18 20:45:00,0.95085,0.9509,0.94996,0.95033,351246782.0
2008-04-18 21:00:00,0.95024,0.9505,0.94915,0.95015,273172993.0
2008-04-18 21:15:00,0.95002,0.95016,0.9483,0.94925,213115063.0
2008-04-18 21:30:00,0.9494,0.95025,0.94905,0.95001,386231805.0
2008-04-18 21:45:00,0.94995,0.95172,0.94887,0.9515,251338614.0
2008-04-18 22:00:00,0.95151,0.95152,0.95065,0.95092,265976107.0
2008-04-18 22:15:00,0.95091,0.95156,0.94957,0.95102,216566080.0
2008-04-18 22:30:00,0.95102,0.95127,0.94992,0.95101,326202886.0
2008-04-18 22:45:00,0.95101,0.95111,0.95041,0.95066,342346175.0
2008-04-20 23:00:00,0.94876,0.94967,0.94848,0.94856,163539723.0
2008-04-20 23:15:00,0.94852,0.94949,0.94787,0.94944,276535133.0
2008-04-20 23:30:00,0.94946,0.94976,0.94845,0.94887,234849222.0
2008-04-20 23:45:00,0.94878,0.94916,0.9481,0.94909,219851151.0
2008-04-21 00:00:00,0.94917,0.94925,0.94866,0.94917,345214758.0
2008-04-21 00:15:00,0.94925,0.94968,0.94853,0.94936,209432636.0
2008-04-21 00:30:00,0.94939,0.9498,0.94863,0.94927,295023342.0
2008-04-21 00:45:00,0.94936,0.95049,0.94926,0.95046,238184174.0
2008-04-21 01:00:00,0.9504,0.95099,0.95012,0.95071,269682028.0
2008-04-21 01:15:00,0.95068,0.95114,0.94975,0.95088,296150040.0
2008-04-21 01:30:00,0.9509,0.95115,0.95047,0.95074,350573789.0
2008-04-21 01:45:00,0.95071,0.95099,0.94987,0.95093,273785524.0
2008-04-21 02:00:00,0.95089,0.95136,0.94968,0.95109,275902608.0
2008-04-21 02:15:00,0.95107,0.95287,0.95082,0.95186,352066062.0
2008-04-21 02:30:00,0.95187,0.95243,0.95088,0.95096,313626561.0
2008-04-21 02:45:00,0.95089,0.95093,0.94951,0.95084,275924796.0
2008-04-21 03:00:00,0.95095,0.95111,0.94992,0.9508,245636055.0
2008-04-21 03:15:00,0.95066,0.95083,0.94921,0.95003,300999700.0
2008-04-21 03:30:00,0.9501,0.95256,0.9494,0.95221,206607581.0
2008-04-21 03:45:00,0.95214,0.95315,0.95196,0.95293,341944951.0
2008-04-21 04:00:00,0.95284,0.95323,0.95248,0.95293,233271422.0
2008-04-21 04:15:00,0.95295,0.95369,0.95273,0.95366,232776327.0
2008-04-21 04:30:00,0.95365,0.95396,0.95259,0.95336,296504203.0
2008-04-21 04:45:00,0.95337,0.95359,0.95233,0.95336,212096614.0
2008-04-21 05:00:00,0.95333,0.95365,0.95296,0.95321,354118397.0
2008-04-21 05:15:00,0.95335,0.954,0.95274,0.95325,325856882.0
2008-04-21 05:30:00,0.95323,0.95426,0.95267,0.95388,221157652.0
2008-04-21 05:45:00,0.95386,0.95422,0.95309,0.95409,266986807.0
2008-04-21 06:00:00,0.95403,0.95426,0.95297,0.95377,252500446.0
2008-04-21 06:15:00,0.95379,0.95379,0.95272,0.95337,403727705.0
2008-04-21 06:30:00,0.95319,0.95391,0.95284,0.95326,210479522.0
2008-04-21 06:45:00,0.95346,0.95485,0.95332,0.9546,267818149.0
2008-04-21 07:00:00,0.95478,0.95492,0.95396,0.95441,354281438.0
2008-04-21 07:15:00,0.95452,0.95526,0.95422,0.95503,285135243.0
2008-04-21 07:30:00,0.95502,0.95607,0.95465,0.9551,229987485.0
2008-04-21 07:45:00,0.95512,0.95585,0.95393,0.95553,302453659.0
2008-04-21 08:00:00,0.95559,0.9573,0.95488,0.9573,532650605.0
2008-04-21 08:15:00,0.95738,0.95812,0.95648,0.95768,333532272.0
2008-04-21 08:30:00,0.95752,0.95792,0.95665,0.9578,571493579.0
2008-04-21 08:45:00,0.95776,0.95846,0.95733,0.95839,368493253.0
2008-04-21 09:00:00,0.95846,0.95846,0.95578,0.9563,264648658.0
2008-04-21 09:15:00,0.95634,0.95686,0.95461,0.95573,253586857.0
2008-04-21 09:30:00,0.95577,0.95686,0.95526,0.95557,266592829.0
2008-04-21 09:45:00,0.95544,0.95561,0.95188,0.95188,314891095.0
2008-04-21 10:00:00,0.9515,0.95257,0.95081,0.95232,333956111.0
2008-04-21 10:15:00,0.95233,0.95245,0.95096,0.95231,224614203.0
2008-04-21 10:30:00,0.95134,0.95293,0.95134,0.95264,297315197.0
2008-04-21 10:45:00,0.95271,0.95289,0.9517,0.95257,272116594.0
2008-04-21 11:00:00,0.95273,0.95338,0.95201,0.95328,202703594.0
2008-04-21 11:15:00,0.95325,0.95403,0.95284,0.95304,449172625.0
2008-04-21 11:30:00,0.95302,0.95405,0.95228,0.954,244482504.0
2008-04-21 11:45:00,0.95419,0.95447,0.95349,0.95356,276016565.0
2008-04-21 12:00:00,0.95345,0.95429,0.95289,0.95405,466282645.0
2008-04-21 12:15:00,0.95401,0.95434,0.953,0.95356,275603282.0
2008-04-21 12:30:00,0.95358,0.95358,0.95173,0.95173,288509905.0
2008-04-21 12:45:00,0.95159,0.95197,0.94859,0.9498,363634980.0
2008-04-21 13:00:00,0.9498,0.94983,0.94719,0.9476,464741850.0
2008-04-21 13:15:00,0.9476,0.9489,0.9476,0.94886,554208121.0
2008-04-21 13:30:00,0.94867,0.95137,0.94852,0.95068,358420418.0
2008-04-21 13:45:00,0.95054,0.95112,0.94971,0.95063,243056640.0
2008-04-21 14:00:00,0.9507,0.95146,0.94968,0.95146,555663237.0
2008-04-21 14:15:00,0.95098,0.95248,0.95057,0.9522,541389520.0
2008-04-21 14:30:00,0.95218,0.95228,0.95024,0.95078,469973818.0
2008-04-21 14:45:00,0.95075,0.95137,0.95021,0.95111,295072648.0
2008-04-21 15:00:00,0.95114,0.95124,0.94986,0.95052,387867621.0
2008-04-21 15:15:00,0.95054,0.95063,0.94931,0.95037,372784353.0
2008-04-21 15:30:00,0.95056,0.95173,0.95025,0.95173,261520707.0
2008-04-21 15:45:00,0.95183,0.95205,0.95083,0.95136,344810983.0
2008-04-21 16:00:00,0.95119,0.95121,0.94905,0.95036,280038104.0
2008-04-21 16:15:00,0.9504,0.95045,0.94836,0.94867,324317886.0
2008-04-21 16:30:00,0.94877,0.95005,0.94876,0.94975,212261716.0
2008-04-21 16:45:00,0.94975,0.95093,0.9488,0.95006,259866226.0
2008-04-21 17:00:00,0.94993,0.95184,0.94956,0.95135,380353660.0
2008-04-21 17:15:00,0.95139,0.95278,0.95078,0.95209,327318221.0
2008-04-21 17:30:00,0.95211,0.95259,0.95125,0.95182,293724088.0
2008-04-21 17:45:00,0.95177,0.95294,0.95087,0.95285,197652811.0
2008-04-21 18:00:00,0.95282,0.95306,0.95052,0.95175,245389482.0
2008-04-21 18:15:00,0.95177,0.95245,0.95137,0.95201,344244452.0
2008-04-21 18:30:00,0.952,0.95229,0.95075,0.95215,427165080.0
2008-04-21 18:45:00,0.95202,0.95224,0.951,0.95181,242384835.0
2008-04-21 19:00:00,0.95185,0.95228,0.95033,0.95122,282876216.0
2008-04-21 19:15:00,0.95115,0.95162,0.95039,0.95115,284794776.0
2008-04-21 19:30:00,0.95111,0.95135,0.95045,0.95074,338704396.0
2008-04-21 19:45:00,0.95054,0.95204,0.94969,0.9512,339637654.0
2008-04-21 20:00:00,0.9511,0.9511,0.94893,0.94964,282894005.0
2008-04-21 20:15:00,0.94949,0.95011,0.94857,0.94881,234524464.0
2008-04-21 20:30:00,0.94884,0.94889,0.94778,0.94866,260108510.0
2008-04-21 20:45:00,0.94857,0.94965,0.94816,0.94876,169177977.0
2008-04-21 21:00:00,0.94862,0.94892,0.94752,0.94865,285511978.0
2008-04-21 21:15:00,0.94869,0.9492,0.94782,0.94873,290004651.0
2008-04-21 21:30:00,0.94837,0.94951,0.94805,0.94929,250928554.0
2008-04-21 21:45:00,0.94939,0.94946,0.94842,0.94908,245587507.0
2008-04-21 22:00:00,0.94915,0.95005,0.94884,0.94964,378972072.0
2008-04-21 22:15:00,0.94959,0.95032,0.94941,0.95012,288576287.0
2008-04-21 22:30:00,0.95022,0.95049,0.94924,0.95049,246600739.0
2008-04-21 22:45:00,0.95058,0.95111,0.94957,0.95083,233480064.0
2008-04-21 23:00:00,0.95073,0.95131,0.94973,0.95087,295921502.0
2008-04-21 23:15:00,0.95076,0.95113,0.95033,0.95077,350709132.0
2008-04-21 23:30:00,0.95086,0.95097,0.94902,0.94934,311706617.0
2008-04-21 23:45:00,0.94932,0.95003,0.94886,0.94978,188519513.0
2008-04-22 00:00:00,0.94975,0.94996,0.94854,0.9496,272786587.0
2008-04-22 00:15:00,0.94955,0.95163,0.94955,0.95086,257894601.0
2008-04-22 00:30:00,0.95076,0.9512,0.94936,0.95089,204796192.0
2008-04-22 00:45:00,0.95085,0.95122,0.95034,0.95101,355539015.0
2008-04-22 01:00:00,0.951,0.9515,0.9508,0.9512,220901854.0
2008-04-22 01:15:00,0.9512,0.95203,0.95075,0.95186,211244063.0
2008-04-22 01:30:00,0.95178,0.95181,0.95036,0.95144,241796012.0
2008-04-22 01:45:00,0.95142,0.95142,0.95018,0.9512,226797650.0
2008-04-22 02:00:00,0.95123,0.95154,0.95035,0.95132,223756135.0
2008-04-22 02:15:00,0.9513,0.95146,0.95019,0.9509,241106717.0
2008-04-22 02:30:00,0.9509,0.951,0.95015,0.95053,236482543.0
2008-04-22 02:45:00,0.95048,0.95141,0.95005,0.95059,223069782.0
2008-04-22 03:00:00,0.95064,0.95087,0.94995,0.94997,350487171.0
2008-04-22 03:15:00,0.94998,0.95027,0.94881,0.94938,212483213.0
2008-04-22 03:30:00,0.94943,0.95033,0.94866,0.95011,258400860.0
2008-04-22 03:45:00,0.95012,0.9503,0.94846,0.94921,267350715.0
2008-04-22 04:00:00,0.94913,0.94917,0.948,0.94885,277271990.0
2008-04-22 04:15:00,0.94884,0.94913,0.94765,0.94865,313265008.0
2008-04-22 04:30:00,0.94862,0.94911,0.94849,0.94909,375339551.0
2008-04-22 04:45:00,0.94911,0.94953,0.94812,0.94945,291589663.0
2008-04-22 05:00:00,0.94952,0.94963,0.9485,0.94948,221477912.0
2008-04-22 05:15:00,0.94939,0.94975,0.94866,0.94962,249128523.0
2008-04-22 05:30:00,0.94954,0.94973,0.94862,0.94877,295670100.0
2008-04-22 05:45:00,0.94887,0.94891,0.94816,0.94872,375280783.0
2008-04-22 06:00:00,0.94864,0.94927,0.94827,0.94917,250682196.0
2008-04-22 06:15:00,0.94918,0.94959,0.9486,0.94881,249915850.0
2008-04-22 06:30:00,0.94914,0.94975,0.94827,0.94953,291817153.0
2008-04-22 06:45:00,0.94945,0.94983,0.94873,0.94953,274264319.0
2008-04-22 07:00:00,0.94946,0.94972,0.94846,0.94963,170743759.0
2008-04-22 07:15:00,0.94961,0.95119,0.9484,0.95096,269571725.0
2008-04-22 07:30:00,0.95094,0.95177,0.95083,0.95098,233729611.0
2008-04-22 07:45:00,0.95093,0.95134,0.94999,0.95134,281913619.0
2008-04-22 08:00:00,0.95133,0.95141,0.94886,0.94959,331218072.0
2008-04-22 08:15:00,0.94976,0.95011,0.94942,0.95003,343886227.0
2008-04-22 08:30:00,0.95001,0.95068,0.94909,0.95029,284567694.0
2008-04-22 08:45:00,0.95042,0.95232,0.94983,0.95216,283675628.0
2008-04-22 09:00:00,0.95234,0.95261,0.95104,0.95144,248655123.0
2008-04-22 09:15:00,0.9514,0.95165,0.95006,0.95131,420234440.0
2008-04-22 09:30:00,0.95133,0.95236,0.95092,0.95214,336777204.0
2008-04-22 09:45:00,0.95227,0.95404,0.95121,0.95401,243359550.0
2008-04-22 10:00:00,0.95386,0.95387,0.95229,0.95229,205057677.0
2008-04-22 10:15:00,0.95217,0.95286,0.9515,0.95242,301164348.0
2008-04-22 10:30:00,0.95245,0.95261,0.95139,0.95146,337967412.0
2008-04-22 10:45:00,0.95146,0.95177,0.95035,0.95035,379917816.0
2008-04-22 11:00:00,0.9504,0.95071,0.94927,0.95054,254769371.0
2008-04-22 11:15:00,0.9506,0.9522,0.9494,0.95107,210648010.0
2008-04-22 11:30:00,0.95119,0.95186,0.94979,0.95184,313773200.0
2008-04-22 11:45:00,0.95177,0.95192,0.95059,0.95148,276617663.0
2008-04-22 12:00:00,0.95153,0.95255,0.95089,0.95121,355641834.0
2008-04-22 12:15:00,0.95124,0.95237,0.95086,0.95195,262260834.0
2008-04-22 12:30:00,0.95185,0.95212,0.95047,0.95167,365220562.0
2008-04-22 12:45:00,0.95167,0.95198,0.95075,0.95117,386934867.0
2008-04-22 13:00:00,0.95119,0.95185,0.95062,0.95185,297934435.0
2008-04-22 13:15:00,0.95189,0.9519,0.95039,0.95156,455140893.0
2008-04-22 13:30:00,0.95156,0.95263,0.95075,0.95131,526440400.0
2008-04-22 13:45:00,0.95186,0.95313,0.95085,0.95196,554865184.0
2008-04-22 14:00:00,0.95189,0.95307,0.95134,0.95306,239615273.0
2008-04-22 14:15:00,0.95319,0.95428,0.95241,0.95252,355634787.0
2008-04-22 14:30:00,0.9527,0.95356,0.95236,0.95344,549826900.0
2008-04-22 14:45:00,0.95343,0.95377,0.95229,0.9532,474025068.0
2008-04-22 15:00:00,0.95316,0.9533,0.952,0.95206,359197014.0
2008-04-22 15:15:00,0.9521,0.95326,0.95183,0.95288,287712954.0
2008-04-22 15:30:00,0.95304,0.95336,0.95181,0.95204,275418160.0
2008-04-22 15:45:00,0.95189,0.95189,0.95015,0.95094,463721259.0
2008-04-22 16:00:00,0.95108,0.95295,0.95108,0.95244,275399410.0
2008-04-22 16:15:00,0.95232,0.95238,0.9485,0.9485,237361758.0
2008-04-22 16:30:00,0.9485,0.9485,0.94714,0.94831,453673719.0
2008-04-22 16:45:00,0.94831,0.94963,0.94718,0.94866,204726431.0
2008-04-22 17:00:00,0.94855,0.94952,0.94848,0.94947,265906763.0
2008-04-22 17:15:00,0.94951,0.94967,0.94771,0.94771,300915742.0
2008-04-22 17:30:00,0.94863,0.94935,0.94785,0.94893,230873344.0
2008-04-22 17:45:00,0.949,0.94939,0.94568,0.94568,341477077.0
2008-04-22 18:00:00,0.94596,0.94842,0.94557,0.94838,320229465.0
2008-04-22 18:15:00,0.94858,0.94892,0.94706,0.9482,270351409.0
2008-04-22 18:30:00,0.94817,0.94819,0.94702,0.94765,250113170.0
2008-04-22 18:45:00,0.94754,0.94763,0.9463,0.947,266054492.0
2008-04-22 19:00:00,0.94688,0.94774,0.94675,0.94739,381576583.0
2008-04-22 19:15:00,0.94736,0.94798,0.9464,0.94768,577468903.0
2008-04-22 19:30:00,0.94774,0.9481,0.94671,0.94784,327354931.0
2008-04-22 19:45:00,0.94792,0.94812,0.94725,0.94793,533868247.0
2008-04-22 20:00:00,0.94782,0.94855,0.94714,0.94855,292256087.0
2008-04-22 20:15:00,0.94849,0.94895,0.94798,0.94833,225800327.0
2008-04-22 20:30:00,0.94823,0.94835,0.94757,0.94767,282838332.0
2008-04-22 20:45:00,0.94746,0.94771,0.94683,0.94718,356357207.0
2008-04-22 21:00:00,0.94716,0.94737,0.9462,0.94691,266576318.0
2008-04-22 21:15:00,0.94679,0.94698,0.94583,0.94646,213284344.0
2008-04-22 21:30:00,0.94652,0.94713,0.94612,0.94711,392129274.0
2008-04-22 21:45:00,0.94709,0.94772,0.94656,0.94729,254314099.0
2008-04-22 22:00:00,0.94725,0.94833,0.94697,0.94801,275041537.0
2008-04-22 22:15:00,0.94813,0.94839,0.94678,0.94751,218789674.0
2008-04-22 22:30:00,0.94757,0.94837,0.947,0.94778,317591944.0
2008-04-22 22:45:00,0.94773,0.9481,0.94711,0.94711,347602873.0
2008-04-22 23:00:00,0.94719,0.94719,0.94599,0.94678,212900851.0
2008-04-22 23:15:00,0.94681,0.94736,0.94589,0.94716,292886765.0
2008-04-22 23:30:00,0.94715,0.94715,0.9464,0.94666,233774377.0
2008-04-22 23:45:00,0.9466,0.94742,0.94629,0.94735,231876363.0
2008-04-23 00:00:00,0.94745,0.94822,0.94736,0.94778,353335343.0
2008-04-23 00:15:00,0.94782,0.94876,0.94733,0.94876,203773853.0
2008-04-23 00:30:00,0.94872,0.94872,0.94721,0.94751,299684616.0
2008-04-23 00:45:00,0.94761,0.94827,0.94699,0.9481,226967653.0
2008-04-23 01:00:00,0.94807,0.94974,0.94807,0.94948,276321935.0
2008-04-23 01:15:00,0.94957,0.94977,0.94855,0.94943,306970489.0
2008-04-23 01:30:00,0.94942,0.94965,0.94893,0.94922,358840169.0
2008-04-23 01:45:00,0.94916,0.94964,0.94807,0.94907,267974273.0
2008-04-23 02:00:00,0.94913,0.94991,0.94853,0.94987,268779448.0
2008-04-23 02:15:00,0.94988,0.94995,0.9484,0.94876,373866279.0
2008-04-23 02:30:00,0.94874,0.94995,0.94769,0.94981,303796571.0
2008-04-23 02:45:00,0.94978,0.95017,0.949,0.9491,281458074.0
2008-04-23 03:00:00,0.94918,0.94962,0.94804,0.9494,275989301.0
2008-04-23 03:15:00,0.94953,0.95018,0.94893,0.94958,271884206.0
2008-04-23 03:30:00,0.94954,0.95347,0.94879,0.95232,205374762.0
2008-04-23 03:45:00,0.95226,0.95258,0.95156,0.9521,348014210.0
2008-04-23 04:00:00,0.95201,0.95243,0.95144,0.95205,231081875.0
2008-04-23 04:15:00,0.95209,0.95286,0.95185,0.95233,232611948.0
2008-04-23 04:30:00,0.95226,0.95362,0.95185,0.95306,294453190.0
2008-04-23 04:45:00,0.95308,0.95359,0.95227,0.95326,215478004.0
2008-04-23 05:00:00,0.95325,0.9536,0.9529,0.95333,352321359.0
2008-04-23 05:15:00,0.95338,0.95355,0.95246,0.95262,316182930.0
2008-04-23 05:30:00,0.95254,0.95351,0.95194,0.9532,213223690.0
2008-04-23 05:45:00,0.95326,0.95348,0.95218,0.95321,208583680.0
2008-04-23 06:00:00,0.95311,0.9535,0.95202,0.95263,255380729.0
2008-04-23 06:15:00,0.95277,0.95345,0.95258,0.95292,397383817.0
2008-04-23 06:30:00,0.95286,0.95383,0.95243,0.95338,216599577.0
2008-04-23 06:45:00,0.95345,0.95345,0.95167,0.95319,267992117.0
2008-04-23 07:00:00,0.95331,0.95353,0.95307,0.95339,340774195.0
2008-04-23 07:15:00,0.95351,0.95411,0.95329,0.95363,279416257.0
2008-04-23 07:30:00,0.95365,0.95395,0.95339,0.95371,225264960.0
2008-04-23 07:45:00,0.95375,0.95459,0.95221,0.95415,285908543.0
2008-04-23 08:00:00,0.95416,0.95496,0.95355,0.95458,543789762.0
2008-04-23 08:15:00,0.95457,0.95473,0.95285,0.95383,317963513.0
2008-04-23 08:30:00,0.95379,0.95474,0.95278,0.95385,595267703.0
2008-04-23 08:45:00,0.95398,0.95512,0.95362,0.95456,379642669.0
2008-04-23 09:00:00,0.95464,0.95629,0.95421,0.95629,276930174.0
2008-04-23 09:15:00,0.95638,0.95692,0.95576,0.95691,246753910.0
2008-04-23 09:30:00,0.95697,0.95758,0.95603,0.95733,272553826.0
2008-04-23 09:45:00,0.95718,0.95832,0.95713,0.95819,316927641.0
2008-04-23 10:00:00,0.95786,0.95816,0.95648,0.95789,355094315.0
2008-04-23 10:15:00,0.95794,0.95835,0.95712,0.95779,223833172.0
2008-04-23 10:30:00,0.9568,0.95862,0.9568,0.95821,291398063.0
2008-04-23 10:45:00,0.95825,0.95895,0.95796,0.95867,258507507.0
2008-04-23 11:00:00,0.95869,0.95898,0.95796,0.95894,208168937.0
2008-04-23 11:15:00,0.95891,0.95925,0.95791,0.95913,444941547.0
2008-04-23 11:30:00,0.95909,0.95958,0.95819,0.95941,242815376.0
2008-04-23 11:45:00,0.95949,0.96018,0.95935,0.95998,277781690.0
2008-04-23 12:00:00,0.9599,0.95999,0.95816,0.95917,464522300.0
2008-04-23 12:15:00,0.9593,0.95955,0.95882,0.95941,269468247.0
2008-04-23 12:30:00,0.95946,0.95961,0.95875,0.95931,289420725.0
2008-04-23 12:45:00,0.95916,0.95929,0.95772,0.95845,353540897.0
2008-04-23 13:00:00,0.9584,0.9584,0.95685,0.95756,476577414.0
2008-04-23 13:15:00,0.95751,0.95801,0.95647,0.95721,532404318.0
2008-04-23 13:30:00,0.95699,0.95869,0.95696,0.95839,354213923.0
2008-04-23 13:45:00,0.95837,0.95923,0.95797,0.95881,234182704.0
2008-04-23 14:00:00,0.95882,0.95978,0.95829,0.9593,552235722.0
2008-04-23 14:15:00,0.95874,0.95951,0.95802,0.95809,516388190.0
2008-04-23 14:30:00,0.95804,0.95875,0.95692,0.95814,462657248.0
2008-04-23 14:45:00,0.95813,0.95993,0.95749,0.95881,292643530.0
2008-04-23 15:00:00,0.95884,0.96103,0.95882,0.96008,391715622.0
2008-04-23 15:15:00,0.9601,0.96034,0.95855,0.95955,361016884.0
2008-04-23 15:30:00,0.9596,0.96004,0.95748,0.95816,255076585.0
2008-04-23 15:45:00,0.95809,0.95905,0.95701,0.95905,350876463.0
2008-04-23 16:00:00,0.95895,0.95931,0.95761,0.95926,278481079.0
2008-04-23 16:15:00,0.95936,0.96051,0.95826,0.96042,310977243.0
2008-04-23 16:30:00,0.96043,0.96214,0.95977,0.96137,205239201.0
2008-04-23 16:45:00,0.9613,0.96284,0.96007,0.96264,246533095.0
2008-04-23 17:00:00,0.96243,0.96271,0.96119,0.96257,390059650.0
2008-04-23 17:15:00,0.96256,0.96274,0.96172,0.96218,343829152.0
2008-04-23 17:30:00,0.96212,0.96236,0.96151,0.96231,295091771.0
2008-04-23 17:45:00,0.96227,0.96319,0.96176,0.96213,207686744.0
2008-04-23 18:00:00,0.96221,0.96248,0.96048,0.96143,240329564.0
2008-04-23 18:15:00,0.96143,0.9624,0.96096,0.96152,333653681.0
2008-04-23 18:30:00,0.96155,0.96224,0.96042,0.96182,406629547.0
2008-04-23 18:45:00,0.96184,0.96357,0.9616,0.963,252827461.0
2008-04-23 19:00:00,0.96291,0.96393,0.96236,0.96363,288353485.0
2008-04-23 19:15:00,0.96357,0.96436,0.96279,0.96401,291354073.0
2008-04-23 19:30:00,0.964,0.96467,0.96307,0.96312,348967448.0
2008-04-23 19:45:00,0.96294,0.9646,0.96215,0.96438,326801797.0
2008-04-23 20:00:00,0.96437,0.96495,0.96364,0.96457,283943995.0
2008-04-23 20:15:00,0.96457,0.96528,0.96374,0.96374,234317293.0
2008-04-23 20:30:00,0.96377,0.96403,0.96235,0.96353,266336874.0
2008-04-23 20:45:00,0.96348,0.96395,0.96267,0.96391,171265866.0
2008-04-23 21:00:00,0.964,0.9646,0.96294,0.96413,280981993.0
2008-04-23 21:15:00,0.9641,0.96445,0.96334,0.96439,285459020.0
2008-04-23 21:30:00,0.96413,0.9644,0.96364,0.96377,261061571.0
2008-04-23 21:45:00,0.96387,0.96432,0.96299,0.96402,252663683.0
2008-04-23 22:00:00,0.96414,0.96432,0.96299,0.96364,369985763.0
2008-04-23 22:15:00,0.96351,0.96434,0.96351,0.9639,298394420.0
2008-04-23 22:30:00,0.96396,0.96422,0.96298,0.96366,260450247.0
2008-04-23 22:45:00,0.96363,0.96365,0.96264,0.96314,227351473.0
2008-04-23 23:00:00,0.9631,0.96315,0.96138,0.96215,285662203.0
2008-04-23 23:15:00,0.9622,0.96264,0.96163,0.96201,378590526.0
2008-04-23 23:30:00,0.96196,0.96287,0.9611,0.96123,307968742.0
2008-04-23 23:45:00,0.96129,0.96164,0.96084,0.96127,271845642.0
2008-04-24 00:00:00,0.96123,0.96166,0.96027,0.96165,267656330.0
2008-04-24 00:15:00,0.96157,0.96227,0.96088,0.962,251714238.0
2008-04-24 00:30:00,0.96208,0.96243,0.96107,0.96144,210662032.0
2008-04-24 00:45:00,0.96144,0.96199,0.96078,0.9619,349166021.0
2008-04-24 01:00:00,0.96177,0.96232,0.96152,0.96155,222817216.0
2008-04-24 01:15:00,0.96164,0.9624,0.96164,0.96234,232358265.0
2008-04-24 01:30:00,0.96236,0.96293,0.96168,0.96235,234154845.0
2008-04-24 01:45:00,0.96229,0.9628,0.9613,0.96273,223674927.0
2008-04-24 02:00:00,0.96267,0.96292,0.96172,0.96265,215318024.0
2008-04-24 02:15:00,0.96259,0.963,0.96157,0.96286,310435248.0
2008-04-24 02:30:00,0.96288,0.96303,0.96161,0.96205,231320630.0
2008-04-24 02:45:00,0.96181,0.96266,0.96143,0.96229,222192381.0
2008-04-24 03:00:00,0.96232,0.96232,0.96065,0.96136,355862112.0
2008-04-24 03:15:00,0.96133,0.96143,0.9591,0.96031,211403920.0
2008-04-24 03:30:00,0.96038,0.96253,0.95954,0.96243,255407960.0
2008-04-24 03:45:00,0.96251,0.96343,0.96129,0.96343,273379114.0
2008-04-24 04:00:00,0.96336,0.96419,0.96313,0.96362,283035500.0
2008-04-24 04:15:00,0.96355,0.96416,0.96272,0.96386,318562416.0
2008-04-24 04:30:00,0.96381,0.96383,0.96326,0.96333,373056669.0
2008-04-24 04:45:00,0.96327,0.96334,0.96191,0.96309,278203188.0
2008-04-24 05:00:00,0.96318,0.96375,0.96217,0.96301,229201764.0
2008-04-24 05:15:00,0.96289,0.96359,0.9622,0.96354,259246151.0
2008-04-24 05:30:00,0.96353,0.96378,0.96309,0.96365,290568841.0
2008-04-24 05:45:00,0.96372,0.96435,0.96346,0.96389,363015636.0
2008-04-24 06:00:00,0.96383,0.9641,0.96282,0.9636,249635138.0
2008-04-24 06:15:00,0.96342,0.96399,0.96326,0.96349,268100355.0
2008-04-24 06:30:00,0.96375,0.96464,0.96282,0.96422,283004486.0
2008-04-24 06:45:00,0.96422,0.96456,0.963,0.9641,284267699.0
2008-04-24 07:00:00,0.96415,0.96424,0.9626,0.96413,172999754.0
2008-04-24 07:15:00,0.96414,0.96419,0.96298,0.96339,263551526.0
2008-04-24 07:30:00,0.96332,0.96378,0.96295,0.96375,237676970.0
2008-04-24 07:45:00,0.9638,0.96458,0.96292,0.96415,276165375.0
2008-04-24 08:00:00,0.96411,0.96411,0.96222,0.96294,329502470.0
2008-04-24 08:15:00,0.96313,0.96361,0.96299,0.96332,340612730.0
2008-04-24 08:30:00,0.96336,0.96413,0.96165,0.96391,283681335.0
2008-04-24 08:45:00,0.96392,0.9648,0.96315,0.96392,284952420.0
2008-04-24 09:00:00,0.96403,0.96468,0.96369,0.96369,253480884.0
2008-04-24 09:15:00,0.96382,0.96489,0.96268,0.96445,382995264.0
2008-04-24 09:30:00,0.96433,0.96434,0.96237,0.96307,329163284.0
2008-04-24 09:45:00,0.9632,0.96363,0.96168,0.96361,248196522.0
2008-04-24 10:00:00,0.96384,0.96625,0.96311,0.96598,217216833.0
2008-04-24 10:15:00,0.96596,0.9673,0.96579,0.96666,284383966.0
2008-04-24 10:30:00,0.96673,0.96742,0.96671,0.96728,349594933.0
2008-04-24 10:45:00,0.96729,0.96829,0.96619,0.96826,386822478.0
2008-04-24 11:00:00,0.96842,0.96971,0.96743,0.96912,238365005.0
2008-04-24 11:15:00,0.96916,0.97055,0.96911,0.96956,203503623.0
2008-04-24 11:30:00,0.96954,0.96957,0.96795,0.96823,314405664.0
2008-04-24 11:45:00,0.96826,0.96978,0.96763,0.96969,280502838.0
2008-04-24 12:00:00,0.9697,0.9697,0.96822,0.9695,339325188.0
2008-04-24 12:15:00,0.9696,0.96975,0.96763,0.96942,248357262.0
2008-04-24 12:30:00,0.96931,0.96939,0.96827,0.96906,352366684.0
2008-04-24 12:45:00,0.96905,0.9696,0.96822,0.96833,387654736.0
2008-04-24 13:00:00,0.96824,0.96922,0.96799,0.96913,292328570.0
2008-04-24 13:15:00,0.96911,0.96927,0.96738,0.96884,457396132.0
2008-04-24 13:30:00,0.96887,0.96971,0.96788,0.96839,546252954.0
2008-04-24 13:45:00,0.96895,0.96903,0.96747,0.96813,537598630.0
2008-04-24 14:00:00,0.96812,0.96833,0.96654,0.96776,237081397.0
2008-04-24 14:15:00,0.96782,0.96847,0.96696,0.96786,350550923.0
2008-04-24 14:30:00,0.96818,0.97249,0.96818,0.97188,530667051.0
2008-04-24 14:45:00,0.97203,0.97238,0.97089,0.97224,486454532.0
2008-04-24 15:00:00,0.97217,0.97322,0.97142,0.97292,346089306.0
2008-04-24 15:15:00,0.9731,0.97399,0.97248,0.97248,285964021.0
2008-04-24 15:30:00,0.97246,0.97287,0.97111,0.97163,272330855.0
2008-04-24 15:45:00,0.97155,0.97215,0.97031,0.97215,454076737.0
2008-04-24 16:00:00,0.97221,0.97221,0.96918,0.9705,284459937.0
2008-04-24 16:15:00,0.97051,0.97188,0.97005,0.97031,250096228.0
2008-04-24 16:30:00,0.97044,0.97083,0.96894,0.96988,461898279.0
2008-04-24 16:45:00,0.96988,0.97078,0.96871,0.97057,211850761.0
2008-04-24 17:00:00,0.97045,0.97239,0.97045,0.97225,250732628.0
2008-04-24 17:15:00,0.97228,0.9734,0.97207,0.9722,284216581.0
2008-04-24 17:30:00,0.97322,0.97457,0.97193,0.97319,222310062.0
2008-04-24 17:45:00,0.97323,0.97326,0.97062,0.9707,347360172.0
2008-04-24 18:00:00,0.97101,0.97203,0.97067,0.97182,315814544.0
2008-04-24 18:15:00,0.97198,0.97351,0.97127,0.9727,267675905.0
2008-04-24 18:30:00,0.97282,0.97348,0.97222,0.97332,244483593.0
2008-04-24 18:45:00,0.97332,0.97362,0.97138,0.97284,275255671.0
2008-04-24 19:00:00,0.97269,0.97388,0.97239,0.97322,364941664.0
2008-04-24 19:15:00,0.97316,0.97336,0.97206,0.97244,595846378.0
2008-04-24 19:30:00,0.97256,0.97344,0.97168,0.97304,307229572.0
2008-04-24 19:45:00,0.973,0.97341,0.97255,0.97306,539425704.0
2008-04-24 20:00:00,0.97301,0.97375,0.97236,0.97357,274482150.0
2008-04-24 20:15:00,0.97354,0.97426,0.97289,0.97312,228527901.0
2008-04-24 20:30:00,0.97303,0.97359,0.97276,0.97311,270019355.0
2008-04-24 20:45:00,0.97293,0.97356,0.97269,0.97339,349263861.0
2008-04-24 21:00:00,0.97332,0.97344,0.97199,0.973,264200870.0
2008-04-24 21:15:00,0.97285,0.9735,0.97212,0.9725,214679408.0
2008-04-24 21:30:00,0.97252,0.97337,0.97226,0.97296,385709745.0
2008-04-24 21:45:00,0.9729,0.97363,0.97184,0.97361,252408938.0
2008-04-24 22:00:00,0.97369,0.97373,0.97215,0.97245,210968175.0
2008-04-24 22:15:00,0.97241,0.9725,0.97113,0.97237,210586899.0
2008-04-24 22:30:00,0.97227,0.97251,0.97026,0.97199,316591094.0
2008-04-24 22:45:00,0.97185,0.97273,0.97168,0.97261,342309364.0
2008-04-24 23:00:00,0.97266,0.97294,0.97156,0.97273,214419078.0
2008-04-24 23:15:00,0.97266,0.97324,0.97166,0.97324,305504988.0
2008-04-24 23:30:00,0.97329,0.97375,0.97265,0.97352,231062442.0
2008-04-24 23:45:00,0.97335,0.97335,0.97168,0.97168,225690002.0
2008-04-25 00:00:00,0.97158,0.97159,0.97064,0.97139,357518286.0
2008-04-25 00:15:00,0.9714,0.97152,0.96998,0.97114,195477258.0
2008-04-25 00:30:00,0.97123,0.97135,0.96983,0.97033,258026984.0
2008-04-25 00:45:00,0.97037,0.97093,0.96983,0.97064,280466465.0
2008-04-25 01:00:00,0.97063,0.97261,0.97063,0.97212,273150579.0
2008-04-25 01:15:00,0.97215,0.97231,0.97116,0.9721,306236522.0
2008-04-25 01:30:00,0.97194,0.97238,0.97164,0.97236,368728406.0
2008-04-25 01:45:00,0.97237,0.97256,0.97117,0.97146,273296664.0
2008-04-25 02:00:00,0.97142,0.97231,0.97128,0.97215,358050645.0
2008-04-25 02:15:00,0.9722,0.97254,0.97074,0.97229,321064393.0
2008-04-25 02:30:00,0.97219,0.97276,0.97118,0.97244,215695281.0
2008-04-25 02:45:00,0.97244,0.97286,0.97165,0.97261,221181609.0
2008-04-25 03:00:00,0.97254,0.97281,0.97152,0.97265,255506274.0
2008-04-25 03:15:00,0.97274,0.97317,0.97223,0.97309,384510643.0
2008-04-25 03:30:00,0.97293,0.97353,0.9721,0.97329,221158003.0
2008-04-25 03:45:00,0.97346,0.97372,0.97256,0.97343,261114682.0
2008-04-25 04:00:00,0.97353,0.97361,0.97304,0.97346,347825802.0
2008-04-25 04:15:00,0.97364,0.97365,0.9728,0.97294,264668831.0
2008-04-25 04:30:00,0.97308,0.97326,0.97249,0.97297,226736508.0
2008-04-25 04:45:00,0.97303,0.97356,0.97198,0.97342,276083638.0
2008-04-25 05:00:00,0.97352,0.9738,0.97272,0.97284,543515744.0
2008-04-25 05:15:00,0.9728,0.97295,0.97172,0.97295,326863028.0
2008-04-25 05:30:00,0.97283,0.97371,0.97218,0.97334,588792266.0
2008-04-25 05:45:00,0.97331,0.97348,0.97255,0.97255,362697180.0
2008-04-25 06:00:00,0.97261,0.97304,0.9714,0.97214,277050415.0
2008-04-25 06:15:00,0.97211,0.97294,0.97122,0.97238,242109476.0
2008-04-25 06:30:00,0.97232,0.97356,0.97214,0.97293,264418679.0
2008-04-25 06:45:00,0.97281,0.97345,0.97262,0.97287,313862302.0
2008-04-25 07:00:00,0.97257,0.97307,0.9705,0.9715,347087648.0
2008-04-25 07:15:00,0.97153,0.97169,0.97063,0.97153,219055561.0
2008-04-25 07:30:00,0.97046,0.97279,0.97046,0.97267,278481740.0
2008-04-25 07:45:00,0.9727,0.97278,0.97199,0.97253,251970207.0
2008-04-25 08:00:00,0.97258,0.97344,0.97235,0.97314,210871580.0
2008-04-25 08:15:00,0.97306,0.97331,0.97229,0.97316,476188266.0
2008-04-25 08:30:00,0.9731,0.97395,0.97223,0.97377,263240495.0
2008-04-25 08:45:00,0.97395,0.97418,0.97252,0.97259,290203097.0
2008-04-25 09:00:00,0.97248,0.97262,0.96923,0.97019,451906554.0
2008-04-25 09:15:00,0.97033,0.97085,0.96931,0.97001,270819407.0
2008-04-25 09:30:00,0.97003,0.97068,0.96942,0.96954,285462972.0
2008-04-25 09:45:00,0.96942,0.9722,0.96931,0.9696,352107998.0
2008-04-25 10:00:00,0.96957,0.97052,0.96862,0.96864,482332281.0
2008-04-25 10:15:00,0.96855,0.96877,0.96696,0.96839,520647885.0
2008-04-25 10:30:00,0.96809,0.96843,0.96702,0.96821,358735472.0
2008-04-25 10:45:00,0.96812,0.96933,0.96758,0.96864,244337445.0
2008-04-25 11:00:00,0.96865,0.96865,0.96641,0.96749,537581921.0
2008-04-25 11:15:00,0.96703,0.96874,0.96658,0.96829,547780766.0
2008-04-25 11:30:00,0.96822,0.96894,0.96748,0.96894,464548420.0
2008-04-25 11:45:00,0.96896,0.96916,0.96621,0.96697,294710733.0
2008-04-25 12:00:00,0.96691,0.96884,0.96679,0.96868,386368008.0
2008-04-25 12:15:00,0.96856,0.96864,0.96684,0.96812,344929046.0
2008-04-25 12:30:00,0.96821,0.96831,0.96652,0.9681,237709671.0
2008-04-25 12:45:00,0.96815,0.96882,0.9678,0.96863,329220950.0
2008-04-25 13:00:00,0.96858,0.96982,0.96774,0.96874,285113667.0
2008-04-25 13:15:00,0.9688,0.9688,0.96744,0.96824,312685139.0
2008-04-25 13:30:00,0.96824,0.96828,0.96688,0.9676,197574586.0
2008-04-25 13:45:00,0.96754,0.96754,0.96482,0.96607,240712364.0
2008-04-25 14:00:00,0.96587,0.9664,0.96496,0.96602,375429768.0
2008-04-25 14:15:00,0.96586,0.96586,0.96442,0.96513,343973254.0
2008-04-25 14:30:00,0.9651,0.96664,0.96488,0.96575,280185378.0
2008-04-25 14:45:00,0.96572,0.96588,0.96382,0.96508,218148494.0
2008-04-25 15:00:00,0.96497,0.96542,0.96367,0.96525,254518125.0
2008-04-25 15:15:00,0.96517,0.9663,0.96432,0.96612,326626591.0
2008-04-25 15:30:00,0.96599,0.96599,0.96324,0.96433,367720075.0
2008-04-25 15:45:00,0.96431,0.96481,0.96303,0.96416,244854741.0
2008-04-25 16:00:00,0.96409,0.96433,0.96287,0.96388,282057872.0
2008-04-25 16:15:00,0.96381,0.96465,0.96307,0.96465,284636439.0
2008-04-25 16:30:00,0.96481,0.965,0.9624,0.96347,346013764.0
2008-04-25 16:45:00,0.96331,0.96464,0.96249,0.96434,316404328.0
2008-04-25 17:00:00,0.96446,0.96464,0.9622,0.96325,284116699.0
2008-04-25 17:15:00,0.96325,0.96346,0.96296,0.96328,238027387.0
2008-04-25 17:30:00,0.96328,0.96546,0.96279,0.96542,262915028.0
2008-04-25 17:45:00,0.96533,0.96545,0.96351,0.96391,172222371.0
2008-04-25 18:00:00,0.96394,0.96573,0.96368,0.96506,275055889.0
2008-04-25 18:15:00,0.96517,0.96563,0.96303,0.96408,285742467.0
2008-04-25 18:30:00,0.96384,0.96487,0.96347,0.96478,242517782.0
2008-04-25 18:45:00,0.96491,0.96576,0.96397,0.96519,233332630.0
2008-04-25 19:00:00,0.96531,0.96658,0.96531,0.96608,375899134.0
2008-04-25 19:15:00,0.96592,0.96664,0.9655,0.96607,290148187.0
2008-04-25 19:30:00,0.96615,0.96646,0.96528,0.96616,257730351.0
2008-04-25 19:45:00,0.96614,0.96674,0.96489,0.96611,234353070.0
2008-04-25 20:00:00,0.96604,0.9662,0.96443,0.96575,279563121.0
2008-04-25 20:15:00,0.96582,0.96609,0.96517,0.96591,368764444.0
2008-04-25 20:30:00,0.96598,0.96651,0.96549,0.96614,317041842.0
2008-04-25 20:45:00,0.96619,0.96625,0.96527,0.9653,280185315.0
2008-04-25 21:00:00,0.96531,0.96606,0.96468,0.96601,275615986.0
2008-04-25 21:15:00,0.96595,0.96706,0.96564,0.96702,255866056.0
2008-04-25 21:30:00,0.96696,0.9672,0.96547,0.96568,214071119.0
2008-04-25 21:45:00,0.9657,0.96596,0.96485,0.96555,361164915.0
2008-04-25 22:00:00,0.96548,0.96657,0.96437,0.96611,219360292.0
2008-04-25 22:15:00,0.96614,0.96636,0.96532,0.96587,230331493.0
2008-04-25 22:30:00,0.96571,0.96577,0.96414,0.96485,312677942.0
2008-04-25 22:45:00,0.96492,0.96509,0.96366,0.96468,216371982.0
2008-04-27 23:00:00,0.96598,0.96627,0.96534,0.96587,335710396.0
2008-04-27 23:15:00,0.9659,0.96597,0.96449,0.96542,318714727.0
2008-04-27 23:30:00,0.9654,0.96593,0.96437,0.96571,216711524.0
2008-04-27 23:45:00,0.96569,0.9664,0.96487,0.96612,238617888.0
2008-04-28 00:00:00,0.96597,0.96696,0.96525,0.96677,219851992.0
2008-04-28 00:15:00,0.96684,0.96687,0.96593,0.96645,224766932.0
2008-04-28 00:30:00,0.96624,0.96674,0.96566,0.96663,217325587.0
2008-04-28 00:45:00,0.96677,0.96761,0.96628,0.96715,399852580.0
2008-04-28 01:00:00,0.96719,0.96771,0.96683,0.96728,343562598.0
2008-04-28 01:15:00,0.96733,0.96755,0.96664,0.96729,255308427.0
2008-04-28 01:30:00,0.96733,0.96893,0.96701,0.96871,271088096.0
2008-04-28 01:45:00,0.96877,0.96877,0.96737,0.96848,254774994.0
2008-04-28 02:00:00,0.96858,0.96933,0.96768,0.96883,251576805.0
2008-04-28 02:15:00,0.96878,0.96895,0.96739,0.96812,264790900.0
2008-04-28 02:30:00,0.96805,0.9681,0.96691,0.96771,251098991.0
2008-04-28 02:45:00,0.96759,0.96786,0.96706,0.96754,342361234.0
2008-04-28 03:00:00,0.96757,0.96786,0.9663,0.9672,411582259.0
2008-04-28 03:15:00,0.96702,0.96791,0.96674,0.96704,220782779.0
2008-04-28 03:30:00,0.96716,0.96817,0.96688,0.96817,399372877.0
2008-04-28 03:45:00,0.96809,0.96843,0.9671,0.96788,214440044.0
2008-04-28 04:00:00,0.96797,0.96807,0.96633,0.9677,305693863.0
2008-04-28 04:15:00,0.96764,0.96764,0.96573,0.96671,220971558.0
2008-04-28 04:30:00,0.96669,0.96676,0.96521,0.96659,336523136.0
2008-04-28 04:45:00,0.96653,0.9669,0.96626,0.9666,328155732.0
2008-04-28 05:00:00,0.96667,0.96667,0.9656,0.96635,219234379.0
2008-04-28 05:15:00,0.96634,0.96712,0.96542,0.96712,317991047.0
2008-04-28 05:30:00,0.96716,0.96725,0.96634,0.96705,227013399.0
2008-04-28 05:45:00,0.96707,0.96718,0.96576,0.96686,217445105.0
2008-04-28 06:00:00,0.96696,0.96752,0.96656,0.96742,353368595.0
2008-04-28 06:15:00,0.96745,0.96757,0.96608,0.96704,212308848.0
2008-04-28 06:30:00,0.96692,0.96707,0.96577,0.96644,254477264.0
2008-04-28 06:45:00,0.96653,0.96697,0.96559,0.96676,272296194.0
2008-04-28 07:00:00,0.9668,0.96723,0.96635,0.96654,268587298.0
2008-04-28 07:15:00,0.96657,0.9678,0.96611,0.96719,313536995.0
2008-04-28 07:30:00,0.96715,0.96731,0.96659,0.96728,360663375.0
2008-04-28 07:45:00,0.96724,0.96814,0.96614,0.9676,284250348.0
2008-04-28 08:00:00,0.96771,0.96797,0.96661,0.96755,238876686.0
2008-04-28 08:15:00,0.96756,0.96848,0.96722,0.96818,253563691.0
2008-04-28 08:30:00,0.96823,0.96919,0.96814,0.96849,292809038.0
2008-04-28 08:45:00,0.96858,0.9693,0.96802,0.96836,365102014.0
2008-04-28 09:00:00,0.96835,0.96977,0.96803,0.96891,239681074.0
2008-04-28 09:15:00,0.96877,0.96917,0.9675,0.96802,240903280.0
2008-04-28 09:30:00,0.96812,0.96949,0.96708,0.96853,281396535.0
2008-04-28 09:45:00,0.96844,0.9685,0.9667,0.9676,282528065.0
2008-04-28 10:00:00,0.96772,0.96799,0.96648,0.96709,169733897.0
2008-04-28 10:15:00,0.96719,0.96847,0.96627,0.9682,264683065.0
2008-04-28 10:30:00,0.96819,0.96947,0.96805,0.96921,246760207.0
2008-04-28 10:45:00,0.9692,0.96924,0.96822,0.96857,291480316.0
2008-04-28 11:00:00,0.96861,0.96899,0.96683,0.96767,312293444.0
2008-04-28 11:15:00,0.96777,0.96927,0.96761,0.96863,343276118.0
2008-04-28 11:30:00,0.9686,0.96876,0.96738,0.96845,283637135.0
2008-04-28 11:45:00,0.96859,0.96901,0.96746,0.96854,281903750.0
2008-04-28 12:00:00,0.96854,0.96914,0.96804,0.96863,246072495.0
2008-04-28 12:15:00,0.96871,0.96893,0.96691,0.96797,354757927.0
2008-04-28 12:30:00,0.96794,0.96833,0.96674,0.96826,336107152.0
2008-04-28 12:45:00,0.96841,0.96902,0.96775,0.96895,245747037.0
2008-04-28 13:00:00,0.96881,0.96959,0.96831,0.96924,220214880.0
2008-04-28 13:15:00,0.96921,0.96995,0.96869,0.96908,280900881.0
2008-04-28 13:30:00,0.96901,0.97041,0.96853,0.97004,357745076.0
2008-04-28 13:45:00,0.97001,0.97057,0.96887,0.97048,369164132.0
2008-04-28 14:00:00,0.9706,0.97087,0.96913,0.97049,233418715.0
2008-04-28 14:15:00,0.97051,0.97061,0.96965,0.96986,202605955.0
2008-04-28 14:30:00,0.96995,0.97083,0.96901,0.97065,310121566.0
2008-04-28 14:45:00,0.97056,0.97091,0.9696,0.97087,297060913.0
2008-04-28 15:00:00,0.97094,0.971,0.96907,0.97041,379354179.0
2008-04-28 15:15:00,0.97043,0.9706,0.96868,0.9692,235005984.0
2008-04-28 15:30:00,0.96907,0.96975,0.96818,0.96888,345802917.0
2008-04-28 15:45:00,0.96892,0.96978,0.96809,0.9693,404172657.0
2008-04-28 16:00:00,0.96915,0.96943,0.9684,0.9692,291376855.0
2008-04-28 16:15:00,0.96919,0.96994,0.96861,0.9694,450691650.0
2008-04-28 16:30:00,0.96939,0.97028,0.96814,0.96866,543370095.0
2008-04-28 16:45:00,0.96921,0.96995,0.96762,0.96995,528716967.0
2008-04-28 17:00:00,0.96995,0.97044,0.96872,0.96931,247365069.0
2008-04-28 17:15:00,0.96933,0.9703,0.9684,0.97004,366747467.0
2008-04-28 17:30:00,0.97023,0.97107,0.96981,0.97089,507255546.0
2008-04-28 17:45:00,0.97094,0.97145,0.9701,0.97099,471145680.0
2008-04-28 18:00:00,0.97093,0.97173,0.9703,0.97103,358562578.0
2008-04-28 18:15:00,0.97119,0.97225,0.97119,0.97201,285688979.0
2008-04-28 18:30:00,0.97199,0.97201,0.97113,0.97131,274853286.0
2008-04-28 18:45:00,0.97119,0.97145,0.97029,0.97117,454490081.0
2008-04-28 19:00:00,0.97127,0.97177,0.97075,0.97175,296245491.0
2008-04-28 19:15:00,0.97161,0.97221,0.97084,0.97206,273529338.0
2008-04-28 19:30:00,0.97214,0.97303,0.97185,0.97252,479310782.0
2008-04-28 19:45:00,0.97254,0.97306,0.97149,0.97286,213669788.0
2008-04-28 20:00:00,0.97275,0.97307,0.97247,0.97307,260528508.0
2008-04-28 20:15:00,0.97306,0.97321,0.97138,0.97138,282916916.0
2008-04-28 20:30:00,0.97244,0.97317,0.97167,0.97309,219053220.0
2008-04-28 20:45:00,0.97311,0.97311,0.97123,0.9719,345927235.0
2008-04-28 21:00:00,0.97226,0.97241,0.97153,0.97161,309362260.0
2008-04-28 21:15:00,0.97165,0.97204,0.97113,0.97113,268869847.0
2008-04-28 21:30:00,0.97119,0.97159,0.97008,0.97156,239366435.0
2008-04-28 21:45:00,0.97157,0.97169,0.9701,0.97083,273397433.0
2008-04-28 22:00:00,0.97076,0.97104,0.97011,0.97032,363546195.0
2008-04-28 22:15:00,0.97031,0.97065,0.96938,0.96975,606023791.0
2008-04-28 22:30:00,0.96994,0.97031,0.96873,0.96996,320582304.0
2008-04-28 22:45:00,0.96992,0.97068,0.96983,0.96997,544798041.0
2008-04-28 23:00:00,0.96995,0.97005,0.96775,0.96874,277124654.0
2008-04-28 23:15:00,0.96872,0.9692,0.9684,0.96906,230020795.0
2008-04-28 23:30:00,0.96896,0.96936,0.96854,0.96927,266271590.0
2008-04-28 23:45:00,0.96898,0.96967,0.96891,0.96959,342177162.0
2008-04-29 00:00:00,0.96952,0.97024,0.96895,0.97024,267526813.0
2008-04-29 00:15:00,0.97016,0.97084,0.96972,0.97056,217159086.0
2008-04-29 00:30:00,0.97073,0.97151,0.9705,0.97132,382795823.0
2008-04-29 00:45:00,0.97117,0.97117,0.96939,0.97019,251707590.0
2008-04-29 01:00:00,0.97024,0.97038,0.96894,0.97038,213948501.0
2008-04-29 01:15:00,0.97045,0.97047,0.96892,0.9703,215079841.0
2008-04-29 01:30:00,0.9703,0.97066,0.96932,0.97007,317636584.0
2008-04-29 01:45:00,0.96996,0.97009,0.96906,0.96906,343805841.0
2008-04-29 02:00:00,0.96907,0.96999,0.96886,0.96978,349326400.0
2008-04-29 02:15:00,0.96986,0.97004,0.96863,0.96883,318276193.0
2008-04-29 02:30:00,0.96882,0.96971,0.96866,0.96898,214498666.0
2008-04-29 02:45:00,0.96897,0.96904,0.96781,0.96853,220872504.0
2008-04-29 03:00:00,0.96852,0.96892,0.96773,0.96873,255602314.0
2008-04-29 03:15:00,0.96876,0.96908,0.96823,0.96871,396768202.0
2008-04-29 03:30:00,0.96852,0.96945,0.96728,0.96908,221651945.0
2008-04-29 03:45:00,0.96911,0.96928,0.9676,0.96873,398359429.0
2008-04-29 04:00:00,0.96884,0.96908,0.96838,0.96886,345538156.0
2008-04-29 04:15:00,0.96902,0.96914,0.96849,0.96869,263908821.0
2008-04-29 04:30:00,0.96875,0.96904,0.96813,0.96841,240482829.0
2008-04-29 04:45:00,0.96843,0.96912,0.96753,0.96872,283715523.0
2008-04-29 05:00:00,0.96873,0.96879,0.96804,0.96847,551675354.0
2008-04-29 05:15:00,0.9685,0.96861,0.96743,0.96853,333976471.0
2008-04-29 05:30:00,0.96837,0.96863,0.96745,0.96832,629415363.0
2008-04-29 05:45:00,0.96825,0.96869,0.96779,0.9685,363522829.0
2008-04-29 06:00:00,0.96857,0.96864,0.96724,0.96828,273836582.0
2008-04-29 06:15:00,0.96823,0.96884,0.96731,0.96841,239534669.0
2008-04-29 06:30:00,0.96838,0.96874,0.9671,0.96816,266394313.0
2008-04-29 06:45:00,0.96802,0.96819,0.96757,0.96807,306576045.0
2008-04-29 07:00:00,0.96772,0.96854,0.96719,0.96846,359058469.0
2008-04-29 07:15:00,0.96847,0.96887,0.96784,0.96826,219764636.0
2008-04-29 07:30:00,0.9673,0.96929,0.9673,0.96892,281063981.0
2008-04-29 07:45:00,0.96895,0.96921,0.96863,0.9687,268144135.0
2008-04-29 08:00:00,0.9688,0.96928,0.96794,0.96892,209275781.0
2008-04-29 08:15:00,0.96888,0.96897,0.96711,0.9677,470337933.0
2008-04-29 08:30:00,0.96761,0.96799,0.96665,0.96753,267094865.0
2008-04-29 08:45:00,0.96764,0.96777,0.9672,0.96747,289936587.0
2008-04-29 09:00:00,0.96751,0.96987,0.96751,0.96955,443365244.0
2008-04-29 09:15:00,0.96961,0.96961,0.96886,0.96905,277857095.0
2008-04-29 09:30:00,0.9691,0.96964,0.96799,0.96866,298321125.0
2008-04-29 09:45:00,0.96857,0.96911,0.96727,0.96873,358955603.0
2008-04-29 10:00:00,0.96878,0.97014,0.96878,0.97013,487863568.0
2008-04-29 10:15:00,0.9701,0.97015,0.96803,0.96981,516326356.0
2008-04-29 10:30:00,0.96963,0.96993,0.96734,0.96959,375360382.0
2008-04-29 10:45:00,0.96952,0.96954,0.96687,0.96819,252473706.0
2008-04-29 11:00:00,0.96829,0.96848,0.96706,0.96786,526308802.0
2008-04-29 11:15:00,0.96725,0.96917,0.96671,0.96898,545322862.0
2008-04-29 11:30:00,0.96888,0.96897,0.96681,0.96826,447764369.0
2008-04-29 11:45:00,0.96818,0.96818,0.967,0.96769,287412020.0
2008-04-29 12:00:00,0.96762,0.96808,0.96682,0.96804,401201814.0
2008-04-29 12:15:00,0.96799,0.96816,0.96648,0.96754,345407453.0
2008-04-29 12:30:00,0.96763,0.969,0.96743,0.96855,238124660.0
2008-04-29 12:45:00,0.96853,0.96895,0.96777,0.96895,373487564.0
2008-04-29 13:00:00,0.96892,0.9693,0.96798,0.96906,296830737.0
2008-04-29 13:15:00,0.96912,0.96916,0.96733,0.96899,312735374.0
2008-04-29 13:30:00,0.96894,0.96894,0.96674,0.96739,201848834.0
2008-04-29 13:45:00,0.96745,0.96762,0.9654,0.96645,240865353.0
2008-04-29 14:00:00,0.96633,0.96663,0.96503,0.96638,359581719.0
2008-04-29 14:15:00,0.96643,0.96677,0.96514,0.96583,345860666.0
2008-04-29 14:30:00,0.96584,0.96671,0.96551,0.96619,272915907.0
2008-04-29 14:45:00,0.96608,0.96619,0.96487,0.96588,214810425.0
2008-04-29 15:00:00,0.96589,0.96605,0.96398,0.96505,246523810.0
2008-04-29 15:15:00,0.96508,0.96603,0.96398,0.96603,326386065.0
2008-04-29 15:30:00,0.96612,0.96646,0.96469,0.9659,350664585.0
2008-04-29 15:45:00,0.96571,0.96571,0.96454,0.9651,247396315.0
2008-04-29 16:00:00,0.96505,0.96617,0.96281,0.96344,283471408.0
2008-04-29 16:15:00,0.96335,0.96389,0.96149,0.96221,294623644.0
2008-04-29 16:30:00,0.9622,0.96429,0.96209,0.96367,343566466.0
2008-04-29 16:45:00,0.96353,0.96407,0.96231,0.96386,312759736.0
2008-04-29 17:00:00,0.96394,0.96516,0.96362,0.96462,282940261.0
2008-04-29 17:15:00,0.96468,0.96556,0.96444,0.96534,254997076.0
2008-04-29 17:30:00,0.96522,0.96522,0.96389,0.96481,269805700.0
2008-04-29 17:45:00,0.96463,0.96567,0.9638,0.96517,168636788.0
2008-04-29 18:00:00,0.96521,0.96603,0.96435,0.96533,274662022.0
2008-04-29 18:15:00,0.96545,0.96638,0.96463,0.96627,277256449.0
2008-04-29 18:30:00,0.96598,0.96665,0.96521,0.96611,244382963.0
2008-04-29 18:45:00,0.96622,0.96642,0.96502,0.96532,240291193.0
2008-04-29 19:00:00,0.96538,0.96608,0.96483,0.96568,373441701.0
2008-04-29 19:15:00,0.96562,0.9662,0.9652,0.96583,295271632.0
2008-04-29 19:30:00,0.96586,0.96642,0.96455,0.96634,252435396.0
2008-04-29 19:45:00,0.96627,0.96764,0.96526,0.96764,239885148.0
2008-04-29 20:00:00,0.96761,0.96794,0.96657,0.96726,280558130.0
2008-04-29 20:15:00,0.96723,0.96734,0.96649,0.96699,363704348.0
2008-04-29 20:30:00,0.96713,0.96811,0.96647,0.96811,308953229.0
2008-04-29 20:45:00,0.96819,0.96914,0.96781,0.96893,272191007.0
2008-04-29 21:00:00,0.96913,0.96993,0.96858,0.96947,266784011.0
2008-04-29 21:15:00,0.96933,0.96951,0.96812,0.96931,261336943.0
2008-04-29 21:30:00,0.96932,0.96938,0.96815,0.96875,214274719.0
2008-04-29 21:45:00,0.9687,0.9692,0.96806,0.96869,361171034.0
2008-04-29 22:00:00,0.96867,0.96895,0.96744,0.96759,221407227.0
2008-04-29 22:15:00,0.9677,0.96853,0.96751,0.96853,231360746.0
2008-04-29 22:30:00,0.96856,0.9688,0.96722,0.968,319797511.0
2008-04-29 22:45:00,0.96808,0.96883,0.96772,0.96873,217280826.0
2008-04-29 23:00:00,0.9686,0.96902,0.96773,0.96875,340183453.0
2008-04-29 23:15:00,0.96878,0.96878,0.96745,0.96794,333445644.0
2008-04-29 23:30:00,0.96795,0.96807,0.9668,0.96755,228157785.0
2008-04-29 23:45:00,0.96751,0.96779,0.96611,0.96773,233973005.0
2008-04-30 00:00:00,0.96763,0.96815,0.96674,0.9677,224650189.0
2008-04-30 00:15:00,0.96782,0.96812,0.96706,0.96796,387929304.0
2008-04-30 00:30:00,0.96784,0.96805,0.96677,0.96762,219022521.0
2008-04-30 00:45:00,0.96772,0.96772,0.96616,0.9672,403462457.0
2008-04-30 01:00:00,0.96738,0.96838,0.96731,0.96753,348814155.0
2008-04-30 01:15:00,0.96768,0.96768,0.96644,0.96668,247144803.0
2008-04-30 01:30:00,0.9668,0.96696,0.96518,0.96634,272163995.0
2008-04-30 01:45:00,0.9664,0.96653,0.96507,0.96634,248661093.0
2008-04-30 02:00:00,0.96653,0.96675,0.96464,0.96594,260663867.0
2008-04-30 02:15:00,0.96597,0.96706,0.96597,0.96603,249443671.0
2008-04-30 02:30:00,0.96597,0.96688,0.96597,0.96677,254790120.0
2008-04-30 02:45:00,0.96663,0.96693,0.9663,0.96664,347889670.0
2008-04-30 03:00:00,0.96658,0.96749,0.96558,0.96741,422039417.0
2008-04-30 03:15:00,0.96726,0.96737,0.96571,0.96694,218122904.0
2008-04-30 03:30:00,0.9672,0.96853,0.9672,0.96811,406868331.0
2008-04-30 03:45:00,0.96794,0.96839,0.96733,0.96808,222980116.0
2008-04-30 04:00:00,0.96823,0.9686,0.96708,0.96823,298835285.0
2008-04-30 04:15:00,0.96826,0.96914,0.96739,0.96889,235551854.0
2008-04-30 04:30:00,0.96883,0.96918,0.9675,0.96915,333699793.0
2008-04-30 04:45:00,0.96902,0.96941,0.96868,0.96875,332941382.0
2008-04-30 05:00:00,0.96881,0.96944,0.96814,0.96868,217416083.0
2008-04-30 05:15:00,0.96866,0.96934,0.96739,0.96934,325342402.0
2008-04-30 05:30:00,0.96939,0.96954,0.96858,0.96882,225862903.0
2008-04-30 05:45:00,0.96879,0.96921,0.96784,0.96874,194143000.0
2008-04-30 06:00:00,0.9688,0.96946,0.96806,0.96926,358390001.0
2008-04-30 06:15:00,0.96924,0.9693,0.96763,0.96859,211845266.0
2008-04-30 06:30:00,0.9687,0.96886,0.96749,0.96854,260065431.0
2008-04-30 06:45:00,0.96863,0.96869,0.96746,0.96846,276587128.0
2008-04-30 07:00:00,0.96834,0.96852,0.96745,0.96783,269262574.0
2008-04-30 07:15:00,0.9678,0.96786,0.96643,0.96732,308049088.0
2008-04-30 07:30:00,0.96726,0.96787,0.96692,0.96745,357687048.0
2008-04-30 07:45:00,0.9674,0.96771,0.96637,0.96733,275031536.0
2008-04-30 08:00:00,0.9673,0.96782,0.96644,0.96714,247019088.0
2008-04-30 08:15:00,0.96714,0.96746,0.96592,0.96707,245422523.0
2008-04-30 08:30:00,0.96705,0.96844,0.96668,0.96774,308124386.0
2008-04-30 08:45:00,0.96789,0.96809,0.96697,0.96704,368100059.0
2008-04-30 09:00:00,0.96697,0.96721,0.96592,0.9669,250297877.0
2008-04-30 09:15:00,0.96677,0.96725,0.96649,0.96698,244124966.0
2008-04-30 09:30:00,0.96726,0.96795,0.96634,0.96766,277340023.0
2008-04-30 09:45:00,0.96759,0.9682,0.96593,0.96802,274435369.0
2008-04-30 10:00:00,0.96797,0.96818,0.96678,0.96778,170392155.0
2008-04-30 10:15:00,0.96796,0.96867,0.96713,0.96837,270336831.0
2008-04-30 10:30:00,0.96836,0.97006,0.96819,0.9696,250727104.0
2008-04-30 10:45:00,0.96963,0.96988,0.96873,0.96916,288384750.0
2008-04-30 11:00:00,0.96923,0.97047,0.96808,0.96917,312672358.0
2008-04-30 11:15:00,0.96925,0.96992,0.96795,0.96935,337772409.0
2008-04-30 11:30:00,0.96932,0.96964,0.96797,0.96926,288821570.0
2008-04-30 11:45:00,0.96944,0.97001,0.96833,0.96857,286951660.0
2008-04-30 12:00:00,0.96863,0.96962,0.96834,0.9693,249836434.0
2008-04-30 12:15:00,0.96944,0.96946,0.96782,0.96923,335880200.0
2008-04-30 12:30:00,0.96923,0.96955,0.96812,0.96945,315076279.0
2008-04-30 12:45:00,0.96942,0.96973,0.96821,0.96949,245610790.0
2008-04-30 13:00:00,0.96953,0.97009,0.9689,0.96982,217299163.0
2008-04-30 13:15:00,0.96989,0.97062,0.96912,0.96979,273356052.0
2008-04-30 13:30:00,0.96975,0.9703,0.96899,0.97014,342214605.0
2008-04-30 13:45:00,0.97004,0.97086,0.96888,0.97067,354661995.0
2008-04-30 14:00:00,0.97082,0.97159,0.96968,0.97117,241602980.0
2008-04-30 14:15:00,0.97123,0.97259,0.97076,0.97259,204015778.0
2008-04-30 14:30:00,0.97261,0.97472,0.97256,0.97436,315694676.0
2008-04-30 14:45:00,0.97426,0.97608,0.97401,0.97573,294801843.0
2008-04-30 15:00:00,0.97568,0.97568,0.97345,0.97517,373019042.0
2008-04-30 15:15:00,0.97526,0.97539,0.97399,0.97539,239367403.0
2008-04-30 15:30:00,0.97539,0.97564,0.97405,0.97532,337949824.0
2008-04-30 15:45:00,0.97531,0.97597,0.9743,0.97597,395530864.0
2008-04-30 16:00:00,0.97591,0.9765,0.97509,0.97627,293154840.0
2008-04-30 16:15:00,0.9763,0.97749,0.97513,0.97743,460309091.0
2008-04-30 16:30:00,0.97759,0.97933,0.97757,0.97813,525387494.0
2008-04-30 16:45:00,0.97871,0.98028,0.97837,0.98028,511846692.0
2008-04-30 17:00:00,0.98031,0.98217,0.98001,0.98196,252580520.0
2008-04-30 17:15:00,0.9819,0.98208,0.98053,0.98053,383052061.0
2008-04-30 17:30:00,0.98071,0.98098,0.97962,0.98082,516293705.0
2008-04-30 17:45:00,0.98091,0.98187,0.97994,0.98143,477464618.0
2008-04-30 18:00:00,0.98143,0.98208,0.98062,0.98136,359063870.0
2008-04-30 18:15:00,0.98145,0.98149,0.98008,0.98136,302962010.0
2008-04-30 18:30:00,0.9814,0.98186,0.98102,0.98132,273034602.0
2008-04-30 18:45:00,0.98123,0.98157,0.9801,0.9808,445531480.0
2008-04-30 19:00:00,0.98092,0.98108,0.98024,0.98044,293697811.0
2008-04-30 19:15:00,0.98039,0.98089,0.97912,0.97935,265835201.0
2008-04-30 19:30:00,0.97944,0.97982,0.97873,0.97969,457353210.0
2008-04-30 19:45:00,0.97969,0.98136,0.97806,0.97978,218655219.0
2008-04-30 20:00:00,0.97967,0.98152,0.97967,0.98088,267171170.0
2008-04-30 20:15:00,0.98091,0.98287,0.98048,0.98073,279835415.0
2008-04-30 20:30:00,0.98165,0.98212,0.98022,0.98082,215499208.0
2008-04-30 20:45:00,0.98072,0.98141,0.97859,0.97859,353060650.0
2008-04-30 21:00:00,0.97867,0.97879,0.97721,0.97721,301312988.0
2008-04-30 21:15:00,0.97716,0.97862,0.97686,0.97795,265775648.0
2008-04-30 21:30:00,0.97787,0.97787,0.97604,0.97718,235332989.0
2008-04-30 21:45:00,0.97717,0.97766,0.97626,0.97721,273982960.0
2008-04-30 22:00:00,0.97716,0.97734,0.97559,0.97621,375079099.0
2008-04-30 22:15:00,0.97612,0.97724,0.97528,0.97677,618576789.0
2008-04-30 22:30:00,0.977,0.97719,0.97514,0.97583,340006765.0
2008-04-30 22:45:00,0.97581,0.97611,0.97513,0.97569,560544659.0
2008-04-30 23:00:00,0.97566,0.97591,0.97373,0.97591,275421477.0
2008-04-30 23:15:00,0.97586,0.97588,0.97485,0.97577,241101236.0
2008-04-30 23:30:00,0.97568,0.97579,0.97481,0.97534,264195298.0
2008-04-30 23:45:00,0.97518,0.97621,0.97518,0.97583,348985629.0
2008-05-01 00:00:00,0.97578,0.97639,0.9749,0.97623,410433113.0
2008-05-01 00:15:00,0.97616,0.9763,0.97516,0.97569,219595359.0
2008-05-01 00:30:00,0.97592,0.97658,0.97548,0.97622,399295517.0
2008-05-01 00:45:00,0.97615,0.97644,0.97507,0.9761,249843811.0
2008-05-01 01:00:00,0.97624,0.97634,0.97511,0.97602,216616638.0
2008-05-01 01:15:00,0.976,0.97623,0.97515,0.97579,191952813.0
2008-05-01 01:30:00,0.97572,0.97579,0.97392,0.97554,328243130.0
2008-05-01 01:45:00,0.97556,0.97572,0.97471,0.97505,354787308.0
2008-05-01 02:00:00,0.975,0.97704,0.97468,0.97654,352647043.0
2008-05-01 02:15:00,0.97659,0.97723,0.97575,0.97583,334124897.0
2008-05-01 02:30:00,0.97582,0.97661,0.97488,0.9765,203334949.0
2008-05-01 02:45:00,0.97638,0.9764,0.97501,0.97638,284355318.0
2008-05-01 03:00:00,0.9762,0.97635,0.97448,0.97508,254477778.0
2008-05-01 03:15:00,0.97516,0.97592,0.97464,0.97555,392583039.0
2008-05-01 03:30:00,0.97518,0.97519,0.97267,0.97345,228715003.0
2008-05-01 03:45:00,0.97358,0.97365,0.97179,0.97318,410949546.0
2008-05-01 04:00:00,0.97331,0.9737,0.97306,0.97336,357954884.0
2008-05-01 04:15:00,0.97345,0.97345,0.97246,0.97286,263239920.0
2008-05-01 04:30:00,0.97292,0.97292,0.97198,0.97257,242728159.0
2008-05-01 04:45:00,0.97261,0.97297,0.97145,0.97249,273135866.0
2008-05-01 05:00:00,0.97249,0.97255,0.97174,0.97201,546522475.0
2008-05-01 05:15:00,0.97207,0.97333,0.97197,0.97307,332318925.0
2008-05-01 05:30:00,0.97292,0.97389,0.97278,0.97377,630216171.0
2008-05-01 05:45:00,0.97374,0.97389,0.97146,0.97148,386686624.0
2008-05-01 06:00:00,0.97157,0.97185,0.97036,0.97177,277564618.0
2008-05-01 06:15:00,0.97184,0.97235,0.97002,0.9712,243415351.0
2008-05-01 06:30:00,0.9713,0.97152,0.97001,0.97124,263086841.0
2008-05-01 06:45:00,0.97118,0.97204,0.97095,0.97157,297042205.0
2008-05-01 07:00:00,0.97119,0.97211,0.96979,0.97152,343944548.0
2008-05-01 07:15:00,0.97155,0.97212,0.97099,0.97193,214614575.0
2008-05-01 07:30:00,0.97094,0.97281,0.97094,0.97241,285984811.0
2008-05-01 07:45:00,0.97244,0.97256,0.97066,0.97066,272646649.0
2008-05-01 08:00:00,0.97074,0.97275,0.97042,0.97275,218767817.0
2008-05-01 08:15:00,0.97276,0.97328,0.97152,0.97321,456078991.0
2008-05-01 08:30:00,0.97318,0.97451,0.97275,0.97408,265676386.0
2008-05-01 08:45:00,0.97416,0.97424,0.97302,0.97363,298104705.0
2008-05-01 09:00:00,0.97356,0.97519,0.97292,0.97519,434052402.0
2008-05-01 09:15:00,0.97526,0.9764,0.97513,0.9763,271659620.0
2008-05-01 09:30:00,0.9763,0.97736,0.97554,0.97681,313936348.0
2008-05-01 09:45:00,0.9766,0.97887,0.9766,0.97817,367756214.0
2008-05-01 10:00:00,0.97833,0.97901,0.97761,0.97833,473161770.0
2008-05-01 10:15:00,0.97834,0.97964,0.97834,0.97882,510938719.0
2008-05-01 10:30:00,0.97858,0.97991,0.9783,0.97991,379616130.0
2008-05-01 10:45:00,0.97996,0.97996,0.97805,0.97918,245829667.0
2008-05-01 11:00:00,0.97911,0.97918,0.9778,0.97903,528068627.0
2008-05-01 11:15:00,0.97848,0.98062,0.97794,0.97983,547662303.0
2008-05-01 11:30:00,0.97979,0.98034,0.9787,0.98005,456766535.0
2008-05-01 11:45:00,0.98005,0.98027,0.97942,0.97985,288584446.0
2008-05-01 12:00:00,0.98002,0.98016,0.97839,0.97953,387911030.0
2008-05-01 12:15:00,0.97958,0.98032,0.97889,0.9801,339692788.0
2008-05-01 12:30:00,0.98024,0.98084,0.97946,0.97976,250344273.0
2008-05-01 12:45:00,0.97971,0.97982,0.97775,0.9786,390834753.0
2008-05-01 13:00:00,0.9786,0.97916,0.97804,0.97836,295524556.0
2008-05-01 13:15:00,0.97835,0.9798,0.97821,0.97973,320383545.0
2008-05-01 13:30:00,0.97975,0.97975,0.97869,0.97928,200533928.0
2008-05-01 13:45:00,0.97927,0.98051,0.97865,0.97988,243682207.0
2008-05-01 14:00:00,0.97983,0.97999,0.97837,0.97919,343511508.0
2008-05-01 14:15:00,0.97914,0.97956,0.97787,0.97917,344262940.0
2008-05-01 14:30:00,0.97906,0.98005,0.97794,0.97929,279832603.0
2008-05-01 14:45:00,0.97919,0.97953,0.97823,0.97929,218937434.0
2008-05-01 15:00:00,0.97927,0.97927,0.9767,0.97812,243362865.0
2008-05-01 15:15:00,0.97803,0.97833,0.97691,0.97739,308796494.0
2008-05-01 15:30:00,0.97739,0.97815,0.97608,0.97751,340126207.0
2008-05-01 15:45:00,0.97744,0.97923,0.97744,0.97914,249330051.0
2008-05-01 16:00:00,0.97908,0.98036,0.97726,0.97798,291560478.0
2008-05-01 16:15:00,0.97792,0.97879,0.97726,0.9783,285581911.0
2008-05-01 16:30:00,0.97822,0.97822,0.97556,0.97556,336403754.0
2008-05-01 16:45:00,0.97537,0.97733,0.97453,0.97721,309934532.0
2008-05-01 17:00:00,0.97714,0.97784,0.97613,0.97677,284980905.0
2008-05-01 17:15:00,0.97689,0.97753,0.97678,0.97695,253816119.0
2008-05-01 17:30:00,0.97697,0.9778,0.97665,0.9778,269325928.0
2008-05-01 17:45:00,0.97767,0.97812,0.97641,0.97812,173316313.0
2008-05-01 18:00:00,0.9782,0.97906,0.97702,0.97851,280518641.0
2008-05-01 18:15:00,0.97853,0.97936,0.97706,0.97888,268397986.0
2008-05-01 18:30:00,0.97876,0.98004,0.97876,0.97977,241190210.0
2008-05-01 18:45:00,0.97989,0.97989,0.9783,0.97885,251784445.0
2008-05-01 19:00:00,0.97895,0.98021,0.97895,0.9795,356333714.0
2008-05-01 19:15:00,0.97933,0.97983,0.97839,0.97847,311625729.0
2008-05-01 19:30:00,0.97852,0.9789,0.97747,0.97834,235691653.0
2008-05-01 19:45:00,0.97846,0.97904,0.97772,0.97801,253315602.0
2008-05-01 20:00:00,0.97801,0.97832,0.9763,0.97724,273317701.0
2008-05-01 20:15:00,0.97728,0.97786,0.97676,0.97676,344681837.0
2008-05-01 20:30:00,0.9767,0.97896,0.9762,0.97885,308606892.0
2008-05-01 20:45:00,0.97892,0.98022,0.97856,0.97928,272141688.0
2008-05-01 21:00:00,0.97934,0.97953,0.97849,0.97939,274352463.0
2008-05-01 21:15:00,0.97924,0.98004,0.97893,0.98,234672771.0
2008-05-01 21:30:00,0.97999,0.97999,0.97879,0.97947,213225068.0
2008-05-01 21:45:00,0.97946,0.98012,0.97889,0.98012,341413295.0
2008-05-01 22:00:00,0.98007,0.9801,0.97872,0.97957,203690040.0
2008-05-01 22:15:00,0.97964,0.97995,0.97879,0.97888,231143284.0
2008-05-01 22:30:00,0.97882,0.97949,0.9782,0.97879,331605159.0
2008-05-01 22:45:00,0.97886,0.97886,0.97743,0.97844,215840349.0
2008-05-01 23:00:00,0.97833,0.97872,0.97761,0.97829,339709030.0
2008-05-01 23:15:00,0.97836,0.97858,0.97691,0.97714,328487033.0
2008-05-01 23:30:00,0.97707,0.97709,0.97543,0.97632,280794010.0
2008-05-01 23:45:00,0.97628,0.97662,0.97544,0.97655,275618507.0
2008-05-02 00:00:00,0.97642,0.97712,0.97578,0.97709,223669740.0
2008-05-02 00:15:00,0.97717,0.97809,0.97693,0.97803,400551977.0
2008-05-02 00:30:00,0.97784,0.97818,0.9763,0.97717,220574703.0
2008-05-02 00:45:00,0.97734,0.97802,0.97652,0.97772,434199274.0
2008-05-02 01:00:00,0.97773,0.97792,0.9773,0.9777,347874960.0
2008-05-02 01:15:00,0.97784,0.97784,0.97652,0.97702,260582589.0
2008-05-02 01:30:00,0.9772,0.97769,0.97683,0.97748,245708106.0
2008-05-02 01:45:00,0.97753,0.9779,0.9763,0.97785,248308091.0
2008-05-02 02:00:00,0.9777,0.97803,0.97687,0.97779,214239618.0
2008-05-02 02:15:00,0.97772,0.97797,0.97594,0.97766,333643997.0
2008-05-02 02:30:00,0.97768,0.97789,0.97726,0.97769,232649292.0
2008-05-02 02:45:00,0.97759,0.97765,0.97609,0.97709,231070749.0
2008-05-02 03:00:00,0.97718,0.97722,0.97618,0.97634,338954819.0
2008-05-02 03:15:00,0.97628,0.97676,0.97508,0.97593,214705467.0
2008-05-02 03:30:00,0.9759,0.97883,0.97581,0.9787,217232130.0
2008-05-02 03:45:00,0.97877,0.9788,0.97717,0.97809,272058311.0
2008-05-02 04:00:00,0.97796,0.97825,0.97757,0.97797,279847322.0
2008-05-02 04:15:00,0.97792,0.97814,0.97689,0.97742,311163851.0
2008-05-02 04:30:00,0.9774,0.97756,0.97637,0.97718,344826466.0
2008-05-02 04:45:00,0.9771,0.97796,0.97647,0.97743,271628468.0
2008-05-02 05:00:00,0.97749,0.97841,0.97693,0.97823,254797312.0
2008-05-02 05:15:00,0.97824,0.9788,0.97752,0.97831,228522869.0
2008-05-02 05:30:00,0.97829,0.97832,0.97752,0.97789,312845725.0
2008-05-02 05:45:00,0.97794,0.97794,0.9763,0.97682,356343353.0
2008-05-02 06:00:00,0.97676,0.97775,0.97649,0.97688,250883072.0
2008-05-02 06:15:00,0.97681,0.97763,0.97664,0.97732,235775393.0
2008-05-02 06:30:00,0.97751,0.97812,0.9764,0.97759,262246245.0
2008-05-02 06:45:00,0.97756,0.97766,0.97595,0.97688,274593044.0
2008-05-02 07:00:00,0.97686,0.97701,0.97556,0.97692,169620512.0
2008-05-02 07:15:00,0.977,0.97724,0.976,0.97668,274045894.0
2008-05-02 07:30:00,0.97655,0.97664,0.97595,0.97641,256752207.0
2008-05-02 07:45:00,0.9764,0.97674,0.97538,0.97669,286294533.0
2008-05-02 08:00:00,0.97667,0.9768,0.97536,0.97661,313888480.0
2008-05-02 08:15:00,0.97666,0.97671,0.97396,0.97396,338873098.0
2008-05-02 08:30:00,0.97388,0.97427,0.97268,0.97392,288952282.0
2008-05-02 08:45:00,0.97394,0.97504,0.97285,0.97504,290643301.0
2008-05-02 09:00:00,0.97503,0.97507,0.97388,0.97422,252002495.0
2008-05-02 09:15:00,0.97432,0.97546,0.97299,0.97496,324251511.0
2008-05-02 09:30:00,0.97505,0.97523,0.97351,0.97401,308347727.0
2008-05-02 09:45:00,0.97407,0.97474,0.97275,0.97466,243887234.0
2008-05-02 10:00:00,0.97464,0.97534,0.97374,0.97493,223409229.0
2008-05-02 10:15:00,0.97499,0.97594,0.97476,0.97594,273921074.0
2008-05-02 10:30:00,0.9759,0.97694,0.97471,0.97691,336255834.0
2008-05-02 10:45:00,0.97691,0.97702,0.97446,0.97594,352842949.0
2008-05-02 11:00:00,0.97602,0.97719,0.97479,0.97614,249177648.0
2008-05-02 11:15:00,0.97611,0.97724,0.97579,0.97685,202559389.0
2008-05-02 11:30:00,0.97682,0.97741,0.97603,0.97647,322922473.0
2008-05-02 11:45:00,0.97631,0.97656,0.97532,0.97644,294187502.0
2008-05-02 12:00:00,0.97651,0.97742,0.97576,0.97635,381573869.0
2008-05-02 12:15:00,0.97644,0.97802,0.97644,0.97775,246151326.0
2008-05-02 12:30:00,0.97761,0.97895,0.97688,0.9786,343259192.0
2008-05-02 12:45:00,0.97862,0.97933,0.97761,0.9787,406266668.0
2008-05-02 13:00:00,0.9787,0.97918,0.97782,0.97918,285512388.0
2008-05-02 13:15:00,0.97924,0.97941,0.97736,0.97939,468693320.0
2008-05-02 13:30:00,0.97959,0.98025,0.97844,0.97893,546462990.0
2008-05-02 13:45:00,0.97951,0.97992,0.97843,0.97936,512640502.0
2008-05-02 14:00:00,0.97931,0.98082,0.97829,0.98072,250488964.0
2008-05-02 14:15:00,0.98088,0.9818,0.97954,0.97958,375817016.0
2008-05-02 14:30:00,0.9798,0.98664,0.9798,0.98638,562768402.0
2008-05-02 14:45:00,0.98648,0.98857,0.98637,0.98841,478875243.0
2008-05-02 15:00:00,0.98828,0.9894,0.98744,0.98882,375330581.0
2008-05-02 15:15:00,0.98882,0.98882,0.98769,0.98792,316155795.0
2008-05-02 15:30:00,0.98792,0.98878,0.98721,0.98778,277489571.0
2008-05-02 15:45:00,0.98781,0.98968,0.9866,0.98945,438698578.0
2008-05-02 16:00:00,0.98955,0.99012,0.98851,0.98989,306501275.0
2008-05-02 16:15:00,0.98968,0.98978,0.98867,0.98966,271197287.0
2008-05-02 16:30:00,0.98972,0.99014,0.98799,0.98876,443107392.0
2008-05-02 16:45:00,0.98881,0.99119,0.9888,0.99119,223984327.0
2008-05-02 17:00:00,0.99115,0.9913,0.99019,0.99094,276707369.0
2008-05-02 17:15:00,0.99087,0.99098,0.98807,0.98807,279836069.0
2008-05-02 17:30:00,0.98914,0.98994,0.98799,0.98886,209919328.0
2008-05-02 17:45:00,0.98891,0.98976,0.98808,0.98852,336105148.0
2008-05-02 18:00:00,0.98876,0.98904,0.98793,0.98839,306969928.0
2008-05-02 18:15:00,0.9885,0.9885,0.98663,0.98766,257164750.0
2008-05-02 18:30:00,0.98774,0.98785,0.98608,0.98663,242836077.0
2008-05-02 18:45:00,0.98665,0.98815,0.98656,0.98746,278664238.0
2008-05-02 19:00:00,0.98723,0.98798,0.98606,0.98777,374211309.0
2008-05-02 19:15:00,0.98774,0.98789,0.98684,0.98769,641521237.0
2008-05-02 19:30:00,0.98789,0.988,0.98633,0.98736,301321119.0
2008-05-02 19:45:00,0.98734,0.98789,0.98691,0.98711,548982040.0
2008-05-02 20:00:00,0.98704,0.98762,0.9858,0.98748,304969859.0
2008-05-02 20:15:00,0.98743,0.98745,0.98629,0.98658,245513002.0
2008-05-02 20:30:00,0.98639,0.98639,0.98586,0.98637,261588795.0
2008-05-02 20:45:00,0.98624,0.98797,0.98624,0.98797,339635868.0
2008-05-02 21:00:00,0.98781,0.98821,0.98602,0.98821,422749342.0
2008-05-02 21:15:00,0.98818,0.98907,0.98799,0.98861,224927787.0
2008-05-02 21:30:00,0.9888,0.98943,0.98863,0.98928,400881686.0
2008-05-02 21:45:00,0.98917,0.98921,0.98779,0.98832,221562592.0
2008-05-02 22:00:00,0.98848,0.98869,0.98748,0.98851,274994279.0
2008-05-02 22:15:00,0.98849,0.98849,0.98682,0.98771,206690632.0
2008-05-02 22:30:00,0.98776,0.98903,0.98775,0.9886,334235050.0
2008-05-02 22:45:00,0.98853,0.98899,0.98733,0.98733,347888957.0
2008-05-04 23:00:00,0.98609,0.98748,0.98527,0.98726,200380278.0
2008-05-04 23:15:00,0.98719,0.98738,0.98591,0.98676,277291680.0
2008-05-04 23:30:00,0.98682,0.98714,0.98654,0.98701,97372265.0
2008-05-04 23:45:00,0.98703,0.9871,0.98507,0.98613,178968331.0
2008-05-05 00:00:00,0.98605,0.98634,0.98535,0.98572,351345905.0
2008-05-05 00:15:00,0.98575,0.98599,0.9848,0.98564,226151119.0
2008-05-05 00:30:00,0.98566,0.98624,0.98489,0.98585,267886234.0
2008-05-05 00:45:00,0.98594,0.98615,0.98463,0.98562,255807297.0
2008-05-05 01:00:00,0.98563,0.98597,0.98485,0.98579,305633388.0
2008-05-05 01:15:00,0.98582,0.98623,0.98515,0.98619,279455971.0
2008-05-05 01:30:00,0.98617,0.98667,0.9858,0.98598,385691672.0
2008-05-05 01:45:00,0.98595,0.98633,0.98502,0.98618,255223178.0
2008-05-05 02:00:00,0.98552,0.98564,0.98432,0.98528,247470610.0
2008-05-05 02:15:00,0.98536,0.98581,0.98493,0.98564,390684663.0
2008-05-05 02:30:00,0.98572,0.98669,0.98514,0.98607,278254375.0
2008-05-05 02:45:00,0.98597,0.98798,0.98513,0.98772,298321354.0
2008-05-05 03:00:00,0.98778,0.98807,0.98686,0.98693,255662094.0
2008-05-05 03:15:00,0.98677,0.9874,0.98539,0.987,271859947.0
2008-05-05 03:30:00,0.98701,0.98926,0.98631,0.98825,232138038.0
2008-05-05 03:45:00,0.98821,0.98912,0.98759,0.98876,342325933.0
2008-05-05 04:00:00,0.98877,0.9892,0.98762,0.98855,233794070.0
2008-05-05 04:15:00,0.98862,0.98887,0.98819,0.98884,216636881.0
2008-05-05 04:30:00,0.98882,0.98886,0.98698,0.98862,361137963.0
2008-05-05 04:45:00,0.98878,0.98921,0.98812,0.98907,224996350.0
2008-05-05 05:00:00,0.98895,0.98916,0.98815,0.98856,361814925.0
2008-05-05 05:15:00,0.98864,0.98928,0.98762,0.98919,333664352.0
2008-05-05 05:30:00,0.98917,0.98931,0.98793,0.98837,207851456.0
2008-05-05 05:45:00,0.98838,0.9886,0.98763,0.98769,275557528.0
2008-05-05 06:00:00,0.98759,0.9882,0.9862,0.98747,222209036.0
2008-05-05 06:15:00,0.98749,0.98789,0.98695,0.98776,405852266.0
2008-05-05 06:30:00,0.98769,0.9894,0.98698,0.98918,223218887.0
2008-05-05 06:45:00,0.98921,0.9894,0.98767,0.9889,434740222.0
2008-05-05 07:00:00,0.98888,0.98968,0.98869,0.98906,332588093.0
2008-05-05 07:15:00,0.98922,0.99212,0.98891,0.99162,268680383.0
2008-05-05 07:30:00,0.99184,0.99229,0.9908,0.99114,246796451.0
2008-05-05 07:45:00,0.99119,0.99215,0.99024,0.99188,310483721.0
2008-05-05 08:00:00,0.99187,0.99224,0.99077,0.99106,562779813.0
2008-05-05 08:15:00,0.99106,0.99106,0.98957,0.99094,313899963.0
2008-05-05 08:30:00,0.99077,0.99106,0.98916,0.9901,638165987.0
2008-05-05 08:45:00,0.99013,0.99048,0.98912,0.98969,369803176.0
2008-05-05 09:00:00,0.98968,0.99039,0.98873,0.99023,278205950.0
2008-05-05 09:15:00,0.99031,0.9905,0.98923,0.99034,234362621.0
2008-05-05 09:30:00,0.99033,0.99065,0.9892,0.99009,256187715.0
2008-05-05 09:45:00,0.98999,0.99132,0.98999,0.99073,311406025.0
2008-05-05 10:00:00,0.99029,0.99086,0.98926,0.99046,328442927.0
2008-05-05 10:15:00,0.99051,0.99111,0.98995,0.991,210837040.0
2008-05-05 10:30:00,0.99005,0.99166,0.99005,0.99073,277829463.0
2008-05-05 10:45:00,0.99077,0.99093,0.99008,0.99086,279983461.0
2008-05-05 11:00:00,0.99098,0.99107,0.98954,0.99067,215823914.0
2008-05-05 11:15:00,0.99062,0.99142,0.98984,0.99088,439912971.0
2008-05-05 11:30:00,0.99082,0.9909,0.98983,0.99049,279417176.0
2008-05-05 11:45:00,0.99062,0.99145,0.99057,0.99079,308956290.0
2008-05-05 12:00:00,0.99072,0.99148,0.98976,0.99141,441688294.0
2008-05-05 12:15:00,0.99149,0.99162,0.99106,0.99129,281306637.0
2008-05-05 12:30:00,0.99135,0.9914,0.99024,0.99107,325172459.0
2008-05-05 12:45:00,0.99092,0.99197,0.99071,0.99164,380819416.0
2008-05-05 13:00:00,0.99175,0.99279,0.99132,0.99232,491535181.0
2008-05-05 13:15:00,0.99233,0.99245,0.99088,0.99206,564944349.0
2008-05-05 13:30:00,0.99197,0.99317,0.9915,0.99293,375257525.0
2008-05-05 13:45:00,0.99286,0.99289,0.99152,0.99279,242151343.0
2008-05-05 14:00:00,0.99279,0.99281,0.99139,0.99225,499036435.0
2008-05-05 14:15:00,0.99164,0.99275,0.9911,0.99215,561154547.0
2008-05-05 14:30:00,0.99205,0.99409,0.99166,0.99409,478320645.0
2008-05-05 14:45:00,0.99405,0.99405,0.99258,0.99292,286713026.0
2008-05-05 15:00:00,0.99294,0.99364,0.99255,0.99361,405232446.0
2008-05-05 15:15:00,0.99355,0.99355,0.99196,0.99286,331067076.0
2008-05-05 15:30:00,0.99305,0.99315,0.99191,0.99294,246546211.0
2008-05-05 15:45:00,0.99291,0.9943,0.9922,0.99396,378831336.0
2008-05-05 16:00:00,0.99391,0.99754,0.99391,0.99719,298468278.0
2008-05-05 16:15:00,0.99713,0.99725,0.99529,0.99628,319510150.0
2008-05-05 16:30:00,0.99641,0.99892,0.99641,0.99888,204333329.0
2008-05-05 16:45:00,0.99884,0.99912,0.99579,0.99722,258014522.0
2008-05-05 17:00:00,0.99711,0.99721,0.99562,0.99636,348927236.0
2008-05-05 17:15:00,0.9963,0.9968,0.99558,0.99657,334325491.0
2008-05-05 17:30:00,0.99654,0.99696,0.99521,0.99567,271150087.0
2008-05-05 17:45:00,0.99569,0.99665,0.99519,0.99608,218618751.0
2008-05-05 18:00:00,0.99612,0.99646,0.99506,0.99646,241729363.0
2008-05-05 18:15:00,0.99626,0.99668,0.99511,0.99615,297669749.0
2008-05-05 18:30:00,0.99622,0.99718,0.99528,0.9968,324492324.0
2008-05-05 18:45:00,0.99672,0.99711,0.99603,0.99627,248804056.0
2008-05-05 19:00:00,0.99624,0.99704,0.99562,0.99623,282093905.0
2008-05-05 19:15:00,0.99629,0.99676,0.9949,0.99573,295829271.0
2008-05-05 19:30:00,0.99576,0.99597,0.99523,0.99568,344708110.0
2008-05-05 19:45:00,0.99565,0.99598,0.99398,0.99432,314894056.0
2008-05-05 20:00:00,0.99434,0.99514,0.99376,0.99488,288499364.0
2008-05-05 20:15:00,0.99494,0.99571,0.99462,0.99563,256776985.0
2008-05-05 20:30:00,0.99578,0.99603,0.99485,0.99577,279055337.0
2008-05-05 20:45:00,0.99569,0.9964,0.99508,0.9964,163079360.0
2008-05-05 21:00:00,0.9965,0.99717,0.99513,0.99622,266156165.0
2008-05-05 21:15:00,0.99626,0.99705,0.99572,0.99668,259215534.0
2008-05-05 21:30:00,0.99631,0.99675,0.99597,0.99647,227508710.0
2008-05-05 21:45:00,0.99656,0.99701,0.99547,0.99684,247073402.0
2008-05-05 22:00:00,0.99694,0.99722,0.99614,0.9969,364888160.0
2008-05-05 22:15:00,0.99681,0.99699,0.9964,0.99664,314079421.0
2008-05-05 22:30:00,0.99665,0.99719,0.99607,0.99691,228780596.0
2008-05-05 22:45:00,0.99698,0.99723,0.99614,0.99704,254465601.0
2008-05-05 23:00:00,0.99691,0.99698,0.99538,0.99645,277954322.0
2008-05-05 23:15:00,0.99646,0.99713,0.99592,0.99699,344717595.0
2008-05-05 23:30:00,0.99702,0.99704,0.99591,0.99639,297344928.0
2008-05-05 23:45:00,0.99635,0.99672,0.99592,0.99619,280539729.0
2008-05-06 00:00:00,0.99628,0.99651,0.99489,0.99588,278689726.0
2008-05-06 00:15:00,0.99576,0.99589,0.99432,0.99552,220241281.0
2008-05-06 00:30:00,0.99553,0.99603,0.99429,0.99603,203950163.0
2008-05-06 00:45:00,0.99605,0.99631,0.99536,0.99624,341077716.0
2008-05-06 01:00:00,0.99616,0.99647,0.99519,0.99594,221779193.0
2008-05-06 01:15:00,0.99603,0.9965,0.99567,0.99599,238820857.0
2008-05-06 01:30:00,0.99601,0.99613,0.9949,0.9958,324396297.0
2008-05-06 01:45:00,0.99582,0.99593,0.99449,0.99573,218390372.0
2008-05-06 02:00:00,0.99573,0.99581,0.99474,0.99567,215335300.0
2008-05-06 02:15:00,0.99561,0.99608,0.99469,0.99532,329350401.0
2008-05-06 02:30:00,0.99532,0.99548,0.99449,0.9954,236927728.0
2008-05-06 02:45:00,0.99524,0.99556,0.99415,0.99522,238318896.0
2008-05-06 03:00:00,0.9952,0.9952,0.99389,0.99443,351708013.0
2008-05-06 03:15:00,0.99445,0.99462,0.99285,0.99397,224424152.0
2008-05-06 03:30:00,0.99399,0.99454,0.99324,0.99428,268077653.0
2008-05-06 03:45:00,0.99429,0.99588,0.99364,0.99588,275898610.0
2008-05-06 04:00:00,0.9958,0.99611,0.99519,0.99584,289935928.0
2008-05-06 04:15:00,0.99583,0.99598,0.99379,0.99444,295216514.0
2008-05-06 04:30:00,0.9944,0.995,0.99422,0.99461,356104028.0
2008-05-06 04:45:00,0.99472,0.99513,0.99374,0.99476,284345063.0
2008-05-06 05:00:00,0.9948,0.99486,0.99338,0.99432,253915435.0
2008-05-06 05:15:00,0.99433,0.99474,0.99333,0.99431,225752680.0
2008-05-06 05:30:00,0.99418,0.99491,0.99405,0.99471,316107697.0
2008-05-06 05:45:00,0.99479,0.99496,0.99408,0.99469,377686701.0
2008-05-06 06:00:00,0.9945,0.99529,0.99427,0.99529,243653407.0
2008-05-06 06:15:00,0.99522,0.99583,0.99478,0.99478,223235973.0
2008-05-06 06:30:00,0.99499,0.99499,0.99157,0.99197,261256865.0
2008-05-06 06:45:00,0.99197,0.99312,0.99144,0.99237,266447104.0
2008-05-06 07:00:00,0.99233,0.99261,0.99122,0.99227,153894443.0
2008-05-06 07:15:00,0.99233,0.99332,0.99121,0.993,278640004.0
2008-05-06 07:30:00,0.99295,0.99321,0.99247,0.99321,245745020.0
2008-05-06 07:45:00,0.99324,0.99335,0.99235,0.99283,285604600.0
2008-05-06 08:00:00,0.99289,0.99365,0.99217,0.9936,323912178.0
2008-05-06 08:15:00,0.99378,0.99399,0.99309,0.99344,335867864.0
2008-05-06 08:30:00,0.99349,0.99394,0.99247,0.99317,295494642.0
2008-05-06 08:45:00,0.99322,0.99424,0.99175,0.99424,279695945.0
2008-05-06 09:00:00,0.99428,0.99548,0.99391,0.99486,249220713.0
2008-05-06 09:15:00,0.99487,0.99584,0.99351,0.9957,320647597.0
2008-05-06 09:30:00,0.99565,0.99681,0.99478,0.99655,308888040.0
2008-05-06 09:45:00,0.99652,0.99745,0.99513,0.9974,238509504.0
2008-05-06 10:00:00,0.99734,0.99761,0.99649,0.99724,212658954.0
2008-05-06 10:15:00,0.99724,0.99724,0.9951,0.99596,265742690.0
2008-05-06 10:30:00,0.99584,0.99584,0.99304,0.99452,340089095.0
2008-05-06 10:45:00,0.99454,0.99469,0.99328,0.994,353573476.0
2008-05-06 11:00:00,0.99406,0.99416,0.9923,0.99316,260753539.0
2008-05-06 11:15:00,0.99326,0.99406,0.99296,0.99384,202945971.0
2008-05-06 11:30:00,0.99381,0.99421,0.99225,0.99233,319603011.0
2008-05-06 11:45:00,0.99223,0.99312,0.992,0.99253,295165273.0
2008-05-06 12:00:00,0.99256,0.99287,0.99112,0.99221,374338639.0
2008-05-06 12:15:00,0.99218,0.99218,0.99036,0.99126,249513096.0
2008-05-06 12:30:00,0.99115,0.99242,0.99078,0.99236,326724022.0
2008-05-06 12:45:00,0.9923,0.99282,0.99145,0.99194,403962442.0
2008-05-06 13:00:00,0.99187,0.99222,0.99135,0.99191,281642797.0
2008-05-06 13:15:00,0.99191,0.99232,0.99025,0.99053,484542588.0
2008-05-06 13:30:00,0.99059,0.99094,0.98792,0.98833,555424453.0
2008-05-06 13:45:00,0.98875,0.98933,0.98755,0.98931,499047756.0
2008-05-06 14:00:00,0.98925,0.98928,0.9873,0.98901,242027847.0
2008-05-06 14:15:00,0.98909,0.99038,0.98851,0.98989,384300835.0
2008-05-06 14:30:00,0.99005,0.99029,0.98909,0.98977,547361156.0
2008-05-06 14:45:00,0.98977,0.99061,0.98797,0.98919,495212709.0
2008-05-06 15:00:00,0.98911,0.98911,0.98788,0.98799,376869158.0
2008-05-06 15:15:00,0.98802,0.98995,0.98793,0.98986,318096417.0
2008-05-06 15:30:00,0.98983,0.98993,0.98812,0.98827,281895845.0
2008-05-06 15:45:00,0.98821,0.99027,0.98769,0.98979,414081693.0
2008-05-06 16:00:00,0.98985,0.99047,0.98888,0.98921,302696836.0
2008-05-06 16:15:00,0.9891,0.99085,0.9891,0.99058,278518037.0
2008-05-06 16:30:00,0.99068,0.99226,0.98972,0.99218,440626194.0
2008-05-06 16:45:00,0.99221,0.99282,0.99126,0.99246,216264213.0
2008-05-06 17:00:00,0.99239,0.99314,0.99216,0.99314,268020536.0
2008-05-06 17:15:00,0.99321,0.99402,0.99284,0.99284,278371084.0
2008-05-06 17:30:00,0.99368,0.99368,0.99213,0.99355,205610802.0
2008-05-06 17:45:00,0.99353,0.99378,0.99218,0.99349,338185915.0
2008-05-06 18:00:00,0.99387,0.99465,0.99385,0.99428,305846781.0
2008-05-06 18:15:00,0.99438,0.99492,0.99335,0.99477,255695451.0
2008-05-06 18:30:00,0.99484,0.99574,0.99396,0.99574,241015573.0
2008-05-06 18:45:00,0.99581,0.99676,0.99513,0.99637,280125457.0
2008-05-06 19:00:00,0.99627,0.9967,0.99529,0.99608,377039174.0
2008-05-06 19:15:00,0.99607,0.99696,0.99484,0.99588,658802870.0
2008-05-06 19:30:00,0.99602,0.99602,0.99455,0.99579,322757891.0
2008-05-06 19:45:00,0.99583,0.99617,0.99533,0.99588,561565696.0
2008-05-06 20:00:00,0.99579,0.99579,0.99408,0.99564,304676704.0
2008-05-06 20:15:00,0.99569,0.99605,0.9952,0.99554,245297473.0
2008-05-06 20:30:00,0.99541,0.99584,0.99486,0.99567,268163604.0
2008-05-06 20:45:00,0.99546,0.99742,0.99526,0.99726,321522082.0
2008-05-06 21:00:00,0.99714,0.99764,0.99588,0.99764,429396882.0
2008-05-06 21:15:00,0.99753,0.9982,0.99695,0.99786,215705714.0
2008-05-06 21:30:00,0.99783,0.99914,0.99737,0.9991,405254171.0
2008-05-06 21:45:00,0.99903,0.99939,0.99793,0.99882,226656634.0
2008-05-06 22:00:00,0.99908,0.99975,0.99885,0.99958,272929954.0
2008-05-06 22:15:00,0.99957,1.00025,0.99884,0.99957,208271665.0
2008-05-06 22:30:00,0.99945,0.99968,0.99838,0.99914,335760104.0
2008-05-06 22:45:00,0.99908,0.99914,0.99805,0.99862,344671301.0
2008-05-06 23:00:00,0.99867,0.99918,0.9973,0.9989,232771263.0
2008-05-06 23:15:00,0.99883,0.9993,0.99781,0.99847,354489878.0
2008-05-06 23:30:00,0.99856,0.99887,0.99803,0.99834,223412558.0
2008-05-06 23:45:00,0.99826,0.99868,0.99738,0.99812,235867643.0
2008-05-07 00:00:00,0.99808,0.99942,0.99802,0.9987,340579213.0
2008-05-07 00:15:00,0.99877,0.99881,0.99741,0.99807,228191224.0
2008-05-07 00:30:00,0.99812,0.999,0.99744,0.99857,279641082.0
2008-05-07 00:45:00,0.99865,0.99881,0.99737,0.99869,263525941.0
2008-05-07 01:00:00,0.99867,0.99881,0.99793,0.99865,301150814.0
2008-05-07 01:15:00,0.9987,0.99889,0.99766,0.99837,282589345.0
2008-05-07 01:30:00,0.99826,0.99934,0.99825,0.99873,382716971.0
2008-05-07 01:45:00,0.99872,0.99914,0.99748,0.99895,285721593.0
2008-05-07 02:00:00,0.99902,0.99915,0.9976,0.99885,289751327.0
2008-05-07 02:15:00,0.99881,0.9991,0.99841,0.99897,373418153.0
2008-05-07 02:30:00,0.99895,0.99902,0.99806,0.99882,281168684.0
2008-05-07 02:45:00,0.99886,0.99918,0.99812,0.99819,296625739.0
2008-05-07 03:00:00,0.99825,0.99835,0.99712,0.99797,263328493.0
2008-05-07 03:15:00,0.99784,0.99806,0.99664,0.99725,280405707.0
2008-05-07 03:30:00,0.99715,0.99854,0.99661,0.9981,223622913.0
2008-05-07 03:45:00,0.99807,0.99824,0.99736,0.99767,345171706.0
2008-05-07 04:00:00,0.99778,0.99865,0.99683,0.99806,235220584.0
2008-05-07 04:15:00,0.99811,0.99831,0.99759,0.99781,233194548.0
2008-05-07 04:30:00,0.9978,0.99797,0.99661,0.99694,343993823.0
2008-05-07 04:45:00,0.9971,0.99757,0.99622,0.99732,227628258.0
2008-05-07 05:00:00,0.99722,0.99784,0.99714,0.99769,335738058.0
2008-05-07 05:15:00,0.99776,0.99803,0.99653,0.99766,331666579.0
2008-05-07 05:30:00,0.9977,0.99806,0.99646,0.99806,198668247.0
2008-05-07 05:45:00,0.99802,0.99813,0.99662,0.99769,270870424.0
2008-05-07 06:00:00,0.99747,0.99799,0.99677,0.99773,222695831.0
2008-05-07 06:15:00,0.99784,0.99793,0.9972,0.9975,405975406.0
2008-05-07 06:30:00,0.99732,0.99771,0.99608,0.9967,219674905.0
2008-05-07 06:45:00,0.99683,0.99758,0.9961,0.99702,423441908.0
2008-05-07 07:00:00,0.99716,0.9977,0.99662,0.99719,311998126.0
2008-05-07 07:15:00,0.99741,0.99749,0.99652,0.99703,266000299.0
2008-05-07 07:30:00,0.9971,0.99715,0.99634,0.99697,247185347.0
2008-05-07 07:45:00,0.99694,0.9971,0.99557,0.99707,305328584.0
2008-05-07 08:00:00,0.99707,0.99761,0.99631,0.99697,547588547.0
2008-05-07 08:15:00,0.99703,0.99767,0.9961,0.99708,320592537.0
2008-05-07 08:30:00,0.99697,0.99738,0.99587,0.99661,652557422.0
2008-05-07 08:45:00,0.99646,0.9976,0.99603,0.99714,371020059.0
2008-05-07 09:00:00,0.99728,0.99732,0.99539,0.9969,285442887.0
2008-05-07 09:15:00,0.99699,0.99815,0.99661,0.99767,238060323.0
2008-05-07 09:30:00,0.99762,0.99762,0.99639,0.99692,258952098.0
2008-05-07 09:45:00,0.99675,0.99745,0.99605,0.99738,308692650.0
2008-05-07 10:00:00,0.99708,0.99831,0.99693,0.99775,326031794.0
2008-05-07 10:15:00,0.99768,0.99801,0.99674,0.99798,211124976.0
2008-05-07 10:30:00,0.997,0.99806,0.99674,0.99757,282107033.0
2008-05-07 10:45:00,0.99761,0.99828,0.99725,0.99725,265571510.0
2008-05-07 11:00:00,0.99716,0.99809,0.9966,0.99713,218535708.0
2008-05-07 11:15:00,0.99693,0.99768,0.99653,0.99756,437443570.0
2008-05-07 11:30:00,0.99752,0.99793,0.99672,0.99711,283508095.0
2008-05-07 11:45:00,0.99729,0.99823,0.99706,0.99804,303673356.0
2008-05-07 12:00:00,0.99793,0.99919,0.99743,0.99835,405989814.0
2008-05-07 12:15:00,0.99837,0.99985,0.99795,0.99976,279931113.0
2008-05-07 12:30:00,0.99973,0.99973,0.99843,0.99925,314353979.0
2008-05-07 12:45:00,0.99915,0.9998,0.99835,0.99971,368362486.0
2008-05-07 13:00:00,0.99967,0.99967,0.99854,0.99879,508548320.0
2008-05-07 13:15:00,0.9988,1.00022,0.9988,1.00022,567601864.0
2008-05-07 13:30:00,1.0001,1.00053,0.99892,0.99924,375738666.0
2008-05-07 13:45:00,0.99921,0.99931,0.9973,0.99813,243175001.0
2008-05-07 14:00:00,0.99818,0.99893,0.99724,0.9989,503280752.0
2008-05-07 14:15:00,0.99829,0.99907,0.99764,0.99784,561432866.0
2008-05-07 14:30:00,0.99778,0.99938,0.99778,0.99909,476513702.0
2008-05-07 14:45:00,0.99902,0.99954,0.99855,0.99931,287557306.0
2008-05-07 15:00:00,0.99938,0.99973,0.99806,0.99956,407098207.0
2008-05-07 15:15:00,0.99952,0.99952,0.99764,0.99893,323093393.0
2008-05-07 15:30:00,0.999,0.99952,0.99784,0.99832,257889016.0
2008-05-07 15:45:00,0.99833,0.99893,0.99748,0.99776,371200650.0
2008-05-07 16:00:00,0.99761,0.998,0.99679,0.99755,299143049.0
2008-05-07 16:15:00,0.99746,0.99746,0.99571,0.99731,312048214.0
2008-05-07 16:30:00,0.99745,0.99906,0.99733,0.99845,202414349.0
2008-05-07 16:45:00,0.99843,0.99846,0.99619,0.99735,259513476.0
2008-05-07 17:00:00,0.99727,0.9977,0.99578,0.99739,349863776.0
2008-05-07 17:15:00,0.99732,0.99763,0.9963,0.99688,341139495.0
2008-05-07 17:30:00,0.99682,0.99684,0.9957,0.99658,274500491.0
2008-05-07 17:45:00,0.99655,0.99707,0.99557,0.99699,219254451.0
2008-05-07 18:00:00,0.99701,0.9978,0.99582,0.99744,240325512.0
2008-05-07 18:15:00,0.99737,0.99805,0.99694,0.99729,320226955.0
2008-05-07 18:30:00,0.99729,0.99828,0.99681,0.99816,310092785.0
2008-05-07 18:45:00,0.99806,0.99861,0.99772,0.99784,252133527.0
2008-05-07 19:00:00,0.99788,0.99852,0.99603,0.99695,283452717.0
2008-05-07 19:15:00,0.99688,0.99793,0.99618,0.99751,281913590.0
2008-05-07 19:30:00,0.99758,0.99761,0.99672,0.99701,331758243.0
2008-05-07 19:45:00,0.99693,0.99744,0.99608,0.99736,315363099.0
2008-05-07 20:00:00,0.99746,0.99793,0.99617,0.99704,295033557.0
2008-05-07 20:15:00,0.99703,0.99747,0.99619,0.99619,234149142.0
2008-05-07 20:30:00,0.99619,0.9962,0.99486,0.99605,286396457.0
2008-05-07 20:45:00,0.99598,0.99598,0.99426,0.99498,156181479.0
2008-05-07 21:00:00,0.995,0.995,0.99257,0.99374,264855016.0
2008-05-07 21:15:00,0.99381,0.99455,0.99206,0.99322,254089790.0
2008-05-07 21:30:00,0.99301,0.99387,0.99301,0.99338,222610666.0
2008-05-07 21:45:00,0.99346,0.99355,0.99245,0.993,237705787.0
2008-05-07 22:00:00,0.99317,0.99378,0.9931,0.9935,378673072.0
2008-05-07 22:15:00,0.99336,0.99434,0.99245,0.99284,320477623.0
2008-05-07 22:30:00,0.9928,0.99283,0.99101,0.9928,221623598.0
2008-05-07 22:45:00,0.99269,0.9936,0.99198,0.99359,255635525.0
2008-05-07 23:00:00,0.99357,0.99373,0.99155,0.99244,290610803.0
2008-05-07 23:15:00,0.99235,0.99275,0.99211,0.99257,350197778.0
2008-05-07 23:30:00,0.99264,0.99338,0.99141,0.99305,298136037.0
2008-05-07 23:45:00,0.99308,0.99349,0.99245,0.99295,292262825.0
2008-05-08 00:00:00,0.99299,0.99414,0.99218,0.99394,278091861.0
2008-05-08 00:15:00,0.99381,0.99403,0.99192,0.99364,265515490.0
2008-05-08 00:30:00,0.99361,0.99423,0.9924,0.99405,197940030.0
2008-05-08 00:45:00,0.99402,0.99402,0.99189,0.99189,347819848.0
2008-05-08 01:00:00,0.99186,0.99284,0.99121,0.99168,231176913.0
2008-05-08 01:15:00,0.99175,0.99239,0.99146,0.99181,234663839.0
2008-05-08 01:30:00,0.99191,0.99284,0.99166,0.99274,328250166.0
2008-05-08 01:45:00,0.99283,0.99295,0.99112,0.99125,223311950.0
2008-05-08 02:00:00,0.99049,0.99061,0.98927,0.98935,224428110.0
2008-05-08 02:15:00,0.98925,0.99014,0.98789,0.99011,329613953.0
2008-05-08 02:30:00,0.99001,0.99137,0.98977,0.99126,233498901.0
2008-05-08 02:45:00,0.99121,0.992,0.99066,0.9918,234113439.0
2008-05-08 03:00:00,0.99177,0.99179,0.99102,0.99161,337552167.0
2008-05-08 03:15:00,0.99162,0.99191,0.99056,0.99148,226834542.0
2008-05-08 03:30:00,0.99145,0.99616,0.9914,0.99577,277842846.0
2008-05-08 03:45:00,0.99577,0.99646,0.99403,0.99641,272948609.0
2008-05-08 04:00:00,0.99632,0.99672,0.99584,0.99628,297971094.0
2008-05-08 04:15:00,0.99623,0.99632,0.99432,0.99571,288917591.0
2008-05-08 04:30:00,0.99563,0.99679,0.99535,0.99641,364372706.0
2008-05-08 04:45:00,0.99631,0.99633,0.99463,0.9959,281437321.0
2008-05-08 05:00:00,0.99597,0.99606,0.9946,0.99542,257054572.0
2008-05-08 05:15:00,0.99547,0.99587,0.9946,0.99587,220095371.0
2008-05-08 05:30:00,0.99583,0.99608,0.99522,0.99522,325549832.0
2008-05-08 05:45:00,0.99533,0.99614,0.99505,0.99597,388544207.0
2008-05-08 06:00:00,0.9959,0.99634,0.99501,0.99594,243721645.0
2008-05-08 06:15:00,0.9958,0.99607,0.99555,0.99563,223971694.0
2008-05-08 06:30:00,0.99583,0.99657,0.99477,0.99613,267261189.0
2008-05-08 06:45:00,0.99604,0.99619,0.99444,0.99581,265989039.0
2008-05-08 07:00:00,0.99575,0.99599,0.99482,0.99573,154421705.0
2008-05-08 07:15:00,0.99581,0.99588,0.99457,0.99478,287156249.0
2008-05-08 07:30:00,0.99477,0.99558,0.9944,0.99554,231840709.0
2008-05-08 07:45:00,0.99549,0.99585,0.99427,0.99478,292730587.0
2008-05-08 08:00:00,0.99475,0.99604,0.99403,0.99537,327031873.0
2008-05-08 08:15:00,0.9955,0.99562,0.99379,0.9943,331929909.0
2008-05-08 08:30:00,0.99425,0.9946,0.99251,0.99385,279447822.0
2008-05-08 08:45:00,0.99378,0.99396,0.99276,0.99343,281682201.0
2008-05-08 09:00:00,0.99355,0.99373,0.99252,0.99328,253553211.0
2008-05-08 09:15:00,0.99329,0.99376,0.99145,0.99346,317337993.0
2008-05-08 09:30:00,0.99341,0.99341,0.99003,0.99072,314290643.0
2008-05-08 09:45:00,0.99083,0.99142,0.98952,0.99118,241634151.0
2008-05-08 10:00:00,0.99108,0.99222,0.99035,0.99146,219772097.0
2008-05-08 10:15:00,0.99142,0.99155,0.99054,0.991,275337323.0
2008-05-08 10:30:00,0.99076,0.9911,0.98997,0.9909,344253272.0
2008-05-08 10:45:00,0.99102,0.99227,0.99016,0.99221,345845927.0
2008-05-08 11:00:00,0.99238,0.99274,0.99134,0.99213,259678756.0
2008-05-08 11:15:00,0.9921,0.99303,0.99149,0.99288,207961281.0
2008-05-08 11:30:00,0.99291,0.99357,0.99188,0.99335,314505103.0
2008-05-08 11:45:00,0.9934,0.9937,0.99166,0.99304,293747668.0
2008-05-08 12:00:00,0.99313,0.99392,0.99229,0.99392,383833601.0
2008-05-08 12:15:00,0.99408,0.99481,0.99319,0.99475,260987788.0
2008-05-08 12:30:00,0.99463,0.99478,0.99337,0.99452,310969587.0
2008-05-08 12:45:00,0.99455,0.99561,0.99321,0.99387,396731996.0
2008-05-08 13:00:00,0.99389,0.99441,0.99335,0.99429,282343244.0
2008-05-08 13:15:00,0.99423,0.99513,0.99355,0.99415,482846816.0
2008-05-08 13:30:00,0.99418,0.99442,0.99261,0.99376,543002409.0
2008-05-08 13:45:00,0.99435,0.99546,0.99187,0.99267,490341166.0
2008-05-08 14:00:00,0.9927,0.99321,0.99176,0.9932,246451069.0
2008-05-08 14:15:00,0.99332,0.99357,0.99172,0.9924,366362772.0
2008-05-08 14:30:00,0.99267,0.9941,0.99219,0.99229,484279898.0
2008-05-08 14:45:00,0.99238,0.99258,0.99136,0.99166,498575219.0
2008-05-08 15:00:00,0.99166,0.99306,0.99117,0.99187,367707067.0
2008-05-08 15:15:00,0.99193,0.99212,0.99035,0.99041,318399776.0
2008-05-08 15:30:00,0.99043,0.99113,0.9895,0.98994,283636890.0
2008-05-08 15:45:00,0.98978,0.99036,0.98846,0.99008,405925039.0
2008-05-08 16:00:00,0.99023,0.99067,0.98952,0.98971,300922297.0
2008-05-08 16:15:00,0.98955,0.99,0.9881,0.99,284453203.0
2008-05-08 16:30:00,0.99017,0.99023,0.98784,0.98796,450356216.0
2008-05-08 16:45:00,0.98836,0.98902,0.98752,0.9888,222526957.0
2008-05-08 17:00:00,0.98874,0.99113,0.98874,0.99083,267331520.0
2008-05-08 17:15:00,0.99086,0.99138,0.99001,0.99001,278315787.0
2008-05-08 17:30:00,0.991,0.99173,0.99035,0.99054,216826652.0
2008-05-08 17:45:00,0.99055,0.99146,0.98948,0.9906,326748381.0
2008-05-08 18:00:00,0.99087,0.99111,0.99045,0.99099,305731661.0
2008-05-08 18:15:00,0.99108,0.99125,0.98981,0.99117,256885172.0
2008-05-08 18:30:00,0.99115,0.99132,0.98982,0.99132,234812844.0
2008-05-08 18:45:00,0.99133,0.99256,0.99076,0.99256,299684183.0
2008-05-08 19:00:00,0.99249,0.99259,0.99022,0.99094,368759162.0
2008-05-08 19:15:00,0.99091,0.99209,0.99013,0.99183,617133715.0
2008-05-08 19:30:00,0.99199,0.99241,0.99095,0.99224,305416055.0
2008-05-08 19:45:00,0.99218,0.99316,0.99139,0.99281,525929507.0
2008-05-08 20:00:00,0.99286,0.99359,0.99177,0.99271,299111918.0
2008-05-08 20:15:00,0.99266,0.99267,0.99136,0.9921,254850911.0
2008-05-08 20:30:00,0.99201,0.99296,0.99166,0.99241,266369469.0
2008-05-08 20:45:00,0.9923,0.99273,0.99185,0.99214,302747954.0
2008-05-08 21:00:00,0.99218,0.99291,0.99115,0.99201,440836392.0
2008-05-08 21:15:00,0.9919,0.99249,0.99127,0.99209,222156622.0
2008-05-08 21:30:00,0.99223,0.99259,0.99164,0.99253,424086788.0
2008-05-08 21:45:00,0.99247,0.99271,0.99117,0.99242,221429648.0
2008-05-08 22:00:00,0.99259,0.99295,0.9917,0.99207,279162885.0
2008-05-08 22:15:00,0.99207,0.99288,0.99125,0.99251,208862860.0
2008-05-08 22:30:00,0.99254,0.99273,0.99105,0.99203,338110242.0
2008-05-08 22:45:00,0.99206,0.99223,0.99077,0.99132,345463481.0
2008-05-08 23:00:00,0.99135,0.99246,0.99058,0.99246,230016929.0
2008-05-08 23:15:00,0.99236,0.99242,0.99084,0.99118,331397398.0
2008-05-08 23:30:00,0.99128,0.9917,0.99062,0.991,226325999.0
2008-05-08 23:45:00,0.99093,0.99109,0.98932,0.99047,232850578.0
2008-05-09 00:00:00,0.99041,0.99165,0.99028,0.99145,335437851.0
2008-05-09 00:15:00,0.99158,0.99228,0.99089,0.99172,223266167.0
2008-05-09 00:30:00,0.99163,0.99187,0.99065,0.99123,276189519.0
2008-05-09 00:45:00,0.99137,0.99155,0.9904,0.9913,266817921.0
2008-05-09 01:00:00,0.99126,0.99227,0.99125,0.99224,301399735.0
2008-05-09 01:15:00,0.99222,0.9923,0.99051,0.9923,286775446.0
2008-05-09 01:30:00,0.99231,0.9926,0.99165,0.99228,367110245.0
2008-05-09 01:45:00,0.99228,0.99228,0.99076,0.99161,273518161.0
2008-05-09 02:00:00,0.99162,0.99172,0.99114,0.99123,344080523.0
2008-05-09 02:15:00,0.9913,0.99192,0.99048,0.99051,337319278.0
2008-05-09 02:30:00,0.99049,0.99085,0.98922,0.99085,211523845.0
2008-05-09 02:45:00,0.99088,0.99102,0.98956,0.99062,283859869.0
2008-05-09 03:00:00,0.9905,0.99064,0.98912,0.98971,217115155.0
2008-05-09 03:15:00,0.98974,0.99013,0.98903,0.98913,416986797.0
2008-05-09 03:30:00,0.98908,0.98958,0.98568,0.98609,235496759.0
2008-05-09 03:45:00,0.98629,0.98667,0.98494,0.98617,426219626.0
2008-05-09 04:00:00,0.98628,0.98644,0.98557,0.98631,314864233.0
2008-05-09 04:15:00,0.98646,0.98705,0.98597,0.9863,273619935.0
2008-05-09 04:30:00,0.98642,0.98669,0.9861,0.98645,254143970.0
2008-05-09 04:45:00,0.9865,0.98667,0.98544,0.9864,289355921.0
2008-05-09 05:00:00,0.98643,0.98692,0.98559,0.98663,543366243.0
2008-05-09 05:15:00,0.98666,0.98677,0.98529,0.98654,315418745.0
2008-05-09 05:30:00,0.98636,0.9866,0.98523,0.98617,593608877.0
2008-05-09 05:45:00,0.98619,0.98622,0.9849,0.98564,366989551.0
2008-05-09 06:00:00,0.98551,0.9861,0.98488,0.98591,300431338.0
2008-05-09 06:15:00,0.98586,0.98644,0.98534,0.98644,236339691.0
2008-05-09 06:30:00,0.98651,0.98721,0.98597,0.98708,252091598.0
2008-05-09 06:45:00,0.98695,0.98701,0.98551,0.98598,305530898.0
2008-05-09 07:00:00,0.98562,0.98678,0.98515,0.98628,334483411.0
2008-05-09 07:15:00,0.98633,0.98639,0.98533,0.98605,217146856.0
2008-05-09 07:30:00,0.98507,0.98611,0.98442,0.98515,280780967.0
2008-05-09 07:45:00,0.9852,0.98614,0.98505,0.98582,274707769.0
2008-05-09 08:00:00,0.98593,0.98668,0.98507,0.98599,219872133.0
2008-05-09 08:15:00,0.98575,0.98602,0.98474,0.98474,436720030.0
2008-05-09 08:30:00,0.98464,0.98718,0.98459,0.98689,292729958.0
2008-05-09 08:45:00,0.98693,0.98723,0.98547,0.98568,302896319.0
2008-05-09 09:00:00,0.98561,0.98601,0.98457,0.98556,389042417.0
2008-05-09 09:15:00,0.98564,0.98565,0.98331,0.98382,278841450.0
2008-05-09 09:30:00,0.9838,0.9838,0.98109,0.98139,315704796.0
2008-05-09 09:45:00,0.98128,0.98319,0.98128,0.98281,371856486.0
2008-05-09 10:00:00,0.98275,0.98275,0.98061,0.98129,493970386.0
2008-05-09 10:15:00,0.98134,0.98214,0.98099,0.98163,544215571.0
2008-05-09 10:30:00,0.98147,0.98197,0.98032,0.98134,361737253.0
2008-05-09 10:45:00,0.98132,0.9815,0.97946,0.98086,247675800.0
2008-05-09 11:00:00,0.98088,0.98215,0.9798,0.982,487372184.0
2008-05-09 11:15:00,0.98149,0.98209,0.98047,0.98126,530607132.0
2008-05-09 11:30:00,0.98131,0.98169,0.98012,0.9803,468847874.0
2008-05-09 11:45:00,0.98028,0.98035,0.97967,0.9799,279100554.0
2008-05-09 12:00:00,0.97988,0.98072,0.97957,0.98046,397332879.0
2008-05-09 12:15:00,0.98046,0.98055,0.97898,0.97997,308271043.0
2008-05-09 12:30:00,0.98006,0.9801,0.97839,0.9789,253482827.0
2008-05-09 12:45:00,0.97888,0.98018,0.9785,0.97974,400216861.0
2008-05-09 13:00:00,0.97975,0.98027,0.97908,0.97966,291359973.0
2008-05-09 13:15:00,0.97964,0.97991,0.97801,0.97839,314675007.0
2008-05-09 13:30:00,0.9784,0.9784,0.97664,0.97716,207212459.0
2008-05-09 13:45:00,0.97719,0.97735,0.97527,0.97652,254358714.0
2008-05-09 14:00:00,0.97636,0.97739,0.97579,0.97676,351253084.0
2008-05-09 14:15:00,0.97677,0.97686,0.97501,0.97614,345747354.0
2008-05-09 14:30:00,0.97631,0.98077,0.97618,0.98032,273033720.0
2008-05-09 14:45:00,0.98026,0.98134,0.9794,0.98134,216985560.0
2008-05-09 15:00:00,0.98142,0.98281,0.98058,0.98191,246666076.0
2008-05-09 15:15:00,0.98175,0.98198,0.98085,0.98177,319248391.0
2008-05-09 15:30:00,0.98175,0.98226,0.98031,0.98224,305927540.0
2008-05-09 15:45:00,0.98215,0.98304,0.9819,0.9819,258310696.0
2008-05-09 16:00:00,0.98175,0.98325,0.98144,0.9825,281937528.0
2008-05-09 16:15:00,0.98242,0.98337,0.98159,0.98318,281001815.0
2008-05-09 16:30:00,0.98319,0.98406,0.9831,0.98346,331359053.0
2008-05-09 16:45:00,0.98331,0.98427,0.98153,0.98182,330126159.0
2008-05-09 17:00:00,0.98196,0.98237,0.98095,0.98182,288964904.0
2008-05-09 17:15:00,0.98171,0.98227,0.98123,0.98213,227972535.0
2008-05-09 17:30:00,0.98221,0.98226,0.98077,0.98162,290898044.0
2008-05-09 17:45:00,0.98146,0.98216,0.98062,0.98206,152846257.0
2008-05-09 18:00:00,0.98204,0.98204,0.98027,0.98149,260857398.0
2008-05-09 18:15:00,0.98155,0.9821,0.98061,0.98168,259182594.0
2008-05-09 18:30:00,0.98142,0.98262,0.9814,0.98251,226001235.0
2008-05-09 18:45:00,0.9826,0.9826,0.98129,0.9817,241436242.0
2008-05-09 19:00:00,0.98173,0.98209,0.98107,0.98142,382360407.0
2008-05-09 19:15:00,0.98134,0.98153,0.98079,0.98111,317683997.0
2008-05-09 19:30:00,0.98107,0.98119,0.97979,0.98119,219132897.0
2008-05-09 19:45:00,0.98124,0.9813,0.98003,0.98127,253613093.0
2008-05-09 20:00:00,0.98119,0.98122,0.97984,0.98068,270689866.0
2008-05-09 20:15:00,0.98083,0.98187,0.98027,0.981,367158339.0
2008-05-09 20:30:00,0.98104,0.98115,0.97963,0.98055,289990954.0
2008-05-09 20:45:00,0.9806,0.98151,0.97988,0.9815,298169855.0
2008-05-09 21:00:00,0.9816,0.98162,0.98012,0.98145,270346924.0
2008-05-09 21:15:00,0.98134,0.9816,0.98047,0.98156,278523708.0
2008-05-09 21:30:00,0.98157,0.9822,0.98075,0.98205,228819629.0
2008-05-09 21:45:00,0.98202,0.98224,0.98126,0.98184,326573114.0
2008-05-09 22:00:00,0.9818,0.98246,0.98033,0.98162,235908521.0
2008-05-09 22:15:00,0.98163,0.98225,0.98146,0.9816,230801809.0
2008-05-09 22:30:00,0.98156,0.98298,0.98155,0.98206,330839284.0
2008-05-09 22:45:00,0.98209,0.98238,0.9809,0.98163,226186701.0
2008-05-11 23:00:00,0.97945,0.97945,0.97838,0.97841,413655536.0
2008-05-11 23:15:00,0.97847,0.97955,0.97753,0.97955,300252905.0
2008-05-11 23:30:00,0.97952,0.98101,0.97879,0.98035,219516176.0
2008-05-11 23:45:00,0.98035,0.9811,0.98008,0.98033,236908194.0
2008-05-12 00:00:00,0.98027,0.98204,0.98009,0.98133,237057494.0
2008-05-12 00:15:00,0.98141,0.98254,0.98111,0.98171,419892746.0
2008-05-12 00:30:00,0.98149,0.98201,0.98065,0.98065,214562786.0
2008-05-12 00:45:00,0.98072,0.98072,0.97886,0.97899,485259327.0
2008-05-12 01:00:00,0.97908,0.97988,0.97887,0.97968,304169115.0
2008-05-12 01:15:00,0.97984,0.98005,0.97934,0.97997,270827822.0
2008-05-12 01:30:00,0.98013,0.98027,0.9787,0.97929,249158246.0
2008-05-12 01:45:00,0.97934,0.97965,0.97765,0.97898,289687483.0
2008-05-12 02:00:00,0.97888,0.97919,0.97736,0.97901,290541313.0
2008-05-12 02:15:00,0.97893,0.97959,0.97877,0.97959,251315422.0
2008-05-12 02:30:00,0.97948,0.97974,0.97913,0.97972,270069706.0
2008-05-12 02:45:00,0.97953,0.98047,0.97933,0.98033,308351587.0
2008-05-12 03:00:00,0.98025,0.98137,0.9798,0.98095,466807213.0
2008-05-12 03:15:00,0.98075,0.98104,0.97952,0.97952,212378861.0
2008-05-12 03:30:00,0.97957,0.97957,0.9784,0.97898,397968500.0
2008-05-12 03:45:00,0.97885,0.97885,0.97775,0.97815,225112383.0
2008-05-12 04:00:00,0.97822,0.97903,0.97777,0.9789,256289301.0
2008-05-12 04:15:00,0.97893,0.97915,0.97763,0.97838,218575638.0
2008-05-12 04:30:00,0.97854,0.97904,0.97789,0.97882,315944458.0
2008-05-12 04:45:00,0.9787,0.98041,0.97856,0.98027,392992431.0
2008-05-12 05:00:00,0.9803,0.98133,0.97959,0.98091,224147182.0
2008-05-12 05:15:00,0.98078,0.98085,0.97953,0.98023,331153398.0
2008-05-12 05:30:00,0.98024,0.98108,0.98011,0.98073,221062160.0
2008-05-12 05:45:00,0.98061,0.98122,0.97966,0.98122,240775767.0
2008-05-12 06:00:00,0.98121,0.98121,0.97973,0.98055,321205804.0
2008-05-12 06:15:00,0.98065,0.98065,0.9791,0.98019,232697654.0
2008-05-12 06:30:00,0.9803,0.98144,0.97946,0.9814,270370355.0
2008-05-12 06:45:00,0.98151,0.98157,0.97997,0.98109,267772776.0
2008-05-12 07:00:00,0.98103,0.98119,0.97996,0.98042,292469058.0
2008-05-12 07:15:00,0.98052,0.98119,0.97978,0.98109,298625937.0
2008-05-12 07:30:00,0.98107,0.98155,0.98052,0.98117,368599154.0
2008-05-12 07:45:00,0.98118,0.98224,0.9798,0.98223,272550733.0
2008-05-12 08:00:00,0.98225,0.98335,0.98149,0.98253,252500020.0
2008-05-12 08:15:00,0.98261,0.98323,0.98094,0.98264,219585798.0
2008-05-12 08:30:00,0.98255,0.98361,0.98245,0.98348,319087188.0
2008-05-12 08:45:00,0.98363,0.98395,0.98287,0.98346,373239046.0
2008-05-12 09:00:00,0.9834,0.98478,0.98329,0.98402,242141890.0
2008-05-12 09:15:00,0.98394,0.98588,0.98394,0.98501,221322187.0
2008-05-12 09:30:00,0.98524,0.98548,0.98373,0.98466,262298145.0
2008-05-12 09:45:00,0.98463,0.98544,0.9837,0.98526,259837559.0
2008-05-12 10:00:00,0.98516,0.98647,0.98394,0.98599,153428072.0
2008-05-12 10:15:00,0.98619,0.98724,0.98534,0.98666,285353477.0
2008-05-12 10:30:00,0.98654,0.98669,0.98592,0.98632,228026178.0
2008-05-12 10:45:00,0.98638,0.98833,0.98555,0.98818,290472496.0
2008-05-12 11:00:00,0.98804,0.98815,0.98678,0.98761,318546975.0
2008-05-12 11:15:00,0.98771,0.98976,0.98728,0.98971,331897895.0
2008-05-12 11:30:00,0.98974,0.99026,0.98856,0.98958,286135934.0
2008-05-12 11:45:00,0.98964,0.99079,0.98846,0.99043,282197483.0
2008-05-12 12:00:00,0.99038,0.99081,0.98943,0.98961,265269125.0
2008-05-12 12:15:00,0.98969,0.99011,0.98801,0.98969,302752620.0
2008-05-12 12:30:00,0.98967,0.98987,0.98837,0.98968,316977969.0
2008-05-12 12:45:00,0.98976,0.99125,0.98827,0.99125,247238859.0
2008-05-12 13:00:00,0.99127,0.99188,0.99035,0.99141,212972695.0
2008-05-12 13:15:00,0.99148,0.99161,0.99053,0.99118,276595426.0
2008-05-12 13:30:00,0.99099,0.99099,0.98916,0.99047,351155559.0
2008-05-12 13:45:00,0.99051,0.99062,0.98857,0.98924,347506372.0
2008-05-12 14:00:00,0.98938,0.99024,0.98776,0.99011,253273687.0
2008-05-12 14:15:00,0.99004,0.99109,0.98972,0.99007,213608414.0
2008-05-12 14:30:00,0.99003,0.99048,0.98856,0.98866,320102661.0
2008-05-12 14:45:00,0.98859,0.98921,0.98798,0.98893,287246120.0
2008-05-12 15:00:00,0.98904,0.98933,0.98751,0.98844,391163926.0
2008-05-12 15:15:00,0.98844,0.9889,0.98756,0.98826,257966773.0
2008-05-12 15:30:00,0.98811,0.98866,0.98686,0.98733,304275650.0
2008-05-12 15:45:00,0.98741,0.98797,0.98626,0.98682,393613240.0
2008-05-12 16:00:00,0.98685,0.98686,0.98545,0.98585,280039648.0
2008-05-12 16:15:00,0.98577,0.98662,0.98486,0.98601,470585711.0
2008-05-12 16:30:00,0.9861,0.98769,0.98526,0.98658,513863895.0
2008-05-12 16:45:00,0.98707,0.98922,0.98676,0.98805,481419499.0
2008-05-12 17:00:00,0.98804,0.98963,0.98703,0.98887,252075146.0
2008-05-12 17:15:00,0.98878,0.98969,0.98744,0.98869,363361604.0
2008-05-12 17:30:00,0.98895,0.98912,0.98751,0.98775,546186031.0
2008-05-12 17:45:00,0.98787,0.98853,0.9875,0.98836,503060965.0
2008-05-12 18:00:00,0.9883,0.98904,0.98767,0.98862,378208889.0
2008-05-12 18:15:00,0.9887,0.98884,0.98804,0.98815,319717666.0
2008-05-12 18:30:00,0.98812,0.98966,0.98801,0.98849,283261047.0
2008-05-12 18:45:00,0.98842,0.98852,0.98656,0.98793,374022327.0
2008-05-12 19:00:00,0.98796,0.98825,0.98637,0.98679,301432906.0
2008-05-12 19:15:00,0.98654,0.98668,0.98521,0.98574,287766665.0
2008-05-12 19:30:00,0.98574,0.98625,0.985,0.98593,443820445.0
2008-05-12 19:45:00,0.98606,0.98668,0.98495,0.98631,220987572.0
2008-05-12 20:00:00,0.98619,0.98776,0.98619,0.98725,261133755.0
2008-05-12 20:15:00,0.98716,0.98732,0.98598,0.98629,282955460.0
2008-05-12 20:30:00,0.98716,0.98795,0.98573,0.98779,222810781.0
2008-05-12 20:45:00,0.98779,0.98783,0.98645,0.98706,340798366.0
2008-05-12 21:00:00,0.98738,0.98738,0.98661,0.98707,305849276.0
2008-05-12 21:15:00,0.98716,0.98839,0.98632,0.98773,261310775.0
2008-05-12 21:30:00,0.98767,0.98786,0.98652,0.98782,242374867.0
2008-05-12 21:45:00,0.98783,0.98886,0.98722,0.98886,309883599.0
2008-05-12 22:00:00,0.98874,0.98905,0.98781,0.98854,369357280.0
2008-05-12 22:15:00,0.98862,0.98929,0.98779,0.98908,598673932.0
2008-05-12 22:30:00,0.98926,0.9894,0.98737,0.98852,301772743.0
2008-05-12 22:45:00,0.98851,0.98913,0.988,0.98855,537597098.0
2008-05-12 23:00:00,0.98848,0.98889,0.98749,0.98889,293324196.0
2008-05-12 23:15:00,0.9889,0.98907,0.98847,0.98891,249370546.0
2008-05-12 23:30:00,0.98876,0.98907,0.98793,0.98898,267596598.0
2008-05-12 23:45:00,0.98871,0.98902,0.988,0.98853,307810247.0
2008-05-13 00:00:00,0.9884,0.98863,0.98733,0.98845,418458323.0
2008-05-13 00:15:00,0.98827,0.98857,0.98725,0.98789,226289467.0
2008-05-13 00:30:00,0.98801,0.98817,0.9872,0.98771,415730330.0
2008-05-13 00:45:00,0.98772,0.98823,0.98711,0.98795,215439902.0
2008-05-13 01:00:00,0.9881,0.98831,0.98722,0.9878,283099671.0
2008-05-13 01:15:00,0.98786,0.98835,0.98664,0.98821,214569672.0
2008-05-13 01:30:00,0.98825,0.98911,0.9877,0.98882,339545620.0
2008-05-13 01:45:00,0.98878,0.98913,0.98832,0.98876,343688713.0
2008-05-13 02:00:00,0.98887,0.98933,0.98858,0.98921,357500535.0
2008-05-13 02:15:00,0.98924,0.98929,0.98797,0.98797,335128622.0
2008-05-13 02:30:00,0.98788,0.98794,0.98671,0.98766,210486643.0
2008-05-13 02:45:00,0.98775,0.98868,0.98763,0.98863,213988566.0
2008-05-13 03:00:00,0.98849,0.98871,0.98693,0.98814,210261999.0
2008-05-13 03:15:00,0.98814,0.98858,0.98765,0.98802,418699918.0
2008-05-13 03:30:00,0.98786,0.98812,0.9866,0.98759,231700810.0
2008-05-13 03:45:00,0.98769,0.98848,0.98608,0.98837,431134661.0
2008-05-13 04:00:00,0.9885,0.9885,0.98761,0.98778,302615002.0
2008-05-13 04:15:00,0.98807,0.98825,0.98757,0.98784,276082544.0
2008-05-13 04:30:00,0.98789,0.98807,0.98751,0.9878,245279110.0
2008-05-13 04:45:00,0.98786,0.98839,0.98666,0.9878,291564651.0
2008-05-13 05:00:00,0.98776,0.98811,0.98728,0.98765,547580056.0
2008-05-13 05:15:00,0.98777,0.98818,0.9859,0.98705,296580603.0
2008-05-13 05:30:00,0.98688,0.98725,0.98576,0.98659,607112025.0
2008-05-13 05:45:00,0.98661,0.98702,0.98558,0.98675,371352316.0
2008-05-13 06:00:00,0.98682,0.9874,0.98613,0.98738,316184198.0
2008-05-13 06:15:00,0.98736,0.98744,0.98592,0.98678,247946232.0
2008-05-13 06:30:00,0.98685,0.98822,0.98658,0.98798,259673267.0
2008-05-13 06:45:00,0.98796,0.9889,0.98796,0.98871,293985381.0
2008-05-13 07:00:00,0.98841,0.98877,0.98689,0.98827,349315998.0
2008-05-13 07:15:00,0.98815,0.98899,0.98709,0.98876,230681695.0
2008-05-13 07:30:00,0.98771,0.98868,0.98657,0.9871,280769488.0
2008-05-13 07:45:00,0.98712,0.98734,0.98643,0.98643,253237766.0
2008-05-13 08:00:00,0.98656,0.98687,0.98554,0.98644,225083901.0
2008-05-13 08:15:00,0.98625,0.98661,0.98534,0.98615,449591754.0
2008-05-13 08:30:00,0.98599,0.98681,0.98556,0.98623,292939116.0
2008-05-13 08:45:00,0.98637,0.98708,0.986,0.98695,309036895.0
2008-05-13 09:00:00,0.98695,0.98863,0.98649,0.98852,373194705.0
2008-05-13 09:15:00,0.98854,0.98881,0.98763,0.98841,281457228.0
2008-05-13 09:30:00,0.98849,0.98862,0.98747,0.98764,315515402.0
2008-05-13 09:45:00,0.98747,0.98801,0.98661,0.98801,370517503.0
2008-05-13 10:00:00,0.98814,0.98831,0.98699,0.98798,502765488.0
2008-05-13 10:15:00,0.98795,0.98843,0.98717,0.98798,465556684.0
2008-05-13 10:30:00,0.98778,0.98934,0.98721,0.98934,372663201.0
2008-05-13 10:45:00,0.98934,0.99024,0.98727,0.9884,252843918.0
2008-05-13 11:00:00,0.98853,0.9894,0.98763,0.98853,498635098.0
2008-05-13 11:15:00,0.98809,0.98889,0.98612,0.98714,513566239.0
2008-05-13 11:30:00,0.98698,0.98714,0.98488,0.9849,480255244.0
2008-05-13 11:45:00,0.98485,0.98619,0.9848,0.98619,275543386.0
2008-05-13 12:00:00,0.9863,0.98646,0.98526,0.98646,404310973.0
2008-05-13 12:15:00,0.98644,0.98644,0.98536,0.98577,315045999.0
2008-05-13 12:30:00,0.98587,0.98619,0.98482,0.98577,258336830.0
2008-05-13 12:45:00,0.98575,0.98694,0.98567,0.98614,373503115.0
2008-05-13 13:00:00,0.98612,0.98643,0.98527,0.9856,288925588.0
2008-05-13 13:15:00,0.98563,0.98653,0.98458,0.98653,311584140.0
2008-05-13 13:30:00,0.9867,0.98754,0.98634,0.98698,219262146.0
2008-05-13 13:45:00,0.98696,0.98709,0.98556,0.98685,247199671.0
2008-05-13 14:00:00,0.98671,0.98856,0.98632,0.98856,341067596.0
2008-05-13 14:15:00,0.98855,0.98856,0.98705,0.98758,344748098.0
2008-05-13 14:30:00,0.98776,0.9929,0.98776,0.99234,265221114.0
2008-05-13 14:45:00,0.99235,0.99388,0.99186,0.99273,216267361.0
2008-05-13 15:00:00,0.99257,0.99307,0.99144,0.99267,256538728.0
2008-05-13 15:15:00,0.99268,0.9933,0.99165,0.99272,312569389.0
2008-05-13 15:30:00,0.99266,0.99272,0.98834,0.98934,307478033.0
2008-05-13 15:45:00,0.98918,0.9895,0.98812,0.98852,258784548.0
2008-05-13 16:00:00,0.98836,0.98907,0.98728,0.98807,286561165.0
2008-05-13 16:15:00,0.98795,0.98917,0.98672,0.98854,289330044.0
2008-05-13 16:30:00,0.98854,0.98985,0.98834,0.98916,329691863.0
2008-05-13 16:45:00,0.989,0.98917,0.98728,0.98803,312412002.0
2008-05-13 17:00:00,0.98809,0.99002,0.98777,0.98961,282519454.0
2008-05-13 17:15:00,0.98955,0.98967,0.987,0.987,233710554.0
2008-05-13 17:30:00,0.98704,0.98781,0.98673,0.98758,280085422.0
2008-05-13 17:45:00,0.9875,0.98804,0.98605,0.98759,153845605.0
2008-05-13 18:00:00,0.9877,0.98935,0.98718,0.98852,263161945.0
2008-05-13 18:15:00,0.98866,0.9904,0.9883,0.9902,261885823.0
2008-05-13 18:30:00,0.98989,0.99128,0.9893,0.98934,219954225.0
2008-05-13 18:45:00,0.98941,0.98985,0.98813,0.98924,249996709.0
2008-05-13 19:00:00,0.98939,0.99021,0.98914,0.9901,366928690.0
2008-05-13 19:15:00,0.9899,0.99021,0.98932,0.98994,310131713.0
2008-05-13 19:30:00,0.98997,0.99031,0.98863,0.99001,213539578.0
2008-05-13 19:45:00,0.99001,0.99114,0.98921,0.99015,260264937.0
2008-05-13 20:00:00,0.99007,0.99077,0.98914,0.9905,272042509.0
2008-05-13 20:15:00,0.99056,0.99125,0.99026,0.99107,376307143.0
2008-05-13 20:30:00,0.99102,0.99121,0.98922,0.99021,296992455.0
2008-05-13 20:45:00,0.99009,0.99105,0.98938,0.99102,294289892.0
2008-05-13 21:00:00,0.99108,0.99127,0.98999,0.99015,273068739.0
2008-05-13 21:15:00,0.99002,0.99058,0.98919,0.99058,274123647.0
2008-05-13 21:30:00,0.9906,0.99094,0.98978,0.99005,228821158.0
2008-05-13 21:45:00,0.99005,0.99035,0.98946,0.99035,322619025.0
2008-05-13 22:00:00,0.99033,0.9907,0.98925,0.99025,230727716.0
2008-05-13 22:15:00,0.99024,0.99058,0.98985,0.99047,218861286.0
2008-05-13 22:30:00,0.99052,0.99091,0.98953,0.99004,333868694.0
2008-05-13 22:45:00,0.99011,0.99013,0.98806,0.98945,222526220.0
2008-05-13 23:00:00,0.98942,0.98946,0.98855,0.98909,321243027.0
2008-05-13 23:15:00,0.98916,0.99057,0.98872,0.99056,321353527.0
2008-05-13 23:30:00,0.99053,0.99053,0.98887,0.98979,223268952.0
2008-05-13 23:45:00,0.98986,0.99003,0.98877,0.98966,199238612.0
2008-05-14 00:00:00,0.98939,0.99005,0.98889,0.98988,215248185.0
2008-05-14 00:15:00,0.98997,0.99068,0.98957,0.98988,373745708.0
2008-05-14 00:30:00,0.98972,0.99032,0.98901,0.99004,216042250.0
2008-05-14 00:45:00,0.99013,0.9906,0.98912,0.98938,457077609.0
2008-05-14 01:00:00,0.9895,0.99018,0.98933,0.98964,306093625.0
2008-05-14 01:15:00,0.98981,0.99005,0.98935,0.98971,270688191.0
2008-05-14 01:30:00,0.98984,0.99086,0.9897,0.99083,256418637.0
2008-05-14 01:45:00,0.99081,0.99089,0.98923,0.99071,295272118.0
2008-05-14 02:00:00,0.99069,0.99122,0.98959,0.99121,296512572.0
2008-05-14 02:15:00,0.99113,0.99149,0.9907,0.99143,255264791.0
2008-05-14 02:30:00,0.99136,0.99188,0.99124,0.99188,272896237.0
2008-05-14 02:45:00,0.99173,0.99187,0.9907,0.99097,285768675.0
2008-05-14 03:00:00,0.99093,0.99146,0.9895,0.99077,477384072.0
2008-05-14 03:15:00,0.99059,0.9914,0.99006,0.99116,223507703.0
2008-05-14 03:30:00,0.99126,0.99126,0.98832,0.98919,400492232.0
2008-05-14 03:45:00,0.98912,0.98912,0.98765,0.98879,212364686.0
2008-05-14 04:00:00,0.9889,0.99004,0.98886,0.98975,268179542.0
2008-05-14 04:15:00,0.98978,0.99004,0.98839,0.98914,225794811.0
2008-05-14 04:30:00,0.98917,0.98953,0.98818,0.98933,320097038.0
2008-05-14 04:45:00,0.98926,0.9894,0.98871,0.98915,325730892.0
2008-05-14 05:00:00,0.98925,0.99011,0.98844,0.98976,221560863.0
2008-05-14 05:15:00,0.98975,0.98992,0.98828,0.98959,338611216.0
2008-05-14 05:30:00,0.9895,0.99035,0.98913,0.99035,220426781.0
2008-05-14 05:45:00,0.99036,0.99063,0.98873,0.98971,237427522.0
2008-05-14 06:00:00,0.98975,0.98979,0.98851,0.98943,319606147.0
2008-05-14 06:15:00,0.98946,0.9899,0.98768,0.98884,221839106.0
2008-05-14 06:30:00,0.98892,0.98897,0.98738,0.98833,277697500.0
2008-05-14 06:45:00,0.98839,0.98957,0.98759,0.98946,274736374.0
2008-05-14 07:00:00,0.98936,0.98978,0.98846,0.98877,309795629.0
2008-05-14 07:15:00,0.98873,0.98951,0.988,0.98949,286651301.0
2008-05-14 07:30:00,0.98945,0.98955,0.98828,0.98877,377278042.0
2008-05-14 07:45:00,0.98872,0.98969,0.98769,0.98938,281517177.0
2008-05-14 08:00:00,0.98943,0.98954,0.98774,0.98895,264695526.0
2008-05-14 08:15:00,0.9889,0.9889,0.98725,0.98805,214232376.0
2008-05-14 08:30:00,0.98791,0.98833,0.98763,0.98809,313683399.0
2008-05-14 08:45:00,0.98819,0.98829,0.98686,0.98707,380471728.0
2008-05-14 09:00:00,0.98703,0.98804,0.98567,0.98679,248829898.0
2008-05-14 09:15:00,0.98681,0.98708,0.98438,0.98468,217826083.0
2008-05-14 09:30:00,0.98486,0.98671,0.9839,0.98671,256531638.0
2008-05-14 09:45:00,0.98675,0.98743,0.98601,0.98709,259670091.0
2008-05-14 10:00:00,0.98701,0.98728,0.98565,0.98648,157965970.0
2008-05-14 10:15:00,0.98668,0.98712,0.98585,0.98648,277377098.0
2008-05-14 10:30:00,0.98641,0.98739,0.98575,0.98725,233922926.0
2008-05-14 10:45:00,0.98727,0.98743,0.98631,0.98729,278191961.0
2008-05-14 11:00:00,0.98723,0.98729,0.98575,0.98671,324308786.0
2008-05-14 11:15:00,0.9868,0.9868,0.98525,0.98556,328024784.0
2008-05-14 11:30:00,0.98557,0.98592,0.98412,0.985,291737112.0
2008-05-14 11:45:00,0.98507,0.98558,0.98429,0.98497,283667575.0
2008-05-14 12:00:00,0.98501,0.98581,0.98445,0.98445,255925487.0
2008-05-14 12:15:00,0.9845,0.98488,0.98301,0.9843,316113359.0
2008-05-14 12:30:00,0.98436,0.98542,0.98399,0.98457,317385195.0
2008-05-14 12:45:00,0.98446,0.98533,0.98345,0.98526,256787108.0
2008-05-14 13:00:00,0.9853,0.9859,0.98464,0.98532,218476460.0
2008-05-14 13:15:00,0.98528,0.98528,0.98364,0.98463,264822678.0
2008-05-14 13:30:00,0.98457,0.98481,0.9832,0.98478,351561622.0
2008-05-14 13:45:00,0.98486,0.98511,0.98381,0.98472,334128876.0
2008-05-14 14:00:00,0.98494,0.98535,0.98311,0.98465,250990149.0
2008-05-14 14:15:00,0.98467,0.98523,0.98431,0.98474,216466298.0
2008-05-14 14:30:00,0.98464,0.98528,0.98387,0.9852,309441105.0
2008-05-14 14:45:00,0.98514,0.98603,0.98455,0.98528,283687355.0
2008-05-14 15:00:00,0.98527,0.98543,0.98317,0.98543,370869571.0
2008-05-14 15:15:00,0.98536,0.98538,0.9838,0.98446,260621764.0
2008-05-14 15:30:00,0.98432,0.98608,0.98385,0.98608,311865353.0
2008-05-14 15:45:00,0.98617,0.98734,0.98559,0.98623,408215163.0
2008-05-14 16:00:00,0.98619,0.98629,0.98522,0.986,277577808.0
2008-05-14 16:15:00,0.98606,0.98774,0.98606,0.98698,488311202.0
2008-05-14 16:30:00,0.98691,0.98866,0.9864,0.98681,523392689.0
2008-05-14 16:45:00,0.98733,0.98784,0.98625,0.98708,483159404.0
2008-05-14 17:00:00,0.987,0.98754,0.98599,0.98657,255534250.0
2008-05-14 17:15:00,0.98648,0.98652,0.98459,0.98602,384999230.0
2008-05-14 17:30:00,0.98627,0.98658,0.98534,0.98624,468591570.0
2008-05-14 17:45:00,0.98625,0.9868,0.98552,0.98671,521280452.0
2008-05-14 18:00:00,0.98661,0.98691,0.98562,0.98624,381704637.0
2008-05-14 18:15:00,0.98635,0.98656,0.98534,0.98643,324949512.0
2008-05-14 18:30:00,0.98632,0.98635,0.98537,0.98557,283432385.0
2008-05-14 18:45:00,0.98556,0.98613,0.9846,0.9858,361646566.0
2008-05-14 19:00:00,0.98582,0.98674,0.98559,0.9866,299740456.0
2008-05-14 19:15:00,0.98644,0.98679,0.98551,0.9864,292483294.0
2008-05-14 19:30:00,0.98653,0.98742,0.98571,0.98699,469446533.0
2008-05-14 19:45:00,0.9872,0.98751,0.98641,0.98718,222416464.0
2008-05-14 20:00:00,0.98709,0.98788,0.98705,0.98782,256967057.0
2008-05-14 20:15:00,0.98774,0.98774,0.98631,0.98631,280533493.0
2008-05-14 20:30:00,0.98739,0.98791,0.98666,0.98765,224864123.0
2008-05-14 20:45:00,0.98764,0.98784,0.98606,0.98701,352016063.0
2008-05-14 21:00:00,0.98728,0.98728,0.98617,0.98665,302545557.0
2008-05-14 21:15:00,0.98681,0.98697,0.98548,0.98625,265860061.0
2008-05-14 21:30:00,0.98619,0.98628,0.98511,0.98558,251639724.0
2008-05-14 21:45:00,0.98551,0.98565,0.9842,0.98561,321402244.0
2008-05-14 22:00:00,0.98548,0.98563,0.98422,0.98507,389060085.0
2008-05-14 22:15:00,0.98514,0.98579,0.98427,0.98506,601547188.0
2008-05-14 22:30:00,0.98526,0.98531,0.98405,0.98501,285984686.0
2008-05-14 22:45:00,0.98494,0.98526,0.98444,0.98493,580201578.0
2008-05-14 23:00:00,0.98482,0.98482,0.98317,0.98397,293465122.0
2008-05-14 23:15:00,0.98397,0.98464,0.98384,0.9841,251118318.0
2008-05-14 23:30:00,0.984,0.98476,0.98398,0.98411,275004244.0
2008-05-14 23:45:00,0.98389,0.98405,0.983,0.98388,305406213.0
2008-05-15 00:00:00,0.98385,0.98488,0.98362,0.98428,441800702.0
2008-05-15 00:15:00,0.98404,0.98448,0.98288,0.98418,194636960.0
2008-05-15 00:30:00,0.98433,0.98458,0.9824,0.9827,424454062.0
2008-05-15 00:45:00,0.9826,0.9826,0.98074,0.98164,210889120.0
2008-05-15 01:00:00,0.98175,0.98311,0.98091,0.98215,285626311.0
2008-05-15 01:15:00,0.98217,0.9829,0.9816,0.98258,213583546.0
2008-05-15 01:30:00,0.98261,0.98317,0.98186,0.98313,338400933.0
2008-05-15 01:45:00,0.98307,0.98337,0.98254,0.98326,356821538.0
2008-05-15 02:00:00,0.9834,0.9835,0.9819,0.9827,351172584.0
2008-05-15 02:15:00,0.98283,0.98325,0.98162,0.98307,328873858.0
2008-05-15 02:30:00,0.98302,0.98337,0.98204,0.98295,214479482.0
2008-05-15 02:45:00,0.98286,0.98349,0.98243,0.98328,286591037.0
2008-05-15 03:00:00,0.98311,0.98337,0.98139,0.98181,213658437.0
2008-05-15 03:15:00,0.98182,0.98182,0.98058,0.98104,425351117.0
2008-05-15 03:30:00,0.98097,0.98146,0.98018,0.98025,228335755.0
2008-05-15 03:45:00,0.98037,0.98037,0.97902,0.97998,453295657.0
2008-05-15 04:00:00,0.98006,0.98095,0.97986,0.98068,307702302.0
2008-05-15 04:15:00,0.98087,0.9811,0.9798,0.9798,268798813.0
2008-05-15 04:30:00,0.97985,0.9815,0.97922,0.98134,252405455.0
2008-05-15 04:45:00,0.98139,0.9814,0.97983,0.98137,287012740.0
2008-05-15 05:00:00,0.98145,0.98202,0.98088,0.98156,592140767.0
2008-05-15 05:15:00,0.98155,0.98167,0.97997,0.9805,289111619.0
2008-05-15 05:30:00,0.98027,0.98101,0.97989,0.98079,594001190.0
2008-05-15 05:45:00,0.98077,0.98079,0.97962,0.98026,388546913.0
2008-05-15 06:00:00,0.98024,0.98102,0.97967,0.981,311400849.0
2008-05-15 06:15:00,0.98107,0.98165,0.98035,0.98125,257466408.0
2008-05-15 06:30:00,0.98122,0.98167,0.98033,0.98142,265790544.0
2008-05-15 06:45:00,0.98141,0.98166,0.98057,0.98107,292553573.0
2008-05-15 07:00:00,0.98087,0.98191,0.98041,0.98183,360501385.0
2008-05-15 07:15:00,0.98183,0.98215,0.98075,0.9821,222266522.0
2008-05-15 07:30:00,0.98105,0.98274,0.98105,0.98239,275341431.0
2008-05-15 07:45:00,0.98241,0.9832,0.98214,0.98264,249273601.0
2008-05-15 08:00:00,0.9826,0.98299,0.98119,0.98231,224954773.0
2008-05-15 08:15:00,0.982,0.9827,0.98085,0.98094,465196117.0
2008-05-15 08:30:00,0.98085,0.98144,0.97936,0.98144,301215629.0
2008-05-15 08:45:00,0.98153,0.98214,0.98102,0.9819,306052773.0
2008-05-15 09:00:00,0.98184,0.9825,0.98095,0.98221,375192692.0
2008-05-15 09:15:00,0.98226,0.98312,0.98177,0.98312,278625532.0
2008-05-15 09:30:00,0.98326,0.98449,0.98299,0.98394,320706512.0
2008-05-15 09:45:00,0.98391,0.98493,0.98363,0.98447,376996437.0
2008-05-15 10:00:00,0.98448,0.98448,0.98316,0.98363,529369542.0
2008-05-15 10:15:00,0.9836,0.98504,0.9836,0.98458,470702471.0
2008-05-15 10:30:00,0.98448,0.98553,0.98429,0.98535,383765842.0
2008-05-15 10:45:00,0.9853,0.9853,0.98344,0.98501,259802745.0
2008-05-15 11:00:00,0.9849,0.98565,0.98363,0.98538,496039668.0
2008-05-15 11:15:00,0.98477,0.98563,0.98393,0.98541,545715572.0
2008-05-15 11:30:00,0.98556,0.9862,0.98493,0.98609,470101879.0
2008-05-15 11:45:00,0.9861,0.98634,0.98512,0.98591,274637358.0
2008-05-15 12:00:00,0.98589,0.98649,0.98502,0.98589,404434132.0
2008-05-15 12:15:00,0.98592,0.98609,0.98486,0.98555,318885446.0
2008-05-15 12:30:00,0.98558,0.98558,0.98352,0.98493,263777985.0
2008-05-15 12:45:00,0.98486,0.9861,0.98417,0.98578,392981704.0
2008-05-15 13:00:00,0.9856,0.98604,0.98481,0.98587,286711036.0
2008-05-15 13:15:00,0.98588,0.98607,0.98485,0.98581,317746436.0
2008-05-15 13:30:00,0.98583,0.98673,0.98566,0.9866,212967210.0
2008-05-15 13:45:00,0.98663,0.98707,0.98541,0.98695,254208843.0
2008-05-15 14:00:00,0.98679,0.98739,0.98548,0.98739,329902102.0
2008-05-15 14:15:00,0.98738,0.98739,0.98582,0.98635,343785327.0
2008-05-15 14:30:00,0.98629,0.98759,0.98533,0.98718,263331130.0
2008-05-15 14:45:00,0.98711,0.98773,0.98562,0.9871,224473084.0
2008-05-15 15:00:00,0.98717,0.98733,0.98502,0.98679,254285132.0
2008-05-15 15:15:00,0.98672,0.98704,0.98557,0.9865,327787595.0
2008-05-15 15:30:00,0.98642,0.98744,0.98505,0.98717,308430361.0
2008-05-15 15:45:00,0.98699,0.98781,0.98644,0.98781,258307575.0
2008-05-15 16:00:00,0.98786,0.98805,0.98628,0.98708,281328948.0
2008-05-15 16:15:00,0.987,0.98854,0.98578,0.98826,299128906.0
2008-05-15 16:30:00,0.98842,0.98955,0.98787,0.98946,335741003.0
2008-05-15 16:45:00,0.98931,0.98952,0.98822,0.98943,317007975.0
2008-05-15 17:00:00,0.9895,0.99057,0.98876,0.9905,280324042.0
2008-05-15 17:15:00,0.99029,0.99084,0.98985,0.99075,233644449.0
2008-05-15 17:30:00,0.99091,0.99217,0.99077,0.99146,272764638.0
2008-05-15 17:45:00,0.99122,0.99169,0.98991,0.9912,159837832.0
2008-05-15 18:00:00,0.99121,0.99195,0.99016,0.99136,257415687.0
2008-05-15 18:15:00,0.99127,0.99356,0.99095,0.99356,249638207.0
2008-05-15 18:30:00,0.99336,0.9937,0.99165,0.99165,211219904.0
2008-05-15 18:45:00,0.99184,0.99287,0.99126,0.99175,246848126.0
2008-05-15 19:00:00,0.9918,0.99315,0.9918,0.99226,392896150.0
2008-05-15 19:15:00,0.99219,0.99277,0.99168,0.99211,309208330.0
2008-05-15 19:30:00,0.99216,0.9923,0.99123,0.99215,213461662.0
2008-05-15 19:45:00,0.99214,0.99281,0.99102,0.99247,263579340.0
2008-05-15 20:00:00,0.99242,0.99294,0.99145,0.99239,272532987.0
2008-05-15 20:15:00,0.9923,0.99306,0.99197,0.99226,374337371.0
2008-05-15 20:30:00,0.99235,0.99315,0.99125,0.99297,283337290.0
2008-05-15 20:45:00,0.99303,0.99417,0.99263,0.99395,308558725.0
2008-05-15 21:00:00,0.99395,0.99395,0.99167,0.99319,281226930.0
2008-05-15 21:15:00,0.99314,0.99349,0.99193,0.99284,218886417.0
2008-05-15 21:30:00,0.99283,0.99309,0.99187,0.99293,216290783.0
2008-05-15 21:45:00,0.99307,0.9943,0.99261,0.99396,390231583.0
2008-05-15 22:00:00,0.99379,0.99379,0.99238,0.99316,238748653.0
2008-05-15 22:15:00,0.99324,0.99377,0.99288,0.99313,219148800.0
2008-05-15 22:30:00,0.99313,0.99431,0.99291,0.9934,335902008.0
2008-05-15 22:45:00,0.99343,0.99394,0.99275,0.9934,216974550.0
2008-05-15 23:00:00,0.99348,0.99359,0.99185,0.99222,334051960.0
2008-05-15 23:15:00,0.99232,0.99293,0.99129,0.9925,330471835.0
2008-05-15 23:30:00,0.99242,0.99286,0.99179,0.99259,226080400.0
2008-05-15 23:45:00,0.99253,0.99301,0.99197,0.99275,271749787.0
2008-05-16 00:00:00,0.99268,0.99285,0.99094,0.99188,215946325.0
2008-05-16 00:15:00,0.99198,0.99282,0.99143,0.99246,409508971.0
2008-05-16 00:30:00,0.99225,0.99278,0.99147,0.99276,224451293.0
2008-05-16 00:45:00,0.99287,0.9938,0.99243,0.99261,478325193.0
2008-05-16 01:00:00,0.99276,0.99354,0.99276,0.99348,294388469.0
2008-05-16 01:15:00,0.99378,0.99437,0.99351,0.9943,270652946.0
2008-05-16 01:30:00,0.99437,0.99442,0.9933,0.99386,250268145.0
2008-05-16 01:45:00,0.99385,0.99427,0.99279,0.9941,290146981.0
2008-05-16 02:00:00,0.99407,0.99428,0.99274,0.99406,219467841.0
2008-05-16 02:15:00,0.99402,0.99412,0.99256,0.99304,334193735.0
2008-05-16 02:30:00,0.99303,0.99303,0.99236,0.99287,216429800.0
2008-05-16 02:45:00,0.99288,0.99427,0.99211,0.99416,242344044.0
2008-05-16 03:00:00,0.99416,0.99417,0.99265,0.9933,389205738.0
2008-05-16 03:15:00,0.99333,0.99335,0.99194,0.99296,209382058.0
2008-05-16 03:30:00,0.993,0.99322,0.99194,0.99303,214728376.0
2008-05-16 03:45:00,0.99309,0.99311,0.99175,0.99307,284295808.0
2008-05-16 04:00:00,0.99304,0.99531,0.99304,0.99483,313585744.0
2008-05-16 04:15:00,0.995,0.99558,0.99407,0.99487,282848906.0
2008-05-16 04:30:00,0.99483,0.99561,0.99448,0.99504,383707743.0
2008-05-16 04:45:00,0.99503,0.9953,0.99385,0.99516,269081187.0
2008-05-16 05:00:00,0.99518,0.99519,0.99376,0.99468,263088359.0
2008-05-16 05:15:00,0.99463,0.99496,0.9938,0.99463,211809516.0
2008-05-16 05:30:00,0.99459,0.99554,0.99402,0.99534,301498378.0
2008-05-16 05:45:00,0.99547,0.99601,0.99536,0.99581,387685991.0
2008-05-16 06:00:00,0.99568,0.99627,0.99485,0.99593,252615833.0
2008-05-16 06:15:00,0.99575,0.99711,0.9956,0.99682,209907494.0
2008-05-16 06:30:00,0.99705,0.99814,0.99605,0.99681,251447247.0
2008-05-16 06:45:00,0.99673,0.9971,0.99575,0.99667,258801828.0
2008-05-16 07:00:00,0.99666,0.99692,0.99562,0.99622,159193243.0
2008-05-16 07:15:00,0.9963,0.99639,0.99529,0.99531,266375569.0
2008-05-16 07:30:00,0.99517,0.996,0.99503,0.9958,230725342.0
2008-05-16 07:45:00,0.99578,0.99578,0.99479,0.99518,286093190.0
2008-05-16 08:00:00,0.99513,0.99574,0.9937,0.99556,312326788.0
2008-05-16 08:15:00,0.99568,0.99599,0.9952,0.99584,326608126.0
2008-05-16 08:30:00,0.99576,0.99599,0.99399,0.99517,300237766.0
2008-05-16 08:45:00,0.99523,0.99608,0.99421,0.99498,288938467.0
2008-05-16 09:00:00,0.99512,0.99572,0.99453,0.99506,250943747.0
2008-05-16 09:15:00,0.99519,0.99525,0.99315,0.99459,295511840.0
2008-05-16 09:30:00,0.99452,0.99566,0.99418,0.9952,312236013.0
2008-05-16 09:45:00,0.99516,0.99569,0.99329,0.99447,251085004.0
2008-05-16 10:00:00,0.99451,0.99578,0.99351,0.995,221248062.0
2008-05-16 10:15:00,0.99506,0.99562,0.9943,0.99517,266041641.0
2008-05-16 10:30:00,0.99497,0.99569,0.99396,0.99511,342111251.0
2008-05-16 10:45:00,0.99518,0.99549,0.99429,0.9947,333784670.0
2008-05-16 11:00:00,0.99484,0.99549,0.99392,0.99549,255533506.0
2008-05-16 11:15:00,0.99551,0.99566,0.99492,0.99551,212053460.0
2008-05-16 11:30:00,0.99548,0.9961,0.99494,0.99564,314631407.0
2008-05-16 11:45:00,0.99562,0.99719,0.99517,0.99714,290849722.0
2008-05-16 12:00:00,0.99722,0.99746,0.99542,0.9964,384491672.0
2008-05-16 12:15:00,0.99644,0.99756,0.99622,0.99732,262350598.0
2008-05-16 12:30:00,0.99721,0.99734,0.9952,0.99725,336079533.0
2008-05-16 12:45:00,0.99731,0.99823,0.9968,0.99771,408890979.0
2008-05-16 13:00:00,0.99759,0.99833,0.99666,0.99809,273600134.0
2008-05-16 13:15:00,0.99807,0.99807,0.99638,0.99656,456239638.0
2008-05-16 13:30:00,0.9966,0.99738,0.99553,0.99691,525372119.0
2008-05-16 13:45:00,0.99744,0.99918,0.99644,0.99902,498424133.0
2008-05-16 14:00:00,0.9989,1.00124,0.99772,1.00116,254926750.0
2008-05-16 14:15:00,1.00115,1.00282,1.00093,1.00189,373854396.0
2008-05-16 14:30:00,1.00212,1.00489,1.00212,1.00348,466275648.0
2008-05-16 14:45:00,1.00351,1.00459,1.00313,1.00354,532141207.0
2008-05-16 15:00:00,1.0034,1.0034,1.00192,1.00269,379133405.0
2008-05-16 15:15:00,1.00277,1.00343,1.00225,1.00343,322109654.0
2008-05-16 15:30:00,1.00339,1.00342,1.00147,1.00198,283562738.0
2008-05-16 15:45:00,1.00193,1.00331,1.00082,1.00189,376504528.0
2008-05-16 16:00:00,1.00199,1.0022,0.99977,1.00021,297534109.0
2008-05-16 16:15:00,1.0001,1.0007,0.99835,0.99953,293155620.0
2008-05-16 16:30:00,0.99959,0.99959,0.99655,0.99655,441666892.0
2008-05-16 16:45:00,0.99674,0.99674,0.99518,0.99528,222934749.0
2008-05-16 17:00:00,0.99518,0.99624,0.99472,0.99476,242977693.0
2008-05-16 17:15:00,0.99461,0.99533,0.9927,0.9927,275189962.0
2008-05-16 17:30:00,0.99375,0.99736,0.99362,0.99694,220324556.0
2008-05-16 17:45:00,0.99692,0.99783,0.99562,0.99608,353131735.0
2008-05-16 18:00:00,0.99647,0.99664,0.99564,0.99623,288651656.0
2008-05-16 18:15:00,0.99643,0.99787,0.99622,0.99769,277067113.0
2008-05-16 18:30:00,0.99765,0.99782,0.99592,0.99769,264609571.0
2008-05-16 18:45:00,0.99778,0.99832,0.9966,0.99796,305420145.0
2008-05-16 19:00:00,0.99793,0.9981,0.99694,0.99758,377918355.0
2008-05-16 19:15:00,0.99754,0.99787,0.9963,0.99723,593137943.0
2008-05-16 19:30:00,0.99741,0.99741,0.99599,0.99708,300965391.0
2008-05-16 19:45:00,0.99712,0.99755,0.99636,0.99739,603629330.0
2008-05-16 20:00:00,0.99739,0.99748,0.99572,0.99748,287251801.0
2008-05-16 20:15:00,0.99749,0.99797,0.99718,0.99757,258760578.0
2008-05-16 20:30:00,0.99754,0.99829,0.99754,0.99822,269519042.0
2008-05-16 20:45:00,0.99802,0.9987,0.99777,0.9987,301984066.0
2008-05-16 21:00:00,0.99866,0.99872,0.99748,0.9984,471303370.0
2008-05-16 21:15:00,0.99827,1.00015,0.99788,0.99949,230562037.0
2008-05-16 21:30:00,0.9996,0.99991,0.99912,0.99985,425291840.0
2008-05-16 21:45:00,0.99978,0.99982,0.99855,0.999,212116832.0
2008-05-16 22:00:00,0.99911,0.99953,0.99828,0.99891,277536737.0
2008-05-16 22:15:00,0.99894,0.99924,0.99811,0.99903,218954779.0
2008-05-16 22:30:00,0.99904,0.9997,0.9983,0.99963,326902880.0
2008-05-16 22:45:00,0.99949,1.00079,0.99924,1.00053,303234470.0
2008-05-18 23:00:00,1.00013,1.00114,0.9991,0.9997,215411518.0
2008-05-18 23:15:00,0.99974,1.00052,0.9988,1.00039,300811560.0
2008-05-18 23:30:00,1.0004,1.00053,0.99965,0.99979,196844274.0
2008-05-18 23:45:00,0.99972,1.00007,0.9984,0.99846,231446469.0
2008-05-19 00:00:00,0.99847,0.99949,0.99828,0.99855,369771795.0
2008-05-19 00:15:00,0.99854,0.9993,0.99745,0.99894,252868746.0
2008-05-19 00:30:00,0.99903,1.00017,0.99834,0.99996,238674460.0
2008-05-19 00:45:00,1.0001,1.00021,0.99878,0.99961,285360746.0
2008-05-19 01:00:00,0.99966,1.00033,0.99951,1.0003,326557587.0
2008-05-19 01:15:00,1.00043,1.00075,0.99919,1.00008,290269192.0
2008-05-19 01:30:00,0.99999,1.00012,0.99948,0.99981,394839992.0
2008-05-19 01:45:00,0.99979,1.00032,0.99884,0.99976,290638628.0
2008-05-19 02:00:00,0.99967,1.00004,0.99864,1.00004,297579216.0
2008-05-19 02:15:00,1.00002,1.00038,0.99924,0.99943,408225649.0
2008-05-19 02:30:00,0.99955,0.99995,0.99877,0.9998,292226955.0
2008-05-19 02:45:00,0.99984,1.0002,0.99942,0.99976,321817393.0
2008-05-19 03:00:00,0.99974,0.99975,0.99785,0.99905,276632945.0
2008-05-19 03:15:00,0.99901,0.99962,0.99816,0.99891,228181762.0
2008-05-19 03:30:00,0.99895,0.9993,0.99795,0.99917,251466332.0
2008-05-19 03:45:00,0.99912,0.99952,0.99869,0.99926,368997938.0
2008-05-19 04:00:00,0.9993,0.9993,0.99747,0.99846,250132053.0
2008-05-19 04:15:00,0.99856,0.99865,0.99807,0.99829,211688113.0
2008-05-19 04:30:00,0.99832,0.99857,0.99726,0.99831,311770387.0
2008-05-19 04:45:00,0.99836,0.99889,0.99784,0.99864,221176036.0
2008-05-19 05:00:00,0.99854,0.99898,0.9984,0.99871,348043271.0
2008-05-19 05:15:00,0.99881,0.99919,0.99777,0.99852,331859506.0
2008-05-19 05:30:00,0.99851,0.99904,0.99772,0.99904,220311781.0
2008-05-19 05:45:00,0.99911,0.99936,0.99818,0.99903,271484020.0
2008-05-19 06:00:00,0.99893,0.99941,0.99821,0.9989,211612264.0
2008-05-19 06:15:00,0.99894,0.9993,0.99839,0.99922,429723596.0
2008-05-19 06:30:00,0.99908,0.99988,0.99868,0.99904,234217203.0
2008-05-19 06:45:00,0.99911,0.99919,0.99794,0.99869,488736076.0
2008-05-19 07:00:00,0.9988,0.99918,0.99847,0.99862,302640255.0
2008-05-19 07:15:00,0.99879,0.99889,0.99789,0.99857,271003214.0
2008-05-19 07:30:00,0.9987,0.99938,0.99868,0.99887,251799069.0
2008-05-19 07:45:00,0.99889,0.99992,0.99748,0.99958,286889093.0
2008-05-19 08:00:00,0.9996,0.99968,0.99863,0.99866,623324258.0
2008-05-19 08:15:00,0.99863,0.99866,0.99687,0.9978,305252152.0
2008-05-19 08:30:00,0.99762,0.99823,0.99687,0.99764,602192643.0
2008-05-19 08:45:00,0.99774,0.99811,0.99692,0.99766,374265449.0
2008-05-19 09:00:00,0.99783,0.99869,0.99732,0.99841,266730312.0
2008-05-19 09:15:00,0.99793,0.99872,0.99734,0.99848,262937289.0
2008-05-19 09:30:00,0.99855,0.99874,0.99685,0.99714,283252176.0
2008-05-19 09:45:00,0.997,0.99764,0.99606,0.99606,287881394.0
2008-05-19 10:00:00,0.99563,0.997,0.99538,0.9962,352925802.0
2008-05-19 10:15:00,0.99616,0.99676,0.99538,0.99632,218000716.0
2008-05-19 10:30:00,0.99527,0.9963,0.99517,0.99621,282281652.0
2008-05-19 10:45:00,0.99623,0.99642,0.99539,0.99557,246844477.0
2008-05-19 11:00:00,0.99569,0.99695,0.99565,0.99673,215449627.0
2008-05-19 11:15:00,0.99651,0.99806,0.99591,0.9978,431708734.0
2008-05-19 11:30:00,0.9977,0.99797,0.9968,0.9976,292246676.0
2008-05-19 11:45:00,0.99764,0.99786,0.99726,0.99778,289029205.0
2008-05-19 12:00:00,0.99771,0.99816,0.99649,0.99716,385710303.0
2008-05-19 12:15:00,0.99721,0.99765,0.99607,0.99624,287481585.0
2008-05-19 12:30:00,0.99627,0.99682,0.99588,0.99668,319971332.0
2008-05-19 12:45:00,0.99655,0.99735,0.99604,0.99735,375519168.0
2008-05-19 13:00:00,0.99736,0.99762,0.99643,0.99705,528165005.0
2008-05-19 13:15:00,0.99702,0.99707,0.99606,0.99652,448688322.0
2008-05-19 13:30:00,0.99629,0.99771,0.99583,0.99767,379070947.0
2008-05-19 13:45:00,0.99761,0.99787,0.99606,0.99752,256814057.0
2008-05-19 14:00:00,0.99749,0.9986,0.99677,0.99841,488570915.0
2008-05-19 14:15:00,0.99783,0.9987,0.99735,0.99775,531326184.0
2008-05-19 14:30:00,0.99765,0.99838,0.99643,0.99761,441985858.0
2008-05-19 14:45:00,0.99769,0.99787,0.99702,0.99733,279345415.0
2008-05-19 15:00:00,0.99734,0.99761,0.99572,0.99689,415927740.0
2008-05-19 15:15:00,0.99697,0.99733,0.99563,0.99727,341284093.0
2008-05-19 15:30:00,0.99741,0.99866,0.99687,0.99853,259360258.0
2008-05-19 15:45:00,0.99852,0.99988,0.99848,0.99934,374189140.0
2008-05-19 16:00:00,0.99937,1.00233,0.99937,1.00183,287113724.0
2008-05-19 16:15:00,1.00187,1.00282,1.0013,1.00282,314240229.0
2008-05-19 16:30:00,1.00293,1.00339,1.00273,1.00292,211869901.0
2008-05-19 16:45:00,1.0029,1.00412,1.00172,1.00344,253512334.0
2008-05-19 17:00:00,1.00317,1.00508,1.0028,1.00508,332030938.0
2008-05-19 17:15:00,1.0051,1.00602,1.00435,1.00592,340842170.0
2008-05-19 17:30:00,1.00615,1.00627,1.00485,1.00611,263018811.0
2008-05-19 17:45:00,1.00601,1.00656,1.00434,1.00491,219321048.0
2008-05-19 18:00:00,1.00489,1.00607,1.00377,1.00558,249235726.0
2008-05-19 18:15:00,1.00558,1.00643,1.00531,1.0057,325777064.0
2008-05-19 18:30:00,1.00581,1.0062,1.00444,1.00553,289799999.0
2008-05-19 18:45:00,1.00545,1.00561,1.00404,1.0047,245352770.0
2008-05-19 19:00:00,1.0047,1.00612,1.00452,1.00555,294248789.0
2008-05-19 19:15:00,1.00539,1.00649,1.00462,1.00616,298360061.0
2008-05-19 19:30:00,1.00617,1.00638,1.00555,1.00638,331985522.0
2008-05-19 19:45:00,1.00632,1.0065,1.00467,1.00509,312981912.0
2008-05-19 20:00:00,1.00512,1.00621,1.00436,1.00539,276364721.0
2008-05-19 20:15:00,1.00535,1.00535,1.00313,1.00334,236360312.0
2008-05-19 20:30:00,1.0034,1.00411,1.00306,1.00408,271882334.0
2008-05-19 20:45:00,1.00401,1.00449,1.00347,1.00424,155006343.0
2008-05-19 21:00:00,1.00414,1.00431,1.00306,1.00377,252354319.0
2008-05-19 21:15:00,1.00385,1.00425,1.00221,1.00328,243690613.0
2008-05-19 21:30:00,1.00303,1.00337,1.00219,1.00255,208224722.0
2008-05-19 21:45:00,1.00261,1.00329,1.00156,1.00302,252934452.0
2008-05-19 22:00:00,1.00306,1.00424,1.00273,1.00413,377245593.0
2008-05-19 22:15:00,1.00397,1.00409,1.00288,1.00332,305270070.0
2008-05-19 22:30:00,1.00345,1.00363,1.00234,1.00306,211271633.0
2008-05-19 22:45:00,1.00312,1.00439,1.00237,1.00379,268091394.0
2008-05-19 23:00:00,1.00374,1.00405,1.0025,1.00396,276327762.0
2008-05-19 23:15:00,1.00392,1.00416,1.00288,1.00321,395146662.0
2008-05-19 23:30:00,1.00327,1.00351,1.00204,1.00323,289799664.0
2008-05-19 23:45:00,1.0032,1.00322,1.00224,1.00261,323229382.0
2008-05-20 00:00:00,1.00279,1.00288,1.00084,1.00236,285484672.0
2008-05-20 00:15:00,1.00214,1.00288,1.0017,1.00263,201615558.0
2008-05-20 00:30:00,1.00271,1.0033,1.00173,1.00267,227315980.0
2008-05-20 00:45:00,1.00263,1.0029,1.00209,1.00274,382952434.0
2008-05-20 01:00:00,1.00275,1.0028,1.00157,1.00265,245643692.0
2008-05-20 01:15:00,1.00266,1.00302,1.00235,1.00281,207690947.0
2008-05-20 01:30:00,1.00281,1.00317,1.00161,1.003,330933786.0
2008-05-20 01:45:00,1.00305,1.00398,1.00272,1.00395,227405240.0
2008-05-20 02:00:00,1.00365,1.00416,1.00297,1.00397,226102103.0
2008-05-20 02:15:00,1.00395,1.00435,1.00299,1.00361,336342781.0
2008-05-20 02:30:00,1.00364,1.00364,1.00219,1.0026,218270783.0
2008-05-20 02:45:00,1.00257,1.00307,1.00152,1.00294,246390559.0
2008-05-20 03:00:00,1.0029,1.0029,1.00086,1.00096,375371348.0
2008-05-20 03:15:00,1.00094,1.00148,1.00031,1.00127,238826464.0
2008-05-20 03:30:00,1.00129,1.00523,1.00129,1.00493,248910305.0
2008-05-20 03:45:00,1.00505,1.00667,1.0049,1.00631,287123372.0
2008-05-20 04:00:00,1.00629,1.00635,1.00512,1.00596,340000712.0
2008-05-20 04:15:00,1.00602,1.00655,1.00509,1.00618,297749899.0
2008-05-20 04:30:00,1.00614,1.00649,1.00567,1.00649,381075412.0
2008-05-20 04:45:00,1.00653,1.00653,1.00539,1.00613,280194784.0
2008-05-20 05:00:00,1.0062,1.00656,1.00541,1.00614,261970330.0
2008-05-20 05:15:00,1.00618,1.00646,1.00525,1.00645,211613276.0
2008-05-20 05:30:00,1.00634,1.0064,1.00506,1.00506,300511352.0
2008-05-20 05:45:00,1.00514,1.00594,1.00486,1.00553,380058290.0
2008-05-20 06:00:00,1.00552,1.00635,1.00509,1.00608,253516631.0
2008-05-20 06:15:00,1.00589,1.00705,1.00552,1.00617,212132162.0
2008-05-20 06:30:00,1.00644,1.00786,1.00601,1.00717,239230823.0
2008-05-20 06:45:00,1.00715,1.00793,1.00641,1.00777,258744891.0
2008-05-20 07:00:00,1.00763,1.00784,1.00541,1.00568,153646640.0
2008-05-20 07:15:00,1.00584,1.00709,1.00493,1.00709,261692920.0
2008-05-20 07:30:00,1.00701,1.00713,1.00632,1.00713,239957492.0
2008-05-20 07:45:00,1.0072,1.00765,1.00632,1.00732,276318448.0
2008-05-20 08:00:00,1.00727,1.00728,1.0051,1.00598,301249578.0
2008-05-20 08:15:00,1.00617,1.00617,1.0051,1.0054,338173313.0
2008-05-20 08:30:00,1.00536,1.00536,1.00374,1.00412,294695509.0
2008-05-20 08:45:00,1.00424,1.00573,1.00313,1.00561,296444493.0
2008-05-20 09:00:00,1.00557,1.00557,1.00375,1.00451,245357982.0
2008-05-20 09:15:00,1.00462,1.00465,1.00287,1.00374,292076425.0
2008-05-20 09:30:00,1.0037,1.00419,1.00171,1.00221,329117416.0
2008-05-20 09:45:00,1.00227,1.00258,1.00127,1.00238,251901129.0
2008-05-20 10:00:00,1.00229,1.00238,1.00099,1.00231,221691770.0
2008-05-20 10:15:00,1.00231,1.00235,1.00132,1.0015,257093334.0
2008-05-20 10:30:00,1.0014,1.00159,0.99997,1.00096,348775110.0
2008-05-20 10:45:00,1.00091,1.00142,0.9998,1.00045,335422194.0
2008-05-20 11:00:00,1.00071,1.00284,0.99995,1.0024,244801610.0
2008-05-20 11:15:00,1.00242,1.00265,0.99875,0.99875,211750764.0
2008-05-20 11:30:00,0.99864,1.00036,0.99811,1.00021,312082637.0
2008-05-20 11:45:00,1.00018,1.00027,0.99878,0.99955,287067558.0
2008-05-20 12:00:00,0.99955,0.99982,0.9986,0.9988,373909377.0
2008-05-20 12:15:00,0.99883,0.99907,0.99781,0.99792,256020192.0
2008-05-20 12:30:00,0.9977,0.99876,0.99725,0.99841,340298843.0
2008-05-20 12:45:00,0.99845,0.99897,0.99748,0.99842,413524771.0
2008-05-20 13:00:00,0.9984,0.99971,0.99799,0.99951,279218169.0
2008-05-20 13:15:00,0.9994,1.0,0.99868,0.99958,431770620.0
2008-05-20 13:30:00,0.99964,1.00008,0.99864,0.99944,520323181.0
2008-05-20 13:45:00,0.99999,1.00018,0.99901,0.99997,482446985.0
2008-05-20 14:00:00,1.00002,1.00057,0.99881,0.99946,261431592.0
2008-05-20 14:15:00,0.99947,0.99947,0.99802,0.99869,372719004.0
2008-05-20 14:30:00,0.99889,0.99915,0.99752,0.99846,456547566.0
2008-05-20 14:45:00,0.99858,0.99901,0.99681,0.99766,544768447.0
2008-05-20 15:00:00,0.99766,0.99837,0.99696,0.99773,380371688.0
2008-05-20 15:15:00,0.99788,0.99883,0.99771,0.99878,317312415.0
2008-05-20 15:30:00,0.99873,0.99878,0.99735,0.99815,288189951.0
2008-05-20 15:45:00,0.99813,0.99883,0.99684,0.99715,380354331.0
2008-05-20 16:00:00,0.99728,0.99854,0.99657,0.9984,283164257.0
2008-05-20 16:15:00,0.99845,0.99942,0.99786,0.99919,295214677.0
2008-05-20 16:30:00,0.99911,0.99911,0.99643,0.99699,439346895.0
2008-05-20 16:45:00,0.99725,0.99738,0.99574,0.99652,211715441.0
2008-05-20 17:00:00,0.99632,0.99632,0.99389,0.99432,233658086.0
2008-05-20 17:15:00,0.99435,0.99513,0.99347,0.99354,279965073.0
2008-05-20 17:30:00,0.99446,0.99489,0.99277,0.99397,219687979.0
2008-05-20 17:45:00,0.99394,0.99576,0.99326,0.99546,348253247.0
2008-05-20 18:00:00,0.9958,0.9958,0.99454,0.99482,290051121.0
2008-05-20 18:15:00,0.99507,0.99587,0.99476,0.99553,279811224.0
2008-05-20 18:30:00,0.99559,0.99569,0.99449,0.99449,270224347.0
2008-05-20 18:45:00,0.99494,0.99507,0.99394,0.99493,261928867.0
2008-05-20 19:00:00,0.99484,0.99621,0.99454,0.99611,376626547.0
2008-05-20 19:15:00,0.99606,0.99617,0.99496,0.99546,588693140.0
2008-05-20 19:30:00,0.9956,0.99561,0.99406,0.99516,286151944.0
2008-05-20 19:45:00,0.99513,0.9955,0.99385,0.99453,611484677.0
2008-05-20 20:00:00,0.99457,0.99466,0.99251,0.99384,290050552.0
2008-05-20 20:15:00,0.99389,0.99427,0.99304,0.99323,254365005.0
2008-05-20 20:30:00,0.99318,0.99439,0.99318,0.99434,258715946.0
2008-05-20 20:45:00,0.99416,0.99446,0.99363,0.99369,281759375.0
2008-05-20 21:00:00,0.99348,0.99375,0.99246,0.99273,477558943.0
2008-05-20 21:15:00,0.99261,0.99309,0.99154,0.99221,228109778.0
2008-05-20 21:30:00,0.99226,0.99241,0.99089,0.99196,427991277.0
2008-05-20 21:45:00,0.9919,0.99251,0.99144,0.9924,219759126.0
2008-05-20 22:00:00,0.99254,0.99295,0.99195,0.99286,272112782.0
2008-05-20 22:15:00,0.99287,0.99393,0.99246,0.99381,211106269.0
2008-05-20 22:30:00,0.99382,0.99432,0.99298,0.99395,340476104.0
2008-05-20 22:45:00,0.9939,0.9945,0.99365,0.99406,342383051.0
2008-05-20 23:00:00,0.99411,0.99432,0.99293,0.99388,219349745.0
2008-05-20 23:15:00,0.99385,0.99397,0.99232,0.99378,323124658.0
2008-05-20 23:30:00,0.99382,0.99394,0.99306,0.99338,212127353.0
2008-05-20 23:45:00,0.99336,0.994,0.99192,0.99304,240927581.0
2008-05-21 00:00:00,0.99313,0.99353,0.99244,0.99275,370748832.0
2008-05-21 00:15:00,0.99275,0.99278,0.99103,0.99207,247444788.0
2008-05-21 00:30:00,0.99212,0.99292,0.99173,0.99252,218808970.0
2008-05-21 00:45:00,0.99254,0.99332,0.99161,0.99246,280114975.0
2008-05-21 01:00:00,0.99241,0.99362,0.99229,0.99334,330127305.0
2008-05-21 01:15:00,0.99333,0.99347,0.99183,0.99282,295773319.0
2008-05-21 01:30:00,0.99273,0.99282,0.99205,0.99231,404950217.0
2008-05-21 01:45:00,0.99232,0.99251,0.99116,0.99228,294779685.0
2008-05-21 02:00:00,0.99231,0.99252,0.98974,0.99035,291878751.0
2008-05-21 02:15:00,0.99042,0.99114,0.99001,0.99072,400441820.0
2008-05-21 02:30:00,0.99076,0.99129,0.98976,0.99066,295325116.0
2008-05-21 02:45:00,0.99066,0.99198,0.9901,0.99163,328083423.0
2008-05-21 03:00:00,0.99165,0.99244,0.99088,0.99091,283778452.0
2008-05-21 03:15:00,0.99072,0.99154,0.99004,0.99133,260068043.0
2008-05-21 03:30:00,0.99139,0.99275,0.98971,0.99238,247143696.0
2008-05-21 03:45:00,0.99236,0.99288,0.99202,0.9926,383428638.0
2008-05-21 04:00:00,0.99259,0.99259,0.9912,0.9922,238399902.0
2008-05-21 04:15:00,0.99223,0.99258,0.99168,0.99235,215359285.0
2008-05-21 04:30:00,0.99232,0.99357,0.9921,0.99347,327701637.0
2008-05-21 04:45:00,0.99347,0.99399,0.99251,0.99349,221865633.0
2008-05-21 05:00:00,0.9935,0.99381,0.99319,0.99342,331998711.0
2008-05-21 05:15:00,0.99349,0.99401,0.99247,0.99389,345645217.0
2008-05-21 05:30:00,0.99391,0.99421,0.99293,0.99378,214446687.0
2008-05-21 05:45:00,0.9937,0.99373,0.99277,0.99365,270122190.0
2008-05-21 06:00:00,0.99352,0.99396,0.99193,0.99344,217288170.0
2008-05-21 06:15:00,0.99352,0.99376,0.99294,0.99316,430972907.0
2008-05-21 06:30:00,0.99305,0.99403,0.99275,0.9933,227409149.0
2008-05-21 06:45:00,0.99344,0.99404,0.99254,0.99277,482324248.0
2008-05-21 07:00:00,0.99296,0.99331,0.99272,0.99272,259543504.0
2008-05-21 07:15:00,0.9929,0.9931,0.99242,0.99304,262424436.0
2008-05-21 07:30:00,0.99309,0.99322,0.99248,0.99322,262502064.0
2008-05-21 07:45:00,0.99334,0.994,0.99234,0.99312,289329945.0
2008-05-21 08:00:00,0.99296,0.99359,0.99285,0.99354,610974164.0
2008-05-21 08:15:00,0.99362,0.99496,0.99282,0.99414,293124300.0
2008-05-21 08:30:00,0.99393,0.99526,0.99393,0.99476,614840077.0
2008-05-21 08:45:00,0.99481,0.99587,0.99444,0.9956,379523303.0
2008-05-21 09:00:00,0.99577,0.997,0.99521,0.99614,246339657.0
2008-05-21 09:15:00,0.99567,0.99635,0.99261,0.99371,263530110.0
2008-05-21 09:30:00,0.99366,0.99411,0.99262,0.99314,272937892.0
2008-05-21 09:45:00,0.99296,0.99422,0.99283,0.9942,297125682.0
2008-05-21 10:00:00,0.99399,0.9947,0.99147,0.99352,337984776.0
2008-05-21 10:15:00,0.99351,0.9937,0.99253,0.99311,219760137.0
2008-05-21 10:30:00,0.99226,0.99372,0.99226,0.99329,281778397.0
2008-05-21 10:45:00,0.99319,0.99389,0.99252,0.99336,239501172.0
2008-05-21 11:00:00,0.99342,0.99485,0.99327,0.99461,205776893.0
2008-05-21 11:15:00,0.99437,0.99504,0.994,0.99504,451944496.0
2008-05-21 11:30:00,0.99496,0.99551,0.99365,0.99396,302169206.0
2008-05-21 11:45:00,0.99404,0.99435,0.99362,0.99362,279214214.0
2008-05-21 12:00:00,0.99356,0.99403,0.9921,0.99293,375409383.0
2008-05-21 12:15:00,0.99303,0.994,0.99302,0.99322,290007855.0
2008-05-21 12:30:00,0.99312,0.9933,0.99215,0.99247,314003728.0
2008-05-21 12:45:00,0.99239,0.99293,0.99138,0.99175,383320054.0
2008-05-21 13:00:00,0.99168,0.99351,0.99118,0.99351,527008867.0
2008-05-21 13:15:00,0.99352,0.99408,0.99267,0.99267,463070288.0
2008-05-21 13:30:00,0.99246,0.99275,0.991,0.99152,372626791.0
2008-05-21 13:45:00,0.99156,0.99188,0.99057,0.99149,264696930.0
2008-05-21 14:00:00,0.99148,0.99249,0.99051,0.99245,469279458.0
2008-05-21 14:15:00,0.99193,0.99275,0.99149,0.99204,526161086.0
2008-05-21 14:30:00,0.9919,0.99208,0.99067,0.99086,454381283.0
2008-05-21 14:45:00,0.99088,0.99216,0.99067,0.99189,272385186.0
2008-05-21 15:00:00,0.99189,0.993,0.99155,0.99265,409358696.0
2008-05-21 15:15:00,0.99259,0.99319,0.99147,0.99286,351233044.0
2008-05-21 15:30:00,0.993,0.99371,0.99177,0.99313,257635511.0
2008-05-21 15:45:00,0.99311,0.99318,0.99135,0.99137,361447554.0
2008-05-21 16:00:00,0.99129,0.9925,0.99021,0.99179,283526449.0
2008-05-21 16:15:00,0.99194,0.99291,0.99147,0.99251,314439833.0
2008-05-21 16:30:00,0.99249,0.99249,0.99136,0.99224,209756559.0
2008-05-21 16:45:00,0.99223,0.99223,0.99017,0.99151,241297931.0
2008-05-21 17:00:00,0.99136,0.99172,0.99048,0.99169,330753649.0
2008-05-21 17:15:00,0.99169,0.99287,0.99069,0.99246,348739648.0
2008-05-21 17:30:00,0.99257,0.99328,0.99187,0.99225,254450993.0
2008-05-21 17:45:00,0.99227,0.99304,0.9917,0.99279,226779650.0
2008-05-21 18:00:00,0.99279,0.99365,0.99213,0.99351,244813613.0
2008-05-21 18:15:00,0.99359,0.9939,0.99262,0.9939,323908003.0
2008-05-21 18:30:00,0.99389,0.99463,0.99287,0.99459,301113478.0
2008-05-21 18:45:00,0.9945,0.99489,0.99413,0.99448,251199616.0
2008-05-21 19:00:00,0.99446,0.99467,0.99294,0.99377,289814737.0
2008-05-21 19:15:00,0.99369,0.9939,0.99235,0.99299,287245216.0
2008-05-21 19:30:00,0.99299,0.99363,0.9927,0.99346,343965145.0
2008-05-21 19:45:00,0.99318,0.99349,0.99211,0.99264,301238988.0
2008-05-21 20:00:00,0.99269,0.99303,0.9901,0.99107,273182004.0
2008-05-21 20:15:00,0.99111,0.99121,0.99024,0.99055,242857307.0
2008-05-21 20:30:00,0.99065,0.99066,0.98819,0.98922,255905293.0
2008-05-21 20:45:00,0.98916,0.98962,0.98747,0.98831,157595629.0
2008-05-21 21:00:00,0.9883,0.98842,0.98694,0.98801,251125716.0
2008-05-21 21:15:00,0.98813,0.98838,0.98636,0.98722,236172298.0
2008-05-21 21:30:00,0.98689,0.98768,0.98627,0.98627,207470471.0
2008-05-21 21:45:00,0.98636,0.98705,0.98575,0.98693,251699919.0
2008-05-21 22:00:00,0.98699,0.98699,0.98579,0.98645,380850873.0
2008-05-21 22:15:00,0.98643,0.98708,0.98643,0.98645,306539565.0
2008-05-21 22:30:00,0.98644,0.98787,0.98599,0.9877,212552349.0
2008-05-21 22:45:00,0.98768,0.9877,0.98579,0.98629,277865391.0
2008-05-21 23:00:00,0.98614,0.98666,0.98502,0.98652,284142670.0
2008-05-21 23:15:00,0.98647,0.98649,0.98502,0.98582,376963158.0
2008-05-21 23:30:00,0.98579,0.98646,0.98477,0.98612,308965970.0
2008-05-21 23:45:00,0.98609,0.98636,0.98553,0.9861,334942916.0
2008-05-22 00:00:00,0.98617,0.98671,0.98564,0.98598,275959895.0
2008-05-22 00:15:00,0.98589,0.98626,0.98495,0.98568,244716475.0
2008-05-22 00:30:00,0.98562,0.98633,0.98481,0.98596,239209936.0
2008-05-22 00:45:00,0.98591,0.98635,0.98519,0.98625,377659241.0
2008-05-22 01:00:00,0.98624,0.98654,0.9852,0.98636,241512879.0
2008-05-22 01:15:00,0.98632,0.98686,0.98615,0.98683,221901651.0
2008-05-22 01:30:00,0.98675,0.98738,0.9858,0.98684,334993948.0
2008-05-22 01:45:00,0.98689,0.9875,0.98628,0.98736,220900296.0
2008-05-22 02:00:00,0.98736,0.98736,0.98525,0.98547,217031614.0
2008-05-22 02:15:00,0.98543,0.98651,0.98461,0.98651,335027812.0
2008-05-22 02:30:00,0.98655,0.98733,0.98644,0.98708,221222760.0
2008-05-22 02:45:00,0.98706,0.9872,0.98569,0.98673,240432415.0
2008-05-22 03:00:00,0.98675,0.98689,0.9859,0.98629,381440586.0
2008-05-22 03:15:00,0.98639,0.98692,0.98547,0.98684,237449223.0
2008-05-22 03:30:00,0.9868,0.9868,0.98537,0.98644,262510299.0
2008-05-22 03:45:00,0.98652,0.98703,0.9853,0.98687,276081197.0
2008-05-22 04:00:00,0.98682,0.98711,0.98603,0.98685,323956663.0
2008-05-22 04:15:00,0.98679,0.98679,0.98545,0.98634,309822104.0
2008-05-22 04:30:00,0.98638,0.98686,0.98607,0.98632,382275722.0
2008-05-22 04:45:00,0.98625,0.98692,0.98517,0.98661,289863924.0
2008-05-22 05:00:00,0.98663,0.98734,0.98605,0.98726,286484991.0
2008-05-22 05:15:00,0.98725,0.9875,0.98617,0.98705,215249532.0
2008-05-22 05:30:00,0.98699,0.9876,0.98655,0.98724,315936192.0
2008-05-22 05:45:00,0.98732,0.9874,0.98668,0.9872,379588423.0
2008-05-22 06:00:00,0.98703,0.98792,0.9863,0.98749,241870841.0
2008-05-22 06:15:00,0.98745,0.98831,0.98731,0.98753,212785745.0
2008-05-22 06:30:00,0.98771,0.98833,0.9866,0.98822,236990771.0
2008-05-22 06:45:00,0.98811,0.98842,0.98682,0.98842,255946822.0
2008-05-22 07:00:00,0.98845,0.98928,0.98791,0.98928,158678633.0
2008-05-22 07:15:00,0.98947,0.98994,0.98881,0.98931,253228356.0
2008-05-22 07:30:00,0.98916,0.98951,0.98804,0.98815,240067082.0
2008-05-22 07:45:00,0.98818,0.98944,0.9873,0.98944,270628704.0
2008-05-22 08:00:00,0.98947,0.99052,0.98903,0.99012,308453166.0
2008-05-22 08:15:00,0.9903,0.99045,0.98865,0.98981,341557095.0
2008-05-22 08:30:00,0.98986,0.9902,0.98737,0.98797,290277216.0
2008-05-22 08:45:00,0.98792,0.98796,0.98621,0.98659,287945799.0
2008-05-22 09:00:00,0.98654,0.98671,0.9852,0.98634,241807597.0
2008-05-22 09:15:00,0.98642,0.98694,0.9852,0.98638,295903026.0
2008-05-22 09:30:00,0.98635,0.98724,0.98533,0.9865,325617915.0
2008-05-22 09:45:00,0.98647,0.98856,0.98593,0.98707,246138265.0
2008-05-22 10:00:00,0.98696,0.98767,0.98522,0.98748,230828163.0
2008-05-22 10:15:00,0.98746,0.98746,0.98549,0.98601,246475336.0
2008-05-22 10:30:00,0.98589,0.9865,0.98488,0.98567,354947143.0
2008-05-22 10:45:00,0.98562,0.98562,0.98312,0.9843,332525173.0
2008-05-22 11:00:00,0.98449,0.98483,0.98326,0.98431,240638717.0
2008-05-22 11:15:00,0.98425,0.98445,0.98352,0.98384,212032146.0
2008-05-22 11:30:00,0.98381,0.9856,0.98338,0.9856,321236424.0
2008-05-22 11:45:00,0.98564,0.98664,0.98553,0.98626,283211838.0
2008-05-22 12:00:00,0.98633,0.98765,0.98568,0.98764,377308553.0
2008-05-22 12:15:00,0.98767,0.98799,0.98518,0.98617,258163518.0
2008-05-22 12:30:00,0.98606,0.9875,0.98522,0.98724,351063672.0
2008-05-22 12:45:00,0.98733,0.98783,0.98667,0.98727,421375358.0
2008-05-22 13:00:00,0.98735,0.98826,0.98679,0.98709,272557851.0
2008-05-22 13:15:00,0.98712,0.98789,0.98633,0.98728,449252256.0
2008-05-22 13:30:00,0.98729,0.98733,0.98574,0.98618,508216239.0
2008-05-22 13:45:00,0.98662,0.98697,0.98503,0.98695,468206499.0
2008-05-22 14:00:00,0.98696,0.98766,0.98626,0.98708,264303255.0
2008-05-22 14:15:00,0.98714,0.98721,0.98498,0.98522,361999586.0
2008-05-22 14:30:00,0.98549,0.98819,0.98549,0.98773,547616789.0
2008-05-22 14:45:00,0.98785,0.98832,0.98604,0.9875,536347398.0
2008-05-22 15:00:00,0.98732,0.98781,0.9864,0.98726,390268045.0
2008-05-22 15:15:00,0.98741,0.98824,0.98617,0.98635,309201560.0
2008-05-22 15:30:00,0.98624,0.98792,0.98606,0.98723,296256974.0
2008-05-22 15:45:00,0.98705,0.98771,0.9858,0.98671,367839766.0
2008-05-22 16:00:00,0.98683,0.98888,0.98683,0.98888,281228111.0
2008-05-22 16:15:00,0.98896,0.99097,0.98896,0.99053,304776727.0
2008-05-22 16:30:00,0.99071,0.99103,0.98871,0.98909,450194003.0
2008-05-22 16:45:00,0.98943,0.98957,0.98771,0.98796,214938452.0
2008-05-22 17:00:00,0.98785,0.98808,0.98717,0.98734,236099420.0
2008-05-22 17:15:00,0.9873,0.98778,0.98525,0.98525,286851333.0
2008-05-22 17:30:00,0.98619,0.9864,0.98515,0.98594,213281321.0
2008-05-22 17:45:00,0.98589,0.98589,0.98415,0.98556,341175886.0
2008-05-22 18:00:00,0.98588,0.98588,0.98404,0.98479,293587116.0
2008-05-22 18:15:00,0.98492,0.98625,0.98476,0.98556,274771693.0
2008-05-22 18:30:00,0.9856,0.98624,0.98473,0.98548,264807194.0
2008-05-22 18:45:00,0.98595,0.98654,0.985,0.98633,243648370.0
2008-05-22 19:00:00,0.9862,0.98658,0.98507,0.98637,349550985.0
2008-05-22 19:15:00,0.98637,0.98646,0.98495,0.98553,618900596.0
2008-05-22 19:30:00,0.98562,0.98607,0.98435,0.986,301633589.0
2008-05-22 19:45:00,0.98592,0.98693,0.98555,0.98641,638372778.0
2008-05-22 20:00:00,0.98626,0.98831,0.98604,0.98768,270454236.0
2008-05-22 20:15:00,0.98768,0.98833,0.98636,0.98636,252126311.0
2008-05-22 20:30:00,0.98624,0.98732,0.98618,0.98723,248294447.0
2008-05-22 20:45:00,0.98704,0.98817,0.98695,0.98792,262506226.0
2008-05-22 21:00:00,0.98774,0.98785,0.98587,0.98755,464689118.0
2008-05-22 21:15:00,0.98747,0.9878,0.98635,0.98665,229111987.0
2008-05-22 21:30:00,0.98673,0.9875,0.9857,0.98634,432645233.0
2008-05-22 21:45:00,0.98627,0.98636,0.98496,0.98586,216143913.0
2008-05-22 22:00:00,0.98597,0.98621,0.9838,0.9843,273288889.0
2008-05-22 22:15:00,0.98442,0.98524,0.98382,0.9848,216678962.0
2008-05-22 22:30:00,0.98482,0.98515,0.98375,0.98472,345340482.0
2008-05-22 22:45:00,0.98466,0.98493,0.98426,0.98448,327527680.0
2008-05-22 23:00:00,0.98438,0.98649,0.98383,0.98648,218678357.0
2008-05-22 23:15:00,0.98644,0.98704,0.98476,0.98687,336857358.0
2008-05-22 23:30:00,0.9868,0.9868,0.98591,0.98618,208753790.0
2008-05-22 23:45:00,0.98613,0.98623,0.98485,0.98623,240402801.0
2008-05-23 00:00:00,0.98617,0.98617,0.98523,0.98588,391087854.0
2008-05-23 00:15:00,0.986,0.98621,0.98485,0.98557,246562099.0
2008-05-23 00:30:00,0.98567,0.98615,0.98436,0.98606,264886584.0
2008-05-23 00:45:00,0.98615,0.98616,0.98511,0.98568,275823030.0
2008-05-23 01:00:00,0.98569,0.98664,0.98568,0.98618,318967221.0
2008-05-23 01:15:00,0.98616,0.98665,0.98554,0.98649,300246474.0
2008-05-23 01:30:00,0.98637,0.98696,0.98591,0.9863,402029317.0
2008-05-23 01:45:00,0.98624,0.98662,0.98544,0.98636,294940701.0
2008-05-23 02:00:00,0.98647,0.98651,0.98509,0.98524,327992365.0
2008-05-23 02:15:00,0.98533,0.98557,0.98424,0.98497,327821828.0
2008-05-23 02:30:00,0.98499,0.98604,0.98452,0.98596,211324038.0
2008-05-23 02:45:00,0.98587,0.98654,0.98544,0.98651,268954246.0
2008-05-23 03:00:00,0.98645,0.98669,0.98527,0.98576,205973591.0
2008-05-23 03:15:00,0.98582,0.98588,0.98505,0.98578,416670789.0
2008-05-23 03:30:00,0.98567,0.98598,0.98436,0.98511,232168468.0
2008-05-23 03:45:00,0.98521,0.98598,0.98479,0.98577,467087480.0
2008-05-23 04:00:00,0.98584,0.98665,0.98567,0.98625,249055728.0
2008-05-23 04:15:00,0.98644,0.98657,0.98602,0.98621,251502106.0
2008-05-23 04:30:00,0.98623,0.98643,0.98544,0.98563,250893656.0
2008-05-23 04:45:00,0.98571,0.98588,0.98448,0.98551,255571208.0
2008-05-23 05:00:00,0.98555,0.98596,0.98505,0.98584,665068502.0
2008-05-23 05:15:00,0.98588,0.98627,0.98433,0.98627,309255664.0
2008-05-23 05:30:00,0.98611,0.98668,0.98571,0.9866,610192980.0
2008-05-23 05:45:00,0.98662,0.98664,0.98518,0.98645,357281645.0
2008-05-23 06:00:00,0.98653,0.98677,0.98523,0.98662,187761006.0
2008-05-23 06:15:00,0.98656,0.98679,0.98568,0.98659,230630914.0
2008-05-23 06:30:00,0.98655,0.98692,0.98578,0.98661,269835731.0
2008-05-23 06:45:00,0.98648,0.98721,0.98637,0.98713,290313587.0
2008-05-23 07:00:00,0.98687,0.98758,0.9864,0.98725,334656647.0
2008-05-23 07:15:00,0.98721,0.98768,0.98596,0.98762,220081147.0
2008-05-23 07:30:00,0.98665,0.98767,0.98665,0.98728,282796519.0
2008-05-23 07:45:00,0.98734,0.98745,0.98664,0.98678,226648289.0
2008-05-23 08:00:00,0.98681,0.98704,0.98575,0.98689,209230969.0
2008-05-23 08:15:00,0.98667,0.98818,0.98604,0.98818,437548621.0
2008-05-23 08:30:00,0.98819,0.98852,0.98685,0.98778,319127576.0
2008-05-23 08:45:00,0.98782,0.98881,0.98757,0.98859,274371997.0
2008-05-23 09:00:00,0.98857,0.9907,0.98857,0.9902,355736104.0
2008-05-23 09:15:00,0.99028,0.99029,0.98872,0.98952,288386633.0
2008-05-23 09:30:00,0.98961,0.9901,0.98836,0.98999,305902356.0
2008-05-23 09:45:00,0.98984,0.99057,0.98797,0.98937,394468379.0
2008-05-23 10:00:00,0.98948,0.99022,0.98849,0.98908,549912749.0
2008-05-23 10:15:00,0.98898,0.9891,0.98775,0.9884,529092506.0
2008-05-23 10:30:00,0.98818,0.9889,0.98773,0.98813,351013872.0
2008-05-23 10:45:00,0.98805,0.98826,0.98645,0.98755,264856181.0
2008-05-23 11:00:00,0.98757,0.98846,0.98686,0.98791,480301041.0
2008-05-23 11:15:00,0.98733,0.98822,0.9868,0.98809,499079887.0
2008-05-23 11:30:00,0.98802,0.98841,0.9873,0.98778,442192861.0
2008-05-23 11:45:00,0.98773,0.98829,0.98745,0.98779,278912718.0
2008-05-23 12:00:00,0.98774,0.98834,0.98719,0.98784,427528895.0
2008-05-23 12:15:00,0.98785,0.98818,0.98681,0.98754,344771706.0
2008-05-23 12:30:00,0.98763,0.98763,0.98604,0.98741,264542623.0
2008-05-23 12:45:00,0.9873,0.98782,0.98618,0.98771,369378416.0
2008-05-23 13:00:00,0.9876,0.98803,0.98676,0.98773,283074010.0
2008-05-23 13:15:00,0.98773,0.98773,0.98602,0.98692,322210846.0
2008-05-23 13:30:00,0.98685,0.98728,0.9864,0.98674,213988143.0
2008-05-23 13:45:00,0.98675,0.98681,0.98531,0.98643,250580775.0
2008-05-23 14:00:00,0.98628,0.98773,0.98618,0.98751,327401534.0
2008-05-23 14:15:00,0.98749,0.98761,0.98639,0.98639,373190164.0
2008-05-23 14:30:00,0.98653,0.98714,0.98553,0.98713,243563847.0
2008-05-23 14:45:00,0.98708,0.98733,0.98532,0.98682,229843670.0
2008-05-23 15:00:00,0.98684,0.98758,0.98566,0.98752,244021479.0
2008-05-23 15:15:00,0.98766,0.98789,0.98658,0.98716,334814023.0
2008-05-23 15:30:00,0.98715,0.98741,0.9861,0.98738,301715929.0
2008-05-23 15:45:00,0.98727,0.98736,0.98571,0.98597,238842733.0
2008-05-23 16:00:00,0.98604,0.9872,0.98527,0.98684,292789735.0
2008-05-23 16:15:00,0.98678,0.98733,0.98474,0.98515,286216818.0
2008-05-23 16:30:00,0.98511,0.98516,0.98409,0.98443,350944181.0
2008-05-23 16:45:00,0.98425,0.98535,0.98333,0.98526,308284472.0
2008-05-23 17:00:00,0.98526,0.9854,0.98383,0.98508,270087512.0
2008-05-23 17:15:00,0.9851,0.98513,0.98342,0.9835,238316942.0
2008-05-23 17:30:00,0.98348,0.98393,0.98252,0.98362,249972614.0
2008-05-23 17:45:00,0.98349,0.98369,0.98163,0.98301,161903632.0
2008-05-23 18:00:00,0.98311,0.98348,0.98218,0.98315,257237716.0
2008-05-23 18:15:00,0.98321,0.98324,0.98142,0.98294,245602900.0
2008-05-23 18:30:00,0.98279,0.98393,0.98245,0.98245,215816433.0
2008-05-23 18:45:00,0.9825,0.98403,0.98134,0.98207,246955685.0
2008-05-23 19:00:00,0.98207,0.98221,0.98125,0.98171,379298539.0
2008-05-23 19:15:00,0.98163,0.98236,0.98163,0.982,322010177.0
2008-05-23 19:30:00,0.98208,0.98279,0.98125,0.98243,218466631.0
2008-05-23 19:45:00,0.98248,0.98292,0.9816,0.9825,281098657.0
2008-05-23 20:00:00,0.98245,0.98264,0.98123,0.98201,301496033.0
2008-05-23 20:15:00,0.98201,0.98259,0.98156,0.98224,390546772.0
2008-05-23 20:30:00,0.98236,0.98243,0.9814,0.98221,300403686.0
2008-05-23 20:45:00,0.98215,0.98317,0.98159,0.98313,323767505.0
2008-05-23 21:00:00,0.98314,0.98338,0.9815,0.98239,274112792.0
2008-05-23 21:15:00,0.98226,0.98239,0.98105,0.98236,257454780.0
2008-05-23 21:30:00,0.98241,0.98281,0.98145,0.98275,241307681.0
2008-05-23 21:45:00,0.98277,0.98288,0.98178,0.98256,391595777.0
2008-05-23 22:00:00,0.98262,0.98299,0.98116,0.98242,242152327.0
2008-05-23 22:15:00,0.98242,0.9825,0.98174,0.9825,210769448.0
2008-05-23 22:30:00,0.98253,0.98262,0.981,0.98141,338569188.0
2008-05-23 22:45:00,0.98151,0.9823,0.981,0.98183,217476581.0
2008-05-25 23:00:00,0.98224,0.98247,0.98149,0.98149,248180000.0
2008-05-25 23:15:00,0.98154,0.98169,0.97993,0.98142,304615791.0
2008-05-25 23:30:00,0.98133,0.98205,0.98093,0.98189,109889037.0
2008-05-25 23:45:00,0.98183,0.98277,0.98131,0.98252,240957420.0
2008-05-26 00:00:00,0.98242,0.98263,0.98127,0.98188,207653896.0
2008-05-26 00:15:00,0.98184,0.98288,0.98144,0.98259,326061127.0
2008-05-26 00:30:00,0.98243,0.98292,0.98178,0.98272,256287903.0
2008-05-26 00:45:00,0.9828,0.98302,0.98192,0.98265,415089179.0
2008-05-26 01:00:00,0.98266,0.9828,0.98155,0.98251,341705485.0
2008-05-26 01:15:00,0.98268,0.98285,0.98232,0.98263,259869426.0
2008-05-26 01:30:00,0.98269,0.98277,0.98175,0.98187,249030339.0
2008-05-26 01:45:00,0.98191,0.98214,0.98075,0.98142,299136502.0
2008-05-26 02:00:00,0.98141,0.98243,0.9811,0.98234,293303456.0
2008-05-26 02:15:00,0.98226,0.98227,0.98165,0.98198,248970256.0
2008-05-26 02:30:00,0.98186,0.98225,0.98137,0.98222,258339411.0
2008-05-26 02:45:00,0.98205,0.98283,0.98174,0.98255,339652286.0
2008-05-26 03:00:00,0.98249,0.98309,0.9819,0.98305,424016601.0
2008-05-26 03:15:00,0.98295,0.98318,0.98218,0.98268,263092186.0
2008-05-26 03:30:00,0.98282,0.9833,0.98241,0.9831,334337534.0
2008-05-26 03:45:00,0.98302,0.98343,0.98208,0.98321,207312062.0
2008-05-26 04:00:00,0.9833,0.98357,0.98256,0.98345,245335201.0
2008-05-26 04:15:00,0.98349,0.98352,0.98229,0.98276,198295323.0
2008-05-26 04:30:00,0.9827,0.98383,0.98259,0.9838,307349443.0
2008-05-26 04:45:00,0.98365,0.98441,0.98333,0.98441,261021968.0
2008-05-26 05:00:00,0.98439,0.98523,0.9833,0.98523,215371832.0
2008-05-26 05:15:00,0.98518,0.98528,0.98318,0.98454,341896401.0
2008-05-26 05:30:00,0.98449,0.98458,0.98399,0.9845,197551387.0
2008-05-26 05:45:00,0.9844,0.98565,0.98348,0.98565,241695502.0
2008-05-26 06:00:00,0.98561,0.98561,0.98418,0.98471,362840587.0
2008-05-26 06:15:00,0.98472,0.98503,0.98368,0.98441,237452540.0
2008-05-26 06:30:00,0.98446,0.98552,0.9844,0.98501,249697466.0
2008-05-26 06:45:00,0.98511,0.98569,0.98448,0.98545,269950130.0
2008-05-26 07:00:00,0.98543,0.98613,0.98509,0.98594,324980704.0
2008-05-26 07:15:00,0.98588,0.98633,0.98478,0.98594,292155720.0
2008-05-26 07:30:00,0.986,0.98658,0.98517,0.98634,398650517.0
2008-05-26 07:45:00,0.98625,0.98633,0.98483,0.98583,306433844.0
2008-05-26 08:00:00,0.98586,0.98612,0.98428,0.98543,289970234.0
2008-05-26 08:15:00,0.98544,0.98585,0.98448,0.98546,220491981.0
2008-05-26 08:30:00,0.98539,0.9855,0.98488,0.98515,330104329.0
2008-05-26 08:45:00,0.98516,0.98593,0.98455,0.9849,376620322.0
2008-05-26 09:00:00,0.98481,0.98497,0.98346,0.98439,254698252.0
2008-05-26 09:15:00,0.98435,0.9845,0.98328,0.98349,218186857.0
2008-05-26 09:30:00,0.98371,0.98383,0.9827,0.98346,249739542.0
2008-05-26 09:45:00,0.98332,0.98425,0.9825,0.98425,261914768.0
2008-05-26 10:00:00,0.98437,0.98515,0.98385,0.9844,157072830.0
2008-05-26 10:15:00,0.9845,0.98483,0.98355,0.98468,252692171.0
2008-05-26 10:30:00,0.98453,0.98483,0.98396,0.98461,241049803.0
2008-05-26 10:45:00,0.9846,0.9849,0.98365,0.98429,263108722.0
2008-05-26 11:00:00,0.98426,0.98442,0.98295,0.98367,312850540.0
2008-05-26 11:15:00,0.9838,0.98414,0.98322,0.98365,351278184.0
2008-05-26 11:30:00,0.98366,0.98403,0.98295,0.98335,286927120.0
2008-05-26 11:45:00,0.9834,0.9836,0.98235,0.98344,289091997.0
2008-05-26 12:00:00,0.98352,0.9837,0.98292,0.98295,238265148.0
2008-05-26 12:15:00,0.9831,0.98384,0.98253,0.98345,315721404.0
2008-05-26 12:30:00,0.98344,0.98368,0.9825,0.98323,337095850.0
2008-05-26 12:45:00,0.98317,0.98365,0.98238,0.98327,247826818.0
2008-05-26 13:00:00,0.98325,0.98374,0.98236,0.98367,233463677.0
2008-05-26 13:15:00,0.98371,0.98395,0.98295,0.98351,235812508.0
2008-05-26 13:30:00,0.98345,0.98394,0.98269,0.98382,363387926.0
2008-05-26 13:45:00,0.98381,0.98409,0.98268,0.98371,327671540.0
2008-05-26 14:00:00,0.98394,0.98414,0.98265,0.98362,251517547.0
2008-05-26 14:15:00,0.98354,0.98371,0.98314,0.98369,206992801.0
2008-05-26 14:30:00,0.98367,0.98391,0.98255,0.98362,324130054.0
2008-05-26 14:45:00,0.98359,0.98386,0.98242,0.98332,287452131.0
2008-05-26 15:00:00,0.98339,0.9842,0.98278,0.98392,357674798.0
2008-05-26 15:15:00,0.98397,0.98423,0.98286,0.98423,259993901.0
2008-05-26 15:30:00,0.98415,0.9847,0.98361,0.98449,345253397.0
2008-05-26 15:45:00,0.98455,0.98488,0.98361,0.98432,420949163.0
2008-05-26 16:00:00,0.9844,0.98474,0.98376,0.98453,277410241.0
2008-05-26 16:15:00,0.98449,0.98477,0.98365,0.98414,434014357.0
2008-05-26 16:30:00,0.98418,0.98443,0.98292,0.98335,508716346.0
2008-05-26 16:45:00,0.98391,0.98435,0.98307,0.98392,464082702.0
2008-05-26 17:00:00,0.98403,0.98423,0.98274,0.98401,265892952.0
2008-05-26 17:15:00,0.98403,0.98423,0.98306,0.98374,355742023.0
2008-05-26 17:30:00,0.98381,0.98443,0.98339,0.98384,531276733.0
2008-05-26 17:45:00,0.98378,0.9842,0.98273,0.98368,546241830.0
2008-05-26 18:00:00,0.98375,0.98395,0.9826,0.9826,410821084.0
2008-05-26 18:15:00,0.98267,0.98289,0.9823,0.98239,296534850.0
2008-05-26 18:30:00,0.98234,0.98298,0.98229,0.9829,301964740.0
2008-05-26 18:45:00,0.98273,0.98337,0.98202,0.98297,353480958.0
2008-05-26 19:00:00,0.9831,0.98451,0.9831,0.98395,273080895.0
2008-05-26 19:15:00,0.98385,0.98476,0.98369,0.98399,321198845.0
2008-05-26 19:30:00,0.98422,0.98443,0.98337,0.98422,412893190.0
2008-05-26 19:45:00,0.98417,0.98429,0.98297,0.98399,159632360.0
2008-05-26 20:00:00,0.98391,0.98422,0.98327,0.98359,225408178.0
2008-05-26 20:15:00,0.98361,0.98405,0.98215,0.98215,277682983.0
2008-05-26 20:30:00,0.98307,0.98388,0.98239,0.9836,224800820.0
2008-05-26 20:45:00,0.98356,0.98371,0.98231,0.98307,353187033.0
2008-05-26 21:00:00,0.98337,0.98359,0.98295,0.98323,282868146.0
2008-05-26 21:15:00,0.98333,0.98376,0.98221,0.98352,242849591.0
2008-05-26 21:30:00,0.98353,0.98399,0.98262,0.98399,215023783.0
2008-05-26 21:45:00,0.98396,0.984,0.98299,0.98343,166679794.0
2008-05-26 22:00:00,0.98328,0.98386,0.98262,0.98355,345141907.0
2008-05-26 22:15:00,0.98352,0.984,0.98314,0.98328,572360059.0
2008-05-26 22:30:00,0.98345,0.98411,0.98198,0.98374,318049947.0
2008-05-26 22:45:00,0.98364,0.98406,0.98337,0.98365,658242881.0
2008-05-26 23:00:00,0.98368,0.98417,0.98244,0.98374,235656158.0
2008-05-26 23:15:00,0.98374,0.98382,0.98333,0.9836,232621071.0
2008-05-26 23:30:00,0.98349,0.98371,0.98339,0.98359,239968042.0
2008-05-26 23:45:00,0.98332,0.98341,0.98233,0.98324,201247697.0
2008-05-27 00:00:00,0.98315,0.98367,0.98223,0.98365,476641850.0
2008-05-27 00:15:00,0.98353,0.98402,0.98297,0.98365,218843880.0
2008-05-27 00:30:00,0.98377,0.98387,0.98278,0.98366,439826342.0
2008-05-27 00:45:00,0.9835,0.98403,0.98278,0.98356,205182129.0
2008-05-27 01:00:00,0.98361,0.9844,0.98345,0.98417,256002885.0
2008-05-27 01:15:00,0.98423,0.98438,0.98283,0.98411,206203659.0
2008-05-27 01:30:00,0.98405,0.98421,0.98301,0.98398,316645119.0
2008-05-27 01:45:00,0.9839,0.98411,0.98347,0.98389,283708893.0
2008-05-27 02:00:00,0.98389,0.98389,0.98335,0.98363,291729431.0
2008-05-27 02:15:00,0.98371,0.98379,0.98245,0.98345,316184630.0
2008-05-27 02:30:00,0.98342,0.98355,0.98239,0.98337,206127904.0
2008-05-27 02:45:00,0.98337,0.98392,0.98269,0.98388,253957069.0
2008-05-27 03:00:00,0.98373,0.98407,0.98275,0.98354,206190577.0
2008-05-27 03:15:00,0.98369,0.98424,0.9832,0.98414,442629687.0
2008-05-27 03:30:00,0.98404,0.98437,0.98337,0.98398,248847868.0
2008-05-27 03:45:00,0.98413,0.98456,0.98315,0.98413,509399571.0
2008-05-27 04:00:00,0.98425,0.98452,0.98345,0.98388,315023426.0
2008-05-27 04:15:00,0.98404,0.9843,0.98372,0.98413,253411479.0
2008-05-27 04:30:00,0.98415,0.98439,0.98353,0.98382,241344557.0
2008-05-27 04:45:00,0.98392,0.98423,0.98298,0.98399,305530321.0
2008-05-27 05:00:00,0.98396,0.98429,0.9833,0.98359,659708796.0
2008-05-27 05:15:00,0.98361,0.98443,0.98292,0.9842,373435312.0
2008-05-27 05:30:00,0.98402,0.98443,0.98311,0.98401,593984256.0
2008-05-27 05:45:00,0.98407,0.9841,0.98296,0.98325,378559975.0
2008-05-27 06:00:00,0.9833,0.98392,0.98268,0.98364,239656739.0
2008-05-27 06:15:00,0.98366,0.98425,0.9829,0.98405,238407392.0
2008-05-27 06:30:00,0.98387,0.98391,0.9826,0.98362,278324652.0
2008-05-27 06:45:00,0.98347,0.98393,0.98305,0.98383,301767358.0
2008-05-27 07:00:00,0.98357,0.98406,0.9828,0.98385,352112990.0
2008-05-27 07:15:00,0.98387,0.98407,0.98264,0.9839,223569454.0
2008-05-27 07:30:00,0.98292,0.9842,0.98292,0.98408,277697633.0
2008-05-27 07:45:00,0.9841,0.98466,0.98368,0.98466,282769617.0
2008-05-27 08:00:00,0.98479,0.98538,0.984,0.98535,200641689.0
2008-05-27 08:15:00,0.98525,0.98654,0.98446,0.98654,437783770.0
2008-05-27 08:30:00,0.98656,0.98681,0.98543,0.98654,327655249.0
2008-05-27 08:45:00,0.98672,0.98691,0.98484,0.98543,273784981.0
2008-05-27 09:00:00,0.98536,0.98562,0.984,0.9848,348745510.0
2008-05-27 09:15:00,0.98481,0.98572,0.98451,0.98558,315623893.0
2008-05-27 09:30:00,0.98565,0.98566,0.98481,0.98533,347608207.0
2008-05-27 09:45:00,0.98518,0.98575,0.98462,0.98548,417730838.0
2008-05-27 10:00:00,0.98541,0.98582,0.98381,0.98581,550678464.0
2008-05-27 10:15:00,0.98578,0.9867,0.98541,0.98666,529278446.0
2008-05-27 10:30:00,0.98648,0.98671,0.98526,0.98594,358199641.0
2008-05-27 10:45:00,0.98594,0.9864,0.98437,0.98514,273149876.0
2008-05-27 11:00:00,0.98507,0.98621,0.98406,0.98621,471099578.0
2008-05-27 11:15:00,0.98574,0.98641,0.98462,0.98606,534653073.0
2008-05-27 11:30:00,0.98601,0.98638,0.98459,0.98617,448872912.0
2008-05-27 11:45:00,0.98619,0.9867,0.98559,0.9867,277341481.0
2008-05-27 12:00:00,0.98681,0.98759,0.98551,0.98715,432170249.0
2008-05-27 12:15:00,0.98715,0.98758,0.98636,0.98749,348118010.0
2008-05-27 12:30:00,0.98762,0.98794,0.98649,0.9869,269437271.0
2008-05-27 12:45:00,0.98687,0.98706,0.98574,0.98597,366091673.0
2008-05-27 13:00:00,0.98588,0.98608,0.98505,0.98555,288362330.0
2008-05-27 13:15:00,0.9856,0.98612,0.98484,0.98517,324126602.0
2008-05-27 13:30:00,0.98518,0.98606,0.98482,0.98606,209924462.0
2008-05-27 13:45:00,0.98612,0.98674,0.98517,0.98629,244612991.0
2008-05-27 14:00:00,0.98625,0.98736,0.98524,0.98677,339421846.0
2008-05-27 14:15:00,0.98688,0.98747,0.98599,0.98726,362418621.0
2008-05-27 14:30:00,0.9874,0.98847,0.98692,0.98798,231991196.0
2008-05-27 14:45:00,0.988,0.98866,0.98715,0.98831,222994376.0
2008-05-27 15:00:00,0.98815,0.98949,0.98772,0.98832,251696177.0
2008-05-27 15:15:00,0.98832,0.98924,0.98804,0.98911,348086480.0
2008-05-27 15:30:00,0.98916,0.98965,0.98787,0.98951,310475345.0
2008-05-27 15:45:00,0.98953,0.98982,0.98825,0.98849,234000440.0
2008-05-27 16:00:00,0.98841,0.9904,0.98827,0.98899,292498328.0
2008-05-27 16:15:00,0.98895,0.98938,0.98797,0.98906,290153991.0
2008-05-27 16:30:00,0.98908,0.98934,0.98783,0.98837,350860556.0
2008-05-27 16:45:00,0.98826,0.98876,0.98752,0.98812,315986962.0
2008-05-27 17:00:00,0.98811,0.98892,0.98649,0.98737,266794860.0
2008-05-27 17:15:00,0.98732,0.98797,0.98699,0.98751,246386544.0
2008-05-27 17:30:00,0.98739,0.98739,0.98523,0.98604,250256292.0
2008-05-27 17:45:00,0.98595,0.9865,0.98521,0.98572,158623549.0
2008-05-27 18:00:00,0.98575,0.98597,0.98441,0.98577,255226653.0
2008-05-27 18:15:00,0.98582,0.98719,0.98553,0.9871,246425425.0
2008-05-27 18:30:00,0.98697,0.98735,0.98626,0.98653,218026044.0
2008-05-27 18:45:00,0.98657,0.987,0.98501,0.98673,245450832.0
2008-05-27 19:00:00,0.98683,0.98777,0.98666,0.98754,365533378.0
2008-05-27 19:15:00,0.98757,0.98771,0.98613,0.98658,315781763.0
2008-05-27 19:30:00,0.98661,0.98689,0.98535,0.98656,222507882.0
2008-05-27 19:45:00,0.98662,0.98677,0.98569,0.98659,294695577.0
2008-05-27 20:00:00,0.98654,0.98789,0.98607,0.98789,325998171.0
2008-05-27 20:15:00,0.98789,0.9886,0.98773,0.98816,388537991.0
2008-05-27 20:30:00,0.98833,0.98944,0.98741,0.98944,290627510.0
2008-05-27 20:45:00,0.98945,0.99028,0.98877,0.98983,325674053.0
2008-05-27 21:00:00,0.98988,0.99011,0.98867,0.9899,262708005.0
2008-05-27 21:15:00,0.98984,0.99051,0.9892,0.99049,280802475.0
2008-05-27 21:30:00,0.9905,0.99193,0.98969,0.99187,237929073.0
2008-05-27 21:45:00,0.99177,0.99177,0.9905,0.99107,357339648.0
2008-05-27 22:00:00,0.99118,0.99169,0.98987,0.99073,242084572.0
2008-05-27 22:15:00,0.99078,0.99101,0.99011,0.99064,209553441.0
2008-05-27 22:30:00,0.99078,0.99135,0.98975,0.99084,347371940.0
2008-05-27 22:45:00,0.99092,0.99113,0.9896,0.99083,192177038.0
2008-05-27 23:00:00,0.99081,0.99088,0.9904,0.99068,267546762.0
2008-05-27 23:15:00,0.99069,0.99134,0.98966,0.9912,313516240.0
2008-05-27 23:30:00,0.99115,0.99213,0.99031,0.99115,188891459.0
2008-05-27 23:45:00,0.99116,0.99194,0.99083,0.99122,244663814.0
2008-05-28 00:00:00,0.99108,0.99143,0.98971,0.99035,210508528.0
2008-05-28 00:15:00,0.99042,0.99109,0.99017,0.9909,299420463.0
2008-05-28 00:30:00,0.99071,0.99093,0.98966,0.99018,258755363.0
2008-05-28 00:45:00,0.9903,0.99045,0.98939,0.9901,425500388.0
2008-05-28 01:00:00,0.99022,0.99022,0.98897,0.99005,334282792.0
2008-05-28 01:15:00,0.99025,0.99062,0.99014,0.99035,255126453.0
2008-05-28 01:30:00,0.99049,0.9908,0.9901,0.99025,247047109.0
2008-05-28 01:45:00,0.99034,0.99063,0.98955,0.98971,289568684.0
2008-05-28 02:00:00,0.98967,0.98989,0.98865,0.98985,284247123.0
2008-05-28 02:15:00,0.98983,0.99013,0.98897,0.98897,244968395.0
2008-05-28 02:30:00,0.98888,0.98931,0.98861,0.98892,252365496.0
2008-05-28 02:45:00,0.98883,0.98964,0.98813,0.98918,331723782.0
2008-05-28 03:00:00,0.98905,0.98907,0.98786,0.98841,461415216.0
2008-05-28 03:15:00,0.98822,0.98853,0.98744,0.98777,254880649.0
2008-05-28 03:30:00,0.98784,0.98843,0.98749,0.9882,445582505.0
2008-05-28 03:45:00,0.98809,0.99022,0.98736,0.99022,211734346.0
2008-05-28 04:00:00,0.9903,0.99039,0.98903,0.99015,269663105.0
2008-05-28 04:15:00,0.9901,0.99099,0.98954,0.99041,192637067.0
2008-05-28 04:30:00,0.99043,0.99165,0.99038,0.99148,306848610.0
2008-05-28 04:45:00,0.99136,0.99138,0.99051,0.99093,272507175.0
2008-05-28 05:00:00,0.99095,0.99151,0.98991,0.9912,197639206.0
2008-05-28 05:15:00,0.99114,0.99125,0.98996,0.99014,340748428.0
2008-05-28 05:30:00,0.99019,0.99068,0.98982,0.9904,212201480.0
2008-05-28 05:45:00,0.99034,0.99084,0.9892,0.99084,238963687.0
2008-05-28 06:00:00,0.99086,0.99134,0.99034,0.99081,355037891.0
2008-05-28 06:15:00,0.99068,0.99108,0.98998,0.99089,229611327.0
2008-05-28 06:30:00,0.99091,0.99115,0.9898,0.99109,281186600.0
2008-05-28 06:45:00,0.99115,0.99117,0.98942,0.99026,266530214.0
2008-05-28 07:00:00,0.99029,0.99047,0.98983,0.9903,322798292.0
2008-05-28 07:15:00,0.99033,0.9906,0.98938,0.99028,292737897.0
2008-05-28 07:30:00,0.99021,0.99035,0.98968,0.98995,385969450.0
2008-05-28 07:45:00,0.98992,0.99034,0.98902,0.98982,323331910.0
2008-05-28 08:00:00,0.98978,0.98978,0.98832,0.98903,283621331.0
2008-05-28 08:15:00,0.98906,0.98916,0.98789,0.98913,223804588.0
2008-05-28 08:30:00,0.9891,0.98915,0.98798,0.98805,312662746.0
2008-05-28 08:45:00,0.9881,0.98929,0.9881,0.9889,366675304.0
2008-05-28 09:00:00,0.9888,0.98926,0.98715,0.98789,250591927.0
2008-05-28 09:15:00,0.98781,0.98875,0.98755,0.98777,220071510.0
2008-05-28 09:30:00,0.98794,0.98794,0.98673,0.98753,245275393.0
2008-05-28 09:45:00,0.98744,0.98766,0.98638,0.98722,253310324.0
2008-05-28 10:00:00,0.98712,0.98915,0.98685,0.98894,160584560.0
2008-05-28 10:15:00,0.98915,0.98935,0.98839,0.98894,249820343.0
2008-05-28 10:30:00,0.98893,0.98935,0.98771,0.98824,247563256.0
2008-05-28 10:45:00,0.9883,0.98914,0.98743,0.98894,276383426.0
2008-05-28 11:00:00,0.98883,0.98994,0.98826,0.98975,319544521.0
2008-05-28 11:15:00,0.98993,0.99018,0.98905,0.99018,342453247.0
2008-05-28 11:30:00,0.99013,0.99116,0.98961,0.99094,282342961.0
2008-05-28 11:45:00,0.99095,0.99148,0.98999,0.99138,287732108.0
2008-05-28 12:00:00,0.99139,0.99147,0.99068,0.99129,239309268.0
2008-05-28 12:15:00,0.99141,0.99155,0.99015,0.99139,300495260.0
2008-05-28 12:30:00,0.99133,0.99133,0.98947,0.99044,337538359.0
2008-05-28 12:45:00,0.99041,0.99134,0.98947,0.99134,253382467.0
2008-05-28 13:00:00,0.9914,0.99272,0.99064,0.99235,229451594.0
2008-05-28 13:15:00,0.99232,0.99332,0.992,0.99301,230107784.0
2008-05-28 13:30:00,0.99292,0.99401,0.99278,0.99367,358646028.0
2008-05-28 13:45:00,0.99367,0.99439,0.99269,0.9943,348702445.0
2008-05-28 14:00:00,0.99447,0.99477,0.99324,0.9946,246563253.0
2008-05-28 14:15:00,0.99463,0.99534,0.99432,0.99473,206643831.0
2008-05-28 14:30:00,0.99477,0.99723,0.99474,0.99578,322064294.0
2008-05-28 14:45:00,0.9958,0.99673,0.99557,0.99622,286988445.0
2008-05-28 15:00:00,0.99631,0.99681,0.99559,0.99669,362440287.0
2008-05-28 15:15:00,0.99667,0.9969,0.99535,0.99586,263125095.0
2008-05-28 15:30:00,0.99579,0.99669,0.9945,0.99631,345261370.0
2008-05-28 15:45:00,0.99623,0.99633,0.99513,0.99604,429299454.0
2008-05-28 16:00:00,0.99596,0.99644,0.99522,0.99623,277588434.0
2008-05-28 16:15:00,0.99621,0.99655,0.99498,0.99631,450839542.0
2008-05-28 16:30:00,0.99637,0.99675,0.99538,0.99609,537935036.0
2008-05-28 16:45:00,0.99667,0.99869,0.99547,0.99862,470858065.0
2008-05-28 17:00:00,0.99866,0.99892,0.99753,0.99799,277006928.0
2008-05-28 17:15:00,0.99801,0.99877,0.99774,0.99848,359390514.0
2008-05-28 17:30:00,0.99863,0.99873,0.99745,0.99826,542346549.0
2008-05-28 17:45:00,0.99819,0.99866,0.99757,0.99818,558304699.0
2008-05-28 18:00:00,0.99809,0.99809,0.99674,0.99707,421230524.0
2008-05-28 18:15:00,0.99722,0.99834,0.99695,0.99816,343541770.0
2008-05-28 18:30:00,0.9981,0.99814,0.9974,0.99799,314046259.0
2008-05-28 18:45:00,0.99794,0.99858,0.99683,0.99779,345652569.0
2008-05-28 19:00:00,0.99786,0.99875,0.99768,0.99875,275654726.0
2008-05-28 19:15:00,0.99861,0.99901,0.99713,0.99865,338928359.0
2008-05-28 19:30:00,0.9988,0.99904,0.9976,0.99787,442826090.0
2008-05-28 19:45:00,0.99781,0.99853,0.99692,0.99836,200733145.0
2008-05-28 20:00:00,0.99832,0.99895,0.99787,0.99855,276684427.0
2008-05-28 20:15:00,0.9984,0.99842,0.99691,0.99691,277707837.0
2008-05-28 20:30:00,0.99789,0.99875,0.9972,0.9986,223733304.0
2008-05-28 20:45:00,0.99858,0.99894,0.99719,0.99774,359709710.0
2008-05-28 21:00:00,0.99797,0.99832,0.9971,0.99741,296584321.0
2008-05-28 21:15:00,0.99747,0.9982,0.99661,0.9981,272241043.0
2008-05-28 21:30:00,0.99818,0.99909,0.9974,0.99831,234730262.0
2008-05-28 21:45:00,0.99829,0.99853,0.99753,0.99833,316373704.0
2008-05-28 22:00:00,0.99828,0.99874,0.99725,0.99868,377397004.0
2008-05-28 22:15:00,0.99862,0.9989,0.99753,0.99874,588731967.0
2008-05-28 22:30:00,0.99891,0.99916,0.99771,0.99902,384019260.0
2008-05-28 22:45:00,0.99899,0.99918,0.99845,0.99861,653387911.0
2008-05-28 23:00:00,0.99863,0.99898,0.99726,0.99858,308995161.0
2008-05-28 23:15:00,0.99853,0.99867,0.99761,0.99812,248880937.0
2008-05-28 23:30:00,0.99802,0.99825,0.99751,0.99787,245479716.0
2008-05-28 23:45:00,0.99763,0.99832,0.99693,0.99776,315595708.0
2008-05-29 00:00:00,0.99765,0.99765,0.99608,0.99728,475004567.0
2008-05-29 00:15:00,0.9972,0.99786,0.99664,0.99763,249606706.0
2008-05-29 00:30:00,0.99776,0.99801,0.99726,0.99774,430548184.0
2008-05-29 00:45:00,0.99771,0.99789,0.99671,0.99739,207743112.0
2008-05-29 01:00:00,0.99744,0.99785,0.99674,0.99746,248162149.0
2008-05-29 01:15:00,0.99745,0.99832,0.99662,0.99813,212172800.0
2008-05-29 01:30:00,0.99806,0.99834,0.99729,0.99788,305059999.0
2008-05-29 01:45:00,0.99772,0.99895,0.9976,0.99895,295264167.0
2008-05-29 02:00:00,0.99883,0.9991,0.99819,0.99889,288961400.0
2008-05-29 02:15:00,0.999,0.9992,0.99798,0.99896,305678915.0
2008-05-29 02:30:00,0.99903,0.99946,0.99819,0.99935,211241305.0
2008-05-29 02:45:00,0.99934,0.99974,0.99868,0.99954,247208484.0
2008-05-29 03:00:00,0.99945,0.99964,0.99832,0.99928,216449546.0
2008-05-29 03:15:00,0.99937,0.99992,0.99885,0.99904,428065061.0
2008-05-29 03:30:00,0.99872,0.9988,0.99651,0.99699,252775595.0
2008-05-29 03:45:00,0.99712,0.99781,0.99603,0.99754,474274208.0
2008-05-29 04:00:00,0.99767,0.99822,0.99705,0.99784,325749243.0
2008-05-29 04:15:00,0.99801,0.99858,0.99742,0.99841,248650358.0
2008-05-29 04:30:00,0.99851,0.99875,0.99794,0.9984,254534684.0
2008-05-29 04:45:00,0.99845,0.99911,0.99718,0.99883,304960185.0
2008-05-29 05:00:00,0.99888,0.99908,0.9981,0.99828,684163374.0
2008-05-29 05:15:00,0.99822,0.9989,0.99727,0.99867,369145399.0
2008-05-29 05:30:00,0.99847,0.99866,0.99661,0.99731,571764327.0
2008-05-29 05:45:00,0.99745,0.99756,0.99632,0.9975,371167935.0
2008-05-29 06:00:00,0.99762,0.99888,0.99729,0.99873,303754893.0
2008-05-29 06:15:00,0.99876,0.99909,0.99715,0.99819,232794752.0
2008-05-29 06:30:00,0.99814,0.9985,0.99757,0.99839,263966543.0
2008-05-29 06:45:00,0.99828,0.99849,0.99801,0.99826,295136245.0
2008-05-29 07:00:00,0.99793,0.9984,0.9969,0.99822,363696559.0
2008-05-29 07:15:00,0.99822,0.99872,0.99717,0.99815,227823301.0
2008-05-29 07:30:00,0.99714,0.99941,0.99714,0.99929,277180066.0
2008-05-29 07:45:00,0.99931,1.00107,0.99911,1.00054,270986246.0
2008-05-29 08:00:00,1.00056,1.00152,1.00013,1.00087,203509629.0
2008-05-29 08:15:00,1.00086,1.00105,0.99982,1.00038,460029417.0
2008-05-29 08:30:00,1.00031,1.00083,0.99929,1.00045,338624014.0
2008-05-29 08:45:00,1.00062,1.00172,1.00055,1.00137,272972965.0
2008-05-29 09:00:00,1.00137,1.00208,1.00007,1.00118,349133422.0
2008-05-29 09:15:00,1.00124,1.00209,1.00097,1.0016,321677798.0
2008-05-29 09:30:00,1.00156,1.00185,1.00038,1.00108,343570185.0
2008-05-29 09:45:00,1.00095,1.00148,1.00022,1.00085,412004613.0
2008-05-29 10:00:00,1.00086,1.00279,1.00069,1.00279,576859305.0
2008-05-29 10:15:00,1.00285,1.00384,1.00189,1.00358,554836856.0
2008-05-29 10:30:00,1.00333,1.00348,1.00202,1.00309,363934051.0
2008-05-29 10:45:00,1.00305,1.00341,1.00189,1.00314,273685188.0
2008-05-29 11:00:00,1.00312,1.0036,1.00196,1.00292,476125057.0
2008-05-29 11:15:00,1.00234,1.00294,1.00166,1.00271,541076286.0
2008-05-29 11:30:00,1.0027,1.00282,1.00085,1.00243,475952801.0
2008-05-29 11:45:00,1.0025,1.00296,1.00177,1.00211,282053356.0
2008-05-29 12:00:00,1.00216,1.0034,1.00157,1.00298,445109634.0
2008-05-29 12:15:00,1.00303,1.0034,1.00215,1.00245,345640971.0
2008-05-29 12:30:00,1.00258,1.00319,1.00174,1.00319,262917625.0
2008-05-29 12:45:00,1.00321,1.00369,1.00169,1.00369,352838722.0
2008-05-29 13:00:00,1.00372,1.00401,1.00242,1.00367,284631740.0
2008-05-29 13:15:00,1.00368,1.00368,1.00159,1.00318,320849511.0
2008-05-29 13:30:00,1.00316,1.00385,1.00212,1.00379,210263320.0
2008-05-29 13:45:00,1.00374,1.00436,1.00258,1.00361,243176733.0
2008-05-29 14:00:00,1.0036,1.00416,1.00251,1.00416,351909085.0
2008-05-29 14:15:00,1.00413,1.00439,1.00256,1.00256,352926256.0
2008-05-29 14:30:00,1.00274,1.00331,1.0014,1.00295,228031707.0
2008-05-29 14:45:00,1.00287,1.00336,1.00201,1.00307,232314002.0
2008-05-29 15:00:00,1.00318,1.00485,1.00227,1.00295,255702867.0
2008-05-29 15:15:00,1.00299,1.00321,1.00141,1.00237,336935009.0
2008-05-29 15:30:00,1.0024,1.00264,1.00048,1.00163,296384261.0
2008-05-29 15:45:00,1.00156,1.00165,0.99956,1.00052,237894751.0
2008-05-29 16:00:00,1.00058,1.00116,0.99889,1.00001,285812392.0
2008-05-29 16:15:00,0.9999,1.00124,0.99886,1.00062,282083228.0
2008-05-29 16:30:00,1.00045,1.00216,1.00012,1.00199,339878496.0
2008-05-29 16:45:00,1.00182,1.0026,1.00102,1.00141,320992402.0
2008-05-29 17:00:00,1.00135,1.00254,1.00109,1.00242,279154691.0
2008-05-29 17:15:00,1.00244,1.00253,1.00175,1.00184,249047991.0
2008-05-29 17:30:00,1.00189,1.00189,0.99897,0.99984,246576877.0
2008-05-29 17:45:00,0.99977,1.00064,0.99949,1.00013,165024733.0
2008-05-29 18:00:00,1.00015,1.00219,0.99909,1.00196,252351502.0
2008-05-29 18:15:00,1.00196,1.00237,1.001,1.00194,251230750.0
2008-05-29 18:30:00,1.00174,1.00272,1.00174,1.00186,224198426.0
2008-05-29 18:45:00,1.00196,1.00287,1.00118,1.00267,254189638.0
2008-05-29 19:00:00,1.0027,1.00375,1.00242,1.00242,382490575.0
2008-05-29 19:15:00,1.00245,1.00326,1.00168,1.003,314633055.0
2008-05-29 19:30:00,1.00303,1.00348,1.00195,1.00254,225412919.0
2008-05-29 19:45:00,1.00258,1.00313,1.00194,1.00271,280009751.0
2008-05-29 20:00:00,1.00262,1.00362,1.00204,1.00362,321142507.0
2008-05-29 20:15:00,1.00356,1.00398,1.00278,1.00306,396421884.0
2008-05-29 20:30:00,1.00323,1.00336,1.00189,1.00324,286918475.0
2008-05-29 20:45:00,1.0032,1.00357,1.00223,1.00268,327613525.0
2008-05-29 21:00:00,1.00273,1.00325,1.00183,1.00282,266819030.0
2008-05-29 21:15:00,1.00274,1.00293,1.00103,1.00226,271191925.0
2008-05-29 21:30:00,1.00229,1.00291,1.00131,1.00271,234686389.0
2008-05-29 21:45:00,1.00277,1.00375,1.00277,1.00375,381056647.0
2008-05-29 22:00:00,1.0036,1.00387,1.00218,1.00344,241186990.0
2008-05-29 22:15:00,1.00362,1.00385,1.00286,1.00336,213512379.0
2008-05-29 22:30:00,1.00334,1.0038,1.00223,1.00304,335713990.0
2008-05-29 22:45:00,1.00308,1.0031,1.00136,1.00228,194005558.0
2008-05-29 23:00:00,1.00232,1.00246,1.00152,1.00198,281938951.0
2008-05-29 23:15:00,1.00211,1.00248,1.00122,1.00211,291821974.0
2008-05-29 23:30:00,1.00214,1.00231,1.00122,1.00192,198368380.0
2008-05-29 23:45:00,1.00178,1.0023,1.00095,1.0023,217634629.0
2008-05-30 00:00:00,1.00222,1.00323,1.0021,1.00323,215930884.0
2008-05-30 00:15:00,1.0033,1.00349,1.00244,1.00316,437370281.0
2008-05-30 00:30:00,1.00301,1.00327,1.00186,1.00231,254447387.0
2008-05-30 00:45:00,1.00265,1.00389,1.0025,1.00277,479992943.0
2008-05-30 01:00:00,1.00302,1.00319,1.00168,1.00277,327692276.0
2008-05-30 01:15:00,1.00277,1.00293,1.00242,1.00254,252382067.0
2008-05-30 01:30:00,1.0026,1.003,1.00203,1.00238,250574390.0
2008-05-30 01:45:00,1.00253,1.00293,1.00128,1.00293,280315632.0
2008-05-30 02:00:00,1.00292,1.00341,1.002,1.00296,193786502.0
2008-05-30 02:15:00,1.00296,1.00351,1.00174,1.00338,327458386.0
2008-05-30 02:30:00,1.00336,1.00336,1.00242,1.00285,216645345.0
2008-05-30 02:45:00,1.00276,1.00287,1.00125,1.00266,241434480.0
2008-05-30 03:00:00,1.00263,1.00263,1.00109,1.00129,377957929.0
2008-05-30 03:15:00,1.00124,1.0016,1.0001,1.00103,233544879.0
2008-05-30 03:30:00,1.001,1.0012,1.00003,1.00077,276571885.0
2008-05-30 03:45:00,1.00086,1.00153,1.00037,1.0008,261999135.0
2008-05-30 04:00:00,1.00078,1.00104,1.00026,1.00079,330822936.0
2008-05-30 04:15:00,1.00079,1.00088,0.99952,1.00066,296364564.0
2008-05-30 04:30:00,1.00057,1.00078,0.99995,1.00058,385501887.0
2008-05-30 04:45:00,1.00059,1.00148,0.99974,1.0013,315145068.0
2008-05-30 05:00:00,1.00136,1.00149,0.99979,1.00099,289955084.0
2008-05-30 05:15:00,1.00103,1.00143,0.99977,1.00126,221099434.0
2008-05-30 05:30:00,1.00117,1.00152,1.00087,1.00119,315804598.0
2008-05-30 05:45:00,1.00111,1.00164,1.00095,1.00151,372505491.0
2008-05-30 06:00:00,1.00148,1.00179,1.00045,1.00108,256774526.0
2008-05-30 06:15:00,1.00101,1.00215,1.00101,1.0017,231631182.0
2008-05-30 06:30:00,1.00196,1.00258,1.00103,1.00228,253415168.0
2008-05-30 06:45:00,1.00223,1.00231,1.0008,1.00103,255397881.0
2008-05-30 07:00:00,1.00102,1.002,1.00081,1.00191,163619259.0
2008-05-30 07:15:00,1.00201,1.00216,1.00103,1.00186,244986700.0
2008-05-30 07:30:00,1.00173,1.00208,1.00144,1.00201,255999957.0
2008-05-30 07:45:00,1.00197,1.00206,1.0009,1.00146,283499544.0
2008-05-30 08:00:00,1.00149,1.0035,1.00149,1.00316,320180110.0
2008-05-30 08:15:00,1.00325,1.00328,1.00233,1.00264,333865380.0
2008-05-30 08:30:00,1.00264,1.00326,1.00156,1.00286,282473945.0
2008-05-30 08:45:00,1.00303,1.00337,1.002,1.00333,292952752.0
2008-05-30 09:00:00,1.00335,1.00335,1.00173,1.00253,239768122.0
2008-05-30 09:15:00,1.00265,1.00358,1.00162,1.00291,304342502.0
2008-05-30 09:30:00,1.00291,1.00456,1.00256,1.00372,344754033.0
2008-05-30 09:45:00,1.0037,1.00396,1.00251,1.00396,250561593.0
2008-05-30 10:00:00,1.00392,1.00439,1.0032,1.00347,226408326.0
2008-05-30 10:15:00,1.00355,1.00375,1.00246,1.00274,223963609.0
2008-05-30 10:30:00,1.00258,1.0027,1.00096,1.00202,350557551.0
2008-05-30 10:45:00,1.002,1.00257,1.00078,1.00174,362676220.0
2008-05-30 11:00:00,1.00189,1.00346,1.00087,1.00259,245739550.0
2008-05-30 11:15:00,1.00254,1.00404,1.00218,1.00365,204916918.0
2008-05-30 11:30:00,1.00363,1.00409,1.00277,1.00375,316784388.0
2008-05-30 11:45:00,1.00369,1.00422,1.00282,1.00338,280365221.0
2008-05-30 12:00:00,1.0034,1.0034,1.00205,1.00339,345175058.0
2008-05-30 12:15:00,1.00345,1.00403,1.00235,1.00363,257797396.0
2008-05-30 12:30:00,1.00359,1.00399,1.00291,1.00364,342159666.0
2008-05-30 12:45:00,1.00361,1.00361,1.00233,1.00312,450487301.0
2008-05-30 13:00:00,1.00315,1.00341,1.00252,1.0028,273758834.0
2008-05-30 13:15:00,1.00279,1.00303,1.00181,1.0023,472582483.0
2008-05-30 13:30:00,1.00236,1.00291,1.00181,1.00233,529199802.0
2008-05-30 13:45:00,1.0029,1.00343,1.00184,1.00328,477564946.0
2008-05-30 14:00:00,1.00321,1.00365,1.00207,1.00365,279969928.0
2008-05-30 14:15:00,1.00366,1.00414,1.00268,1.0034,354712334.0
2008-05-30 14:30:00,1.00353,1.00401,1.00099,1.00141,547908289.0
2008-05-30 14:45:00,1.0014,1.0014,0.99873,0.99954,573912408.0
2008-05-30 15:00:00,0.9995,0.99955,0.99798,0.99925,399707266.0
2008-05-30 15:15:00,0.99942,0.99983,0.99863,0.99936,347864774.0
2008-05-30 15:30:00,0.99929,0.99956,0.99875,0.99885,336762201.0
2008-05-30 15:45:00,0.99878,0.99912,0.99793,0.99871,340943765.0
2008-05-30 16:00:00,0.9988,0.99886,0.99745,0.99792,276377615.0
2008-05-30 16:15:00,0.99778,0.99956,0.99778,0.9989,334483603.0
2008-05-30 16:30:00,0.99892,0.99892,0.99667,0.99793,460387553.0
2008-05-30 16:45:00,0.99791,0.99794,0.99577,0.99577,206303176.0
2008-05-30 17:00:00,0.9958,0.99619,0.99479,0.99525,277443019.0
2008-05-30 17:15:00,0.99523,0.99645,0.99438,0.99438,287886573.0
2008-05-30 17:30:00,0.99536,0.99628,0.99464,0.99582,236891309.0
2008-05-30 17:45:00,0.99579,0.99583,0.99403,0.99537,357437862.0
2008-05-30 18:00:00,0.99567,0.99567,0.99472,0.99512,294937670.0
2008-05-30 18:15:00,0.99525,0.99659,0.99513,0.99655,263455946.0
2008-05-30 18:30:00,0.99662,0.99727,0.99588,0.99701,233700031.0
2008-05-30 18:45:00,0.99702,0.99745,0.99634,0.99739,304003246.0
2008-05-30 19:00:00,0.99731,0.99764,0.99608,0.99688,371514315.0
2008-05-30 19:15:00,0.99688,0.99722,0.99583,0.9967,582945124.0
2008-05-30 19:30:00,0.99678,0.99708,0.99587,0.99608,381810895.0
2008-05-30 19:45:00,0.9961,0.9966,0.99545,0.99571,710167419.0
2008-05-30 20:00:00,0.99571,0.99612,0.99458,0.99606,314848299.0
2008-05-30 20:15:00,0.99601,0.99603,0.99526,0.99568,254032093.0
2008-05-30 20:30:00,0.99553,0.99609,0.99509,0.9959,248939977.0
2008-05-30 20:45:00,0.99576,0.99721,0.99553,0.99688,329867367.0
2008-05-30 21:00:00,0.99669,0.99676,0.9954,0.9961,466956210.0
2008-05-30 21:15:00,0.996,0.99642,0.99493,0.99589,251283025.0
2008-05-30 21:30:00,0.99598,0.99632,0.99504,0.99556,421175330.0
2008-05-30 21:45:00,0.99547,0.99603,0.99432,0.99548,219961431.0
2008-05-30 22:00:00,0.9956,0.99619,0.99532,0.9958,245517077.0
2008-05-30 22:15:00,0.99582,0.99615,0.99474,0.99516,205823334.0
2008-05-30 22:30:00,0.99516,0.99556,0.99412,0.99554,296320106.0
2008-05-30 22:45:00,0.99552,0.99603,0.99552,0.99556,286767723.0
2008-06-01 23:00:00,0.99308,0.99451,0.99247,0.99358,212242825.0
2008-06-01 23:15:00,0.99354,0.99406,0.99286,0.99392,359955043.0
2008-06-01 23:30:00,0.99391,0.99451,0.99378,0.99438,219423132.0
2008-06-01 23:45:00,0.99428,0.99449,0.99323,0.994,258895804.0
2008-06-02 00:00:00,0.99401,0.99471,0.99387,0.99452,330691810.0
2008-06-02 00:15:00,0.99448,0.99481,0.99367,0.9948,237056255.0
2008-06-02 00:30:00,0.9948,0.99512,0.994,0.99448,308382947.0
2008-06-02 00:45:00,0.99456,0.9948,0.99364,0.99457,271953771.0
2008-06-02 01:00:00,0.99457,0.99495,0.99412,0.9946,347969077.0
2008-06-02 01:15:00,0.99457,0.99483,0.99382,0.99464,298479194.0
2008-06-02 01:30:00,0.99454,0.9953,0.99439,0.9953,402622507.0
2008-06-02 01:45:00,0.99538,0.99553,0.99412,0.99513,340140960.0
2008-06-02 02:00:00,0.99508,0.99554,0.99399,0.99541,334470015.0
2008-06-02 02:15:00,0.99553,0.99589,0.99495,0.99514,400849928.0
2008-06-02 02:30:00,0.99514,0.99514,0.99397,0.99461,292733479.0
2008-06-02 02:45:00,0.99454,0.99496,0.99409,0.9948,344865313.0
2008-06-02 03:00:00,0.9948,0.99566,0.99453,0.99529,274384546.0
2008-06-02 03:15:00,0.99522,0.99608,0.99473,0.99601,302778725.0
2008-06-02 03:30:00,0.99593,0.99593,0.99356,0.99398,241200153.0
2008-06-02 03:45:00,0.99406,0.99456,0.99369,0.99422,330073692.0
2008-06-02 04:00:00,0.99431,0.99476,0.99289,0.99368,258143927.0
2008-06-02 04:15:00,0.99366,0.9939,0.99305,0.99387,236149362.0
2008-06-02 04:30:00,0.99392,0.99429,0.99299,0.99411,375587891.0
2008-06-02 04:45:00,0.99415,0.9943,0.99326,0.99399,215378502.0
2008-06-02 05:00:00,0.99393,0.99423,0.99373,0.9939,279323476.0
2008-06-02 05:15:00,0.994,0.99407,0.99275,0.99336,358233363.0
2008-06-02 05:30:00,0.99323,0.99362,0.99231,0.9934,205707050.0
2008-06-02 05:45:00,0.99341,0.99349,0.99253,0.99312,238271610.0
2008-06-02 06:00:00,0.99298,0.99358,0.99234,0.99356,216857423.0
2008-06-02 06:15:00,0.99366,0.99405,0.99325,0.99379,422352997.0
2008-06-02 06:30:00,0.99365,0.99425,0.99331,0.99369,246739387.0
2008-06-02 06:45:00,0.99377,0.99379,0.99231,0.99329,460212763.0
2008-06-02 07:00:00,0.99344,0.99417,0.9928,0.99314,334086102.0
2008-06-02 07:15:00,0.99335,0.99367,0.99288,0.99342,239636559.0
2008-06-02 07:30:00,0.99344,0.99344,0.99224,0.99306,247391200.0
2008-06-02 07:45:00,0.99322,0.99374,0.99227,0.99263,312553926.0
2008-06-02 08:00:00,0.99267,0.99385,0.99267,0.99375,741759694.0
2008-06-02 08:15:00,0.99374,0.99404,0.99211,0.99296,383113192.0
2008-06-02 08:30:00,0.99268,0.99302,0.99046,0.99101,594149209.0
2008-06-02 08:45:00,0.99106,0.99306,0.99075,0.99275,376772017.0
2008-06-02 09:00:00,0.99278,0.99283,0.99213,0.99242,307677658.0
2008-06-02 09:15:00,0.99247,0.993,0.99158,0.99247,228992967.0
2008-06-02 09:30:00,0.99233,0.99233,0.99117,0.99172,261138588.0
2008-06-02 09:45:00,0.99158,0.99271,0.99152,0.9921,292800295.0
2008-06-02 10:00:00,0.99172,0.9925,0.99092,0.9916,348445571.0
2008-06-02 10:15:00,0.99153,0.99162,0.99004,0.9913,238085578.0
2008-06-02 10:30:00,0.99033,0.99174,0.99033,0.99134,287629644.0
2008-06-02 10:45:00,0.99136,0.9917,0.9906,0.99143,280386452.0
2008-06-02 11:00:00,0.99149,0.99328,0.99149,0.99312,200157704.0
2008-06-02 11:15:00,0.99308,0.9932,0.9919,0.99286,529451474.0
2008-06-02 11:30:00,0.9927,0.993,0.99184,0.99241,338243945.0
2008-06-02 11:45:00,0.99251,0.99251,0.99174,0.99241,277888909.0
2008-06-02 12:00:00,0.99236,0.99426,0.99178,0.99396,335650740.0
2008-06-02 12:15:00,0.99397,0.99434,0.99342,0.99407,328900258.0
2008-06-02 12:30:00,0.99412,0.99568,0.99388,0.99554,346415866.0
2008-06-02 12:45:00,0.99542,0.99635,0.99435,0.99525,380821965.0
2008-06-02 13:00:00,0.99537,0.99548,0.99401,0.99474,574919198.0
2008-06-02 13:15:00,0.99472,0.99546,0.99455,0.99472,559883898.0
2008-06-02 13:30:00,0.99452,0.99541,0.99391,0.99478,348770991.0
2008-06-02 13:45:00,0.9947,0.99581,0.99312,0.9952,279636824.0
2008-06-02 14:00:00,0.99533,0.99603,0.99469,0.99582,481507249.0
2008-06-02 14:15:00,0.99532,0.99729,0.99488,0.99704,529740675.0
2008-06-02 14:30:00,0.99691,0.9971,0.99538,0.99567,481115213.0
2008-06-02 14:45:00,0.9956,0.9964,0.99526,0.9964,280746788.0
2008-06-02 15:00:00,0.99643,0.99651,0.99473,0.99645,445505315.0
2008-06-02 15:15:00,0.99647,0.99696,0.99526,0.99696,348503994.0
2008-06-02 15:30:00,0.99714,0.99714,0.99586,0.9965,263918391.0
2008-06-02 15:45:00,0.99653,0.99655,0.99543,0.99569,336208086.0
2008-06-02 16:00:00,0.99562,0.99837,0.99562,0.99662,282849912.0
2008-06-02 16:15:00,0.99668,0.99695,0.9947,0.99571,323735273.0
2008-06-02 16:30:00,0.99573,0.99591,0.99482,0.99495,206899532.0
2008-06-02 16:45:00,0.99491,0.99551,0.99369,0.99399,244387789.0
2008-06-02 17:00:00,0.99384,0.99483,0.99327,0.99408,368451389.0
2008-06-02 17:15:00,0.99409,0.99409,0.99242,0.99242,361242640.0
2008-06-02 17:30:00,0.99247,0.99247,0.99071,0.99119,222954574.0
2008-06-02 17:45:00,0.99114,0.99126,0.98949,0.99069,226246993.0
2008-06-02 18:00:00,0.99057,0.99205,0.98992,0.99155,267205899.0
2008-06-02 18:15:00,0.99159,0.99199,0.99011,0.99165,340588285.0
2008-06-02 18:30:00,0.99158,0.99158,0.98683,0.98715,296336236.0
2008-06-02 18:45:00,0.987,0.98801,0.98671,0.98729,240069901.0
2008-06-02 19:00:00,0.98717,0.98717,0.98531,0.98628,289591104.0
2008-06-02 19:15:00,0.98633,0.98779,0.9858,0.98774,282719457.0
2008-06-02 19:30:00,0.9877,0.9877,0.98647,0.98689,332306978.0
2008-06-02 19:45:00,0.98668,0.98778,0.98583,0.98765,317050203.0
2008-06-02 20:00:00,0.9877,0.98892,0.9873,0.98881,272917867.0
2008-06-02 20:15:00,0.98882,0.98901,0.98718,0.98766,251011174.0
2008-06-02 20:30:00,0.98781,0.98839,0.98684,0.98772,238910298.0
2008-06-02 20:45:00,0.98758,0.98762,0.98638,0.9873,166126576.0
2008-06-02 21:00:00,0.98731,0.98778,0.98636,0.98758,258187537.0
2008-06-02 21:15:00,0.98768,0.98853,0.98673,0.98853,260570859.0
2008-06-02 21:30:00,0.98838,0.98886,0.98805,0.98882,229688757.0
2008-06-02 21:45:00,0.98905,0.99009,0.98822,0.98997,261709660.0
2008-06-02 22:00:00,0.99005,0.99053,0.98983,0.99015,377216115.0
2008-06-02 22:15:00,0.99017,0.99081,0.98995,0.99037,299298893.0
2008-06-02 22:30:00,0.99041,0.99068,0.98955,0.99009,222458482.0
2008-06-02 22:45:00,0.99023,0.99088,0.98934,0.99056,287194192.0
2008-06-02 23:00:00,0.9905,0.99117,0.98963,0.99114,330186091.0
2008-06-02 23:15:00,0.99123,0.99134,0.99031,0.99054,390716617.0
2008-06-02 23:30:00,0.99063,0.99106,0.98933,0.99071,299680750.0
2008-06-02 23:45:00,0.99082,0.99111,0.99014,0.99062,327938848.0
2008-06-03 00:00:00,0.99065,0.99104,0.98994,0.99056,259284146.0
2008-06-03 00:15:00,0.99048,0.99068,0.98946,0.99037,274097055.0
2008-06-03 00:30:00,0.99044,0.99083,0.98946,0.99037,223620446.0
2008-06-03 00:45:00,0.99036,0.99063,0.98928,0.98933,374037229.0
2008-06-03 01:00:00,0.98923,0.98995,0.98827,0.98968,235546563.0
2008-06-03 01:15:00,0.98968,0.98968,0.9889,0.98948,217285477.0
2008-06-03 01:30:00,0.98938,0.98947,0.98775,0.98905,314089842.0
2008-06-03 01:45:00,0.98922,0.98932,0.98756,0.98888,167403159.0
2008-06-03 02:00:00,0.98889,0.98949,0.98824,0.98949,191951971.0
2008-06-03 02:15:00,0.98955,0.98977,0.98786,0.98808,374470304.0
2008-06-03 02:30:00,0.98809,0.98875,0.98759,0.9887,215160089.0
2008-06-03 02:45:00,0.98869,0.98927,0.98789,0.98922,237127774.0
2008-06-03 03:00:00,0.9892,0.98921,0.98855,0.98912,377438575.0
2008-06-03 03:15:00,0.98917,0.98938,0.98805,0.98918,220379724.0
2008-06-03 03:30:00,0.98923,0.99262,0.98922,0.99169,266498466.0
2008-06-03 03:45:00,0.99176,0.9936,0.99173,0.99291,257519686.0
2008-06-03 04:00:00,0.99271,0.99327,0.99237,0.9932,321108577.0
2008-06-03 04:15:00,0.9932,0.99376,0.99256,0.99319,304321739.0
2008-06-03 04:30:00,0.99306,0.99351,0.99278,0.99309,388605320.0
2008-06-03 04:45:00,0.99321,0.99377,0.99186,0.99342,317490514.0
2008-06-03 05:00:00,0.9935,0.99405,0.99212,0.9936,290937798.0
2008-06-03 05:15:00,0.9937,0.99417,0.99299,0.99388,224587002.0
2008-06-03 05:30:00,0.99367,0.9944,0.9935,0.99416,292036618.0
2008-06-03 05:45:00,0.99404,0.99422,0.99299,0.99303,377616933.0
2008-06-03 06:00:00,0.99295,0.9931,0.99137,0.9921,267183141.0
2008-06-03 06:15:00,0.99195,0.99283,0.99097,0.992,226531003.0
2008-06-03 06:30:00,0.99213,0.99213,0.98832,0.98956,251964428.0
2008-06-03 06:45:00,0.98949,0.98988,0.98766,0.98871,256622023.0
2008-06-03 07:00:00,0.98864,0.98864,0.98735,0.98826,168344427.0
2008-06-03 07:15:00,0.98846,0.98885,0.98757,0.98829,247122021.0
2008-06-03 07:30:00,0.98817,0.98823,0.98733,0.98742,247593068.0
2008-06-03 07:45:00,0.9873,0.98733,0.98627,0.98695,273504350.0
2008-06-03 08:00:00,0.98701,0.9877,0.98611,0.98718,316531387.0
2008-06-03 08:15:00,0.98707,0.98707,0.98545,0.98567,331005565.0
2008-06-03 08:30:00,0.98567,0.98631,0.98419,0.98505,273312781.0
2008-06-03 08:45:00,0.98518,0.98604,0.98436,0.98604,287368578.0
2008-06-03 09:00:00,0.98614,0.98773,0.9859,0.98749,248318018.0
2008-06-03 09:15:00,0.98753,0.98753,0.98513,0.98639,294817506.0
2008-06-03 09:30:00,0.98657,0.98725,0.98598,0.98725,339457260.0
2008-06-03 09:45:00,0.98721,0.98737,0.98572,0.98669,271298021.0
2008-06-03 10:00:00,0.98667,0.98763,0.98614,0.98734,231274357.0
2008-06-03 10:15:00,0.98746,0.9878,0.98666,0.98738,218762452.0
2008-06-03 10:30:00,0.98721,0.9874,0.98504,0.98615,361969336.0
2008-06-03 10:45:00,0.98596,0.9866,0.98482,0.98615,369636771.0
2008-06-03 11:00:00,0.98638,0.98968,0.98587,0.98968,240785956.0
2008-06-03 11:15:00,0.98975,0.98984,0.98902,0.98924,202884387.0
2008-06-03 11:30:00,0.98915,0.98961,0.98836,0.98941,324680974.0
2008-06-03 11:45:00,0.98946,0.99015,0.98891,0.98977,285082072.0
2008-06-03 12:00:00,0.98983,0.99038,0.98935,0.99023,329091138.0
2008-06-03 12:15:00,0.9902,0.99022,0.98781,0.98824,260903244.0
2008-06-03 12:30:00,0.98813,0.98904,0.98751,0.98777,349924150.0
2008-06-03 12:45:00,0.98787,0.98858,0.98676,0.98857,443640929.0
2008-06-03 13:00:00,0.98855,0.98857,0.98761,0.98841,283534614.0
2008-06-03 13:15:00,0.98842,0.99049,0.98842,0.99041,474325271.0
2008-06-03 13:30:00,0.99044,0.99142,0.98942,0.98984,537478597.0
2008-06-03 13:45:00,0.99038,0.99051,0.98924,0.99051,484479542.0
2008-06-03 14:00:00,0.9905,0.99056,0.98921,0.98985,271507403.0
2008-06-03 14:15:00,0.98979,0.9904,0.98923,0.9896,347282067.0
2008-06-03 14:30:00,0.98974,0.99011,0.98866,0.98866,539281271.0
2008-06-03 14:45:00,0.98864,0.98909,0.98762,0.98861,570806769.0
2008-06-03 15:00:00,0.98864,0.99245,0.98824,0.99189,395929848.0
2008-06-03 15:15:00,0.99202,0.99586,0.99192,0.99557,350289242.0
2008-06-03 15:30:00,0.99549,0.99549,0.99417,0.99516,320659221.0
2008-06-03 15:45:00,0.99514,0.99537,0.99349,0.99461,334088529.0
2008-06-03 16:00:00,0.99482,0.99783,0.99482,0.99592,278224050.0
2008-06-03 16:15:00,0.9958,0.99635,0.99476,0.99521,268829864.0
2008-06-03 16:30:00,0.99522,0.9959,0.99466,0.99506,470538389.0
2008-06-03 16:45:00,0.99503,0.99507,0.99367,0.99451,197234856.0
2008-06-03 17:00:00,0.99455,0.99588,0.99448,0.99583,278817729.0
2008-06-03 17:15:00,0.99579,0.99698,0.99568,0.99568,291736364.0
2008-06-03 17:30:00,0.99667,0.99674,0.99513,0.99637,239954373.0
2008-06-03 17:45:00,0.9963,0.99666,0.9949,0.99567,359417226.0
2008-06-03 18:00:00,0.99596,0.99596,0.99499,0.9951,291637313.0
2008-06-03 18:15:00,0.99521,0.99539,0.99383,0.9951,253430570.0
2008-06-03 18:30:00,0.99505,0.99543,0.99399,0.99539,224685035.0
2008-06-03 18:45:00,0.99536,0.9957,0.99453,0.99499,319552032.0
2008-06-03 19:00:00,0.9949,0.99506,0.99342,0.99427,382177304.0
2008-06-03 19:15:00,0.99422,0.99442,0.99297,0.9936,598342746.0
2008-06-03 19:30:00,0.99361,0.99361,0.99129,0.99286,373076470.0
2008-06-03 19:45:00,0.99276,0.99276,0.99016,0.99122,778258854.0
2008-06-03 20:00:00,0.99118,0.99212,0.98984,0.99198,316925869.0
2008-06-03 20:15:00,0.99186,0.99191,0.98941,0.98965,243312723.0
2008-06-03 20:30:00,0.98956,0.99061,0.98956,0.99023,244256138.0
2008-06-03 20:45:00,0.98995,0.991,0.98964,0.99046,339655719.0
2008-06-03 21:00:00,0.99036,0.99204,0.98993,0.99151,475594526.0
2008-06-03 21:15:00,0.99136,0.99177,0.99047,0.99132,246117714.0
2008-06-03 21:30:00,0.99147,0.99238,0.99116,0.99212,436606790.0
2008-06-03 21:45:00,0.99199,0.99226,0.99095,0.99097,197972105.0
2008-06-03 22:00:00,0.99115,0.99144,0.99039,0.99134,229837518.0
2008-06-03 22:15:00,0.99138,0.99159,0.99028,0.99119,202890899.0
2008-06-03 22:30:00,0.99115,0.99152,0.9903,0.99141,348005503.0
2008-06-03 22:45:00,0.99131,0.99221,0.99101,0.99213,276549964.0
2008-06-03 23:00:00,0.99203,0.99244,0.99105,0.99235,214037234.0
2008-06-03 23:15:00,0.99232,0.99251,0.99054,0.99117,383873855.0
2008-06-03 23:30:00,0.99113,0.99208,0.99079,0.99174,234603582.0
2008-06-03 23:45:00,0.99168,0.99236,0.99067,0.99194,259299023.0
2008-06-04 00:00:00,0.99204,0.99216,0.99093,0.9917,339897618.0
2008-06-04 00:15:00,0.99166,0.99176,0.98964,0.99071,242943331.0
2008-06-04 00:30:00,0.99087,0.99152,0.99012,0.99076,293576262.0
2008-06-04 00:45:00,0.99088,0.99107,0.98941,0.99092,271254675.0
2008-06-04 01:00:00,0.99093,0.99115,0.99005,0.9905,332222206.0
2008-06-04 01:15:00,0.99042,0.99115,0.98937,0.99084,291577342.0
2008-06-04 01:30:00,0.99082,0.9913,0.99061,0.99073,402418643.0
2008-06-04 01:45:00,0.99069,0.99091,0.98829,0.98842,339142002.0
2008-06-04 02:00:00,0.98848,0.98978,0.98757,0.9889,347042156.0
2008-06-04 02:15:00,0.98888,0.98888,0.9873,0.9875,400925571.0
2008-06-04 02:30:00,0.98766,0.98917,0.98743,0.9891,296542286.0
2008-06-04 02:45:00,0.98912,0.98989,0.9887,0.98982,334028297.0
2008-06-04 03:00:00,0.98988,0.98992,0.98864,0.98966,277859149.0
2008-06-04 03:15:00,0.98962,0.99026,0.9886,0.98948,287536980.0
2008-06-04 03:30:00,0.98948,0.99441,0.98881,0.99401,242263663.0
2008-06-04 03:45:00,0.99405,0.99507,0.99352,0.99502,339791985.0
2008-06-04 04:00:00,0.99505,0.99617,0.9943,0.99617,250716926.0
2008-06-04 04:15:00,0.99626,0.9968,0.99561,0.99573,233537557.0
2008-06-04 04:30:00,0.99569,0.99584,0.99396,0.99541,375180274.0
2008-06-04 04:45:00,0.9955,0.9957,0.99419,0.99513,211684374.0
2008-06-04 05:00:00,0.99515,0.99525,0.99446,0.99473,279305833.0
2008-06-04 05:15:00,0.99492,0.99542,0.99387,0.99457,331294152.0
2008-06-04 05:30:00,0.9946,0.99502,0.99341,0.99502,208374712.0
2008-06-04 05:45:00,0.99504,0.99558,0.99474,0.99491,230072378.0
2008-06-04 06:00:00,0.99481,0.99608,0.99481,0.99549,223156660.0
2008-06-04 06:15:00,0.99551,0.99627,0.99506,0.99533,408384269.0
2008-06-04 06:30:00,0.99518,0.99634,0.99469,0.99599,250766623.0
2008-06-04 06:45:00,0.99609,0.99641,0.99512,0.99579,480674984.0
2008-06-04 07:00:00,0.99595,0.99651,0.99527,0.99602,333990603.0
2008-06-04 07:15:00,0.9962,0.99681,0.99591,0.99681,248471967.0
2008-06-04 07:30:00,0.99698,0.9975,0.99598,0.99624,242127215.0
2008-06-04 07:45:00,0.99635,0.99692,0.99567,0.99665,315796314.0
2008-06-04 08:00:00,0.99659,0.99763,0.99615,0.99734,757051164.0
2008-06-04 08:15:00,0.99741,0.99833,0.99687,0.99785,387864943.0
2008-06-04 08:30:00,0.99764,0.99791,0.9959,0.99682,604359102.0
2008-06-04 08:45:00,0.99696,0.99778,0.99643,0.99644,377485342.0
2008-06-04 09:00:00,0.99655,0.99782,0.99626,0.99711,323916321.0
2008-06-04 09:15:00,0.99717,0.99824,0.99673,0.99779,225112067.0
2008-06-04 09:30:00,0.9979,0.99875,0.99676,0.99721,259009691.0
2008-06-04 09:45:00,0.99712,0.99765,0.99657,0.99701,287869028.0
2008-06-04 10:00:00,0.99665,0.99854,0.99665,0.99817,359303751.0
2008-06-04 10:15:00,0.99806,0.99806,0.99601,0.99612,241103805.0
2008-06-04 10:30:00,0.99493,0.99748,0.99493,0.99677,287473776.0
2008-06-04 10:45:00,0.99683,0.99737,0.99651,0.99676,274116133.0
2008-06-04 11:00:00,0.997,0.99766,0.99586,0.99736,195287142.0
2008-06-04 11:15:00,0.99728,0.99757,0.99627,0.99637,483098025.0
2008-06-04 11:30:00,0.9963,0.99642,0.99507,0.99582,261012823.0
2008-06-04 11:45:00,0.9959,0.9966,0.99561,0.9961,271699617.0
2008-06-04 12:00:00,0.99605,0.99665,0.99536,0.99652,328365768.0
2008-06-04 12:15:00,0.99657,0.99693,0.99609,0.99678,309913068.0
2008-06-04 12:30:00,0.9969,0.99701,0.99622,0.99664,362428127.0
2008-06-04 12:45:00,0.99654,0.99687,0.99549,0.99635,404302220.0
2008-06-04 13:00:00,0.99631,0.99742,0.99508,0.99734,563387485.0
2008-06-04 13:15:00,0.9973,0.99754,0.99651,0.99745,543665382.0
2008-06-04 13:30:00,0.99724,0.998,0.99667,0.99771,342162990.0
2008-06-04 13:45:00,0.99764,0.99773,0.99539,0.99689,268118795.0
2008-06-04 14:00:00,0.9969,0.99707,0.99472,0.99568,474870847.0
2008-06-04 14:15:00,0.99527,0.99797,0.99487,0.99759,548044086.0
2008-06-04 14:30:00,0.99754,0.99889,0.99682,0.99702,484180216.0
2008-06-04 14:45:00,0.99713,0.99726,0.99611,0.99688,290056072.0
2008-06-04 15:00:00,0.99684,0.99725,0.99606,0.99689,441565193.0
2008-06-04 15:15:00,0.99692,0.99873,0.99669,0.99804,356115575.0
2008-06-04 15:30:00,0.99836,1.00099,0.99831,1.00097,256221346.0
2008-06-04 15:45:00,1.00093,1.00093,0.9993,0.99932,338523674.0
2008-06-04 16:00:00,0.99927,1.00015,0.9986,0.99926,283700325.0
2008-06-04 16:15:00,0.99929,1.00039,0.99875,1.00004,314543879.0
2008-06-04 16:30:00,1.00014,1.00107,0.99945,1.00073,203685267.0
2008-06-04 16:45:00,1.0007,1.00167,0.99985,1.00056,240444814.0
2008-06-04 17:00:00,1.00045,1.00186,0.99954,1.00125,362608741.0
2008-06-04 17:15:00,1.00135,1.00172,0.99993,1.00071,352743933.0
2008-06-04 17:30:00,1.0008,1.00095,0.99951,0.99985,220841323.0
2008-06-04 17:45:00,0.99986,1.00012,0.99864,0.99945,231135449.0
2008-06-04 18:00:00,0.99942,1.00075,0.99857,1.00075,256565878.0
2008-06-04 18:15:00,1.001,1.00134,0.99977,1.0006,348169262.0
2008-06-04 18:30:00,1.00066,1.00098,0.99891,0.99992,292009070.0
2008-06-04 18:45:00,0.99985,1.00011,0.99812,0.99823,245612390.0
2008-06-04 19:00:00,0.99819,0.99933,0.99799,0.99893,286507000.0
2008-06-04 19:15:00,0.99888,1.00004,0.99792,0.99992,272800285.0
2008-06-04 19:30:00,0.99989,1.00044,0.99937,1.00007,330801661.0
2008-06-04 19:45:00,0.99986,1.0008,0.99904,1.00027,322483478.0
2008-06-04 20:00:00,1.00018,1.00019,0.99777,0.99907,276512830.0
2008-06-04 20:15:00,0.99918,0.99962,0.99867,0.99871,252475485.0
2008-06-04 20:30:00,0.99881,0.99916,0.99773,0.99865,253486293.0
2008-06-04 20:45:00,0.99862,0.99924,0.99615,0.99733,166955803.0
2008-06-04 21:00:00,0.99736,0.99759,0.99549,0.99674,256067492.0
2008-06-04 21:15:00,0.9968,0.99827,0.99639,0.99712,246276161.0
2008-06-04 21:30:00,0.99699,0.99783,0.99651,0.99724,224228330.0
2008-06-04 21:45:00,0.99748,0.99778,0.99658,0.99697,272966667.0
2008-06-04 22:00:00,0.997,0.99722,0.99643,0.99655,378776787.0
2008-06-04 22:15:00,0.99659,0.99768,0.99659,0.99768,291649747.0
2008-06-04 22:30:00,0.9978,0.99816,0.99629,0.99687,225420246.0
2008-06-04 22:45:00,0.99689,0.99791,0.99622,0.99724,294164645.0
2008-06-04 23:00:00,0.99708,0.99755,0.99499,0.99631,335942007.0
2008-06-04 23:15:00,0.99613,0.997,0.99491,0.99659,381080063.0
2008-06-04 23:30:00,0.99659,0.99659,0.99522,0.99583,303747025.0
2008-06-04 23:45:00,0.99589,0.99698,0.99558,0.99631,326953169.0
2008-06-05 00:00:00,0.99642,0.99662,0.99446,0.99553,260573901.0
2008-06-05 00:15:00,0.9954,0.99601,0.99497,0.9959,268646738.0
2008-06-05 00:30:00,0.99588,0.99622,0.99491,0.99614,222951890.0
2008-06-05 00:45:00,0.99606,0.99655,0.99548,0.99655,363630080.0
2008-06-05 01:00:00,0.99657,0.99699,0.99537,0.99667,241349568.0
2008-06-05 01:15:00,0.99671,0.99753,0.99646,0.99744,231697614.0
2008-06-05 01:30:00,0.99732,0.99744,0.9959,0.99718,377097358.0
2008-06-05 01:45:00,0.99732,0.99752,0.99592,0.99656,192219501.0
2008-06-05 02:00:00,0.99673,0.99721,0.99601,0.99706,187483633.0
2008-06-05 02:15:00,0.99701,0.9974,0.99603,0.99714,381760538.0
2008-06-05 02:30:00,0.99717,0.99734,0.99659,0.99714,228452329.0
2008-06-05 02:45:00,0.99708,0.99786,0.99596,0.99765,246870399.0
2008-06-05 03:00:00,0.99758,0.99758,0.99666,0.99736,345137721.0
2008-06-05 03:15:00,0.99739,0.9984,0.99669,0.99831,240971141.0
2008-06-05 03:30:00,0.99836,0.99963,0.99764,0.99766,274502431.0
2008-06-05 03:45:00,0.99775,0.99802,0.99605,0.99712,262413264.0
2008-06-05 04:00:00,0.9971,0.99779,0.99647,0.99779,328859812.0
2008-06-05 04:15:00,0.99791,0.99807,0.99658,0.99762,305475445.0
2008-06-05 04:30:00,0.99758,0.99774,0.9961,0.99647,378850223.0
2008-06-05 04:45:00,0.9965,0.99707,0.99567,0.99658,341250011.0
2008-06-05 05:00:00,0.99662,0.99737,0.99615,0.99717,288756431.0
2008-06-05 05:15:00,0.99718,0.99734,0.99613,0.99724,218696298.0
2008-06-05 05:30:00,0.99728,0.99814,0.99706,0.99796,309853649.0
2008-06-05 05:45:00,0.99787,0.99834,0.9973,0.9973,381001293.0
2008-06-05 06:00:00,0.99721,0.99749,0.99598,0.99697,272536094.0
2008-06-05 06:15:00,0.9969,0.99716,0.99652,0.99675,226746003.0
2008-06-05 06:30:00,0.99694,0.99707,0.99539,0.99676,238430349.0
2008-06-05 06:45:00,0.99667,0.99718,0.99536,0.99634,256505358.0
2008-06-05 07:00:00,0.9963,0.99671,0.99563,0.99631,169212407.0
2008-06-05 07:15:00,0.99635,0.99681,0.99532,0.99669,260695071.0
2008-06-05 07:30:00,0.99663,0.99673,0.99557,0.99626,253760774.0
2008-06-05 07:45:00,0.99627,0.99671,0.9954,0.99625,284936004.0
2008-06-05 08:00:00,0.99626,0.99733,0.99561,0.9963,318668870.0
2008-06-05 08:15:00,0.99633,0.99638,0.99503,0.99582,338860197.0
2008-06-05 08:30:00,0.99561,0.99629,0.99461,0.99573,272365315.0
2008-06-05 08:45:00,0.99587,0.99829,0.99496,0.99829,284371688.0
2008-06-05 09:00:00,0.99832,0.9989,0.99745,0.99862,251053597.0
2008-06-05 09:15:00,0.99871,0.99878,0.99631,0.99764,292159888.0
2008-06-05 09:30:00,0.9976,0.99909,0.9976,0.99897,341532017.0
2008-06-05 09:45:00,0.999,0.99999,0.99816,0.99997,257734256.0
2008-06-05 10:00:00,1.0,1.00109,0.9993,1.00062,231950435.0
2008-06-05 10:15:00,1.00064,1.00118,0.99925,0.9998,220592169.0
2008-06-05 10:30:00,0.9996,1.00039,0.99913,1.0003,348267320.0
2008-06-05 10:45:00,1.00019,1.0006,0.99856,0.99985,379313062.0
2008-06-05 11:00:00,1.00001,1.00076,0.99897,1.00006,234209584.0
2008-06-05 11:15:00,1.00003,1.00003,0.99915,0.99997,201148834.0
2008-06-05 11:30:00,0.99997,1.00107,0.99989,1.00061,312059418.0
2008-06-05 11:45:00,1.00053,1.00188,1.00024,1.00123,282523964.0
2008-06-05 12:00:00,1.00129,1.0021,1.00065,1.00094,333221488.0
2008-06-05 12:15:00,1.00102,1.00124,0.9991,0.99992,252194795.0
2008-06-05 12:30:00,0.99975,0.99978,0.9982,0.99911,352003827.0
2008-06-05 12:45:00,0.9991,0.99946,0.99794,0.99928,447684231.0
2008-06-05 13:00:00,0.99931,0.99986,0.9989,0.99923,291655668.0
2008-06-05 13:15:00,0.9992,0.99966,0.99793,0.99956,478603047.0
2008-06-05 13:30:00,0.99958,1.00071,0.99819,1.00008,546529653.0
2008-06-05 13:45:00,1.00058,1.00094,0.99857,0.99968,488195261.0
2008-06-05 14:00:00,0.99958,0.99958,0.99703,0.99846,265149712.0
2008-06-05 14:15:00,0.99848,0.99929,0.99753,0.99858,345425788.0
2008-06-05 14:30:00,0.9988,1.00048,0.99848,0.99956,545313375.0
2008-06-05 14:45:00,0.99957,0.99957,0.9971,0.99793,566824695.0
2008-06-05 15:00:00,0.99791,0.99829,0.99595,0.99595,416620290.0
2008-06-05 15:15:00,0.99603,0.99603,0.99264,0.99301,355671289.0
2008-06-05 15:30:00,0.99304,0.99357,0.99216,0.99223,309585023.0
2008-06-05 15:45:00,0.99214,0.99352,0.99104,0.99285,326288998.0
2008-06-05 16:00:00,0.99291,0.99406,0.99183,0.99329,265413172.0
2008-06-05 16:15:00,0.99306,0.99506,0.99296,0.99453,260287841.0
2008-06-05 16:30:00,0.99467,0.99513,0.99345,0.99463,490712232.0
2008-06-05 16:45:00,0.99469,0.99481,0.99309,0.99417,194805803.0
2008-06-05 17:00:00,0.99428,0.99462,0.99326,0.99349,280629708.0
2008-06-05 17:15:00,0.99348,0.99498,0.99339,0.99339,280458766.0
2008-06-05 17:30:00,0.99453,0.99508,0.99375,0.99444,249883997.0
2008-06-05 17:45:00,0.99447,0.9949,0.99265,0.99401,368075625.0
2008-06-05 18:00:00,0.99436,0.99496,0.99406,0.99411,282993637.0
2008-06-05 18:15:00,0.9943,0.99563,0.99414,0.99551,255279410.0
2008-06-05 18:30:00,0.99558,0.99633,0.99468,0.99633,231483840.0
2008-06-05 18:45:00,0.99635,0.99653,0.99479,0.99565,325896503.0
2008-06-05 19:00:00,0.99559,0.99603,0.99487,0.99581,393604830.0
2008-06-05 19:15:00,0.99581,0.99611,0.99494,0.99531,579683373.0
2008-06-05 19:30:00,0.99539,0.99563,0.99402,0.99557,388138625.0
2008-06-05 19:45:00,0.9956,0.99578,0.99461,0.99549,750203897.0
2008-06-05 20:00:00,0.99552,0.99557,0.99386,0.99476,318021100.0
2008-06-05 20:15:00,0.99465,0.99535,0.99288,0.99292,236709646.0
2008-06-05 20:30:00,0.99278,0.99325,0.99194,0.99321,249408057.0
2008-06-05 20:45:00,0.99313,0.99359,0.99216,0.99336,327630872.0
2008-06-05 21:00:00,0.99329,0.99469,0.99219,0.99442,477217620.0
2008-06-05 21:15:00,0.99426,0.99461,0.99327,0.99427,248610422.0
2008-06-05 21:30:00,0.99447,0.99475,0.99386,0.99463,437964880.0
2008-06-05 21:45:00,0.99462,0.99483,0.99383,0.9944,317401546.0
2008-06-05 22:00:00,0.99451,0.99473,0.99367,0.9939,232790993.0
2008-06-05 22:15:00,0.99378,0.99431,0.99312,0.99423,207359703.0
2008-06-05 22:30:00,0.99424,0.99509,0.99391,0.99472,324683712.0
2008-06-05 22:45:00,0.99461,0.9954,0.99442,0.99476,279386843.0
2008-06-05 23:00:00,0.9946,0.99516,0.99387,0.9946,192631139.0
2008-06-05 23:15:00,0.99461,0.99574,0.99399,0.99457,375787484.0
2008-06-05 23:30:00,0.99457,0.99503,0.99429,0.99464,235465235.0
2008-06-05 23:45:00,0.9947,0.99491,0.99331,0.99431,248279640.0
2008-06-06 00:00:00,0.99443,0.99473,0.99393,0.99443,336570121.0
2008-06-06 00:15:00,0.99437,0.9951,0.99391,0.99499,244126331.0
2008-06-06 00:30:00,0.99494,0.99494,0.99356,0.99405,281088192.0
2008-06-06 00:45:00,0.99415,0.9952,0.99387,0.99508,270513556.0
2008-06-06 01:00:00,0.99501,0.99501,0.99415,0.99464,330997040.0
2008-06-06 01:15:00,0.99452,0.99507,0.99393,0.99497,300126823.0
2008-06-06 01:30:00,0.99489,0.99501,0.9944,0.99448,401816911.0
2008-06-06 01:45:00,0.99444,0.99523,0.99369,0.99509,346090715.0
2008-06-06 02:00:00,0.99534,0.9955,0.99476,0.99522,281798488.0
2008-06-06 02:15:00,0.99528,0.99618,0.99438,0.99616,375995066.0
2008-06-06 02:30:00,0.99624,0.99732,0.99551,0.99667,214249061.0
2008-06-06 02:45:00,0.99668,0.99766,0.99618,0.99751,228123113.0
2008-06-06 03:00:00,0.99741,0.99777,0.99707,0.99734,318204588.0
2008-06-06 03:15:00,0.99752,0.99773,0.99662,0.99752,435227533.0
2008-06-06 03:30:00,0.99735,0.99784,0.99691,0.99757,246834638.0
2008-06-06 03:45:00,0.99762,0.99779,0.99579,0.99706,470871679.0
2008-06-06 04:00:00,0.99714,0.99716,0.99559,0.99616,328281344.0
2008-06-06 04:15:00,0.99635,0.99676,0.99583,0.99597,250295148.0
2008-06-06 04:30:00,0.99617,0.99694,0.99592,0.99603,239317998.0
2008-06-06 04:45:00,0.99604,0.99701,0.99549,0.99701,324805163.0
2008-06-06 05:00:00,0.99705,0.99733,0.99663,0.99709,716579306.0
2008-06-06 05:15:00,0.99704,0.99711,0.99539,0.99663,384222379.0
2008-06-06 05:30:00,0.99642,0.99706,0.99577,0.99681,605497085.0
2008-06-06 05:45:00,0.99683,0.99683,0.99569,0.99654,376857922.0
2008-06-06 06:00:00,0.99668,0.99712,0.99619,0.997,315796025.0
2008-06-06 06:15:00,0.99702,0.99753,0.99604,0.99702,232420006.0
2008-06-06 06:30:00,0.99705,0.99795,0.99659,0.99769,258473606.0
2008-06-06 06:45:00,0.99767,0.99811,0.99744,0.99744,288966411.0
2008-06-06 07:00:00,0.99708,0.99817,0.99642,0.99781,357145783.0
2008-06-06 07:15:00,0.99778,0.99798,0.99678,0.99723,240271590.0
2008-06-06 07:30:00,0.9962,0.99742,0.9962,0.99639,279692735.0
2008-06-06 07:45:00,0.99643,0.99701,0.99585,0.99686,289992089.0
2008-06-06 08:00:00,0.99682,0.99722,0.99594,0.99705,200272590.0
2008-06-06 08:15:00,0.99701,0.99713,0.99546,0.9965,483526674.0
2008-06-06 08:30:00,0.99633,0.99688,0.99544,0.99655,265129257.0
2008-06-06 08:45:00,0.99667,0.99671,0.99533,0.99537,266502066.0
2008-06-06 09:00:00,0.99531,0.99608,0.99437,0.99534,325743449.0
2008-06-06 09:15:00,0.99541,0.996,0.99468,0.99582,310122299.0
2008-06-06 09:30:00,0.99579,0.99641,0.99542,0.99603,353881146.0
2008-06-06 09:45:00,0.9959,0.99606,0.99467,0.9955,412190330.0
2008-06-06 10:00:00,0.99553,0.99683,0.99491,0.99566,550598407.0
2008-06-06 10:15:00,0.99565,0.99582,0.99461,0.99517,555677420.0
2008-06-06 10:30:00,0.99498,0.99564,0.99338,0.99564,357112684.0
2008-06-06 10:45:00,0.99563,0.99586,0.99437,0.99548,263396603.0
2008-06-06 11:00:00,0.99545,0.99554,0.99386,0.99477,491284621.0
2008-06-06 11:15:00,0.99424,0.99589,0.99375,0.99586,549063050.0
2008-06-06 11:30:00,0.99582,0.99606,0.99479,0.99495,482261462.0
2008-06-06 11:45:00,0.99495,0.99524,0.99391,0.99457,285818747.0
2008-06-06 12:00:00,0.99462,0.99484,0.99327,0.99464,449328795.0
2008-06-06 12:15:00,0.99468,0.99469,0.99332,0.99413,339730592.0
2008-06-06 12:30:00,0.9943,0.99477,0.99328,0.99368,256765231.0
2008-06-06 12:45:00,0.99367,0.9946,0.99281,0.99423,320692851.0
2008-06-06 13:00:00,0.99413,0.9946,0.99351,0.9944,292683530.0
2008-06-06 13:15:00,0.99441,0.99532,0.99396,0.99515,315803534.0
2008-06-06 13:30:00,0.99515,0.99564,0.99492,0.99492,196578174.0
2008-06-06 13:45:00,0.99481,0.99526,0.99336,0.99526,227430904.0
2008-06-06 14:00:00,0.9952,0.99545,0.99393,0.99505,368258779.0
2008-06-06 14:15:00,0.99508,0.99592,0.99436,0.99572,355280458.0
2008-06-06 14:30:00,0.99582,0.99582,0.99109,0.99178,213279605.0
2008-06-06 14:45:00,0.99183,0.99333,0.99012,0.99156,235304497.0
2008-06-06 15:00:00,0.99148,0.99181,0.98997,0.99072,258372397.0
2008-06-06 15:15:00,0.99072,0.99093,0.98962,0.99019,341669448.0
2008-06-06 15:30:00,0.99024,0.99048,0.98803,0.98883,297197042.0
2008-06-06 15:45:00,0.98866,0.98901,0.98647,0.98652,253435666.0
2008-06-06 16:00:00,0.98644,0.98649,0.98405,0.98527,287121847.0
2008-06-06 16:15:00,0.98522,0.98557,0.98383,0.98431,272636046.0
2008-06-06 16:30:00,0.98438,0.98448,0.98217,0.98228,329468144.0
2008-06-06 16:45:00,0.98211,0.98335,0.98121,0.98293,320143511.0
2008-06-06 17:00:00,0.98286,0.98315,0.98022,0.98123,283487581.0
2008-06-06 17:15:00,0.9813,0.98236,0.98094,0.98133,255240272.0
2008-06-06 17:30:00,0.98152,0.98284,0.98108,0.98236,259606187.0
2008-06-06 17:45:00,0.98242,0.98343,0.98231,0.98256,168328248.0
2008-06-06 18:00:00,0.98254,0.98339,0.9819,0.98319,263670731.0
2008-06-06 18:15:00,0.98327,0.98399,0.98274,0.98399,242958892.0
2008-06-06 18:30:00,0.98391,0.98482,0.98381,0.98421,223874041.0
2008-06-06 18:45:00,0.98431,0.98437,0.98308,0.98391,273573398.0
2008-06-06 19:00:00,0.98403,0.98414,0.9829,0.98354,372143602.0
2008-06-06 19:15:00,0.9836,0.98411,0.98306,0.98336,308187217.0
2008-06-06 19:30:00,0.98332,0.98396,0.98234,0.98374,226969149.0
2008-06-06 19:45:00,0.98374,0.98374,0.98252,0.9831,290747743.0
2008-06-06 20:00:00,0.98297,0.98306,0.98079,0.98162,347290227.0
2008-06-06 20:15:00,0.98163,0.98242,0.98149,0.98155,392924099.0
2008-06-06 20:30:00,0.98166,0.98215,0.98017,0.98202,308555689.0
2008-06-06 20:45:00,0.98202,0.98268,0.98142,0.98268,325663305.0
2008-06-06 21:00:00,0.98277,0.9831,0.98134,0.98308,261943936.0
2008-06-06 21:15:00,0.98301,0.98311,0.98124,0.98207,279476221.0
2008-06-06 21:30:00,0.98213,0.9823,0.98115,0.98201,243893781.0
2008-06-06 21:45:00,0.98194,0.98212,0.98064,0.98072,336217088.0
2008-06-06 22:00:00,0.98069,0.98099,0.97962,0.98096,244478960.0
2008-06-06 22:15:00,0.98106,0.98154,0.98068,0.98119,233424977.0
2008-06-06 22:30:00,0.98123,0.98135,0.98008,0.9805,377256430.0
2008-06-06 22:45:00,0.98054,0.9807,0.97912,0.98008,187151319.0
2008-06-08 23:00:00,0.97875,0.97895,0.97789,0.97829,238568974.0
2008-06-08 23:15:00,0.97841,0.97866,0.97707,0.97823,404471375.0
2008-06-08 23:30:00,0.97815,0.97847,0.97715,0.97761,202508576.0
2008-06-08 23:45:00,0.97761,0.97842,0.97739,0.97824,226153950.0
2008-06-09 00:00:00,0.97813,0.97825,0.97743,0.97811,332109750.0
2008-06-09 00:15:00,0.97821,0.97893,0.97788,0.97882,402766325.0
2008-06-09 00:30:00,0.97861,0.97891,0.97779,0.97779,206500055.0
2008-06-09 00:45:00,0.97787,0.97836,0.9771,0.97786,443676692.0
2008-06-09 01:00:00,0.978,0.97831,0.97728,0.97768,344995916.0
2008-06-09 01:15:00,0.97788,0.97856,0.97781,0.97799,241207905.0
2008-06-09 01:30:00,0.97807,0.97859,0.97807,0.97857,222589683.0
2008-06-09 01:45:00,0.97866,0.97906,0.97733,0.97849,323247801.0
2008-06-09 02:00:00,0.97842,0.97923,0.97706,0.97923,314341097.0
2008-06-09 02:15:00,0.97937,0.98095,0.97937,0.98083,229627810.0
2008-06-09 02:30:00,0.98075,0.98134,0.98041,0.98127,242948840.0
2008-06-09 02:45:00,0.98107,0.98182,0.98038,0.9815,342078858.0
2008-06-09 03:00:00,0.9814,0.9822,0.98031,0.98136,450210644.0
2008-06-09 03:15:00,0.98133,0.98183,0.98049,0.98123,207824795.0
2008-06-09 03:30:00,0.98144,0.9823,0.98131,0.98195,407138503.0
2008-06-09 03:45:00,0.98183,0.98185,0.98092,0.98131,330684261.0
2008-06-09 04:00:00,0.9814,0.98147,0.98059,0.98095,226694442.0
2008-06-09 04:15:00,0.98105,0.98115,0.9788,0.97995,202775779.0
2008-06-09 04:30:00,0.97989,0.98094,0.97934,0.98024,420051148.0
2008-06-09 04:45:00,0.98009,0.98031,0.97948,0.98004,245828137.0
2008-06-09 05:00:00,0.9799,0.98035,0.97923,0.97982,178469396.0
2008-06-09 05:15:00,0.97983,0.98107,0.97973,0.98061,371742508.0
2008-06-09 05:30:00,0.98047,0.98061,0.97959,0.97972,233863977.0
2008-06-09 05:45:00,0.97956,0.9807,0.97873,0.98065,243524515.0
2008-06-09 06:00:00,0.98066,0.98066,0.97941,0.98002,339091000.0
2008-06-09 06:15:00,0.9799,0.98111,0.97962,0.98106,243421549.0
2008-06-09 06:30:00,0.98092,0.98092,0.97968,0.98074,282816770.0
2008-06-09 06:45:00,0.98073,0.98123,0.97989,0.98118,262133016.0
2008-06-09 07:00:00,0.98105,0.98207,0.98074,0.98179,320804155.0
2008-06-09 07:15:00,0.98176,0.98185,0.98053,0.98177,299616236.0
2008-06-09 07:30:00,0.98162,0.98218,0.98133,0.98155,395254161.0
2008-06-09 07:45:00,0.98163,0.98176,0.98018,0.9812,344305034.0
2008-06-09 08:00:00,0.9813,0.98165,0.98048,0.98163,298287663.0
2008-06-09 08:15:00,0.98162,0.982,0.9803,0.98157,227179172.0
2008-06-09 08:30:00,0.98151,0.98151,0.97995,0.97995,317495159.0
2008-06-09 08:45:00,0.97977,0.98023,0.97778,0.97889,366195626.0
2008-06-09 09:00:00,0.97886,0.98036,0.97863,0.97988,279009217.0
2008-06-09 09:15:00,0.97965,0.97965,0.97777,0.97873,222482497.0
2008-06-09 09:30:00,0.97892,0.97939,0.9781,0.97917,239428060.0
2008-06-09 09:45:00,0.97919,0.98024,0.97848,0.98014,257455423.0
2008-06-09 10:00:00,0.98019,0.98124,0.97937,0.98043,166585206.0
2008-06-09 10:15:00,0.98053,0.98064,0.97968,0.98059,247167150.0
2008-06-09 10:30:00,0.98041,0.98062,0.97878,0.98032,255703713.0
2008-06-09 10:45:00,0.98033,0.98144,0.97944,0.9811,275680946.0
2008-06-09 11:00:00,0.98113,0.98207,0.98036,0.9809,320297346.0
2008-06-09 11:15:00,0.98114,0.98164,0.97998,0.98008,326541109.0
2008-06-09 11:30:00,0.98009,0.98073,0.97918,0.98027,272575666.0
2008-06-09 11:45:00,0.98042,0.98083,0.97954,0.98039,289734507.0
2008-06-09 12:00:00,0.98046,0.98082,0.97984,0.97989,252055442.0
2008-06-09 12:15:00,0.97994,0.98016,0.97837,0.97957,303588507.0
2008-06-09 12:30:00,0.97968,0.98069,0.97925,0.98017,351107166.0
2008-06-09 12:45:00,0.98008,0.98048,0.97858,0.98017,255473250.0
2008-06-09 13:00:00,0.98015,0.98078,0.97924,0.98019,236278541.0
2008-06-09 13:15:00,0.98014,0.98014,0.97846,0.97949,217177051.0
2008-06-09 13:30:00,0.97933,0.98056,0.97882,0.98056,357941648.0
2008-06-09 13:45:00,0.98056,0.98235,0.97931,0.98157,378333465.0
2008-06-09 14:00:00,0.98152,0.98177,0.97978,0.98093,228856491.0
2008-06-09 14:15:00,0.98089,0.98096,0.9805,0.9807,192393535.0
2008-06-09 14:30:00,0.98073,0.98193,0.98059,0.98185,324373068.0
2008-06-09 14:45:00,0.98177,0.98177,0.97997,0.98009,284560689.0
2008-06-09 15:00:00,0.98026,0.98049,0.97897,0.98,321825336.0
2008-06-09 15:15:00,0.98004,0.98162,0.97934,0.98012,257112575.0
2008-06-09 15:30:00,0.98003,0.98052,0.97882,0.97952,334203420.0
2008-06-09 15:45:00,0.97939,0.97947,0.97818,0.9783,447747237.0
2008-06-09 16:00:00,0.97828,0.98016,0.97828,0.9783,284599592.0
2008-06-09 16:15:00,0.97836,0.97936,0.97799,0.97802,474794484.0
2008-06-09 16:30:00,0.97803,0.97812,0.97564,0.97632,553397745.0
2008-06-09 16:45:00,0.97684,0.97692,0.97468,0.97507,492797205.0
2008-06-09 17:00:00,0.97507,0.97511,0.97291,0.97483,263565012.0
2008-06-09 17:15:00,0.97492,0.97584,0.97376,0.97537,365023940.0
2008-06-09 17:30:00,0.97548,0.97615,0.97498,0.97561,554395771.0
2008-06-09 17:45:00,0.97563,0.97568,0.9743,0.97472,565957340.0
2008-06-09 18:00:00,0.97459,0.97459,0.97319,0.97343,412440167.0
2008-06-09 18:15:00,0.97351,0.97406,0.97305,0.9737,351157568.0
2008-06-09 18:30:00,0.97355,0.97479,0.97307,0.97479,315894527.0
2008-06-09 18:45:00,0.97474,0.97548,0.97291,0.9748,322385309.0
2008-06-09 19:00:00,0.97487,0.97647,0.97476,0.97625,263886916.0
2008-06-09 19:15:00,0.97606,0.97612,0.97414,0.97502,276699033.0
2008-06-09 19:30:00,0.97508,0.97546,0.97403,0.97512,469818301.0
2008-06-09 19:45:00,0.9751,0.9751,0.97382,0.97434,196242365.0
2008-06-09 20:00:00,0.97424,0.97425,0.97263,0.97338,288595071.0
2008-06-09 20:15:00,0.97339,0.97416,0.97261,0.97261,284314336.0
2008-06-09 20:30:00,0.97352,0.97367,0.97221,0.97329,239305931.0
2008-06-09 20:45:00,0.97335,0.97428,0.97235,0.97335,357592834.0
2008-06-09 21:00:00,0.9736,0.97398,0.97323,0.97361,288369173.0
2008-06-09 21:15:00,0.97375,0.975,0.97352,0.97467,263424430.0
2008-06-09 21:30:00,0.97475,0.97575,0.97386,0.9756,224250247.0
2008-06-09 21:45:00,0.97565,0.97628,0.97533,0.97586,317924307.0
2008-06-09 22:00:00,0.97589,0.97613,0.97457,0.97571,356955073.0
2008-06-09 22:15:00,0.97566,0.97607,0.97466,0.97598,584210374.0
2008-06-09 22:30:00,0.97622,0.97669,0.97539,0.97595,385743910.0
2008-06-09 22:45:00,0.97595,0.97642,0.97534,0.97606,722915086.0
2008-06-09 23:00:00,0.9762,0.97632,0.97361,0.97473,343497964.0
2008-06-09 23:15:00,0.97465,0.97483,0.97419,0.97419,231296359.0
2008-06-09 23:30:00,0.97413,0.97495,0.97399,0.97495,233126797.0
2008-06-09 23:45:00,0.97484,0.97521,0.97387,0.9746,336339973.0
2008-06-10 00:00:00,0.97442,0.97629,0.97396,0.97629,456392166.0
2008-06-10 00:15:00,0.97629,0.97667,0.97478,0.97592,249968073.0
2008-06-10 00:30:00,0.97611,0.97692,0.97574,0.97656,449647049.0
2008-06-10 00:45:00,0.97643,0.97717,0.97616,0.97672,316413557.0
2008-06-10 01:00:00,0.97683,0.97761,0.97613,0.97727,230265929.0
2008-06-10 01:15:00,0.97734,0.97819,0.97688,0.97808,215056933.0
2008-06-10 01:30:00,0.97796,0.97809,0.97655,0.97728,387798210.0
2008-06-10 01:45:00,0.97722,0.97734,0.9764,0.97663,281813409.0
2008-06-10 02:00:00,0.97675,0.9774,0.97632,0.97703,274112564.0
2008-06-10 02:15:00,0.97706,0.97826,0.97596,0.97819,390452820.0
2008-06-10 02:30:00,0.97819,0.97919,0.97754,0.97914,213922721.0
2008-06-10 02:45:00,0.97917,0.97918,0.97814,0.97865,227948986.0
2008-06-10 03:00:00,0.97853,0.97877,0.97746,0.97771,328149898.0
2008-06-10 03:15:00,0.97778,0.97806,0.97721,0.97791,444315381.0
2008-06-10 03:30:00,0.97772,0.97854,0.97733,0.97824,252908779.0
2008-06-10 03:45:00,0.97824,0.97833,0.97691,0.97797,460728464.0
2008-06-10 04:00:00,0.97818,0.97889,0.97749,0.9783,327378919.0
2008-06-10 04:15:00,0.97838,0.97865,0.97783,0.97838,249488138.0
2008-06-10 04:30:00,0.97842,0.97887,0.97799,0.97873,235229415.0
2008-06-10 04:45:00,0.9788,0.97907,0.97746,0.97871,342642654.0
2008-06-10 05:00:00,0.97855,0.97868,0.97727,0.97742,696750992.0
2008-06-10 05:15:00,0.97748,0.97781,0.97598,0.97699,399695923.0
2008-06-10 05:30:00,0.97678,0.97797,0.97652,0.9773,569695520.0
2008-06-10 05:45:00,0.9774,0.97766,0.9764,0.97711,353787709.0
2008-06-10 06:00:00,0.97716,0.97772,0.9765,0.97771,313867966.0
2008-06-10 06:15:00,0.97773,0.97868,0.97726,0.97829,223399495.0
2008-06-10 06:30:00,0.97825,0.97862,0.97758,0.97824,264429604.0
2008-06-10 06:45:00,0.97816,0.97859,0.97755,0.97777,278569871.0
2008-06-10 07:00:00,0.97746,0.97789,0.97615,0.97735,346580456.0
2008-06-10 07:15:00,0.97741,0.97863,0.97698,0.9786,242333120.0
2008-06-10 07:30:00,0.97748,0.97897,0.97748,0.97838,282477657.0
2008-06-10 07:45:00,0.97822,0.97919,0.97769,0.97889,293323977.0
2008-06-10 08:00:00,0.97882,0.97928,0.97725,0.97842,195766023.0
2008-06-10 08:15:00,0.97841,0.97925,0.97797,0.97857,474132952.0
2008-06-10 08:30:00,0.97847,0.97929,0.97795,0.97857,275137046.0
2008-06-10 08:45:00,0.97868,0.97902,0.97758,0.97882,260751313.0
2008-06-10 09:00:00,0.97869,0.97919,0.97655,0.97728,321047966.0
2008-06-10 09:15:00,0.9774,0.97909,0.97706,0.97909,312249384.0
2008-06-10 09:30:00,0.97925,0.97976,0.97804,0.97897,358058672.0
2008-06-10 09:45:00,0.9789,0.98009,0.97859,0.97957,400504031.0
2008-06-10 10:00:00,0.97957,0.97966,0.97798,0.97808,554675463.0
2008-06-10 10:15:00,0.97795,0.97855,0.97759,0.97849,567708133.0
2008-06-10 10:30:00,0.97837,0.9798,0.97724,0.97964,357292581.0
2008-06-10 10:45:00,0.97965,0.98129,0.97832,0.98066,260003426.0
2008-06-10 11:00:00,0.98072,0.98209,0.98026,0.98164,486743184.0
2008-06-10 11:15:00,0.98113,0.98191,0.98064,0.98176,555236014.0
2008-06-10 11:30:00,0.98184,0.98543,0.98184,0.98543,462855503.0
2008-06-10 11:45:00,0.98547,0.98612,0.98458,0.98505,285389704.0
2008-06-10 12:00:00,0.98498,0.98564,0.98418,0.98514,456154916.0
2008-06-10 12:15:00,0.98515,0.98673,0.98477,0.98646,337556769.0
2008-06-10 12:30:00,0.98661,0.98691,0.98564,0.98645,263324241.0
2008-06-10 12:45:00,0.9864,0.98666,0.98507,0.98666,308220724.0
2008-06-10 13:00:00,0.98663,0.98676,0.98534,0.98637,285439295.0
2008-06-10 13:15:00,0.98648,0.98648,0.98499,0.98613,329074665.0
2008-06-10 13:30:00,0.98603,0.98627,0.98523,0.98618,190410730.0
2008-06-10 13:45:00,0.98616,0.98616,0.98413,0.98554,229945445.0
2008-06-10 14:00:00,0.98542,0.98566,0.98308,0.98416,371315584.0
2008-06-10 14:15:00,0.98418,0.98433,0.98286,0.98356,359015133.0
2008-06-10 14:30:00,0.98365,0.98463,0.98297,0.98315,216531070.0
2008-06-10 14:45:00,0.98306,0.98366,0.98232,0.98346,225473911.0
2008-06-10 15:00:00,0.98365,0.98407,0.98066,0.98175,247299608.0
2008-06-10 15:15:00,0.98189,0.98285,0.98123,0.98195,354821813.0
2008-06-10 15:30:00,0.98204,0.98288,0.9809,0.98288,305820213.0
2008-06-10 15:45:00,0.98281,0.98308,0.98152,0.98196,255738358.0
2008-06-10 16:00:00,0.98201,0.98586,0.98187,0.9856,295248883.0
2008-06-10 16:15:00,0.98552,0.98627,0.98476,0.98591,276793159.0
2008-06-10 16:30:00,0.98585,0.98645,0.98473,0.98526,331191593.0
2008-06-10 16:45:00,0.98511,0.98547,0.98282,0.98392,332840820.0
2008-06-10 17:00:00,0.98392,0.98421,0.98244,0.98421,273681123.0
2008-06-10 17:15:00,0.98421,0.98488,0.98354,0.98481,260369852.0
2008-06-10 17:30:00,0.98499,0.98515,0.98389,0.98491,245433710.0
2008-06-10 17:45:00,0.98492,0.98503,0.9822,0.98265,168645978.0
2008-06-10 18:00:00,0.98273,0.98413,0.98105,0.9836,259988920.0
2008-06-10 18:15:00,0.98363,0.98417,0.98216,0.98331,239074379.0
2008-06-10 18:30:00,0.98318,0.98336,0.98224,0.98227,228555949.0
2008-06-10 18:45:00,0.98238,0.98408,0.9816,0.9839,282011722.0
2008-06-10 19:00:00,0.98385,0.98552,0.98355,0.98529,366503571.0
2008-06-10 19:15:00,0.98536,0.98689,0.98536,0.98685,313934168.0
2008-06-10 19:30:00,0.98686,0.98705,0.98562,0.98642,236397612.0
2008-06-10 19:45:00,0.98635,0.98701,0.98512,0.98652,296657328.0
2008-06-10 20:00:00,0.98648,0.98691,0.98496,0.98627,345347813.0
2008-06-10 20:15:00,0.98633,0.98682,0.98613,0.98643,390801517.0
2008-06-10 20:30:00,0.9865,0.9865,0.9842,0.98515,303679129.0
2008-06-10 20:45:00,0.98514,0.98563,0.98446,0.98563,326629566.0
2008-06-10 21:00:00,0.98578,0.98598,0.98418,0.98532,262598480.0
2008-06-10 21:15:00,0.98528,0.98557,0.98409,0.98547,281512205.0
2008-06-10 21:30:00,0.98549,0.98573,0.98427,0.98536,251299598.0
2008-06-10 21:45:00,0.9854,0.98643,0.98467,0.98602,338812786.0
2008-06-10 22:00:00,0.98596,0.98657,0.98505,0.98584,240235924.0
2008-06-10 22:15:00,0.98583,0.98583,0.98444,0.985,228633915.0
2008-06-10 22:30:00,0.98498,0.98535,0.98405,0.98514,377114848.0
2008-06-10 22:45:00,0.98503,0.98566,0.98451,0.98529,202526373.0
2008-06-10 23:00:00,0.9854,0.98567,0.9846,0.98483,294391894.0
2008-06-10 23:15:00,0.98485,0.98544,0.98395,0.9846,408681600.0
2008-06-10 23:30:00,0.98468,0.98492,0.98354,0.98492,194880373.0
2008-06-10 23:45:00,0.98493,0.98587,0.98418,0.98556,230306749.0
2008-06-11 00:00:00,0.98541,0.98571,0.98494,0.98555,334361780.0
2008-06-11 00:15:00,0.98548,0.98572,0.9846,0.98558,424133243.0
2008-06-11 00:30:00,0.9855,0.98578,0.98431,0.98561,193077011.0
2008-06-11 00:45:00,0.98564,0.98594,0.9843,0.98531,455512983.0
2008-06-11 01:00:00,0.98558,0.98588,0.98447,0.98569,351271159.0
2008-06-11 01:15:00,0.98585,0.98659,0.9851,0.98659,239349165.0
2008-06-11 01:30:00,0.98656,0.98658,0.9853,0.98577,227405898.0
2008-06-11 01:45:00,0.98595,0.98619,0.98502,0.98584,281828290.0
2008-06-11 02:00:00,0.98614,0.98614,0.98482,0.98587,332720158.0
2008-06-11 02:15:00,0.9859,0.98609,0.98449,0.9847,225494005.0
2008-06-11 02:30:00,0.98474,0.98518,0.98375,0.98499,249183291.0
2008-06-11 02:45:00,0.98484,0.98562,0.98424,0.98486,341544520.0
2008-06-11 03:00:00,0.98464,0.98519,0.98321,0.98387,455702376.0
2008-06-11 03:15:00,0.9837,0.98412,0.98316,0.98327,236998582.0
2008-06-11 03:30:00,0.98343,0.98395,0.98293,0.98375,412772995.0
2008-06-11 03:45:00,0.98359,0.98373,0.98285,0.98337,324001031.0
2008-06-11 04:00:00,0.98338,0.98375,0.9828,0.98356,228810427.0
2008-06-11 04:15:00,0.98347,0.98386,0.98264,0.98333,196240067.0
2008-06-11 04:30:00,0.98339,0.98419,0.98296,0.98344,409090603.0
2008-06-11 04:45:00,0.98334,0.98387,0.98256,0.98272,293416152.0
2008-06-11 05:00:00,0.98261,0.98375,0.98222,0.98375,213922112.0
2008-06-11 05:15:00,0.98374,0.98385,0.98242,0.98349,374571573.0
2008-06-11 05:30:00,0.98352,0.9838,0.98318,0.98345,231037679.0
2008-06-11 05:45:00,0.98347,0.98407,0.98259,0.98364,240030274.0
2008-06-11 06:00:00,0.98379,0.98414,0.98284,0.98338,340514524.0
2008-06-11 06:15:00,0.98342,0.98439,0.98293,0.98419,246310321.0
2008-06-11 06:30:00,0.98413,0.98429,0.98236,0.98413,280051383.0
2008-06-11 06:45:00,0.9841,0.98562,0.98374,0.98546,270233789.0
2008-06-11 07:00:00,0.98539,0.98592,0.98489,0.98564,315164997.0
2008-06-11 07:15:00,0.9856,0.98597,0.9841,0.98504,291593817.0
2008-06-11 07:30:00,0.98494,0.98544,0.98471,0.98505,393797820.0
2008-06-11 07:45:00,0.98502,0.98503,0.98385,0.98449,344930606.0
2008-06-11 08:00:00,0.98452,0.98496,0.98366,0.98489,291705220.0
2008-06-11 08:15:00,0.98485,0.9858,0.98454,0.98518,239683509.0
2008-06-11 08:30:00,0.98507,0.98637,0.98477,0.98623,311853454.0
2008-06-11 08:45:00,0.98624,0.98686,0.98573,0.98625,356095117.0
2008-06-11 09:00:00,0.98612,0.98761,0.98588,0.98743,281395466.0
2008-06-11 09:15:00,0.98732,0.98848,0.98709,0.98709,231122867.0
2008-06-11 09:30:00,0.98724,0.98724,0.98536,0.98617,245471289.0
2008-06-11 09:45:00,0.98613,0.9875,0.98504,0.98631,254731859.0
2008-06-11 10:00:00,0.9863,0.98677,0.98484,0.9849,171425228.0
2008-06-11 10:15:00,0.98492,0.98683,0.98386,0.98682,245483108.0
2008-06-11 10:30:00,0.98665,0.98711,0.98612,0.98657,257195611.0
2008-06-11 10:45:00,0.98665,0.98719,0.98579,0.98678,267626535.0
2008-06-11 11:00:00,0.98673,0.98692,0.98501,0.98595,323797611.0
2008-06-11 11:15:00,0.98604,0.98604,0.9843,0.98504,324431158.0
2008-06-11 11:30:00,0.98499,0.98557,0.98382,0.98464,278961460.0
2008-06-11 11:45:00,0.98471,0.98531,0.98374,0.98531,298034287.0
2008-06-11 12:00:00,0.98533,0.98585,0.98507,0.98514,255694177.0
2008-06-11 12:15:00,0.98525,0.98546,0.98326,0.98401,302105377.0
2008-06-11 12:30:00,0.98408,0.98516,0.98368,0.9846,358694508.0
2008-06-11 12:45:00,0.98456,0.98597,0.98403,0.9859,250352265.0
2008-06-11 13:00:00,0.98588,0.98618,0.98464,0.98601,223901666.0
2008-06-11 13:15:00,0.98605,0.9861,0.98467,0.98506,212961420.0
2008-06-11 13:30:00,0.98487,0.98501,0.98338,0.9846,352442419.0
2008-06-11 13:45:00,0.9846,0.98486,0.98345,0.98442,366773907.0
2008-06-11 14:00:00,0.98461,0.98476,0.98249,0.98373,225284471.0
2008-06-11 14:15:00,0.98382,0.98414,0.98335,0.98401,190653093.0
2008-06-11 14:30:00,0.9839,0.98422,0.98305,0.98344,329390135.0
2008-06-11 14:45:00,0.98344,0.98364,0.98234,0.98309,286889214.0
2008-06-11 15:00:00,0.98313,0.9835,0.98198,0.98315,315126003.0
2008-06-11 15:15:00,0.98305,0.98335,0.98217,0.98252,266691369.0
2008-06-11 15:30:00,0.98242,0.98287,0.98133,0.98226,347378763.0
2008-06-11 15:45:00,0.98229,0.98265,0.98108,0.98134,451101300.0
2008-06-11 16:00:00,0.98133,0.98156,0.97981,0.98021,293428065.0
2008-06-11 16:15:00,0.98028,0.98048,0.97942,0.97949,455420739.0
2008-06-11 16:30:00,0.97939,0.98047,0.97803,0.9785,552461829.0
2008-06-11 16:45:00,0.97904,0.98007,0.97759,0.97881,483136095.0
2008-06-11 17:00:00,0.97873,0.97965,0.97745,0.97965,254633108.0
2008-06-11 17:15:00,0.97973,0.97982,0.97779,0.97782,350360207.0
2008-06-11 17:30:00,0.97793,0.97832,0.97706,0.97816,548164819.0
2008-06-11 17:45:00,0.97815,0.97947,0.97742,0.97944,539770538.0
2008-06-11 18:00:00,0.97931,0.98042,0.97866,0.97974,400108640.0
2008-06-11 18:15:00,0.97984,0.9806,0.97895,0.97899,351071300.0
2008-06-11 18:30:00,0.97896,0.97974,0.97852,0.97852,313046650.0
2008-06-11 18:45:00,0.97841,0.97884,0.97737,0.97866,316121337.0
2008-06-11 19:00:00,0.97869,0.98009,0.97801,0.97965,257008607.0
2008-06-11 19:15:00,0.97954,0.98015,0.97851,0.97942,274416130.0
2008-06-11 19:30:00,0.97953,0.97956,0.9779,0.9787,485438740.0
2008-06-11 19:45:00,0.97871,0.97922,0.9776,0.97892,198920081.0
2008-06-11 20:00:00,0.97889,0.9795,0.97846,0.97879,288024814.0
2008-06-11 20:15:00,0.97879,0.97985,0.97814,0.97814,275365425.0
2008-06-11 20:30:00,0.97917,0.97943,0.97778,0.97922,237581551.0
2008-06-11 20:45:00,0.97905,0.97905,0.97752,0.97753,345292013.0
2008-06-11 21:00:00,0.9779,0.97876,0.97783,0.97845,268211225.0
2008-06-11 21:15:00,0.97851,0.97851,0.9769,0.97833,263481793.0
2008-06-11 21:30:00,0.97849,0.97906,0.97768,0.97787,223349049.0
2008-06-11 21:45:00,0.97773,0.97773,0.97594,0.97687,318291415.0
2008-06-11 22:00:00,0.9767,0.97713,0.97565,0.97664,366519113.0
2008-06-11 22:15:00,0.97646,0.97674,0.97573,0.9764,552893627.0
2008-06-11 22:30:00,0.97653,0.9767,0.97527,0.97667,414725459.0
2008-06-11 22:45:00,0.97665,0.9768,0.97605,0.97643,735128810.0
2008-06-11 23:00:00,0.97632,0.97632,0.97486,0.97592,345553552.0
2008-06-11 23:15:00,0.97593,0.97636,0.97562,0.97635,231283161.0
2008-06-11 23:30:00,0.97632,0.97686,0.97605,0.97659,246554196.0
2008-06-11 23:45:00,0.97641,0.97708,0.9756,0.9769,332046844.0
2008-06-12 00:00:00,0.97683,0.97766,0.97642,0.97742,453061728.0
2008-06-12 00:15:00,0.97733,0.97754,0.97615,0.97726,251545019.0
2008-06-12 00:30:00,0.97742,0.9775,0.97655,0.97728,446895792.0
2008-06-12 00:45:00,0.97722,0.97724,0.97544,0.97634,326049625.0
2008-06-12 01:00:00,0.97646,0.9769,0.9759,0.97642,230060265.0
2008-06-12 01:15:00,0.97638,0.97638,0.97493,0.9753,210484350.0
2008-06-12 01:30:00,0.97542,0.97644,0.97542,0.97631,388391410.0
2008-06-12 01:45:00,0.97618,0.97622,0.97539,0.97589,285729242.0
2008-06-12 02:00:00,0.97587,0.97636,0.97561,0.97616,293473724.0
2008-06-12 02:15:00,0.97622,0.97641,0.97506,0.97588,376934840.0
2008-06-12 02:30:00,0.97589,0.97679,0.9753,0.97663,207750086.0
2008-06-12 02:45:00,0.97657,0.97663,0.9758,0.97649,232816144.0
2008-06-12 03:00:00,0.97636,0.9766,0.97558,0.97615,330962841.0
2008-06-12 03:15:00,0.97621,0.97821,0.97584,0.97724,447560943.0
2008-06-12 03:30:00,0.977,0.97711,0.97087,0.97087,247774267.0
2008-06-12 03:45:00,0.97084,0.97202,0.97045,0.97093,448656956.0
2008-06-12 04:00:00,0.97107,0.97215,0.97064,0.97196,340132471.0
2008-06-12 04:15:00,0.97222,0.9724,0.97141,0.97155,244123697.0
2008-06-12 04:30:00,0.97169,0.97254,0.97168,0.97254,226160863.0
2008-06-12 04:45:00,0.97262,0.97298,0.97162,0.97248,340459484.0
2008-06-12 05:00:00,0.97245,0.9726,0.9718,0.97212,763397361.0
2008-06-12 05:15:00,0.97222,0.97267,0.97079,0.97179,397795121.0
2008-06-12 05:30:00,0.97161,0.97227,0.97063,0.97179,554964668.0
2008-06-12 05:45:00,0.97193,0.97263,0.97097,0.97263,366767259.0
2008-06-12 06:00:00,0.97274,0.97274,0.97155,0.97264,318076819.0
2008-06-12 06:15:00,0.97264,0.97353,0.972,0.97299,220714444.0
2008-06-12 06:30:00,0.97297,0.97365,0.97244,0.97336,270674126.0
2008-06-12 06:45:00,0.97327,0.9735,0.97271,0.97271,273448113.0
2008-06-12 07:00:00,0.97232,0.97357,0.97175,0.97346,332040827.0
2008-06-12 07:15:00,0.97345,0.97416,0.97307,0.97342,239181113.0
2008-06-12 07:30:00,0.97241,0.97345,0.97209,0.97226,274388155.0
2008-06-12 07:45:00,0.97233,0.97308,0.97197,0.97278,298388306.0
2008-06-12 08:00:00,0.97269,0.97303,0.97077,0.972,203492900.0
2008-06-12 08:15:00,0.97198,0.97359,0.97196,0.97332,480675016.0
2008-06-12 08:30:00,0.97333,0.97551,0.97333,0.97411,341241697.0
2008-06-12 08:45:00,0.97413,0.97531,0.97377,0.97527,248303401.0
2008-06-12 09:00:00,0.97514,0.97711,0.97445,0.97642,319180666.0
2008-06-12 09:15:00,0.97651,0.97733,0.97574,0.97674,311574541.0
2008-06-12 09:30:00,0.97686,0.9774,0.9763,0.97724,355345967.0
2008-06-12 09:45:00,0.97715,0.97794,0.97689,0.97759,399909611.0
2008-06-12 10:00:00,0.97761,0.97769,0.97561,0.97578,525551483.0
2008-06-12 10:15:00,0.97568,0.97573,0.97428,0.97446,538399582.0
2008-06-12 10:30:00,0.9743,0.97466,0.97291,0.97451,350282518.0
2008-06-12 10:45:00,0.97454,0.97541,0.97316,0.97513,252737690.0
2008-06-12 11:00:00,0.97509,0.97537,0.97392,0.97503,469423179.0
2008-06-12 11:15:00,0.97447,0.97681,0.97389,0.97577,586436707.0
2008-06-12 11:30:00,0.97574,0.97651,0.97494,0.97585,467161733.0
2008-06-12 11:45:00,0.9759,0.97606,0.97487,0.97499,287069463.0
2008-06-12 12:00:00,0.97491,0.97601,0.9745,0.97579,450289080.0
2008-06-12 12:15:00,0.97583,0.97635,0.97503,0.97615,340438302.0
2008-06-12 12:30:00,0.97631,0.97672,0.9755,0.97612,260784280.0
2008-06-12 12:45:00,0.97611,0.97739,0.97537,0.97719,318344109.0
2008-06-12 13:00:00,0.9771,0.97794,0.97626,0.9777,291500321.0
2008-06-12 13:15:00,0.97777,0.97792,0.9763,0.97716,331037794.0
2008-06-12 13:30:00,0.97717,0.97723,0.97627,0.97694,191476377.0
2008-06-12 13:45:00,0.97694,0.97694,0.97471,0.97583,232337997.0
2008-06-12 14:00:00,0.97571,0.97669,0.97545,0.97653,381011484.0
2008-06-12 14:15:00,0.97656,0.97669,0.97552,0.97552,353530529.0
2008-06-12 14:30:00,0.97567,0.9789,0.97567,0.97877,207857523.0
2008-06-12 14:45:00,0.97866,0.97892,0.97545,0.97754,223810669.0
2008-06-12 15:00:00,0.9775,0.97758,0.97565,0.97653,248230470.0
2008-06-12 15:15:00,0.97658,0.97719,0.97595,0.97617,355507583.0
2008-06-12 15:30:00,0.97522,0.97672,0.97502,0.97648,289294127.0
2008-06-12 15:45:00,0.9764,0.9779,0.9764,0.97711,251536256.0
2008-06-12 16:00:00,0.97697,0.97747,0.97521,0.97647,301874819.0
2008-06-12 16:15:00,0.97636,0.97664,0.97435,0.97487,283905922.0
2008-06-12 16:30:00,0.97481,0.97569,0.9744,0.97548,316279354.0
2008-06-12 16:45:00,0.97535,0.97555,0.97355,0.97439,321448924.0
2008-06-12 17:00:00,0.97443,0.97566,0.9742,0.97561,271694531.0
2008-06-12 17:15:00,0.97558,0.97578,0.97491,0.97545,257533434.0
2008-06-12 17:30:00,0.97556,0.97661,0.97523,0.97622,249374795.0
2008-06-12 17:45:00,0.97622,0.9766,0.97439,0.97511,171348071.0
2008-06-12 18:00:00,0.97513,0.97623,0.97463,0.97567,255921311.0
2008-06-12 18:15:00,0.97568,0.97634,0.97463,0.97555,247122061.0
2008-06-12 18:30:00,0.97544,0.97615,0.97542,0.97603,229473676.0
2008-06-12 18:45:00,0.97613,0.97613,0.97472,0.97496,285566637.0
2008-06-12 19:00:00,0.975,0.97572,0.97465,0.97535,347754854.0
2008-06-12 19:15:00,0.97556,0.97619,0.97556,0.97605,320516426.0
2008-06-12 19:30:00,0.97605,0.97605,0.97419,0.97521,236573726.0
2008-06-12 19:45:00,0.9752,0.9754,0.97382,0.97422,289464799.0
2008-06-12 20:00:00,0.9741,0.97466,0.97343,0.97459,345770682.0
2008-06-12 20:15:00,0.97464,0.97522,0.97433,0.97433,398934062.0
2008-06-12 20:30:00,0.97442,0.97494,0.9738,0.97458,292173822.0
2008-06-12 20:45:00,0.97451,0.97474,0.97382,0.97466,318383030.0
2008-06-12 21:00:00,0.97472,0.97522,0.97364,0.97481,266337222.0
2008-06-12 21:15:00,0.97492,0.97506,0.97302,0.97366,282888081.0
2008-06-12 21:30:00,0.97378,0.97399,0.9728,0.9729,245117392.0
2008-06-12 21:45:00,0.97288,0.97399,0.97285,0.97399,341428768.0
2008-06-12 22:00:00,0.97395,0.97506,0.97298,0.9744,243457895.0
2008-06-12 22:15:00,0.9744,0.97442,0.97278,0.97335,232057121.0
2008-06-12 22:30:00,0.97333,0.97411,0.97286,0.97329,364135591.0
2008-06-12 22:45:00,0.97336,0.97354,0.97203,0.97268,208348158.0
2008-06-12 23:00:00,0.97276,0.97332,0.97243,0.97289,293877780.0
2008-06-12 23:15:00,0.97308,0.9737,0.97232,0.97332,396172458.0
2008-06-12 23:30:00,0.97325,0.97344,0.9717,0.9731,194798252.0
2008-06-12 23:45:00,0.97308,0.97363,0.9723,0.97297,232498620.0
2008-06-13 00:00:00,0.97291,0.97414,0.97291,0.97375,330460634.0
2008-06-13 00:15:00,0.97384,0.9744,0.97337,0.97396,432626765.0
2008-06-13 00:30:00,0.97374,0.97399,0.97281,0.97329,238972172.0
2008-06-13 00:45:00,0.9735,0.97518,0.97337,0.97391,465458758.0
2008-06-13 01:00:00,0.97405,0.97471,0.97311,0.97412,341289060.0
2008-06-13 01:15:00,0.97431,0.97483,0.97418,0.97483,240867352.0
2008-06-13 01:30:00,0.97484,0.97553,0.97437,0.9754,223631423.0
2008-06-13 01:45:00,0.97545,0.97559,0.97412,0.97554,342092320.0
2008-06-13 02:00:00,0.97551,0.9763,0.97502,0.97615,209112703.0
2008-06-13 02:15:00,0.97611,0.97743,0.97505,0.97652,361483814.0
2008-06-13 02:30:00,0.9766,0.97672,0.9761,0.97637,227922586.0
2008-06-13 02:45:00,0.97622,0.97668,0.97546,0.97659,243844099.0
2008-06-13 03:00:00,0.9766,0.97669,0.97512,0.97554,346033939.0
2008-06-13 03:15:00,0.97557,0.97588,0.97431,0.97539,241386604.0
2008-06-13 03:30:00,0.97545,0.97566,0.97408,0.97531,286663541.0
2008-06-13 03:45:00,0.97533,0.97619,0.97468,0.97619,257143949.0
2008-06-13 04:00:00,0.97621,0.97691,0.97578,0.97676,311790450.0
2008-06-13 04:15:00,0.97673,0.97677,0.97509,0.97606,288835616.0
2008-06-13 04:30:00,0.97596,0.97625,0.97563,0.97601,398753131.0
2008-06-13 04:45:00,0.976,0.97613,0.97471,0.97593,339869813.0
2008-06-13 05:00:00,0.976,0.97773,0.97567,0.97773,281723582.0
2008-06-13 05:15:00,0.97778,0.97849,0.97705,0.97845,241249776.0
2008-06-13 05:30:00,0.9784,0.97881,0.97749,0.97753,320161559.0
2008-06-13 05:45:00,0.97746,0.97769,0.9766,0.97696,348811354.0
2008-06-13 06:00:00,0.97684,0.97859,0.97639,0.97837,285376205.0
2008-06-13 06:15:00,0.97838,0.97915,0.97838,0.97884,226403428.0
2008-06-13 06:30:00,0.97897,0.97997,0.978,0.97861,250007802.0
2008-06-13 06:45:00,0.97842,0.97906,0.97782,0.97906,258025776.0
2008-06-13 07:00:00,0.97912,0.97983,0.9785,0.97945,168107695.0
2008-06-13 07:15:00,0.97965,0.97998,0.97871,0.97921,253276453.0
2008-06-13 07:30:00,0.97911,0.97918,0.9781,0.97827,256527520.0
2008-06-13 07:45:00,0.9783,0.97869,0.97741,0.97869,266892442.0
2008-06-13 08:00:00,0.97878,0.97955,0.97809,0.97879,313667785.0
2008-06-13 08:15:00,0.9788,0.9788,0.97775,0.97816,315216562.0
2008-06-13 08:30:00,0.97824,0.97888,0.97743,0.97864,286520919.0
2008-06-13 08:45:00,0.97866,0.97992,0.97749,0.9796,299746909.0
2008-06-13 09:00:00,0.97958,0.98048,0.97895,0.98039,249589441.0
2008-06-13 09:15:00,0.98045,0.98045,0.97857,0.97927,287279512.0
2008-06-13 09:30:00,0.98025,0.98027,0.97864,0.97991,349438541.0
2008-06-13 09:45:00,0.97985,0.98117,0.97897,0.98107,249525892.0
2008-06-13 10:00:00,0.98097,0.98097,0.9793,0.97957,234190115.0
2008-06-13 10:15:00,0.9796,0.98016,0.97885,0.98,212580782.0
2008-06-13 10:30:00,0.97988,0.98015,0.9784,0.97907,370937550.0
2008-06-13 10:45:00,0.97913,0.97921,0.97691,0.97813,391352394.0
2008-06-13 11:00:00,0.97825,0.97825,0.97656,0.97768,230493931.0
2008-06-13 11:15:00,0.9778,0.97956,0.9778,0.97932,192730859.0
2008-06-13 11:30:00,0.97929,0.98178,0.97929,0.98124,328373838.0
2008-06-13 11:45:00,0.98119,0.98132,0.97835,0.97973,284784932.0
2008-06-13 12:00:00,0.9799,0.98206,0.9799,0.98143,306721614.0
2008-06-13 12:15:00,0.98153,0.98301,0.98112,0.98301,265135914.0
2008-06-13 12:30:00,0.98299,0.98412,0.98291,0.98362,336934762.0
2008-06-13 12:45:00,0.98362,0.98424,0.98314,0.98339,442794482.0
2008-06-13 13:00:00,0.98338,0.98546,0.98333,0.98546,290268757.0
2008-06-13 13:15:00,0.98549,0.98553,0.98391,0.98459,453782477.0
2008-06-13 13:30:00,0.98456,0.98471,0.98318,0.98372,579126502.0
2008-06-13 13:45:00,0.9843,0.98494,0.98303,0.98367,468909613.0
2008-06-13 14:00:00,0.98364,0.98382,0.98219,0.98289,249522721.0
2008-06-13 14:15:00,0.98295,0.98365,0.98235,0.98256,365007922.0
2008-06-13 14:30:00,0.98273,0.98515,0.98215,0.98487,542032173.0
2008-06-13 14:45:00,0.98477,0.98522,0.98383,0.98402,545222352.0
2008-06-13 15:00:00,0.98402,0.98495,0.98305,0.98474,412724100.0
2008-06-13 15:15:00,0.98485,0.98623,0.98429,0.98444,358468006.0
2008-06-13 15:30:00,0.98443,0.9853,0.98434,0.98441,304092406.0
2008-06-13 15:45:00,0.98439,0.98534,0.9834,0.98512,320159898.0
2008-06-13 16:00:00,0.98518,0.98645,0.98476,0.98644,245530421.0
2008-06-13 16:15:00,0.98635,0.98706,0.98502,0.98603,267015051.0
2008-06-13 16:30:00,0.98604,0.98619,0.98516,0.98562,473808690.0
2008-06-13 16:45:00,0.98561,0.98639,0.98438,0.98596,208712305.0
2008-06-13 17:00:00,0.98595,0.98644,0.98547,0.98613,304792842.0
2008-06-13 17:15:00,0.98611,0.98611,0.98314,0.98314,284094987.0
2008-06-13 17:30:00,0.98406,0.9842,0.98261,0.9842,235469229.0
2008-06-13 17:45:00,0.98417,0.98459,0.98297,0.98388,329790068.0
2008-06-13 18:00:00,0.98417,0.98444,0.98305,0.9831,273090804.0
2008-06-13 18:15:00,0.98326,0.98339,0.98217,0.98293,266724810.0
2008-06-13 18:30:00,0.98294,0.98339,0.98198,0.98287,225402754.0
2008-06-13 18:45:00,0.98277,0.98324,0.98239,0.98315,322738659.0
2008-06-13 19:00:00,0.98307,0.98327,0.98196,0.98289,362367595.0
2008-06-13 19:15:00,0.98282,0.98298,0.9813,0.98226,553072745.0
2008-06-13 19:30:00,0.98242,0.98377,0.98144,0.98301,407807401.0
2008-06-13 19:45:00,0.98292,0.98426,0.98276,0.98421,783291716.0
2008-06-13 20:00:00,0.98419,0.98419,0.98238,0.98404,338905430.0
2008-06-13 20:15:00,0.98402,0.98448,0.98327,0.98388,222797297.0
2008-06-13 20:30:00,0.9838,0.98414,0.98301,0.98407,242741360.0
2008-06-13 20:45:00,0.98384,0.98451,0.98333,0.98411,335659292.0
2008-06-13 21:00:00,0.984,0.98435,0.98298,0.98424,460948153.0
2008-06-13 21:15:00,0.98413,0.98432,0.98286,0.98338,239859978.0
2008-06-13 21:30:00,0.98356,0.98409,0.98312,0.98393,438384502.0
2008-06-13 21:45:00,0.98386,0.98456,0.98357,0.9844,331010839.0
2008-06-13 22:00:00,0.98454,0.98462,0.98342,0.98379,232065064.0
2008-06-13 22:15:00,0.98371,0.98401,0.98192,0.98254,197464529.0
2008-06-13 22:30:00,0.98251,0.98251,0.98088,0.98238,390786006.0
2008-06-13 22:45:00,0.98231,0.98261,0.98206,0.98214,292011526.0
2008-06-15 23:00:00,0.98094,0.98134,0.98014,0.98093,210362430.0
2008-06-15 23:15:00,0.98089,0.98148,0.98023,0.98123,353283157.0
2008-06-15 23:30:00,0.98126,0.98136,0.98064,0.98069,185683106.0
2008-06-15 23:45:00,0.98072,0.98156,0.97986,0.98037,228294507.0
2008-06-16 00:00:00,0.98042,0.98196,0.98037,0.98152,342650763.0
2008-06-16 00:15:00,0.98158,0.98233,0.98109,0.98219,224649942.0
2008-06-16 00:30:00,0.98221,0.98276,0.98106,0.98265,317918414.0
2008-06-16 00:45:00,0.98255,0.9827,0.98154,0.98261,279542374.0
2008-06-16 01:00:00,0.98258,0.98265,0.98162,0.98199,275782005.0
2008-06-16 01:15:00,0.98193,0.98238,0.98113,0.98199,303667157.0
2008-06-16 01:30:00,0.98182,0.98229,0.98146,0.98211,438915494.0
2008-06-16 01:45:00,0.98211,0.9825,0.98114,0.9825,337431109.0
2008-06-16 02:00:00,0.98258,0.98264,0.98153,0.98264,334144717.0
2008-06-16 02:15:00,0.98263,0.98301,0.98205,0.98223,432443907.0
2008-06-16 02:30:00,0.98235,0.98303,0.98153,0.98258,302911164.0
2008-06-16 02:45:00,0.9825,0.98292,0.98192,0.98233,289005886.0
2008-06-16 03:00:00,0.9824,0.98269,0.98137,0.98162,279016828.0
2008-06-16 03:15:00,0.98158,0.98174,0.98037,0.9813,291242419.0
2008-06-16 03:30:00,0.98138,0.9818,0.9805,0.98153,220616735.0
2008-06-16 03:45:00,0.98139,0.9817,0.98087,0.98157,341001299.0
2008-06-16 04:00:00,0.98155,0.98212,0.9805,0.98177,250701082.0
2008-06-16 04:15:00,0.98198,0.98265,0.98187,0.98212,186428953.0
2008-06-16 04:30:00,0.98216,0.98235,0.98085,0.98145,352433647.0
2008-06-16 04:45:00,0.9815,0.98213,0.98086,0.98213,220260724.0
2008-06-16 05:00:00,0.98217,0.98239,0.98165,0.98209,294492695.0
2008-06-16 05:15:00,0.98215,0.98219,0.98076,0.98179,397408705.0
2008-06-16 05:30:00,0.9817,0.98233,0.98054,0.98233,198479174.0
2008-06-16 05:45:00,0.98231,0.98274,0.98175,0.98265,229323892.0
2008-06-16 06:00:00,0.98244,0.9833,0.98222,0.983,328882112.0
2008-06-16 06:15:00,0.98305,0.98348,0.98225,0.98307,430229823.0
2008-06-16 06:30:00,0.98295,0.98322,0.98216,0.98237,238475500.0
2008-06-16 06:45:00,0.98247,0.98275,0.98157,0.98256,467593011.0
2008-06-16 07:00:00,0.98265,0.98323,0.98141,0.9832,330700069.0
2008-06-16 07:15:00,0.98344,0.98357,0.98242,0.98286,238439155.0
2008-06-16 07:30:00,0.98305,0.98401,0.98275,0.98357,230963520.0
2008-06-16 07:45:00,0.98358,0.98443,0.9824,0.98418,345079698.0
2008-06-16 08:00:00,0.98411,0.9842,0.98348,0.98378,774567027.0
2008-06-16 08:15:00,0.98388,0.98504,0.98292,0.98473,426920287.0
2008-06-16 08:30:00,0.98451,0.98552,0.98438,0.98503,540205153.0
2008-06-16 08:45:00,0.98509,0.98623,0.98495,0.98521,362583145.0
2008-06-16 09:00:00,0.98537,0.9855,0.98446,0.98513,316784001.0
2008-06-16 09:15:00,0.98521,0.98573,0.98409,0.98548,229410216.0
2008-06-16 09:30:00,0.98528,0.98541,0.98427,0.98487,262517131.0
2008-06-16 09:45:00,0.98478,0.98492,0.9841,0.98451,267169710.0
2008-06-16 10:00:00,0.98423,0.9846,0.98241,0.98348,332380616.0
2008-06-16 10:15:00,0.98353,0.9836,0.98205,0.98243,234396724.0
2008-06-16 10:30:00,0.98149,0.98255,0.98149,0.98226,289104419.0
2008-06-16 10:45:00,0.98227,0.98227,0.98136,0.98208,300807456.0
2008-06-16 11:00:00,0.98204,0.98318,0.9819,0.98243,206207927.0
2008-06-16 11:15:00,0.98244,0.98304,0.98173,0.98265,463195291.0
2008-06-16 11:30:00,0.98257,0.9829,0.98189,0.98233,264165245.0
2008-06-16 11:45:00,0.98245,0.98309,0.98218,0.98234,250848249.0
2008-06-16 12:00:00,0.98238,0.98339,0.98089,0.98258,325110934.0
2008-06-16 12:15:00,0.98263,0.98275,0.98204,0.98224,300172294.0
2008-06-16 12:30:00,0.9822,0.9822,0.98063,0.98158,368630410.0
2008-06-16 12:45:00,0.98143,0.98155,0.98022,0.98108,407631287.0
2008-06-16 13:00:00,0.981,0.98134,0.98,0.98115,548030049.0
2008-06-16 13:15:00,0.98108,0.98121,0.98035,0.98067,526561884.0
2008-06-16 13:30:00,0.98054,0.98116,0.97988,0.98099,369061681.0
2008-06-16 13:45:00,0.98095,0.98095,0.97895,0.98018,243788114.0
2008-06-16 14:00:00,0.98026,0.98094,0.97928,0.98094,465683331.0
2008-06-16 14:15:00,0.98045,0.98132,0.97962,0.98064,585213794.0
2008-06-16 14:30:00,0.98048,0.98063,0.97895,0.98063,440265738.0
2008-06-16 14:45:00,0.98064,0.98064,0.97956,0.98018,286439509.0
2008-06-16 15:00:00,0.98021,0.9804,0.97817,0.97885,444297150.0
2008-06-16 15:15:00,0.97886,0.97886,0.977,0.9782,348239421.0
2008-06-16 15:30:00,0.97827,0.97856,0.97743,0.97833,268749771.0
2008-06-16 15:45:00,0.97831,0.97831,0.97726,0.97797,293054894.0
2008-06-16 16:00:00,0.97794,0.97826,0.97672,0.97754,292578159.0
2008-06-16 16:15:00,0.97762,0.97901,0.97699,0.97853,344969016.0
2008-06-16 16:30:00,0.97859,0.97983,0.97807,0.97948,192302725.0
2008-06-16 16:45:00,0.97942,0.98059,0.97836,0.98059,231062235.0
2008-06-16 17:00:00,0.98049,0.98058,0.97937,0.98044,407010307.0
2008-06-16 17:15:00,0.98038,0.98039,0.9792,0.97954,389886803.0
2008-06-16 17:30:00,0.97968,0.98039,0.97911,0.98035,216717136.0
2008-06-16 17:45:00,0.98039,0.98139,0.97977,0.98102,233201312.0
2008-06-16 18:00:00,0.98107,0.98131,0.9788,0.97997,252114762.0
2008-06-16 18:15:00,0.98002,0.98071,0.97908,0.98071,341746103.0
2008-06-16 18:30:00,0.97977,0.98109,0.97914,0.98029,288529227.0
2008-06-16 18:45:00,0.98019,0.98122,0.98003,0.98106,256772934.0
2008-06-16 19:00:00,0.98107,0.98174,0.97949,0.98098,291304980.0
2008-06-16 19:15:00,0.9809,0.98344,0.98061,0.98344,279404956.0
2008-06-16 19:30:00,0.98353,0.984,0.98294,0.98357,314957215.0
2008-06-16 19:45:00,0.9834,0.98353,0.98172,0.98278,318518474.0
2008-06-16 20:00:00,0.98279,0.98283,0.98101,0.98187,276677949.0
2008-06-16 20:15:00,0.9818,0.98209,0.9813,0.98136,251219056.0
2008-06-16 20:30:00,0.9816,0.98233,0.98124,0.98233,248850783.0
2008-06-16 20:45:00,0.98226,0.98263,0.98142,0.98257,165466242.0
2008-06-16 21:00:00,0.98254,0.98262,0.98116,0.98205,261979290.0
2008-06-16 21:15:00,0.98204,0.98205,0.98066,0.98167,251691197.0
2008-06-16 21:30:00,0.98161,0.98203,0.98125,0.9817,223646198.0
2008-06-16 21:45:00,0.98174,0.98212,0.98033,0.98189,287228342.0
2008-06-16 22:00:00,0.98195,0.98226,0.98156,0.98191,348577039.0
2008-06-16 22:15:00,0.98181,0.98236,0.9814,0.98225,316346754.0
2008-06-16 22:30:00,0.98234,0.98279,0.98111,0.98276,249317872.0
2008-06-16 22:45:00,0.98277,0.98336,0.98139,0.98229,286427270.0
2008-06-16 23:00:00,0.9822,0.98299,0.98147,0.98279,332437308.0
2008-06-16 23:15:00,0.98282,0.98325,0.98192,0.982,398072718.0
2008-06-16 23:30:00,0.98211,0.98242,0.98131,0.9819,288514913.0
2008-06-16 23:45:00,0.9819,0.98251,0.98145,0.98218,299305345.0
2008-06-17 00:00:00,0.98209,0.98305,0.98147,0.98305,276603899.0
2008-06-17 00:15:00,0.98312,0.98312,0.98077,0.98212,278762205.0
2008-06-17 00:30:00,0.98214,0.98294,0.98134,0.98289,249015099.0
2008-06-17 00:45:00,0.98285,0.98326,0.98234,0.98317,333928693.0
2008-06-17 01:00:00,0.9831,0.98313,0.98129,0.98299,245964668.0
2008-06-17 01:15:00,0.98307,0.98311,0.98237,0.98261,232272568.0
2008-06-17 01:30:00,0.98275,0.98316,0.98189,0.98301,365346428.0
2008-06-17 01:45:00,0.98305,0.98386,0.98277,0.98386,211265470.0
2008-06-17 02:00:00,0.98357,0.98357,0.9824,0.9834,190843180.0
2008-06-17 02:15:00,0.98342,0.98389,0.98242,0.98308,360081467.0
2008-06-17 02:30:00,0.98311,0.98392,0.98278,0.98374,228369047.0
2008-06-17 02:45:00,0.98368,0.98434,0.98287,0.984,252472771.0
2008-06-17 03:00:00,0.98407,0.98431,0.98354,0.9838,335030837.0
2008-06-17 03:15:00,0.98382,0.98396,0.98198,0.9831,255516574.0
2008-06-17 03:30:00,0.98306,0.98306,0.97897,0.97962,353780307.0
2008-06-17 03:45:00,0.97958,0.97958,0.97788,0.97844,270806395.0
2008-06-17 04:00:00,0.97851,0.9792,0.97833,0.97897,312585609.0
2008-06-17 04:15:00,0.97902,0.97945,0.97806,0.97836,291918067.0
2008-06-17 04:30:00,0.97825,0.97902,0.97825,0.97891,406543178.0
2008-06-17 04:45:00,0.97893,0.97893,0.97761,0.9782,325641423.0
2008-06-17 05:00:00,0.97831,0.97881,0.97737,0.97797,295837678.0
2008-06-17 05:15:00,0.97798,0.97835,0.9771,0.97797,242338418.0
2008-06-17 05:30:00,0.97795,0.97858,0.97788,0.97792,316451605.0
2008-06-17 05:45:00,0.97788,0.97858,0.97787,0.97846,342909341.0
2008-06-17 06:00:00,0.97837,0.97936,0.97806,0.97933,287695059.0
2008-06-17 06:15:00,0.97911,0.97914,0.97853,0.97868,228735673.0
2008-06-17 06:30:00,0.97882,0.97931,0.97769,0.97891,244664785.0
2008-06-17 06:45:00,0.97886,0.98023,0.97804,0.98001,262987591.0
2008-06-17 07:00:00,0.98013,0.98031,0.97877,0.9795,162864974.0
2008-06-17 07:15:00,0.97952,0.97956,0.97846,0.97944,253326729.0
2008-06-17 07:30:00,0.97936,0.97974,0.97886,0.97964,257204104.0
2008-06-17 07:45:00,0.97969,0.98028,0.97882,0.98005,287902673.0
2008-06-17 08:00:00,0.98018,0.9805,0.97912,0.9801,324900520.0
2008-06-17 08:15:00,0.98012,0.98024,0.97899,0.98007,315428077.0
2008-06-17 08:30:00,0.97993,0.97993,0.97807,0.97845,280992726.0
2008-06-17 08:45:00,0.97851,0.9787,0.97726,0.9787,286132379.0
2008-06-17 09:00:00,0.97883,0.97962,0.97863,0.97908,261598409.0
2008-06-17 09:15:00,0.97919,0.97981,0.97728,0.97836,292947587.0
2008-06-17 09:30:00,0.97929,0.97978,0.97825,0.97933,341440852.0
2008-06-17 09:45:00,0.97941,0.98006,0.97867,0.97927,256479957.0
2008-06-17 10:00:00,0.97926,0.98002,0.97814,0.97953,230696114.0
2008-06-17 10:15:00,0.97957,0.97985,0.97874,0.97924,217651900.0
2008-06-17 10:30:00,0.9791,0.98126,0.97901,0.98126,406382799.0
2008-06-17 10:45:00,0.98117,0.98117,0.97953,0.98065,396458542.0
2008-06-17 11:00:00,0.9808,0.98145,0.97965,0.98069,230847919.0
2008-06-17 11:15:00,0.98077,0.98099,0.97948,0.9795,189770074.0
2008-06-17 11:30:00,0.97946,0.97994,0.9785,0.97938,351540278.0
2008-06-17 11:45:00,0.97927,0.97983,0.97821,0.9798,295838755.0
2008-06-17 12:00:00,0.97996,0.98013,0.97845,0.97933,295467193.0
2008-06-17 12:15:00,0.97942,0.98006,0.97852,0.97932,268987581.0
2008-06-17 12:30:00,0.97921,0.98051,0.97852,0.98022,346681651.0
2008-06-17 12:45:00,0.98022,0.9805,0.97924,0.98018,437783988.0
2008-06-17 13:00:00,0.98016,0.98125,0.97988,0.98093,282954019.0
2008-06-17 13:15:00,0.9809,0.98144,0.98037,0.98093,453604181.0
2008-06-17 13:30:00,0.98094,0.98165,0.9798,0.98035,587629716.0
2008-06-17 13:45:00,0.98091,0.98134,0.97983,0.98097,462619209.0
2008-06-17 14:00:00,0.98085,0.98173,0.97968,0.98143,248674188.0
2008-06-17 14:15:00,0.98146,0.98218,0.98008,0.98153,375509728.0
2008-06-17 14:30:00,0.98173,0.98277,0.98088,0.98277,534232447.0
2008-06-17 14:45:00,0.98286,0.98297,0.9813,0.98233,554681612.0
2008-06-17 15:00:00,0.98237,0.9826,0.9812,0.98211,416084100.0
2008-06-17 15:15:00,0.98225,0.98254,0.98125,0.98139,366169259.0
2008-06-17 15:30:00,0.98127,0.98165,0.98071,0.98075,299053985.0
2008-06-17 15:45:00,0.9807,0.98139,0.98012,0.98022,333098459.0
2008-06-17 16:00:00,0.98023,0.98362,0.98023,0.98362,256151633.0
2008-06-17 16:15:00,0.98356,0.98403,0.98294,0.98353,275907087.0
2008-06-17 16:30:00,0.98352,0.98439,0.98334,0.98401,479262835.0
2008-06-17 16:45:00,0.98412,0.98424,0.98316,0.98347,210720572.0
2008-06-17 17:00:00,0.98354,0.98414,0.98319,0.98381,300786461.0
2008-06-17 17:15:00,0.98379,0.98461,0.98264,0.98264,285467883.0
2008-06-17 17:30:00,0.98363,0.98386,0.98254,0.98302,239689164.0
2008-06-17 17:45:00,0.98302,0.98322,0.9815,0.98261,330422052.0
2008-06-17 18:00:00,0.98291,0.9835,0.98266,0.98291,261407047.0
2008-06-17 18:15:00,0.98298,0.98367,0.98225,0.98306,267894145.0
2008-06-17 18:30:00,0.98305,0.98305,0.98134,0.9826,236717736.0
2008-06-17 18:45:00,0.98266,0.9831,0.98223,0.98286,314229296.0
2008-06-17 19:00:00,0.9828,0.98332,0.98203,0.98329,357457219.0
2008-06-17 19:15:00,0.98323,0.98404,0.98202,0.98365,566369554.0
2008-06-17 19:30:00,0.98386,0.98459,0.98305,0.98397,436228809.0
2008-06-17 19:45:00,0.98406,0.98453,0.98353,0.98406,756642609.0
2008-06-17 20:00:00,0.98395,0.984,0.98241,0.98324,336401406.0
2008-06-17 20:15:00,0.98321,0.98398,0.98306,0.98348,231088393.0
2008-06-17 20:30:00,0.98342,0.98428,0.98302,0.9842,228585123.0
2008-06-17 20:45:00,0.98399,0.98485,0.98346,0.98485,330961705.0
2008-06-17 21:00:00,0.98467,0.9848,0.98336,0.98449,468514217.0
2008-06-17 21:15:00,0.98441,0.98457,0.98249,0.9828,235600482.0
2008-06-17 21:30:00,0.98286,0.98372,0.98251,0.98347,421884498.0
2008-06-17 21:45:00,0.98339,0.98339,0.98239,0.98263,320260549.0
2008-06-17 22:00:00,0.98276,0.98289,0.98212,0.98278,227353176.0
2008-06-17 22:15:00,0.98272,0.98288,0.98141,0.98211,198808280.0
2008-06-17 22:30:00,0.98217,0.98311,0.98189,0.98267,400290709.0
2008-06-17 22:45:00,0.98262,0.98294,0.98226,0.98265,298060338.0
2008-06-17 23:00:00,0.98257,0.98326,0.98148,0.98306,216650028.0
2008-06-17 23:15:00,0.98303,0.98319,0.98171,0.98304,349456137.0
2008-06-17 23:30:00,0.98312,0.98335,0.98239,0.98258,210384307.0
2008-06-17 23:45:00,0.98248,0.98348,0.98131,0.9834,234619208.0
2008-06-18 00:00:00,0.98339,0.98339,0.98215,0.98254,333080456.0
2008-06-18 00:15:00,0.98242,0.98268,0.98139,0.98212,215779369.0
2008-06-18 00:30:00,0.98223,0.98295,0.98158,0.98291,298659075.0
2008-06-18 00:45:00,0.98272,0.98291,0.9812,0.98259,279377393.0
2008-06-18 01:00:00,0.98258,0.98281,0.98198,0.9825,299294298.0
2008-06-18 01:15:00,0.98261,0.98279,0.98135,0.98242,297358988.0
2008-06-18 01:30:00,0.98235,0.98242,0.98159,0.98214,422387737.0
2008-06-18 01:45:00,0.98216,0.983,0.98128,0.98295,322358223.0
2008-06-18 02:00:00,0.98257,0.98315,0.98172,0.98282,316297331.0
2008-06-18 02:15:00,0.98282,0.98337,0.98278,0.98289,416365484.0
2008-06-18 02:30:00,0.98304,0.98365,0.98241,0.98303,303415147.0
2008-06-18 02:45:00,0.98311,0.98353,0.98264,0.98353,305432567.0
2008-06-18 03:00:00,0.9835,0.98366,0.98251,0.9834,268035088.0
2008-06-18 03:15:00,0.9834,0.98362,0.98208,0.98249,341143782.0
2008-06-18 03:30:00,0.9825,0.98304,0.98203,0.98281,253088686.0
2008-06-18 03:45:00,0.98282,0.98317,0.98256,0.9831,337896357.0
2008-06-18 04:00:00,0.9831,0.98312,0.98175,0.98291,244190999.0
2008-06-18 04:15:00,0.98299,0.98336,0.98268,0.98307,212093739.0
2008-06-18 04:30:00,0.98311,0.98366,0.98231,0.98321,355382059.0
2008-06-18 04:45:00,0.98331,0.98364,0.98237,0.98299,209458974.0
2008-06-18 05:00:00,0.98307,0.98363,0.98303,0.98345,296607685.0
2008-06-18 05:15:00,0.98357,0.98397,0.98175,0.98391,421816078.0
2008-06-18 05:30:00,0.98383,0.98393,0.98274,0.98393,196369994.0
2008-06-18 05:45:00,0.984,0.98415,0.98283,0.98404,231772769.0
2008-06-18 06:00:00,0.98391,0.98427,0.98332,0.98427,325718570.0
2008-06-18 06:15:00,0.98432,0.98436,0.98363,0.98415,416809859.0
2008-06-18 06:30:00,0.98399,0.98426,0.98324,0.98355,243746964.0
2008-06-18 06:45:00,0.98364,0.98373,0.9818,0.98285,480809146.0
2008-06-18 07:00:00,0.983,0.98309,0.9817,0.98228,332246828.0
2008-06-18 07:15:00,0.98254,0.98303,0.98211,0.98275,229697089.0
2008-06-18 07:30:00,0.98292,0.98361,0.98277,0.98331,226790228.0
2008-06-18 07:45:00,0.98332,0.98332,0.98197,0.98295,345810841.0
2008-06-18 08:00:00,0.98297,0.98353,0.98235,0.98333,739364519.0
2008-06-18 08:15:00,0.9833,0.9833,0.98207,0.98313,460522410.0
2008-06-18 08:30:00,0.98295,0.98322,0.98102,0.98222,567771927.0
2008-06-18 08:45:00,0.98226,0.98283,0.98076,0.98214,352916805.0
2008-06-18 09:00:00,0.98219,0.9827,0.98139,0.98181,313269930.0
2008-06-18 09:15:00,0.98179,0.98226,0.98079,0.98186,244842078.0
2008-06-18 09:30:00,0.9818,0.98232,0.98116,0.98192,270979299.0
2008-06-18 09:45:00,0.98181,0.98213,0.98141,0.98154,256320123.0
2008-06-18 10:00:00,0.98115,0.98238,0.9806,0.98214,323923245.0
2008-06-18 10:15:00,0.98215,0.98259,0.98124,0.98188,241392703.0
2008-06-18 10:30:00,0.9808,0.98257,0.9808,0.98252,284174629.0
2008-06-18 10:45:00,0.98251,0.98395,0.98225,0.98381,298130400.0
2008-06-18 11:00:00,0.98365,0.98417,0.98297,0.98401,209963082.0
2008-06-18 11:15:00,0.98394,0.98399,0.98269,0.98307,488876517.0
2008-06-18 11:30:00,0.98308,0.98381,0.98272,0.98347,267132638.0
2008-06-18 11:45:00,0.98356,0.98383,0.9832,0.98329,257067671.0
2008-06-18 12:00:00,0.98321,0.98418,0.98194,0.98363,332891773.0
2008-06-18 12:15:00,0.98374,0.98394,0.9833,0.98372,301686604.0
2008-06-18 12:30:00,0.9837,0.9837,0.98256,0.98316,372934978.0
2008-06-18 12:45:00,0.98302,0.98403,0.98264,0.98397,410954424.0
2008-06-18 13:00:00,0.98405,0.9841,0.98223,0.98342,541875821.0
2008-06-18 13:15:00,0.98338,0.98364,0.98238,0.98352,509648315.0
2008-06-18 13:30:00,0.98336,0.98372,0.98185,0.98318,366007519.0
2008-06-18 13:45:00,0.98311,0.98315,0.98124,0.98208,250859281.0
2008-06-18 14:00:00,0.98212,0.9823,0.98015,0.98142,458706542.0
2008-06-18 14:15:00,0.98089,0.98228,0.98042,0.98214,574582795.0
2008-06-18 14:30:00,0.98209,0.98233,0.98089,0.98217,436773344.0
2008-06-18 14:45:00,0.98225,0.98268,0.9817,0.98253,287365171.0
2008-06-18 15:00:00,0.98255,0.98255,0.98114,0.98229,444016708.0
2008-06-18 15:15:00,0.98225,0.98235,0.98115,0.98228,347129922.0
2008-06-18 15:30:00,0.98247,0.98299,0.98145,0.98291,260372893.0
2008-06-18 15:45:00,0.98285,0.98285,0.98168,0.98228,300890140.0
2008-06-18 16:00:00,0.98219,0.98249,0.98139,0.98207,300348564.0
2008-06-18 16:15:00,0.98208,0.98249,0.98074,0.98161,345558825.0
2008-06-18 16:30:00,0.98156,0.98213,0.98113,0.98158,187758757.0
2008-06-18 16:45:00,0.98151,0.98163,0.97987,0.98066,231594482.0
2008-06-18 17:00:00,0.98056,0.98192,0.98053,0.9818,393720286.0
2008-06-18 17:15:00,0.98178,0.98278,0.98064,0.98211,392131211.0
2008-06-18 17:30:00,0.98227,0.98265,0.98178,0.9826,215333102.0
2008-06-18 17:45:00,0.98263,0.98318,0.98168,0.98301,226245843.0
2008-06-18 18:00:00,0.98298,0.98328,0.98133,0.98211,251115975.0
2008-06-18 18:15:00,0.98219,0.98269,0.98157,0.98215,353924519.0
2008-06-18 18:30:00,0.98127,0.98291,0.98103,0.98201,291676666.0
2008-06-18 18:45:00,0.9819,0.98203,0.98066,0.9813,269694698.0
2008-06-18 19:00:00,0.98118,0.98143,0.98001,0.98082,285610246.0
2008-06-18 19:15:00,0.98079,0.98197,0.98016,0.98176,283335709.0
2008-06-18 19:30:00,0.98172,0.98227,0.98092,0.98112,322308310.0
2008-06-18 19:45:00,0.98101,0.98111,0.97944,0.98002,322815240.0
2008-06-18 20:00:00,0.98008,0.98132,0.97988,0.98095,284610311.0
2008-06-18 20:15:00,0.98093,0.98109,0.97968,0.98018,259698170.0
2008-06-18 20:30:00,0.98021,0.98085,0.97924,0.98027,251898081.0
2008-06-18 20:45:00,0.98023,0.98134,0.97961,0.98103,160769513.0
2008-06-18 21:00:00,0.98102,0.98158,0.98039,0.98055,252819621.0
2008-06-18 21:15:00,0.98063,0.98102,0.97936,0.98056,253166943.0
2008-06-18 21:30:00,0.98046,0.98088,0.98005,0.98013,232649472.0
2008-06-18 21:45:00,0.98033,0.98089,0.97984,0.98037,290007798.0
2008-06-18 22:00:00,0.98049,0.98078,0.9797,0.97998,348406949.0
2008-06-18 22:15:00,0.97994,0.98107,0.97976,0.98046,311735275.0
2008-06-18 22:30:00,0.98054,0.98132,0.98016,0.98045,235283766.0
2008-06-18 22:45:00,0.98033,0.98126,0.97963,0.98108,297151937.0
2008-06-18 23:00:00,0.98099,0.98106,0.97982,0.98049,322929406.0
2008-06-18 23:15:00,0.98036,0.98113,0.98031,0.98097,423143919.0
2008-06-18 23:30:00,0.98107,0.98117,0.97995,0.98042,298884824.0
2008-06-18 23:45:00,0.98056,0.98076,0.98015,0.98024,316215441.0
2008-06-19 00:00:00,0.98018,0.98051,0.97862,0.98008,266710970.0
2008-06-19 00:15:00,0.98014,0.98017,0.97886,0.97995,361715716.0
2008-06-19 00:30:00,0.97991,0.98021,0.97842,0.97988,247738226.0
2008-06-19 00:45:00,0.97991,0.9801,0.97938,0.97989,342783908.0
2008-06-19 01:00:00,0.97987,0.98041,0.97809,0.97907,250052559.0
2008-06-19 01:15:00,0.97901,0.97927,0.97848,0.97859,226300989.0
2008-06-19 01:30:00,0.97861,0.97944,0.97798,0.97869,347070760.0
2008-06-19 01:45:00,0.97871,0.97899,0.97773,0.97891,210041120.0
2008-06-19 02:00:00,0.97887,0.97894,0.97718,0.9772,208645248.0
2008-06-19 02:15:00,0.97726,0.97779,0.97665,0.97751,348625860.0
2008-06-19 02:30:00,0.97749,0.97749,0.97636,0.97651,213304408.0
2008-06-19 02:45:00,0.97646,0.97738,0.97567,0.97722,250436647.0
2008-06-19 03:00:00,0.97722,0.97784,0.97683,0.9773,337869021.0
2008-06-19 03:15:00,0.97732,0.97787,0.97658,0.97752,259321288.0
2008-06-19 03:30:00,0.9775,0.9776,0.97644,0.97703,354840767.0
2008-06-19 03:45:00,0.97686,0.97746,0.97638,0.97712,266132577.0
2008-06-19 04:00:00,0.97712,0.97771,0.9764,0.97725,314972485.0
2008-06-19 04:15:00,0.97731,0.97743,0.97623,0.97721,282776163.0
2008-06-19 04:30:00,0.97708,0.97739,0.97656,0.97706,405595408.0
2008-06-19 04:45:00,0.97698,0.978,0.97598,0.97782,320053960.0
2008-06-19 05:00:00,0.97784,0.97789,0.97686,0.97768,295966762.0
2008-06-19 05:15:00,0.97776,0.97792,0.976,0.97771,229319716.0
2008-06-19 05:30:00,0.97771,0.97819,0.97722,0.97764,308848037.0
2008-06-19 05:45:00,0.97752,0.97811,0.97701,0.97776,357844507.0
2008-06-19 06:00:00,0.97768,0.97851,0.97728,0.97819,291541315.0
2008-06-19 06:15:00,0.97809,0.97862,0.97803,0.97836,235717362.0
2008-06-19 06:30:00,0.97859,0.97904,0.97763,0.97806,248130121.0
2008-06-19 06:45:00,0.97807,0.97901,0.97744,0.97901,252935748.0
2008-06-19 07:00:00,0.97905,0.97946,0.97797,0.97878,161175618.0
2008-06-19 07:15:00,0.97893,0.97903,0.97785,0.97834,248016750.0
2008-06-19 07:30:00,0.97829,0.97867,0.97764,0.97867,261356741.0
2008-06-19 07:45:00,0.97873,0.97899,0.97788,0.97851,282149635.0
2008-06-19 08:00:00,0.97843,0.97911,0.97755,0.97833,330758752.0
2008-06-19 08:15:00,0.97841,0.97904,0.97814,0.97888,318769518.0
2008-06-19 08:30:00,0.97884,0.97939,0.97809,0.97876,283289182.0
2008-06-19 08:45:00,0.97876,0.97883,0.97686,0.97784,287119033.0
2008-06-19 09:00:00,0.97784,0.97919,0.97762,0.97911,267243296.0
2008-06-19 09:15:00,0.97926,0.97952,0.9779,0.97792,278199033.0
2008-06-19 09:30:00,0.97885,0.98311,0.97885,0.98216,349920598.0
2008-06-19 09:45:00,0.9821,0.98311,0.98126,0.98238,253832474.0
2008-06-19 10:00:00,0.98235,0.98486,0.98157,0.98451,222278246.0
2008-06-19 10:15:00,0.98448,0.98503,0.98433,0.98474,216030889.0
2008-06-19 10:30:00,0.98467,0.98611,0.98453,0.98603,391721493.0
2008-06-19 10:45:00,0.98601,0.98644,0.98491,0.986,402256444.0
2008-06-19 11:00:00,0.98617,0.987,0.98509,0.987,231556885.0
2008-06-19 11:15:00,0.98708,0.98722,0.98623,0.98656,190863192.0
2008-06-19 11:30:00,0.98655,0.98754,0.98553,0.98753,341755936.0
2008-06-19 11:45:00,0.98753,0.98786,0.98606,0.98724,285483997.0
2008-06-19 12:00:00,0.98742,0.98761,0.98633,0.98755,317774510.0
2008-06-19 12:15:00,0.98763,0.98793,0.98667,0.98738,260185660.0
2008-06-19 12:30:00,0.9873,0.98837,0.98632,0.98837,345580838.0
2008-06-19 12:45:00,0.9884,0.99008,0.98755,0.98965,430247937.0
2008-06-19 13:00:00,0.98954,0.98983,0.98905,0.98924,291834960.0
2008-06-19 13:15:00,0.98929,0.98964,0.98789,0.98961,450937879.0
2008-06-19 13:30:00,0.98965,0.98997,0.98828,0.98951,571495985.0
2008-06-19 13:45:00,0.98999,0.99173,0.98946,0.9912,446469883.0
2008-06-19 14:00:00,0.99113,0.99152,0.98959,0.99055,242417019.0
2008-06-19 14:15:00,0.99052,0.99055,0.9892,0.99007,376210953.0
2008-06-19 14:30:00,0.99025,0.99128,0.99021,0.99083,509640358.0
2008-06-19 14:45:00,0.99074,0.99074,0.9895,0.9897,539064051.0
2008-06-19 15:00:00,0.9896,0.98987,0.98829,0.98888,399675152.0
2008-06-19 15:15:00,0.98905,0.98988,0.98905,0.98946,378894240.0
2008-06-19 15:30:00,0.98948,0.99053,0.98948,0.98969,293624333.0
2008-06-19 15:45:00,0.98957,0.9904,0.9885,0.99009,328155844.0
2008-06-19 16:00:00,0.99011,0.99042,0.98911,0.99042,254431755.0
2008-06-19 16:15:00,0.99035,0.9912,0.98964,0.99037,264815465.0
2008-06-19 16:30:00,0.99045,0.99268,0.99045,0.99252,487149944.0
2008-06-19 16:45:00,0.99241,0.99332,0.9916,0.99263,210322934.0
2008-06-19 17:00:00,0.99272,0.99325,0.99242,0.99289,286106898.0
2008-06-19 17:15:00,0.99291,0.99327,0.9917,0.9917,288170315.0
2008-06-19 17:30:00,0.99272,0.99344,0.99209,0.99244,242003127.0
2008-06-19 17:45:00,0.99241,0.99321,0.99152,0.99285,312822977.0
2008-06-19 18:00:00,0.99321,0.99358,0.99272,0.99332,258319438.0
2008-06-19 18:15:00,0.99338,0.99368,0.99257,0.99343,271455608.0
2008-06-19 18:30:00,0.99344,0.9937,0.99243,0.99347,246573283.0
2008-06-19 18:45:00,0.99342,0.99359,0.99237,0.99268,317992696.0
2008-06-19 19:00:00,0.99254,0.99405,0.99167,0.99405,356917139.0
2008-06-19 19:15:00,0.99417,0.99488,0.99287,0.99412,569828574.0
2008-06-19 19:30:00,0.99431,0.99471,0.99336,0.99412,477217776.0
2008-06-19 19:45:00,0.99403,0.99471,0.9936,0.99429,747035274.0
2008-06-19 20:00:00,0.99424,0.99463,0.99324,0.99463,341114757.0
2008-06-19 20:15:00,0.99455,0.9954,0.99401,0.9954,228033475.0
2008-06-19 20:30:00,0.99533,0.9959,0.99502,0.99561,230762925.0
2008-06-19 20:45:00,0.99537,0.99578,0.99457,0.99521,327794738.0
2008-06-19 21:00:00,0.99503,0.99539,0.99413,0.99476,483510374.0
2008-06-19 21:15:00,0.99456,0.99498,0.99337,0.99469,242337732.0
2008-06-19 21:30:00,0.99486,0.99535,0.99452,0.99535,414072906.0
2008-06-19 21:45:00,0.99532,0.9954,0.99424,0.99482,325328085.0
2008-06-19 22:00:00,0.99493,0.99493,0.99373,0.9941,228324207.0
2008-06-19 22:15:00,0.99404,0.99416,0.99306,0.9938,195998709.0
2008-06-19 22:30:00,0.99398,0.99427,0.99305,0.99382,427946450.0
2008-06-19 22:45:00,0.99389,0.99428,0.99344,0.99393,290858437.0
2008-06-19 23:00:00,0.994,0.9942,0.99303,0.99361,207997086.0
2008-06-19 23:15:00,0.99353,0.99386,0.9922,0.99296,347062515.0
2008-06-19 23:30:00,0.99288,0.99288,0.99194,0.99253,216979773.0
2008-06-19 23:45:00,0.99251,0.99328,0.99097,0.99199,251111922.0
2008-06-20 00:00:00,0.99211,0.99225,0.99088,0.99213,336154358.0
2008-06-20 00:15:00,0.99211,0.99237,0.99082,0.99237,241977102.0
2008-06-20 00:30:00,0.99233,0.99233,0.99074,0.99108,348286625.0
2008-06-20 00:45:00,0.99112,0.99141,0.99004,0.99056,265882476.0
2008-06-20 01:00:00,0.99059,0.99149,0.99057,0.99134,308041502.0
2008-06-20 01:15:00,0.99123,0.99173,0.99019,0.9911,290096806.0
2008-06-20 01:30:00,0.9909,0.99168,0.99063,0.99112,423426059.0
2008-06-20 01:45:00,0.99115,0.99211,0.99024,0.99172,320534129.0
2008-06-20 02:00:00,0.99181,0.99191,0.99118,0.99128,290265062.0
2008-06-20 02:15:00,0.99145,0.99164,0.98994,0.99132,433318811.0
2008-06-20 02:30:00,0.99125,0.9915,0.99049,0.99128,193795904.0
2008-06-20 02:45:00,0.99126,0.99188,0.99038,0.9918,231683458.0
2008-06-20 03:00:00,0.99171,0.9923,0.99118,0.99147,323031457.0
2008-06-20 03:15:00,0.99152,0.99177,0.99048,0.99119,401742718.0
2008-06-20 03:30:00,0.99105,0.99126,0.98956,0.99094,238452974.0
2008-06-20 03:45:00,0.99111,0.99145,0.9902,0.9911,482898267.0
2008-06-20 04:00:00,0.99123,0.9917,0.99012,0.9906,328243582.0
2008-06-20 04:15:00,0.99079,0.99169,0.9905,0.99112,236883423.0
2008-06-20 04:30:00,0.99129,0.99165,0.99083,0.99154,229696624.0
2008-06-20 04:45:00,0.99159,0.99159,0.99022,0.991,334302770.0
2008-06-20 05:00:00,0.99107,0.99151,0.99068,0.99128,785287091.0
2008-06-20 05:15:00,0.99133,0.99157,0.99037,0.99136,467217862.0
2008-06-20 05:30:00,0.99119,0.99151,0.99042,0.9914,542552499.0
2008-06-20 05:45:00,0.99137,0.99153,0.98992,0.99142,361013224.0
2008-06-20 06:00:00,0.99146,0.99186,0.9903,0.99164,313556549.0
2008-06-20 06:15:00,0.99167,0.99218,0.99083,0.99192,246276917.0
2008-06-20 06:30:00,0.9919,0.9923,0.99135,0.99152,270134654.0
2008-06-20 06:45:00,0.99147,0.99262,0.99137,0.9926,251987979.0
2008-06-20 07:00:00,0.99226,0.99269,0.99113,0.99266,297194212.0
2008-06-20 07:15:00,0.99271,0.9929,0.99133,0.99229,237325322.0
2008-06-20 07:30:00,0.99127,0.99243,0.99114,0.99125,293570433.0
2008-06-20 07:45:00,0.99134,0.99176,0.99103,0.99168,284237646.0
2008-06-20 08:00:00,0.99173,0.99197,0.99081,0.99196,207675673.0
2008-06-20 08:15:00,0.99187,0.99264,0.99147,0.99187,495124935.0
2008-06-20 08:30:00,0.99179,0.99229,0.99058,0.9922,253951120.0
2008-06-20 08:45:00,0.99238,0.99248,0.99182,0.99212,256087423.0
2008-06-20 09:00:00,0.99207,0.99222,0.99054,0.99116,325901567.0
2008-06-20 09:15:00,0.99118,0.99216,0.99101,0.99178,295012188.0
2008-06-20 09:30:00,0.99178,0.99188,0.99044,0.99076,372312828.0
2008-06-20 09:45:00,0.99066,0.99151,0.99009,0.99141,402465665.0
2008-06-20 10:00:00,0.99142,0.99144,0.98995,0.99117,545539988.0
2008-06-20 10:15:00,0.99117,0.99164,0.99021,0.99097,506282685.0
2008-06-20 10:30:00,0.99079,0.99122,0.98948,0.99095,381765534.0
2008-06-20 10:45:00,0.99088,0.99101,0.98932,0.99023,241078052.0
2008-06-20 11:00:00,0.99026,0.99059,0.98903,0.99013,434566119.0
2008-06-20 11:15:00,0.98965,0.99089,0.98919,0.99024,566915489.0
2008-06-20 11:30:00,0.99017,0.9908,0.98884,0.98936,449546774.0
2008-06-20 11:45:00,0.98935,0.98935,0.98792,0.98859,292599105.0
2008-06-20 12:00:00,0.98853,0.9886,0.98708,0.98798,431603711.0
2008-06-20 12:15:00,0.98799,0.98834,0.98719,0.98792,352151037.0
2008-06-20 12:30:00,0.98807,0.98879,0.98692,0.98876,261531009.0
2008-06-20 12:45:00,0.98874,0.98876,0.98745,0.98843,325260544.0
2008-06-20 13:00:00,0.98837,0.98887,0.98756,0.98883,289220485.0
2008-06-20 13:15:00,0.98888,0.98888,0.98758,0.98843,349658646.0
2008-06-20 13:30:00,0.98847,0.98892,0.98796,0.98854,185034599.0
2008-06-20 13:45:00,0.98849,0.98919,0.98745,0.98887,229273352.0
2008-06-20 14:00:00,0.98877,0.98954,0.98726,0.98836,397956019.0
2008-06-20 14:15:00,0.98839,0.98864,0.98724,0.98826,379017381.0
2008-06-20 14:30:00,0.9884,0.98871,0.98769,0.98828,218427073.0
2008-06-20 14:45:00,0.98823,0.98833,0.98691,0.98757,222060493.0
2008-06-20 15:00:00,0.98765,0.98829,0.98626,0.98792,248545929.0
2008-06-20 15:15:00,0.98801,0.98855,0.98673,0.98817,351312921.0
2008-06-20 15:30:00,0.98725,0.98819,0.98653,0.98757,285745031.0
2008-06-20 15:45:00,0.98743,0.98779,0.98654,0.98689,268000953.0
2008-06-20 16:00:00,0.98686,0.98692,0.98478,0.98579,287135813.0
2008-06-20 16:15:00,0.98568,0.98648,0.98445,0.98554,278155688.0
2008-06-20 16:30:00,0.98553,0.98568,0.98457,0.9856,317189555.0
2008-06-20 16:45:00,0.98558,0.98691,0.98493,0.98603,323366000.0
2008-06-20 17:00:00,0.986,0.986,0.98427,0.98531,273804300.0
2008-06-20 17:15:00,0.98542,0.98682,0.98542,0.98589,257709305.0
2008-06-20 17:30:00,0.9859,0.98664,0.98552,0.98642,242485793.0
2008-06-20 17:45:00,0.98639,0.98687,0.98494,0.98646,161499174.0
2008-06-20 18:00:00,0.98641,0.98803,0.98616,0.9877,247979659.0
2008-06-20 18:15:00,0.98782,0.98803,0.98622,0.98702,238494302.0
2008-06-20 18:30:00,0.98675,0.98764,0.98675,0.98712,235938697.0
2008-06-20 18:45:00,0.98716,0.98779,0.98575,0.98715,287298533.0
2008-06-20 19:00:00,0.98727,0.98854,0.98727,0.98782,349979224.0
2008-06-20 19:15:00,0.98798,0.98831,0.98696,0.98742,305957995.0
2008-06-20 19:30:00,0.98748,0.98775,0.98638,0.98689,234251172.0
2008-06-20 19:45:00,0.9869,0.9871,0.98606,0.98632,282305570.0
2008-06-20 20:00:00,0.98625,0.98683,0.9853,0.98644,322953871.0
2008-06-20 20:15:00,0.98647,0.987,0.98621,0.98661,408864807.0
2008-06-20 20:30:00,0.98674,0.98685,0.98549,0.98648,285456652.0
2008-06-20 20:45:00,0.98664,0.98731,0.98616,0.98668,320035752.0
2008-06-20 21:00:00,0.98667,0.98689,0.98574,0.98661,269514337.0
2008-06-20 21:15:00,0.98664,0.98748,0.98627,0.98696,345290907.0
2008-06-20 21:30:00,0.98683,0.98707,0.98554,0.98696,258207394.0
2008-06-20 21:45:00,0.98695,0.98708,0.98603,0.98647,337118810.0
2008-06-20 22:00:00,0.98643,0.98689,0.98538,0.98643,253132070.0
2008-06-20 22:15:00,0.98653,0.98666,0.98598,0.98655,218678016.0
2008-06-20 22:30:00,0.9865,0.98787,0.98612,0.98637,354234922.0
2008-06-20 22:45:00,0.98641,0.98733,0.9861,0.98699,207228364.0
2008-06-22 23:00:00,0.98613,0.98642,0.98509,0.98509,318902986.0
2008-06-22 23:15:00,0.98518,0.98576,0.98452,0.98496,414022427.0
2008-06-22 23:30:00,0.98491,0.98558,0.98424,0.98556,168205141.0
2008-06-22 23:45:00,0.98552,0.98562,0.98431,0.98562,204006528.0
2008-06-23 00:00:00,0.98554,0.98651,0.98554,0.98597,290774320.0
2008-06-23 00:15:00,0.98617,0.98679,0.98575,0.9865,401132435.0
2008-06-23 00:30:00,0.98626,0.9875,0.98584,0.9874,255911512.0
2008-06-23 00:45:00,0.98749,0.98819,0.9862,0.98769,502978734.0
2008-06-23 01:00:00,0.98776,0.98799,0.98683,0.98724,377589755.0
2008-06-23 01:15:00,0.98747,0.9884,0.987,0.98838,254381042.0
2008-06-23 01:30:00,0.98844,0.98926,0.98825,0.98885,241552465.0
2008-06-23 01:45:00,0.98898,0.99083,0.98836,0.98991,299340147.0
2008-06-23 02:00:00,0.98974,0.98982,0.98734,0.98848,293992172.0
2008-06-23 02:15:00,0.98847,0.98913,0.98814,0.98888,238332975.0
2008-06-23 02:30:00,0.9888,0.98938,0.98844,0.98892,246721016.0
2008-06-23 02:45:00,0.98875,0.98924,0.9879,0.98884,370429524.0
2008-06-23 03:00:00,0.98863,0.98949,0.98776,0.98923,506003589.0
2008-06-23 03:15:00,0.98916,0.98928,0.98751,0.98813,251373405.0
2008-06-23 03:30:00,0.98823,0.98873,0.98765,0.98866,409785476.0
2008-06-23 03:45:00,0.9886,0.9886,0.98778,0.98844,286852601.0
2008-06-23 04:00:00,0.98855,0.98859,0.9874,0.9882,213461175.0
2008-06-23 04:15:00,0.98833,0.98895,0.98746,0.98832,190789667.0
2008-06-23 04:30:00,0.98838,0.98895,0.9878,0.98886,428291387.0
2008-06-23 04:45:00,0.98875,0.98895,0.98815,0.98883,327544925.0
2008-06-23 05:00:00,0.98883,0.98919,0.98748,0.98853,205313989.0
2008-06-23 05:15:00,0.98856,0.98908,0.98742,0.98877,355002115.0
2008-06-23 05:30:00,0.98877,0.98882,0.98814,0.98847,218440910.0
2008-06-23 05:45:00,0.98837,0.98862,0.98737,0.98814,255103549.0
2008-06-23 06:00:00,0.98818,0.98918,0.98813,0.98857,355486259.0
2008-06-23 06:15:00,0.98865,0.98987,0.98815,0.98985,259699090.0
2008-06-23 06:30:00,0.98979,0.98987,0.98775,0.98971,350840585.0
2008-06-23 06:45:00,0.98964,0.99034,0.98896,0.99,267313713.0
2008-06-23 07:00:00,0.99007,0.99011,0.98837,0.98948,322767186.0
2008-06-23 07:15:00,0.98935,0.98961,0.98848,0.98931,295174915.0
2008-06-23 07:30:00,0.9892,0.98947,0.98862,0.98914,394324364.0
2008-06-23 07:45:00,0.98907,0.99008,0.98814,0.9895,327741853.0
2008-06-23 08:00:00,0.98974,0.99088,0.98954,0.99088,280695973.0
2008-06-23 08:15:00,0.9909,0.99145,0.99015,0.991,231727560.0
2008-06-23 08:30:00,0.99095,0.99112,0.99034,0.99087,314731210.0
2008-06-23 08:45:00,0.9908,0.99141,0.99057,0.99118,362308244.0
2008-06-23 09:00:00,0.99108,0.99306,0.99108,0.99256,288646122.0
2008-06-23 09:15:00,0.99233,0.99255,0.99162,0.99162,237871038.0
2008-06-23 09:30:00,0.99188,0.99214,0.99084,0.99151,246602198.0
2008-06-23 09:45:00,0.99134,0.99195,0.99043,0.99164,251354743.0
2008-06-23 10:00:00,0.9917,0.99378,0.99156,0.99304,161141755.0
2008-06-23 10:15:00,0.9931,0.99404,0.99255,0.99355,246419586.0
2008-06-23 10:30:00,0.9935,0.99405,0.99317,0.99325,250273353.0
2008-06-23 10:45:00,0.99327,0.99331,0.99232,0.99311,282247702.0
2008-06-23 11:00:00,0.99312,0.99373,0.99152,0.99357,325045587.0
2008-06-23 11:15:00,0.99365,0.99365,0.99234,0.99337,315574134.0
2008-06-23 11:30:00,0.99337,0.99391,0.99268,0.99329,274440568.0
2008-06-23 11:45:00,0.99323,0.99329,0.99185,0.99329,285298912.0
2008-06-23 12:00:00,0.99335,0.99373,0.99251,0.99373,271880786.0
2008-06-23 12:15:00,0.9939,0.99407,0.99209,0.99213,288484866.0
2008-06-23 12:30:00,0.99296,0.99296,0.99133,0.99226,351456650.0
2008-06-23 12:45:00,0.99218,0.99296,0.99137,0.99296,248285117.0
2008-06-23 13:00:00,0.99289,0.99326,0.992,0.99326,219255773.0
2008-06-23 13:15:00,0.99335,0.99346,0.99161,0.99234,213168631.0
2008-06-23 13:30:00,0.99223,0.99323,0.99181,0.99301,379872100.0
2008-06-23 13:45:00,0.99303,0.994,0.99206,0.99389,388858929.0
2008-06-23 14:00:00,0.99396,0.9948,0.993,0.9948,231922549.0
2008-06-23 14:15:00,0.99485,0.99558,0.99455,0.99495,188458697.0
2008-06-23 14:30:00,0.99494,0.99517,0.99311,0.99473,354932261.0
2008-06-23 14:45:00,0.99476,0.99538,0.99388,0.99499,285505525.0
2008-06-23 15:00:00,0.99512,0.99512,0.99363,0.99424,320965249.0
2008-06-23 15:15:00,0.99415,0.99482,0.99351,0.99471,261682288.0
2008-06-23 15:30:00,0.99462,0.9949,0.99352,0.99469,341562010.0
2008-06-23 15:45:00,0.99471,0.99495,0.99356,0.99433,428349633.0
2008-06-23 16:00:00,0.99425,0.99529,0.9938,0.99529,292784114.0
2008-06-23 16:15:00,0.99533,0.99569,0.99461,0.99473,454003895.0
2008-06-23 16:30:00,0.99483,0.99569,0.99421,0.99473,582158855.0
2008-06-23 16:45:00,0.9953,0.99564,0.99439,0.99563,434129936.0
2008-06-23 17:00:00,0.99558,0.99622,0.99463,0.99563,236529511.0
2008-06-23 17:15:00,0.99556,0.9961,0.99471,0.99569,385378276.0
2008-06-23 17:30:00,0.99585,0.99596,0.99506,0.99532,515956606.0
2008-06-23 17:45:00,0.99534,0.99569,0.99444,0.99555,560460274.0
2008-06-23 18:00:00,0.99547,0.99547,0.99412,0.99497,397693282.0
2008-06-23 18:15:00,0.99503,0.99575,0.99496,0.99561,382583745.0
2008-06-23 18:30:00,0.99553,0.99579,0.99519,0.99562,308168858.0
2008-06-23 18:45:00,0.99552,0.99591,0.99431,0.99531,332312464.0
2008-06-23 19:00:00,0.99532,0.9955,0.9946,0.99516,251315670.0
2008-06-23 19:15:00,0.99517,0.99636,0.9949,0.9957,325358063.0
2008-06-23 19:30:00,0.99566,0.9962,0.99507,0.99553,487974271.0
2008-06-23 19:45:00,0.99567,0.99574,0.99452,0.99558,209055783.0
2008-06-23 20:00:00,0.99563,0.99591,0.99507,0.99534,290315226.0
2008-06-23 20:15:00,0.99534,0.99586,0.99449,0.99449,298382794.0
2008-06-23 20:30:00,0.99536,0.99539,0.99428,0.99478,231583831.0
2008-06-23 20:45:00,0.99472,0.99476,0.99333,0.99405,303855613.0
2008-06-23 21:00:00,0.99438,0.99505,0.99383,0.99485,246891812.0
2008-06-23 21:15:00,0.99492,0.99502,0.99395,0.99487,269332318.0
2008-06-23 21:30:00,0.99496,0.99506,0.99376,0.995,239173688.0
2008-06-23 21:45:00,0.99498,0.99498,0.99387,0.99463,319566050.0
2008-06-23 22:00:00,0.99457,0.99501,0.99355,0.99467,360288326.0
2008-06-23 22:15:00,0.99457,0.99544,0.99388,0.995,581087760.0
2008-06-23 22:30:00,0.99514,0.99603,0.9937,0.99555,523338233.0
2008-06-23 22:45:00,0.99552,0.99561,0.99476,0.99519,773213615.0
2008-06-23 23:00:00,0.99523,0.99538,0.99378,0.99487,325289064.0
2008-06-23 23:15:00,0.99485,0.99498,0.99444,0.99489,234170541.0
2008-06-23 23:30:00,0.9948,0.99497,0.99391,0.99459,237880641.0
2008-06-23 23:45:00,0.9943,0.99469,0.99352,0.99461,326514963.0
2008-06-24 00:00:00,0.99447,0.99447,0.99308,0.9936,473541281.0
2008-06-24 00:15:00,0.99344,0.99389,0.99267,0.99363,238458909.0
2008-06-24 00:30:00,0.99365,0.99399,0.99313,0.9939,394736484.0
2008-06-24 00:45:00,0.99381,0.99428,0.99319,0.9937,314211782.0
2008-06-24 01:00:00,0.99394,0.9943,0.99322,0.9942,227396540.0
2008-06-24 01:15:00,0.99416,0.99427,0.99291,0.99397,190833293.0
2008-06-24 01:30:00,0.99407,0.99425,0.99303,0.9939,437312262.0
2008-06-24 01:45:00,0.99383,0.99488,0.99354,0.99466,299835545.0
2008-06-24 02:00:00,0.9947,0.99499,0.99408,0.99424,312818095.0
2008-06-24 02:15:00,0.99441,0.99445,0.99332,0.9942,441513877.0
2008-06-24 02:30:00,0.9942,0.99494,0.99319,0.99482,193226067.0
2008-06-24 02:45:00,0.99482,0.99524,0.99432,0.99466,230530516.0
2008-06-24 03:00:00,0.9946,0.99505,0.994,0.99409,311066312.0
2008-06-24 03:15:00,0.99418,0.99484,0.99379,0.99476,402727440.0
2008-06-24 03:30:00,0.9946,0.99477,0.99306,0.99427,244055355.0
2008-06-24 03:45:00,0.9944,0.9944,0.99229,0.99357,471821292.0
2008-06-24 04:00:00,0.99367,0.9946,0.993,0.99443,331584190.0
2008-06-24 04:15:00,0.9947,0.99527,0.99466,0.99514,253053807.0
2008-06-24 04:30:00,0.99519,0.99539,0.99479,0.99513,238608065.0
2008-06-24 04:45:00,0.99529,0.99545,0.99414,0.99529,330485210.0
2008-06-24 05:00:00,0.99532,0.99553,0.99462,0.99496,770099163.0
2008-06-24 05:15:00,0.99498,0.99511,0.99382,0.99489,537578740.0
2008-06-24 05:30:00,0.99469,0.99508,0.99339,0.99433,578629062.0
2008-06-24 05:45:00,0.99439,0.99454,0.99347,0.9943,345272450.0
2008-06-24 06:00:00,0.99449,0.99471,0.99373,0.99452,325737464.0
2008-06-24 06:15:00,0.99462,0.99495,0.99381,0.99474,242668214.0
2008-06-24 06:30:00,0.99463,0.99493,0.99368,0.99457,267389438.0
2008-06-24 06:45:00,0.99442,0.99447,0.99384,0.99434,246195048.0
2008-06-24 07:00:00,0.9942,0.99491,0.99344,0.99491,311794942.0
2008-06-24 07:15:00,0.99492,0.99528,0.99411,0.99485,232601131.0
2008-06-24 07:30:00,0.99379,0.99533,0.99379,0.99493,300299336.0
2008-06-24 07:45:00,0.99502,0.9962,0.99493,0.99607,287214476.0
2008-06-24 08:00:00,0.99606,0.99615,0.99477,0.99567,201834292.0
2008-06-24 08:15:00,0.99563,0.99594,0.9944,0.99541,493132108.0
2008-06-24 08:30:00,0.99529,0.99574,0.99398,0.9956,255908290.0
2008-06-24 08:45:00,0.99576,0.99615,0.99523,0.99602,251187241.0
2008-06-24 09:00:00,0.99585,0.99593,0.99367,0.99448,334417354.0
2008-06-24 09:15:00,0.99456,0.99476,0.99348,0.99387,302994734.0
2008-06-24 09:30:00,0.99385,0.99388,0.99294,0.99362,381796898.0
2008-06-24 09:45:00,0.99352,0.99421,0.9929,0.99348,394416300.0
2008-06-24 10:00:00,0.99353,0.99459,0.99311,0.99444,581200893.0
2008-06-24 10:15:00,0.9944,0.99462,0.99358,0.99432,537182952.0
2008-06-24 10:30:00,0.99415,0.99439,0.99313,0.99366,390910164.0
2008-06-24 10:45:00,0.99356,0.99463,0.99274,0.99436,238143127.0
2008-06-24 11:00:00,0.99431,0.99479,0.99331,0.99446,443442818.0
2008-06-24 11:15:00,0.9939,0.99448,0.99234,0.99413,596299075.0
2008-06-24 11:30:00,0.99409,0.9942,0.99176,0.99206,458426009.0
2008-06-24 11:45:00,0.99205,0.99312,0.99125,0.99249,288605294.0
2008-06-24 12:00:00,0.99247,0.99281,0.99098,0.99212,439931216.0
2008-06-24 12:15:00,0.99214,0.99239,0.99088,0.99229,348080842.0
2008-06-24 12:30:00,0.99246,0.99293,0.99168,0.99232,262377870.0
2008-06-24 12:45:00,0.99234,0.99242,0.99127,0.992,313831071.0
2008-06-24 13:00:00,0.99187,0.99259,0.99078,0.99254,280752328.0
2008-06-24 13:15:00,0.99258,0.99269,0.99138,0.99213,346776751.0
2008-06-24 13:30:00,0.99205,0.99243,0.99175,0.99214,191010367.0
2008-06-24 13:45:00,0.99205,0.99283,0.99084,0.99245,231050541.0
2008-06-24 14:00:00,0.99226,0.99226,0.99021,0.99121,373403860.0
2008-06-24 14:15:00,0.99114,0.99176,0.99036,0.99091,377417893.0
2008-06-24 14:30:00,0.9909,0.99148,0.99061,0.99137,219160807.0
2008-06-24 14:45:00,0.99131,0.99187,0.99039,0.99113,216877214.0
2008-06-24 15:00:00,0.99114,0.99224,0.99057,0.99208,253136381.0
2008-06-24 15:15:00,0.99209,0.99263,0.99106,0.99252,356143777.0
2008-06-24 15:30:00,0.99169,0.99301,0.99126,0.99255,281318904.0
2008-06-24 15:45:00,0.99244,0.9927,0.99191,0.99239,268466533.0
2008-06-24 16:00:00,0.9923,0.9923,0.99071,0.99146,293981142.0
2008-06-24 16:15:00,0.99135,0.99182,0.99055,0.99163,277997698.0
2008-06-24 16:30:00,0.99161,0.99178,0.991,0.99172,316133737.0
2008-06-24 16:45:00,0.99167,0.9936,0.99097,0.99322,323479685.0
2008-06-24 17:00:00,0.99329,0.99336,0.99206,0.99295,289244613.0
2008-06-24 17:15:00,0.993,0.99413,0.993,0.99315,255513237.0
2008-06-24 17:30:00,0.99315,0.99371,0.9924,0.99343,238022164.0
2008-06-24 17:45:00,0.99342,0.99418,0.99306,0.99384,158141689.0
2008-06-24 18:00:00,0.99378,0.99472,0.99305,0.9941,255391741.0
2008-06-24 18:15:00,0.99424,0.99465,0.99327,0.99425,246104554.0
2008-06-24 18:30:00,0.99411,0.99487,0.99411,0.99442,236677428.0
2008-06-24 18:45:00,0.99456,0.99489,0.9938,0.99394,292426601.0
2008-06-24 19:00:00,0.99398,0.99436,0.99342,0.99399,365725014.0
2008-06-24 19:15:00,0.99405,0.99438,0.99358,0.99383,324408913.0
2008-06-24 19:30:00,0.99389,0.99437,0.99311,0.9943,237326374.0
2008-06-24 19:45:00,0.99427,0.99427,0.99318,0.99375,288941495.0
2008-06-24 20:00:00,0.99376,0.99443,0.99298,0.99424,323615780.0
2008-06-24 20:15:00,0.99417,0.99431,0.9935,0.99404,391337192.0
2008-06-24 20:30:00,0.9941,0.99432,0.99315,0.99366,298659317.0
2008-06-24 20:45:00,0.9938,0.99397,0.99288,0.99381,313448561.0
2008-06-24 21:00:00,0.99381,0.99454,0.99314,0.99403,268211566.0
2008-06-24 21:15:00,0.99416,0.99465,0.99299,0.99371,339267902.0
2008-06-24 21:30:00,0.99378,0.99427,0.99213,0.99406,258470173.0
2008-06-24 21:45:00,0.99412,0.99469,0.99341,0.99407,358788908.0
2008-06-24 22:00:00,0.99402,0.99464,0.99221,0.99452,258673963.0
2008-06-24 22:15:00,0.99451,0.9948,0.99377,0.99412,223616810.0
2008-06-24 22:30:00,0.99412,0.99485,0.99268,0.99477,350547930.0
2008-06-24 22:45:00,0.99488,0.99492,0.9936,0.99492,207508854.0
2008-06-24 23:00:00,0.99495,0.99503,0.99445,0.99456,322260450.0
2008-06-24 23:15:00,0.99454,0.9952,0.99375,0.99492,422059647.0
2008-06-24 23:30:00,0.99494,0.99547,0.99418,0.99525,193241991.0
2008-06-24 23:45:00,0.99527,0.99574,0.9947,0.99567,210377666.0
2008-06-25 00:00:00,0.99554,0.99585,0.9948,0.99538,297886177.0
2008-06-25 00:15:00,0.99548,0.99556,0.99461,0.99506,406418488.0
2008-06-25 00:30:00,0.99492,0.99603,0.99447,0.9957,244989940.0
2008-06-25 00:45:00,0.99578,0.99644,0.99509,0.99612,513329702.0
2008-06-25 01:00:00,0.9962,0.99633,0.99497,0.99606,368396431.0
2008-06-25 01:15:00,0.99628,0.99648,0.99536,0.99578,250850660.0
2008-06-25 01:30:00,0.99578,0.99612,0.99542,0.99595,234676151.0
2008-06-25 01:45:00,0.99596,0.99638,0.99499,0.99605,286317935.0
2008-06-25 02:00:00,0.99626,0.9966,0.99482,0.99599,335916181.0
2008-06-25 02:15:00,0.99599,0.99616,0.99568,0.9961,239209642.0
2008-06-25 02:30:00,0.99603,0.99606,0.99515,0.99577,249115342.0
2008-06-25 02:45:00,0.99562,0.99637,0.99537,0.99593,368740953.0
2008-06-25 03:00:00,0.99566,0.99611,0.99499,0.99567,490876494.0
2008-06-25 03:15:00,0.99554,0.99567,0.99452,0.99522,240883363.0
2008-06-25 03:30:00,0.99527,0.99575,0.99455,0.99544,396411454.0
2008-06-25 03:45:00,0.99538,0.99593,0.99502,0.99535,309991510.0
2008-06-25 04:00:00,0.99554,0.9963,0.99476,0.99586,208776035.0
2008-06-25 04:15:00,0.99605,0.99657,0.99505,0.99594,193771022.0
2008-06-25 04:30:00,0.99608,0.99672,0.99545,0.99642,428740148.0
2008-06-25 04:45:00,0.99635,0.99661,0.99587,0.9963,338034613.0
2008-06-25 05:00:00,0.9964,0.99689,0.99522,0.99604,203600125.0
2008-06-25 05:15:00,0.99606,0.99654,0.99483,0.99654,348993742.0
2008-06-25 05:30:00,0.99654,0.99664,0.99581,0.99632,216537443.0
2008-06-25 05:45:00,0.99632,0.99654,0.99508,0.99594,265215260.0
2008-06-25 06:00:00,0.99605,0.99648,0.99516,0.99576,347808150.0
2008-06-25 06:15:00,0.99565,0.99633,0.99492,0.99629,256233216.0
2008-06-25 06:30:00,0.99618,0.99618,0.99488,0.99591,339007330.0
2008-06-25 06:45:00,0.99589,0.99622,0.99437,0.99597,247701285.0
2008-06-25 07:00:00,0.99598,0.99613,0.99521,0.99561,307441244.0
2008-06-25 07:15:00,0.99558,0.99654,0.99538,0.99564,295637150.0
2008-06-25 07:30:00,0.99566,0.99629,0.99566,0.9961,398144344.0
2008-06-25 07:45:00,0.99611,0.99623,0.99503,0.99558,307835023.0
2008-06-25 08:00:00,0.99568,0.99646,0.99524,0.99636,276537295.0
2008-06-25 08:15:00,0.99637,0.99648,0.99482,0.99586,241942593.0
2008-06-25 08:30:00,0.99581,0.99583,0.9952,0.99554,323482452.0
2008-06-25 08:45:00,0.99549,0.99577,0.99488,0.99524,365388742.0
2008-06-25 09:00:00,0.99528,0.99617,0.99513,0.99609,293538965.0
2008-06-25 09:15:00,0.99601,0.99635,0.99539,0.99622,233518018.0
2008-06-25 09:30:00,0.99643,0.9968,0.99524,0.99679,248173130.0
2008-06-25 09:45:00,0.99664,0.99681,0.99525,0.99628,256605434.0
2008-06-25 10:00:00,0.99625,0.9964,0.99487,0.99629,153251064.0
2008-06-25 10:15:00,0.99623,0.99648,0.99513,0.99546,237342299.0
2008-06-25 10:30:00,0.9954,0.99628,0.99519,0.99552,253165707.0
2008-06-25 10:45:00,0.99567,0.99597,0.99483,0.99528,291122198.0
2008-06-25 11:00:00,0.99519,0.9955,0.99358,0.99435,329099725.0
2008-06-25 11:15:00,0.99449,0.99484,0.99396,0.99468,322841275.0
2008-06-25 11:30:00,0.99468,0.99594,0.99435,0.99561,282156571.0
2008-06-25 11:45:00,0.99575,0.9959,0.99462,0.99561,289693740.0
2008-06-25 12:00:00,0.99561,0.99592,0.9952,0.99557,273676799.0
2008-06-25 12:15:00,0.99568,0.99576,0.99341,0.99356,272336531.0
2008-06-25 12:30:00,0.99438,0.99515,0.99361,0.99461,348905808.0
2008-06-25 12:45:00,0.99462,0.99482,0.99253,0.99404,257609936.0
2008-06-25 13:00:00,0.99398,0.99508,0.99304,0.99429,224544386.0
2008-06-25 13:15:00,0.9943,0.99481,0.99374,0.99464,217109212.0
2008-06-25 13:30:00,0.99443,0.99475,0.993,0.9947,379503801.0
2008-06-25 13:45:00,0.99473,0.99509,0.9938,0.99461,360894341.0
2008-06-25 14:00:00,0.99462,0.99495,0.99297,0.99418,243193622.0
2008-06-25 14:15:00,0.99425,0.99428,0.99377,0.994,194482636.0
2008-06-25 14:30:00,0.9939,0.99438,0.99307,0.99434,352786771.0
2008-06-25 14:45:00,0.99429,0.99442,0.99265,0.99374,284212284.0
2008-06-25 15:00:00,0.99382,0.99394,0.99254,0.99328,300065821.0
2008-06-25 15:15:00,0.99337,0.99356,0.99171,0.99318,270754557.0
2008-06-25 15:30:00,0.99309,0.99319,0.99189,0.99307,350203385.0
2008-06-25 15:45:00,0.99308,0.99371,0.99173,0.99359,433418467.0
2008-06-25 16:00:00,0.99368,0.99435,0.99328,0.99381,293394455.0
2008-06-25 16:15:00,0.99369,0.99491,0.99354,0.99472,452791097.0
2008-06-25 16:30:00,0.99472,0.99645,0.99452,0.99576,620046725.0
2008-06-25 16:45:00,0.9963,0.9963,0.99489,0.99535,458668622.0
2008-06-25 17:00:00,0.99531,0.99571,0.99435,0.99547,242359950.0
2008-06-25 17:15:00,0.99557,0.99619,0.99477,0.99567,376606173.0
2008-06-25 17:30:00,0.99579,0.99579,0.9941,0.99437,529458255.0
2008-06-25 17:45:00,0.9944,0.99445,0.99324,0.99419,585665831.0
2008-06-25 18:00:00,0.99416,0.9942,0.99308,0.9932,402376459.0
2008-06-25 18:15:00,0.99328,0.99391,0.99323,0.9937,375012442.0
2008-06-25 18:30:00,0.99373,0.99403,0.99337,0.99373,294538596.0
2008-06-25 18:45:00,0.99367,0.99423,0.99281,0.99374,336824340.0
2008-06-25 19:00:00,0.99381,0.99432,0.99332,0.99406,254299240.0
2008-06-25 19:15:00,0.99389,0.99412,0.99278,0.9935,251359762.0
2008-06-25 19:30:00,0.99365,0.99424,0.99298,0.99408,486255156.0
2008-06-25 19:45:00,0.99402,0.99423,0.99255,0.9939,210641295.0
2008-06-25 20:00:00,0.99395,0.99545,0.99395,0.99468,293646319.0
2008-06-25 20:15:00,0.99478,0.99478,0.99123,0.99123,305071785.0
2008-06-25 20:30:00,0.99217,0.99329,0.99195,0.99225,231253698.0
2008-06-25 20:45:00,0.99224,0.99373,0.99058,0.99337,302842739.0
2008-06-25 21:00:00,0.99368,0.99448,0.99347,0.99347,232390012.0
2008-06-25 21:15:00,0.99355,0.99376,0.99179,0.99303,270820915.0
2008-06-25 21:30:00,0.99311,0.99357,0.99187,0.99282,246217453.0
2008-06-25 21:45:00,0.99277,0.99277,0.99175,0.99245,320651054.0
2008-06-25 22:00:00,0.99233,0.99279,0.99141,0.99267,351166893.0
2008-06-25 22:15:00,0.9926,0.99286,0.99157,0.99274,573109185.0
2008-06-25 22:30:00,0.99299,0.99333,0.99202,0.99256,527905217.0
2008-06-25 22:45:00,0.99245,0.9931,0.99225,0.9931,770796986.0
2008-06-25 23:00:00,0.99313,0.9933,0.99156,0.99253,334458725.0
2008-06-25 23:15:00,0.99249,0.99285,0.99232,0.99282,228820578.0
2008-06-25 23:30:00,0.99278,0.99309,0.99148,0.99207,254989459.0
2008-06-25 23:45:00,0.9918,0.99244,0.99136,0.99219,329598792.0
2008-06-26 00:00:00,0.99206,0.99275,0.99112,0.99275,477090728.0
2008-06-26 00:15:00,0.99257,0.99309,0.9921,0.99265,229910634.0
2008-06-26 00:30:00,0.9927,0.99302,0.99224,0.99268,393476567.0
2008-06-26 00:45:00,0.99253,0.99266,0.99129,0.99174,306329120.0
2008-06-26 01:00:00,0.99185,0.99226,0.99095,0.99219,225854297.0
2008-06-26 01:15:00,0.99219,0.9922,0.99098,0.99169,189570529.0
2008-06-26 01:30:00,0.99188,0.99248,0.99147,0.99203,432803320.0
2008-06-26 01:45:00,0.9919,0.99323,0.9919,0.99314,320454411.0
2008-06-26 02:00:00,0.99297,0.993,0.992,0.99248,331596983.0
2008-06-26 02:15:00,0.99261,0.99298,0.99144,0.99286,429034186.0
2008-06-26 02:30:00,0.99282,0.9933,0.99182,0.9926,190823430.0
2008-06-26 02:45:00,0.99257,0.99304,0.99176,0.99275,225380443.0
2008-06-26 03:00:00,0.99256,0.99283,0.99186,0.99267,315187004.0
2008-06-26 03:15:00,0.99271,0.99294,0.99218,0.99288,386350242.0
2008-06-26 03:30:00,0.99272,0.99323,0.99164,0.99308,242319542.0
2008-06-26 03:45:00,0.99322,0.99353,0.99234,0.99321,498977663.0
2008-06-26 04:00:00,0.99313,0.99387,0.99234,0.9937,334115784.0
2008-06-26 04:15:00,0.99375,0.99404,0.99336,0.99349,254604275.0
2008-06-26 04:30:00,0.99355,0.99358,0.99299,0.99317,232817033.0
2008-06-26 04:45:00,0.99329,0.99358,0.9924,0.9932,329224417.0
2008-06-26 05:00:00,0.9932,0.99335,0.99271,0.99311,750895361.0
2008-06-26 05:15:00,0.99323,0.99402,0.99253,0.99337,538536699.0
2008-06-26 05:30:00,0.99321,0.99355,0.99241,0.99342,576479982.0
2008-06-26 05:45:00,0.99351,0.9936,0.99215,0.99315,349879029.0
2008-06-26 06:00:00,0.99325,0.99344,0.99264,0.99303,319847868.0
2008-06-26 06:15:00,0.9931,0.99345,0.99158,0.99268,249112981.0
2008-06-26 06:30:00,0.99271,0.99317,0.992,0.99286,262590535.0
2008-06-26 06:45:00,0.9927,0.99335,0.99248,0.99288,237454792.0
2008-06-26 07:00:00,0.99247,0.99287,0.99133,0.99239,310999115.0
2008-06-26 07:15:00,0.99239,0.99271,0.99147,0.99253,231394503.0
2008-06-26 07:30:00,0.99142,0.99291,0.99142,0.99252,306599763.0
2008-06-26 07:45:00,0.99258,0.99273,0.99227,0.99265,294277849.0
2008-06-26 08:00:00,0.9926,0.99321,0.99162,0.99321,209228705.0
2008-06-26 08:15:00,0.99325,0.99386,0.99255,0.99373,468475210.0
2008-06-26 08:30:00,0.99369,0.99412,0.99251,0.99399,326011000.0
2008-06-26 08:45:00,0.99413,0.99518,0.99401,0.99445,262233645.0
2008-06-26 09:00:00,0.99441,0.99524,0.99396,0.99452,337795558.0
2008-06-26 09:15:00,0.99465,0.99498,0.9932,0.9935,298722402.0
2008-06-26 09:30:00,0.99358,0.99369,0.99276,0.99303,375898450.0
2008-06-26 09:45:00,0.99291,0.99379,0.99229,0.99321,410555505.0
2008-06-26 10:00:00,0.99325,0.99347,0.99221,0.99253,591841338.0
2008-06-26 10:15:00,0.99239,0.99241,0.99126,0.99191,547680090.0
2008-06-26 10:30:00,0.99173,0.99231,0.99105,0.99204,378989591.0
2008-06-26 10:45:00,0.99196,0.9921,0.99052,0.99149,236391767.0
2008-06-26 11:00:00,0.99144,0.99301,0.99044,0.99282,455029879.0
2008-06-26 11:15:00,0.99227,0.99293,0.99133,0.99241,597743530.0
2008-06-26 11:30:00,0.99237,0.99252,0.99086,0.99106,434389336.0
2008-06-26 11:45:00,0.99108,0.99128,0.98864,0.98918,290644089.0
2008-06-26 12:00:00,0.98921,0.98978,0.98841,0.98973,433139306.0
2008-06-26 12:15:00,0.98962,0.98989,0.98851,0.98911,352331664.0
2008-06-26 12:30:00,0.98932,0.98984,0.98872,0.98934,271970233.0
2008-06-26 12:45:00,0.98935,0.98986,0.9884,0.98884,305396142.0
2008-06-26 13:00:00,0.98878,0.98952,0.98774,0.98906,279800594.0
2008-06-26 13:15:00,0.98913,0.98946,0.98807,0.98909,362457426.0
2008-06-26 13:30:00,0.98922,0.98945,0.98718,0.98718,195763639.0
2008-06-26 13:45:00,0.98714,0.98772,0.98593,0.98772,232711167.0
2008-06-26 14:00:00,0.9876,0.98761,0.98597,0.98701,354084472.0
2008-06-26 14:15:00,0.98697,0.98702,0.98546,0.98589,372941263.0
2008-06-26 14:30:00,0.98605,0.98739,0.98554,0.98739,222473293.0
2008-06-26 14:45:00,0.98731,0.98793,0.98628,0.98776,221841592.0
2008-06-26 15:00:00,0.9878,0.9879,0.98554,0.98639,259833485.0
2008-06-26 15:15:00,0.98648,0.98736,0.98572,0.98706,360974090.0
2008-06-26 15:30:00,0.98612,0.98713,0.98509,0.98635,266343490.0
2008-06-26 15:45:00,0.98623,0.98633,0.98528,0.98549,285192280.0
2008-06-26 16:00:00,0.98542,0.98542,0.98369,0.9847,287140891.0
2008-06-26 16:15:00,0.98456,0.98567,0.98331,0.98556,283661460.0
2008-06-26 16:30:00,0.98557,0.98582,0.98427,0.98475,318708597.0
2008-06-26 16:45:00,0.9846,0.98467,0.98249,0.98315,319058425.0
2008-06-26 17:00:00,0.9831,0.98427,0.9827,0.98403,286874357.0
2008-06-26 17:15:00,0.98412,0.98468,0.98195,0.98216,249029621.0
2008-06-26 17:30:00,0.98213,0.98291,0.98161,0.98256,237467746.0
2008-06-26 17:45:00,0.98253,0.98384,0.98249,0.98307,156587875.0
2008-06-26 18:00:00,0.98304,0.9831,0.98113,0.98184,262594469.0
2008-06-26 18:15:00,0.982,0.98209,0.98008,0.98085,242724647.0
2008-06-26 18:30:00,0.98066,0.98195,0.98066,0.98172,228665789.0
2008-06-26 18:45:00,0.98181,0.98193,0.98037,0.98091,306122545.0
2008-06-26 19:00:00,0.98095,0.98103,0.98028,0.98039,351949136.0
2008-06-26 19:15:00,0.98055,0.9812,0.98017,0.98068,334637657.0
2008-06-26 19:30:00,0.98072,0.981,0.97967,0.9803,239805891.0
2008-06-26 19:45:00,0.98026,0.98029,0.9791,0.97984,281382138.0
2008-06-26 20:00:00,0.97973,0.98065,0.97922,0.97988,311862628.0
2008-06-26 20:15:00,0.97991,0.98007,0.97726,0.97789,400217683.0
2008-06-26 20:30:00,0.978,0.97837,0.97665,0.978,282875800.0
2008-06-26 20:45:00,0.97815,0.97917,0.97739,0.97917,306229829.0
2008-06-26 21:00:00,0.97913,0.97924,0.97789,0.9781,244190825.0
2008-06-26 21:15:00,0.97821,0.97871,0.97731,0.9782,342206690.0
2008-06-26 21:30:00,0.97822,0.97844,0.97712,0.97768,245790149.0
2008-06-26 21:45:00,0.97782,0.97814,0.97685,0.97743,354252435.0
2008-06-26 22:00:00,0.97732,0.97796,0.97584,0.97708,257124642.0
2008-06-26 22:15:00,0.97708,0.97768,0.97682,0.97716,223121387.0
2008-06-26 22:30:00,0.97717,0.97823,0.97637,0.97805,357664810.0
2008-06-26 22:45:00,0.978,0.9785,0.97717,0.9781,206045796.0
2008-06-26 23:00:00,0.97816,0.97914,0.97806,0.97911,329185047.0
2008-06-26 23:15:00,0.97922,0.97948,0.97836,0.97903,429110641.0
2008-06-26 23:30:00,0.97902,0.97928,0.97826,0.97878,194275255.0
2008-06-26 23:45:00,0.97884,0.97892,0.9775,0.97785,211434771.0
2008-06-27 00:00:00,0.97764,0.97827,0.97735,0.97787,313947294.0
2008-06-27 00:15:00,0.97789,0.97894,0.97703,0.97858,397005731.0
2008-06-27 00:30:00,0.97844,0.97953,0.9774,0.9791,234130034.0
2008-06-27 00:45:00,0.97906,0.97967,0.97787,0.97791,493265979.0
2008-06-27 01:00:00,0.97796,0.97802,0.97628,0.97774,368066752.0
2008-06-27 01:15:00,0.97786,0.97789,0.9769,0.97708,249357440.0
2008-06-27 01:30:00,0.97721,0.97759,0.97604,0.97759,236258786.0
2008-06-27 01:45:00,0.97775,0.97775,0.97625,0.97712,326857725.0
2008-06-27 02:00:00,0.97713,0.97724,0.97599,0.97708,204139308.0
2008-06-27 02:15:00,0.97708,0.97796,0.97623,0.97774,364221979.0
2008-06-27 02:30:00,0.97764,0.97834,0.97738,0.97811,223665392.0
2008-06-27 02:45:00,0.97802,0.97841,0.97693,0.97804,255032459.0
2008-06-27 03:00:00,0.97811,0.97826,0.97715,0.97735,370213883.0
2008-06-27 03:15:00,0.97739,0.97863,0.97727,0.9784,242130054.0
2008-06-27 03:30:00,0.97834,0.97955,0.9768,0.97955,337387116.0
2008-06-27 03:45:00,0.97953,0.97985,0.97831,0.97985,252186771.0
2008-06-27 04:00:00,0.97984,0.98001,0.97919,0.97965,315723874.0
2008-06-27 04:15:00,0.97944,0.98012,0.97913,0.98007,289084062.0
2008-06-27 04:30:00,0.98,0.98008,0.97939,0.97969,399373906.0
2008-06-27 04:45:00,0.97969,0.97994,0.97878,0.97965,311981248.0
2008-06-27 05:00:00,0.97977,0.98001,0.97889,0.97964,291015871.0
2008-06-27 05:15:00,0.97961,0.98002,0.97843,0.98002,232036768.0
2008-06-27 05:30:00,0.98001,0.98042,0.97945,0.98011,330436458.0
2008-06-27 05:45:00,0.98009,0.98117,0.97987,0.98113,350873786.0
2008-06-27 06:00:00,0.98106,0.98191,0.98059,0.98188,310710451.0
2008-06-27 06:15:00,0.98168,0.98283,0.98088,0.98262,232755249.0
2008-06-27 06:30:00,0.98285,0.98352,0.98179,0.98329,249537687.0
2008-06-27 06:45:00,0.98313,0.98396,0.98195,0.98387,269022542.0
2008-06-27 07:00:00,0.98397,0.98414,0.98298,0.98356,159836787.0
2008-06-27 07:15:00,0.98363,0.98423,0.98278,0.98406,247226159.0
2008-06-27 07:30:00,0.98389,0.98475,0.9835,0.9846,256016363.0
2008-06-27 07:45:00,0.98459,0.98522,0.98365,0.98495,282687855.0
2008-06-27 08:00:00,0.98492,0.985,0.98216,0.98289,323783966.0
2008-06-27 08:15:00,0.98297,0.983,0.98166,0.98166,315547313.0
2008-06-27 08:30:00,0.98161,0.98203,0.98025,0.98068,291600962.0
2008-06-27 08:45:00,0.98081,0.98181,0.97976,0.9818,289634234.0
2008-06-27 09:00:00,0.98192,0.98294,0.9814,0.98291,276070744.0
2008-06-27 09:15:00,0.98303,0.98312,0.98078,0.98105,261661094.0
2008-06-27 09:30:00,0.98203,0.9821,0.97899,0.97971,361087573.0
2008-06-27 09:45:00,0.97967,0.98045,0.97897,0.98018,263611816.0
2008-06-27 10:00:00,0.98025,0.98156,0.97991,0.98091,226392546.0
2008-06-27 10:15:00,0.98095,0.9827,0.98051,0.98226,219269629.0
2008-06-27 10:30:00,0.98212,0.98248,0.97903,0.9796,378388952.0
2008-06-27 10:45:00,0.97963,0.98112,0.97853,0.98024,346803864.0
2008-06-27 11:00:00,0.98033,0.98033,0.97781,0.97913,240281970.0
2008-06-27 11:15:00,0.97923,0.9799,0.97903,0.9799,199229613.0
2008-06-27 11:30:00,0.97989,0.98008,0.97902,0.97962,359574532.0
2008-06-27 11:45:00,0.97955,0.98004,0.97874,0.97973,276566694.0
2008-06-27 12:00:00,0.97985,0.98054,0.97916,0.98021,313023092.0
2008-06-27 12:15:00,0.98032,0.98077,0.97923,0.98018,265647618.0
2008-06-27 12:30:00,0.98008,0.9808,0.97933,0.98077,357357006.0
2008-06-27 12:45:00,0.98072,0.98173,0.97968,0.98125,417875617.0
2008-06-27 13:00:00,0.98123,0.98123,0.98028,0.98093,290145838.0
2008-06-27 13:15:00,0.98091,0.98131,0.98001,0.98015,438003135.0
2008-06-27 13:30:00,0.9802,0.98089,0.97825,0.97869,573524770.0
2008-06-27 13:45:00,0.97917,0.97989,0.97798,0.97943,444301345.0
2008-06-27 14:00:00,0.97945,0.97987,0.97855,0.97944,240515875.0
2008-06-27 14:15:00,0.97949,0.98001,0.97853,0.97855,375685041.0
2008-06-27 14:30:00,0.97869,0.97994,0.97816,0.97966,541279774.0
2008-06-27 14:45:00,0.97973,0.98054,0.97944,0.98033,582357886.0
2008-06-27 15:00:00,0.98024,0.98043,0.97878,0.97878,405094461.0
2008-06-27 15:15:00,0.97891,0.97914,0.97812,0.97874,373833959.0
2008-06-27 15:30:00,0.97873,0.97951,0.97824,0.97878,295719689.0
2008-06-27 15:45:00,0.9787,0.98044,0.9781,0.98021,338182319.0
2008-06-27 16:00:00,0.98033,0.98225,0.98029,0.98193,255516438.0
2008-06-27 16:15:00,0.98179,0.98189,0.98003,0.98013,326893702.0
2008-06-27 16:30:00,0.98029,0.9828,0.98029,0.9819,464972014.0
2008-06-27 16:45:00,0.98192,0.9821,0.98032,0.98032,211242794.0
2008-06-27 17:00:00,0.9803,0.98125,0.9803,0.98105,297034143.0
2008-06-27 17:15:00,0.98106,0.98113,0.97966,0.97966,312551458.0
2008-06-27 17:30:00,0.98064,0.98069,0.979,0.98015,231164349.0
2008-06-27 17:45:00,0.98016,0.98105,0.97918,0.98019,315821859.0
2008-06-27 18:00:00,0.98054,0.98136,0.98038,0.98062,238689638.0
2008-06-27 18:15:00,0.98074,0.9816,0.98063,0.98113,269189971.0
2008-06-27 18:30:00,0.98124,0.98157,0.98017,0.98063,246698032.0
2008-06-27 18:45:00,0.98059,0.98182,0.98041,0.9813,311366754.0
2008-06-27 19:00:00,0.98114,0.98114,0.97883,0.97927,344971927.0
2008-06-27 19:15:00,0.97927,0.97938,0.97831,0.97886,574613053.0
2008-06-27 19:30:00,0.97901,0.97903,0.9768,0.97743,516558821.0
2008-06-27 19:45:00,0.97736,0.97818,0.97729,0.97818,776961289.0
2008-06-27 20:00:00,0.97823,0.97831,0.97668,0.9782,332262415.0
2008-06-27 20:15:00,0.97809,0.9787,0.97727,0.97848,228563944.0
2008-06-27 20:30:00,0.97842,0.97861,0.97745,0.97804,257918959.0
2008-06-27 20:45:00,0.97785,0.97909,0.97742,0.97865,350936194.0
2008-06-27 21:00:00,0.97856,0.97866,0.97604,0.97792,486846564.0
2008-06-27 21:15:00,0.97787,0.97807,0.97662,0.97714,234025484.0
2008-06-27 21:30:00,0.97726,0.97834,0.97661,0.97833,391080351.0
2008-06-27 21:45:00,0.97821,0.97821,0.97712,0.97756,311708541.0
2008-06-27 22:00:00,0.97767,0.97767,0.97662,0.97721,211690269.0
2008-06-27 22:15:00,0.97724,0.9774,0.97591,0.97728,193902799.0
2008-06-27 22:30:00,0.97738,0.97802,0.97664,0.978,432355656.0
2008-06-27 22:45:00,0.97793,0.97825,0.97765,0.97825,329041651.0
2008-06-29 23:00:00,0.97812,0.97896,0.97717,0.97878,200362826.0
2008-06-29 23:15:00,0.97865,0.97932,0.97795,0.9789,286334264.0
2008-06-29 23:30:00,0.97882,0.97919,0.97856,0.97887,153818067.0
2008-06-29 23:45:00,0.97879,0.97948,0.97783,0.97929,206345627.0
2008-06-30 00:00:00,0.97929,0.97929,0.97818,0.97894,344606404.0
2008-06-30 00:15:00,0.97895,0.9794,0.97768,0.97871,301845939.0
2008-06-30 00:30:00,0.97868,0.97903,0.97811,0.97899,340217850.0
2008-06-30 00:45:00,0.97896,0.97925,0.97799,0.97901,239787556.0
2008-06-30 01:00:00,0.97898,0.98008,0.9789,0.97992,347155985.0
2008-06-30 01:15:00,0.97974,0.97997,0.97801,0.97914,277753922.0
2008-06-30 01:30:00,0.97906,0.97945,0.97837,0.9794,424885752.0
2008-06-30 01:45:00,0.97939,0.97972,0.97859,0.97946,312472826.0
2008-06-30 02:00:00,0.97947,0.98014,0.9791,0.97999,311552695.0
2008-06-30 02:15:00,0.98001,0.9803,0.97934,0.98022,425266223.0
2008-06-30 02:30:00,0.98027,0.9809,0.97936,0.98073,268652681.0
2008-06-30 02:45:00,0.9809,0.98117,0.97995,0.97996,351874457.0
2008-06-30 03:00:00,0.9799,0.98001,0.97873,0.9792,241051450.0
2008-06-30 03:15:00,0.97922,0.9799,0.97904,0.97985,336093058.0
2008-06-30 03:30:00,0.97988,0.98072,0.9789,0.98067,239928637.0
2008-06-30 03:45:00,0.98062,0.98108,0.98019,0.98087,353436041.0
2008-06-30 04:00:00,0.98078,0.98116,0.9798,0.98055,224370652.0
2008-06-30 04:15:00,0.98068,0.98101,0.98044,0.98065,195701012.0
2008-06-30 04:30:00,0.98069,0.98086,0.97919,0.97965,344011647.0
2008-06-30 04:45:00,0.97971,0.98008,0.97879,0.97955,201947371.0
2008-06-30 05:00:00,0.9795,0.97983,0.97908,0.97953,337458490.0
2008-06-30 05:15:00,0.97952,0.9801,0.97898,0.97971,441245686.0
2008-06-30 05:30:00,0.97971,0.97998,0.97865,0.97964,199423903.0
2008-06-30 05:45:00,0.97962,0.98022,0.9789,0.98002,207491762.0
2008-06-30 06:00:00,0.97992,0.98022,0.97926,0.97987,299518477.0
2008-06-30 06:15:00,0.97993,0.98003,0.97891,0.97968,406837595.0
2008-06-30 06:30:00,0.97953,0.97973,0.97825,0.97878,231170801.0
2008-06-30 06:45:00,0.97886,0.97898,0.97762,0.97844,488933073.0
2008-06-30 07:00:00,0.97845,0.97888,0.97725,0.97888,343298273.0
2008-06-30 07:15:00,0.97914,0.97947,0.97893,0.97899,272016140.0
2008-06-30 07:30:00,0.9791,0.97926,0.97864,0.9791,235514763.0
2008-06-30 07:45:00,0.97912,0.97935,0.9781,0.97893,343796898.0
2008-06-30 08:00:00,0.97886,0.97886,0.97777,0.97821,806512017.0
2008-06-30 08:15:00,0.97828,0.97915,0.97746,0.9788,500463970.0
2008-06-30 08:30:00,0.97867,0.98088,0.97867,0.98064,580201618.0
2008-06-30 08:45:00,0.98074,0.98165,0.98019,0.98021,354523459.0
2008-06-30 09:00:00,0.98018,0.98271,0.97985,0.98238,307993825.0
2008-06-30 09:15:00,0.98234,0.98294,0.981,0.98186,238418096.0
2008-06-30 09:30:00,0.98171,0.982,0.98046,0.98174,269908638.0
2008-06-30 09:45:00,0.98158,0.98174,0.98114,0.98168,233801609.0
2008-06-30 10:00:00,0.98137,0.9818,0.97915,0.9804,327002399.0
2008-06-30 10:15:00,0.98037,0.98063,0.97889,0.98058,236026757.0
2008-06-30 10:30:00,0.9796,0.98086,0.97871,0.97923,307456035.0
2008-06-30 10:45:00,0.97923,0.97966,0.97881,0.97897,292108716.0
2008-06-30 11:00:00,0.97898,0.98003,0.97832,0.97947,215473127.0
2008-06-30 11:15:00,0.97936,0.98059,0.97805,0.98037,479776956.0
2008-06-30 11:30:00,0.98028,0.9804,0.97901,0.97984,317208712.0
2008-06-30 11:45:00,0.97999,0.98007,0.97906,0.97991,264963319.0
2008-06-30 12:00:00,0.9799,0.98149,0.9799,0.98078,346576955.0
2008-06-30 12:15:00,0.98079,0.98079,0.9796,0.98007,297239798.0
2008-06-30 12:30:00,0.98004,0.98004,0.97929,0.97968,376534804.0
2008-06-30 12:45:00,0.9796,0.98084,0.97916,0.98022,409381060.0
2008-06-30 13:00:00,0.98018,0.98157,0.97976,0.9814,568341965.0
2008-06-30 13:15:00,0.98145,0.98153,0.98024,0.98095,529182637.0
2008-06-30 13:30:00,0.98072,0.98111,0.97973,0.98001,366960015.0
2008-06-30 13:45:00,0.97999,0.98047,0.97896,0.97983,243332404.0
2008-06-30 14:00:00,0.97984,0.98048,0.97897,0.98034,448444988.0
2008-06-30 14:15:00,0.97977,0.98071,0.97899,0.97988,550516562.0
2008-06-30 14:30:00,0.97983,0.97999,0.9784,0.9799,446065629.0
2008-06-30 14:45:00,0.9799,0.97993,0.97855,0.97922,282630199.0
2008-06-30 15:00:00,0.97929,0.98006,0.97869,0.97934,425627653.0
2008-06-30 15:15:00,0.97926,0.97932,0.97811,0.97877,356796862.0
2008-06-30 15:30:00,0.97886,0.98024,0.97823,0.97995,265916180.0
2008-06-30 15:45:00,0.97999,0.98018,0.97834,0.97834,302577517.0
2008-06-30 16:00:00,0.9782,0.97834,0.97664,0.97806,276798152.0
2008-06-30 16:15:00,0.97806,0.97849,0.97745,0.97791,358097350.0
2008-06-30 16:30:00,0.97793,0.97808,0.97708,0.97733,192476652.0
2008-06-30 16:45:00,0.97724,0.97879,0.97598,0.97759,238406177.0
2008-06-30 17:00:00,0.97732,0.97747,0.97425,0.97529,349374757.0
2008-06-30 17:15:00,0.97532,0.97592,0.97456,0.97569,372620677.0
2008-06-30 17:30:00,0.97591,0.97693,0.97559,0.97684,218371396.0
2008-06-30 17:45:00,0.97677,0.97679,0.97466,0.97561,226181831.0
2008-06-30 18:00:00,0.97552,0.97674,0.97444,0.9766,258597593.0
2008-06-30 18:15:00,0.97666,0.9774,0.97597,0.97671,353945918.0
2008-06-30 18:30:00,0.97574,0.97667,0.97501,0.97597,261628115.0
2008-06-30 18:45:00,0.97586,0.97653,0.97544,0.97653,283245890.0
2008-06-30 19:00:00,0.9765,0.97713,0.97581,0.97678,298632987.0
2008-06-30 19:15:00,0.97671,0.97718,0.97578,0.97702,295622260.0
2008-06-30 19:30:00,0.97698,0.97698,0.97468,0.97503,318360047.0
2008-06-30 19:45:00,0.97491,0.97579,0.97418,0.97579,322874650.0
2008-06-30 20:00:00,0.97585,0.97633,0.97507,0.97604,279993687.0
2008-06-30 20:15:00,0.97601,0.97678,0.97585,0.97645,264383758.0
2008-06-30 20:30:00,0.97651,0.97735,0.97573,0.97735,256825366.0
2008-06-30 20:45:00,0.9774,0.97791,0.9767,0.97756,158326481.0
2008-06-30 21:00:00,0.97761,0.97865,0.97666,0.97831,268382029.0
2008-06-30 21:15:00,0.97841,0.97896,0.97745,0.97865,251253766.0
2008-06-30 21:30:00,0.97842,0.97902,0.97842,0.97879,231524368.0
2008-06-30 21:45:00,0.97899,0.97957,0.97826,0.97898,313278610.0
2008-06-30 22:00:00,0.97907,0.97914,0.97789,0.97796,365994087.0
2008-06-30 22:15:00,0.97805,0.97847,0.97731,0.9784,345505849.0
2008-06-30 22:30:00,0.97843,0.9786,0.97705,0.97855,228660555.0
2008-06-30 22:45:00,0.97845,0.97894,0.97783,0.97824,292512290.0
2008-06-30 23:00:00,0.97811,0.9782,0.9765,0.97749,300772141.0
2008-06-30 23:15:00,0.97754,0.97767,0.97684,0.97717,409748815.0
2008-06-30 23:30:00,0.97726,0.97775,0.97654,0.97737,285743377.0
2008-06-30 23:45:00,0.97761,0.978,0.97717,0.97762,323290309.0
2008-07-01 00:00:00,0.97754,0.97783,0.97662,0.97739,252486139.0
2008-07-01 00:15:00,0.97744,0.97783,0.97655,0.97751,337363652.0
2008-07-01 00:30:00,0.97752,0.97782,0.97649,0.97771,243671777.0
2008-07-01 00:45:00,0.97764,0.97794,0.97695,0.97785,369968967.0
2008-07-01 01:00:00,0.97768,0.97778,0.97613,0.9775,253557580.0
2008-07-01 01:15:00,0.97762,0.97795,0.97732,0.97763,224463734.0
2008-07-01 01:30:00,0.97767,0.9782,0.97648,0.97788,370822374.0
2008-07-01 01:45:00,0.9779,0.97797,0.97698,0.97794,199374395.0
2008-07-01 02:00:00,0.97811,0.97816,0.97676,0.97775,197184698.0
2008-07-01 02:15:00,0.97768,0.97876,0.97644,0.97865,364703983.0
2008-07-01 02:30:00,0.97866,0.97866,0.97812,0.97831,225099201.0
2008-07-01 02:45:00,0.97831,0.97929,0.9773,0.97884,256541906.0
2008-07-01 03:00:00,0.97893,0.97945,0.97786,0.97818,362085406.0
2008-07-01 03:15:00,0.97826,0.97934,0.97802,0.97928,247670990.0
2008-07-01 03:30:00,0.97919,0.97949,0.97805,0.97901,338247059.0
2008-07-01 03:45:00,0.97886,0.9793,0.97826,0.97898,249101924.0
2008-07-01 04:00:00,0.97896,0.97896,0.97785,0.97827,317431491.0
2008-07-01 04:15:00,0.97819,0.9791,0.97811,0.97902,295640590.0
2008-07-01 04:30:00,0.97893,0.97913,0.97852,0.97903,418304037.0
2008-07-01 04:45:00,0.97894,0.97913,0.97747,0.97764,298365828.0
2008-07-01 05:00:00,0.97764,0.97837,0.97708,0.97824,297408287.0
2008-07-01 05:15:00,0.97814,0.97836,0.97713,0.97819,230693533.0
2008-07-01 05:30:00,0.97819,0.97826,0.97722,0.97724,347853434.0
2008-07-01 05:45:00,0.9772,0.97759,0.97659,0.97729,359724978.0
2008-07-01 06:00:00,0.97714,0.9776,0.97643,0.97723,279234765.0
2008-07-01 06:15:00,0.97717,0.97741,0.97654,0.97677,230918051.0
2008-07-01 06:30:00,0.97697,0.97697,0.97391,0.97587,247340006.0
2008-07-01 06:45:00,0.97577,0.97601,0.97427,0.97492,267326418.0
2008-07-01 07:00:00,0.97492,0.97508,0.9737,0.97378,163111227.0
2008-07-01 07:15:00,0.97374,0.9739,0.97267,0.97334,249283412.0
2008-07-01 07:30:00,0.97329,0.97367,0.97318,0.97334,259041240.0
2008-07-01 07:45:00,0.97341,0.97368,0.97258,0.97302,275817594.0
2008-07-01 08:00:00,0.97296,0.973,0.97149,0.97271,318480316.0
2008-07-01 08:15:00,0.97289,0.97304,0.97222,0.97283,328374442.0
2008-07-01 08:30:00,0.97272,0.97392,0.97199,0.9735,299092027.0
2008-07-01 08:45:00,0.97358,0.97524,0.97271,0.9752,294409942.0
2008-07-01 09:00:00,0.97534,0.97591,0.97496,0.97496,282580671.0
2008-07-01 09:15:00,0.97501,0.97515,0.9734,0.97411,257492423.0
2008-07-01 09:30:00,0.97496,0.97515,0.97405,0.9747,352008795.0
2008-07-01 09:45:00,0.97469,0.9751,0.97337,0.9751,264117504.0
2008-07-01 10:00:00,0.97508,0.97661,0.97428,0.9765,226841610.0
2008-07-01 10:15:00,0.97672,0.97684,0.97542,0.97551,214307082.0
2008-07-01 10:30:00,0.97532,0.97586,0.97443,0.97488,361802746.0
2008-07-01 10:45:00,0.97491,0.97548,0.97359,0.97372,354036389.0
2008-07-01 11:00:00,0.97384,0.97467,0.97267,0.97404,238286566.0
2008-07-01 11:15:00,0.97401,0.97402,0.97327,0.97327,191806515.0
2008-07-01 11:30:00,0.97313,0.97319,0.97218,0.97247,346925210.0
2008-07-01 11:45:00,0.97247,0.97347,0.97195,0.97309,278063138.0
2008-07-01 12:00:00,0.97313,0.97379,0.97194,0.97214,290454493.0
2008-07-01 12:15:00,0.9722,0.97231,0.97121,0.97139,270822881.0
2008-07-01 12:30:00,0.97125,0.97215,0.97075,0.97209,351534823.0
2008-07-01 12:45:00,0.97202,0.97205,0.97034,0.97077,425766027.0
2008-07-01 13:00:00,0.97075,0.97171,0.97068,0.97114,285371814.0
2008-07-01 13:15:00,0.97122,0.97169,0.96983,0.9708,444507195.0
2008-07-01 13:30:00,0.97083,0.97194,0.97047,0.97091,532464220.0
2008-07-01 13:45:00,0.97147,0.97162,0.96917,0.97021,433984846.0
2008-07-01 14:00:00,0.9703,0.97167,0.96982,0.9716,242296632.0
2008-07-01 14:15:00,0.97157,0.97157,0.97033,0.97051,362709124.0
2008-07-01 14:30:00,0.97061,0.972,0.97048,0.97186,523231485.0
2008-07-01 14:45:00,0.97181,0.97215,0.97091,0.97162,547711727.0
2008-07-01 15:00:00,0.97154,0.97154,0.96939,0.96939,405787588.0
2008-07-01 15:15:00,0.96947,0.96947,0.96601,0.96601,382472777.0
2008-07-01 15:30:00,0.96596,0.9669,0.96582,0.96651,299969906.0
2008-07-01 15:45:00,0.96643,0.96772,0.96565,0.96721,344742616.0
2008-07-01 16:00:00,0.96733,0.97127,0.96733,0.96984,265027490.0
2008-07-01 16:15:00,0.96958,0.97144,0.96925,0.97115,306125440.0
2008-07-01 16:30:00,0.97124,0.97239,0.97124,0.97146,490431341.0
2008-07-01 16:45:00,0.97153,0.97314,0.97048,0.97301,216613022.0
2008-07-01 17:00:00,0.97301,0.97396,0.97216,0.97249,291792545.0
2008-07-01 17:15:00,0.97249,0.97316,0.97202,0.97202,301189999.0
2008-07-01 17:30:00,0.97291,0.97293,0.97124,0.97173,238880111.0
2008-07-01 17:45:00,0.97168,0.97205,0.97028,0.97029,333700835.0
2008-07-01 18:00:00,0.97063,0.97121,0.97032,0.97051,229147425.0
2008-07-01 18:15:00,0.97059,0.97059,0.96781,0.9682,262125041.0
2008-07-01 18:30:00,0.96827,0.96983,0.96715,0.96945,240402927.0
2008-07-01 18:45:00,0.9695,0.97059,0.96937,0.97044,304898857.0
2008-07-01 19:00:00,0.97035,0.97035,0.96848,0.96936,347060303.0
2008-07-01 19:15:00,0.96927,0.96967,0.96812,0.96916,575595923.0
2008-07-01 19:30:00,0.96928,0.96962,0.96794,0.96843,487932263.0
2008-07-01 19:45:00,0.96855,0.97068,0.96855,0.97033,785226790.0
2008-07-01 20:00:00,0.97034,0.97121,0.96966,0.97096,332062601.0
2008-07-01 20:15:00,0.97091,0.97098,0.9698,0.96982,228720290.0
2008-07-01 20:30:00,0.96972,0.97163,0.96972,0.97163,278444228.0
2008-07-01 20:45:00,0.97156,0.97214,0.97055,0.97055,347175819.0
2008-07-01 21:00:00,0.97044,0.97201,0.97044,0.97155,503051775.0
2008-07-01 21:15:00,0.97156,0.97209,0.971,0.97181,228506910.0
2008-07-01 21:30:00,0.97192,0.97248,0.97124,0.97214,419423655.0
2008-07-01 21:45:00,0.97207,0.97215,0.97117,0.97205,300849248.0
2008-07-01 22:00:00,0.97223,0.97314,0.97217,0.97289,207273279.0
2008-07-01 22:15:00,0.97286,0.97341,0.97169,0.9732,197479023.0
2008-07-01 22:30:00,0.97321,0.97346,0.97203,0.97312,441052465.0
2008-07-01 22:45:00,0.973,0.97435,0.97287,0.97349,330571716.0
2008-07-01 23:00:00,0.97343,0.9736,0.97227,0.9735,199589281.0
2008-07-01 23:15:00,0.97338,0.97415,0.97228,0.97348,344109001.0
2008-07-01 23:30:00,0.97346,0.9738,0.97288,0.97354,200474827.0
2008-07-01 23:45:00,0.97355,0.97368,0.97239,0.97306,222031433.0
2008-07-02 00:00:00,0.97315,0.97419,0.97292,0.97339,359581150.0
2008-07-02 00:15:00,0.97339,0.97363,0.97229,0.97356,241244453.0
2008-07-02 00:30:00,0.97341,0.97351,0.97282,0.97341,319487720.0
2008-07-02 00:45:00,0.97336,0.97353,0.97236,0.97296,237881280.0
2008-07-02 01:00:00,0.97302,0.97383,0.97276,0.97364,349773505.0
2008-07-02 01:15:00,0.97345,0.97374,0.97201,0.97349,272618774.0
2008-07-02 01:30:00,0.97343,0.97429,0.97338,0.97397,432880379.0
2008-07-02 01:45:00,0.97397,0.97434,0.97311,0.97411,300380500.0
2008-07-02 02:00:00,0.97411,0.97457,0.97354,0.97411,303596445.0
2008-07-02 02:15:00,0.9741,0.97426,0.97354,0.97379,418729746.0
2008-07-02 02:30:00,0.97387,0.97394,0.97214,0.97214,278700777.0
2008-07-02 02:45:00,0.97227,0.97247,0.97163,0.97218,348301902.0
2008-07-02 03:00:00,0.97223,0.97229,0.97067,0.97078,240396445.0
2008-07-02 03:15:00,0.97077,0.97194,0.97031,0.97194,348858499.0
2008-07-02 03:30:00,0.97204,0.97522,0.97136,0.97465,250102286.0
2008-07-02 03:45:00,0.9746,0.97494,0.97376,0.97494,350164019.0
2008-07-02 04:00:00,0.97495,0.97541,0.97418,0.9749,232900923.0
2008-07-02 04:15:00,0.97508,0.97731,0.97503,0.97661,208529283.0
2008-07-02 04:30:00,0.97657,0.97657,0.97524,0.97636,338117937.0
2008-07-02 04:45:00,0.97645,0.97685,0.9755,0.97608,200787515.0
2008-07-02 05:00:00,0.97615,0.97687,0.97615,0.97669,327749483.0
2008-07-02 05:15:00,0.97686,0.97736,0.97603,0.97724,430936027.0
2008-07-02 05:30:00,0.97718,0.97741,0.97626,0.9774,192635826.0
2008-07-02 05:45:00,0.9774,0.97777,0.97682,0.97729,208993822.0
2008-07-02 06:00:00,0.97705,0.97768,0.97689,0.97751,292417075.0
2008-07-02 06:15:00,0.97764,0.97784,0.97692,0.97751,422130941.0
2008-07-02 06:30:00,0.9774,0.9778,0.97664,0.97769,227280352.0
2008-07-02 06:45:00,0.9778,0.97814,0.97663,0.97723,493920344.0
2008-07-02 07:00:00,0.97733,0.97746,0.97616,0.97707,346910214.0
2008-07-02 07:15:00,0.97724,0.9775,0.97697,0.9773,278511001.0
2008-07-02 07:30:00,0.97738,0.97738,0.97643,0.9769,230878881.0
2008-07-02 07:45:00,0.97693,0.97767,0.976,0.97713,331636794.0
2008-07-02 08:00:00,0.97708,0.97742,0.97658,0.97684,771442616.0
2008-07-02 08:15:00,0.97686,0.97909,0.97655,0.97909,476325505.0
2008-07-02 08:30:00,0.97897,0.97974,0.97859,0.97918,574712047.0
2008-07-02 08:45:00,0.97912,0.97912,0.97675,0.97687,330334479.0
2008-07-02 09:00:00,0.97686,0.97698,0.97544,0.97624,298753720.0
2008-07-02 09:15:00,0.9763,0.97662,0.97504,0.97645,247327954.0
2008-07-02 09:30:00,0.97649,0.97792,0.97594,0.97792,256638323.0
2008-07-02 09:45:00,0.97789,0.97809,0.97709,0.97754,230849098.0
2008-07-02 10:00:00,0.97722,0.978,0.97658,0.97771,341251264.0
2008-07-02 10:15:00,0.97769,0.97898,0.97751,0.9789,235180531.0
2008-07-02 10:30:00,0.9779,0.97893,0.97667,0.97695,285213748.0
2008-07-02 10:45:00,0.97701,0.97832,0.97695,0.97804,296528859.0
2008-07-02 11:00:00,0.97802,0.9797,0.97795,0.9797,217814760.0
2008-07-02 11:15:00,0.97964,0.97988,0.97841,0.97884,479412892.0
2008-07-02 11:30:00,0.97871,0.97925,0.97761,0.97861,309446990.0
2008-07-02 11:45:00,0.97879,0.97942,0.97876,0.97938,263942792.0
2008-07-02 12:00:00,0.97937,0.98121,0.97937,0.98032,344554578.0
2008-07-02 12:15:00,0.98037,0.98056,0.97971,0.97982,300861398.0
2008-07-02 12:30:00,0.97984,0.98016,0.97938,0.97991,372821941.0
2008-07-02 12:45:00,0.97986,0.98078,0.97958,0.98078,414283635.0
2008-07-02 13:00:00,0.98077,0.98077,0.97913,0.97979,553254298.0
2008-07-02 13:15:00,0.97976,0.98011,0.97893,0.97995,538048796.0
2008-07-02 13:30:00,0.97971,0.98049,0.97889,0.98003,368809584.0
2008-07-02 13:45:00,0.97998,0.98089,0.97852,0.98001,238533600.0
2008-07-02 14:00:00,0.98003,0.98088,0.97896,0.98088,432736598.0
2008-07-02 14:15:00,0.98036,0.98074,0.9787,0.98,552328286.0
2008-07-02 14:30:00,0.97998,0.98022,0.97876,0.97979,457955296.0
2008-07-02 14:45:00,0.97973,0.97973,0.97783,0.97783,293313801.0
2008-07-02 15:00:00,0.97787,0.97963,0.97787,0.97963,439003830.0
2008-07-02 15:15:00,0.97964,0.98003,0.97869,0.97955,362221612.0
2008-07-02 15:30:00,0.97967,0.98045,0.97883,0.98013,275044872.0
2008-07-02 15:45:00,0.98009,0.98048,0.97915,0.9794,291917032.0
2008-07-02 16:00:00,0.97935,0.98026,0.97886,0.98003,280697614.0
2008-07-02 16:15:00,0.98013,0.98013,0.97836,0.97951,345855176.0
2008-07-02 16:30:00,0.97953,0.97953,0.97748,0.97907,191014682.0
2008-07-02 16:45:00,0.97908,0.97935,0.9777,0.97822,234143203.0
2008-07-02 17:00:00,0.97797,0.97808,0.9764,0.97749,351763936.0
2008-07-02 17:15:00,0.97748,0.97838,0.97676,0.97676,367595096.0
2008-07-02 17:30:00,0.97692,0.97768,0.97643,0.97747,219839173.0
2008-07-02 17:45:00,0.97747,0.97774,0.97648,0.9776,229510696.0
2008-07-02 18:00:00,0.97751,0.97834,0.97604,0.97801,268192530.0
2008-07-02 18:15:00,0.97807,0.97842,0.97728,0.9776,349829228.0
2008-07-02 18:30:00,0.97674,0.97801,0.97618,0.97726,264899694.0
2008-07-02 18:45:00,0.97712,0.97796,0.97712,0.97778,285577273.0
2008-07-02 19:00:00,0.97775,0.9778,0.97615,0.97739,291609710.0
2008-07-02 19:15:00,0.97739,0.97778,0.97649,0.97775,302616298.0
2008-07-02 19:30:00,0.97766,0.97789,0.97702,0.97756,316103619.0
2008-07-02 19:45:00,0.97746,0.97822,0.97667,0.97767,311223975.0
2008-07-02 20:00:00,0.97775,0.97786,0.97663,0.97762,283529785.0
2008-07-02 20:15:00,0.97761,0.97786,0.97673,0.97673,267262427.0
2008-07-02 20:30:00,0.97669,0.9771,0.97601,0.97709,250217436.0
2008-07-02 20:45:00,0.97706,0.97706,0.97583,0.97649,163886963.0
2008-07-02 21:00:00,0.97655,0.9769,0.97549,0.9765,266534083.0
2008-07-02 21:15:00,0.97661,0.97735,0.97588,0.97683,252556074.0
2008-07-02 21:30:00,0.97661,0.97679,0.97561,0.9759,230828877.0
2008-07-02 21:45:00,0.97603,0.97626,0.97505,0.97533,272354296.0
2008-07-02 22:00:00,0.97555,0.9757,0.97465,0.9748,352349253.0
2008-07-02 22:15:00,0.97486,0.97525,0.97415,0.97525,348720981.0
2008-07-02 22:30:00,0.97529,0.97543,0.97417,0.97508,218605642.0
2008-07-02 22:45:00,0.97508,0.97548,0.9741,0.9749,291077903.0
2008-07-02 23:00:00,0.97475,0.9754,0.97402,0.9754,298320582.0
2008-07-02 23:15:00,0.97543,0.97548,0.97409,0.97422,408083476.0
2008-07-02 23:30:00,0.97441,0.97543,0.97391,0.9751,302006761.0
2008-07-02 23:45:00,0.9753,0.97544,0.97462,0.97472,323184363.0
2008-07-03 00:00:00,0.97477,0.9752,0.97398,0.97495,232287418.0
2008-07-03 00:15:00,0.97512,0.97577,0.97439,0.97564,337559543.0
2008-07-03 00:30:00,0.9758,0.9761,0.97483,0.97601,243655659.0
2008-07-03 00:45:00,0.97608,0.97621,0.9753,0.97586,365573235.0
2008-07-03 01:00:00,0.97584,0.97587,0.97444,0.97564,221123393.0
2008-07-03 01:15:00,0.97573,0.97627,0.97505,0.97569,221275258.0
2008-07-03 01:30:00,0.97569,0.97572,0.97434,0.97518,366192191.0
2008-07-03 01:45:00,0.9752,0.97606,0.97497,0.97599,203809395.0
2008-07-03 02:00:00,0.97539,0.97588,0.97471,0.97569,200574283.0
2008-07-03 02:15:00,0.9756,0.97565,0.97429,0.97542,358971099.0
2008-07-03 02:30:00,0.97539,0.97539,0.97438,0.97469,218777548.0
2008-07-03 02:45:00,0.97467,0.97482,0.97345,0.97455,225192173.0
2008-07-03 03:00:00,0.97458,0.97518,0.97408,0.97501,362837040.0
2008-07-03 03:15:00,0.97502,0.97622,0.97436,0.97622,248529195.0
2008-07-03 03:30:00,0.97617,0.97617,0.97441,0.97586,338192056.0
2008-07-03 03:45:00,0.97574,0.97601,0.97496,0.97589,231286048.0
2008-07-03 04:00:00,0.97588,0.97632,0.9755,0.97615,320896719.0
2008-07-03 04:15:00,0.97599,0.9763,0.97497,0.97599,297787001.0
2008-07-03 04:30:00,0.97595,0.97624,0.97539,0.97616,417938576.0
2008-07-03 04:45:00,0.97617,0.97645,0.97478,0.97612,307099683.0
2008-07-03 05:00:00,0.9762,0.97649,0.97488,0.97611,287415114.0
2008-07-03 05:15:00,0.97608,0.97629,0.97515,0.97596,220162827.0
2008-07-03 05:30:00,0.97586,0.97607,0.97543,0.97568,317831161.0
2008-07-03 05:45:00,0.97558,0.97588,0.97509,0.97554,367434889.0
2008-07-03 06:00:00,0.97544,0.97619,0.9751,0.97557,271071509.0
2008-07-03 06:15:00,0.97551,0.97634,0.97551,0.97605,231786521.0
2008-07-03 06:30:00,0.97617,0.97686,0.97493,0.97594,251008109.0
2008-07-03 06:45:00,0.97594,0.97649,0.975,0.97634,274569489.0
2008-07-03 07:00:00,0.97633,0.97667,0.9752,0.97656,165859620.0
2008-07-03 07:15:00,0.97652,0.97708,0.97538,0.97694,254320231.0
2008-07-03 07:30:00,0.97685,0.97709,0.97631,0.97684,261655477.0
2008-07-03 07:45:00,0.97694,0.97797,0.97613,0.97755,278451617.0
2008-07-03 08:00:00,0.97744,0.97758,0.97625,0.97713,306127106.0
2008-07-03 08:15:00,0.97721,0.97721,0.9759,0.97607,320159227.0
2008-07-03 08:30:00,0.97603,0.97644,0.97461,0.97586,313462323.0
2008-07-03 08:45:00,0.97595,0.97614,0.97495,0.9757,292198333.0
2008-07-03 09:00:00,0.97574,0.97639,0.97538,0.9756,282373704.0
2008-07-03 09:15:00,0.97575,0.97628,0.9747,0.97532,265850727.0
2008-07-03 09:30:00,0.97631,0.97644,0.97498,0.97543,353454144.0
2008-07-03 09:45:00,0.97536,0.97568,0.97422,0.97536,266640883.0
2008-07-03 10:00:00,0.97533,0.97617,0.97442,0.97606,236767107.0
2008-07-03 10:15:00,0.97609,0.97623,0.97536,0.97607,219924154.0
2008-07-03 10:30:00,0.97589,0.9763,0.97494,0.97573,362069361.0
2008-07-03 10:45:00,0.97576,0.97657,0.97471,0.97598,353540131.0
2008-07-03 11:00:00,0.97606,0.97606,0.97459,0.97548,238098533.0
2008-07-03 11:15:00,0.97549,0.97611,0.97502,0.97608,187211870.0
2008-07-03 11:30:00,0.97603,0.97607,0.97477,0.97516,350021934.0
2008-07-03 11:45:00,0.97507,0.97521,0.97352,0.97482,280652578.0
2008-07-03 12:00:00,0.97494,0.9751,0.97311,0.97419,288523299.0
2008-07-03 12:15:00,0.97424,0.97448,0.97335,0.97406,280963535.0
2008-07-03 12:30:00,0.97393,0.9741,0.97304,0.9738,353665038.0
2008-07-03 12:45:00,0.97379,0.97393,0.97236,0.97298,436520396.0
2008-07-03 13:00:00,0.97294,0.97336,0.97234,0.97322,297678116.0
2008-07-03 13:15:00,0.97326,0.9737,0.97183,0.9725,452770392.0
2008-07-03 13:30:00,0.97252,0.97366,0.97166,0.97308,580548444.0
2008-07-03 13:45:00,0.97355,0.9741,0.97211,0.97401,426022868.0
2008-07-03 14:00:00,0.97404,0.97464,0.97289,0.97464,236294842.0
2008-07-03 14:15:00,0.97469,0.97488,0.97352,0.97398,371482890.0
2008-07-03 14:30:00,0.97416,0.9779,0.97395,0.9776,569644929.0
2008-07-03 14:45:00,0.97756,0.98089,0.97672,0.98082,532938609.0
2008-07-03 15:00:00,0.98087,0.9825,0.97943,0.98214,419489446.0
2008-07-03 15:15:00,0.9822,0.98348,0.98216,0.983,364872543.0
2008-07-03 15:30:00,0.98299,0.98316,0.98174,0.98238,298443315.0
2008-07-03 15:45:00,0.98216,0.98283,0.98066,0.98264,352706162.0
2008-07-03 16:00:00,0.98266,0.98266,0.98,0.98151,269745902.0
2008-07-03 16:15:00,0.9814,0.983,0.98126,0.983,323826178.0
2008-07-03 16:30:00,0.98329,0.98522,0.98329,0.98522,492945713.0
2008-07-03 16:45:00,0.98525,0.98613,0.98505,0.98566,219506712.0
2008-07-03 17:00:00,0.98555,0.98697,0.98493,0.98687,298647147.0
2008-07-03 17:15:00,0.98684,0.9869,0.98588,0.98588,284691902.0
2008-07-03 17:30:00,0.98691,0.98722,0.98593,0.98619,236882139.0
2008-07-03 17:45:00,0.98617,0.98669,0.98522,0.98554,355658053.0
2008-07-03 18:00:00,0.98584,0.98689,0.98554,0.98615,226935685.0
2008-07-03 18:15:00,0.98627,0.98676,0.98514,0.98616,259296152.0
2008-07-03 18:30:00,0.98628,0.98664,0.98514,0.98623,244432675.0
2008-07-03 18:45:00,0.98616,0.98652,0.98441,0.98468,289015173.0
2008-07-03 19:00:00,0.98472,0.98518,0.9833,0.98509,323328851.0
2008-07-03 19:15:00,0.98497,0.98525,0.98396,0.98495,559732641.0
2008-07-03 19:30:00,0.98513,0.98563,0.98419,0.9853,490924639.0
2008-07-03 19:45:00,0.98518,0.98579,0.98451,0.98544,775063537.0
2008-07-03 20:00:00,0.9854,0.9855,0.98375,0.98475,324543893.0
2008-07-03 20:15:00,0.98473,0.98539,0.98455,0.9853,234744624.0
2008-07-03 20:30:00,0.98523,0.98548,0.98481,0.9851,274152868.0
2008-07-03 20:45:00,0.98501,0.9856,0.98449,0.98528,341444451.0
2008-07-03 21:00:00,0.9851,0.9853,0.98414,0.98514,482032781.0
2008-07-03 21:15:00,0.98508,0.98523,0.98393,0.98456,222914220.0
2008-07-03 21:30:00,0.98471,0.98539,0.98452,0.98512,423128641.0
2008-07-03 21:45:00,0.985,0.98528,0.9843,0.98527,283245412.0
2008-07-03 22:00:00,0.98541,0.98559,0.98444,0.98552,156555094.0
2008-07-03 22:15:00,0.98552,0.98647,0.98463,0.98556,285819393.0
2008-07-03 22:30:00,0.98565,0.98598,0.98421,0.98537,427093911.0
2008-07-03 22:45:00,0.98532,0.98534,0.98473,0.98488,318831170.0
2008-07-03 23:00:00,0.98479,0.98536,0.9839,0.98486,197768283.0
2008-07-03 23:15:00,0.9848,0.98576,0.98341,0.98546,325152903.0
2008-07-03 23:30:00,0.98548,0.98556,0.98495,0.98512,205994197.0
2008-07-03 23:45:00,0.98514,0.98543,0.98399,0.9852,231303211.0
2008-07-04 00:00:00,0.98512,0.98536,0.98415,0.98506,360755005.0
2008-07-04 00:15:00,0.98504,0.98515,0.98406,0.98499,246438570.0
2008-07-04 00:30:00,0.985,0.98529,0.98397,0.98524,344166585.0
2008-07-04 00:45:00,0.98515,0.98553,0.98424,0.98507,239877494.0
2008-07-04 01:00:00,0.98511,0.9854,0.98466,0.98509,344410064.0
2008-07-04 01:15:00,0.98488,0.98545,0.98425,0.9852,281979157.0
2008-07-04 01:30:00,0.9851,0.98546,0.98464,0.98533,407860395.0
2008-07-04 01:45:00,0.9853,0.98545,0.98402,0.98448,309374001.0
2008-07-04 02:00:00,0.98446,0.98508,0.98385,0.98484,321608886.0
2008-07-04 02:15:00,0.9849,0.98527,0.98403,0.98475,424488756.0
2008-07-04 02:30:00,0.98472,0.98503,0.98363,0.98479,275124815.0
2008-07-04 02:45:00,0.98479,0.98521,0.98437,0.98487,214703214.0
2008-07-04 03:00:00,0.9847,0.98495,0.98427,0.98466,281475562.0
2008-07-04 03:15:00,0.98469,0.98471,0.98399,0.98457,420621120.0
2008-07-04 03:30:00,0.98441,0.98545,0.98416,0.9847,223250168.0
2008-07-04 03:45:00,0.98475,0.98482,0.98363,0.98454,476651726.0
2008-07-04 04:00:00,0.98467,0.98535,0.98354,0.98507,339778476.0
2008-07-04 04:15:00,0.98526,0.98568,0.98498,0.98539,275422021.0
2008-07-04 04:30:00,0.98552,0.98571,0.98513,0.98537,244096916.0
2008-07-04 04:45:00,0.98541,0.98556,0.98421,0.98527,321894860.0
2008-07-04 05:00:00,0.98527,0.98531,0.98471,0.98485,745260820.0
2008-07-04 05:15:00,0.98485,0.98492,0.98359,0.98471,469716407.0
2008-07-04 05:30:00,0.98457,0.98503,0.98403,0.98503,572732732.0
2008-07-04 05:45:00,0.98509,0.98527,0.98406,0.9852,318419601.0
2008-07-04 06:00:00,0.98519,0.98539,0.98408,0.98511,287184641.0
2008-07-04 06:15:00,0.98511,0.98579,0.98406,0.98481,241443482.0
2008-07-04 06:30:00,0.98484,0.98651,0.98476,0.98651,259130434.0
2008-07-04 06:45:00,0.98644,0.98673,0.98587,0.986,229694240.0
2008-07-04 07:00:00,0.98569,0.98646,0.98486,0.98608,371824907.0
2008-07-04 07:15:00,0.98601,0.98616,0.98515,0.98579,242459552.0
2008-07-04 07:30:00,0.98475,0.9862,0.98475,0.98612,286104072.0
2008-07-04 07:45:00,0.98614,0.98624,0.9857,0.98597,297204328.0
2008-07-04 08:00:00,0.98598,0.98682,0.98561,0.98673,221593352.0
2008-07-04 08:15:00,0.98666,0.98692,0.9855,0.98669,489919787.0
2008-07-04 08:30:00,0.9866,0.98693,0.98542,0.98633,332468978.0
2008-07-04 08:45:00,0.98641,0.98683,0.98545,0.9862,269197602.0
2008-07-04 09:00:00,0.98612,0.98619,0.98485,0.98581,352400246.0
2008-07-04 09:15:00,0.98592,0.98695,0.98591,0.9865,308444993.0
2008-07-04 09:30:00,0.98649,0.98649,0.9851,0.98564,356876194.0
2008-07-04 09:45:00,0.9855,0.98588,0.98466,0.98574,416929100.0
2008-07-04 10:00:00,0.98581,0.98607,0.98491,0.98606,532834700.0
2008-07-04 10:15:00,0.98605,0.98621,0.98506,0.98619,586207110.0
2008-07-04 10:30:00,0.98608,0.98745,0.98592,0.98662,369764280.0
2008-07-04 10:45:00,0.98651,0.98717,0.98575,0.98706,241744300.0
2008-07-04 11:00:00,0.98708,0.98751,0.98596,0.98687,409861165.0
2008-07-04 11:15:00,0.98635,0.98757,0.98593,0.98749,599451538.0
2008-07-04 11:30:00,0.98743,0.98775,0.98633,0.98678,448079191.0
2008-07-04 11:45:00,0.98677,0.98753,0.98643,0.98744,295880315.0
2008-07-04 12:00:00,0.98746,0.98749,0.9861,0.98697,430087526.0
2008-07-04 12:15:00,0.98695,0.98714,0.9854,0.98669,355400624.0
2008-07-04 12:30:00,0.98685,0.98723,0.98591,0.98701,278976286.0
2008-07-04 12:45:00,0.98699,0.98704,0.9859,0.98674,282728814.0
2008-07-04 13:00:00,0.98668,0.98721,0.98554,0.98682,274358672.0
2008-07-04 13:15:00,0.98692,0.98779,0.98658,0.98763,347667756.0
2008-07-04 13:30:00,0.98763,0.98765,0.98666,0.987,181631533.0
2008-07-04 13:45:00,0.98699,0.98756,0.98618,0.98734,239491351.0
2008-07-04 14:00:00,0.98722,0.98819,0.98615,0.98756,345861934.0
2008-07-04 14:15:00,0.98756,0.98791,0.98621,0.98749,350370997.0
2008-07-04 14:30:00,0.98757,0.98757,0.98619,0.98718,216077839.0
2008-07-04 14:45:00,0.98723,0.98786,0.98664,0.98764,246156477.0
2008-07-04 15:00:00,0.9877,0.98786,0.98612,0.98767,263962173.0
2008-07-04 15:15:00,0.9877,0.98835,0.98695,0.98829,348914185.0
2008-07-04 15:30:00,0.9874,0.98866,0.98718,0.98822,268702078.0
2008-07-04 15:45:00,0.98807,0.98844,0.9873,0.98747,289012363.0
2008-07-04 16:00:00,0.98745,0.9881,0.98697,0.98805,298770551.0
2008-07-04 16:15:00,0.98802,0.98851,0.9872,0.98816,309842773.0
2008-07-04 16:30:00,0.98816,0.98828,0.98702,0.98732,323205688.0
2008-07-04 16:45:00,0.9872,0.98749,0.98564,0.98638,311324117.0
2008-07-04 17:00:00,0.98648,0.98674,0.98538,0.98602,274410725.0
2008-07-04 17:15:00,0.98602,0.98657,0.98593,0.98604,256258461.0
2008-07-04 17:30:00,0.98611,0.98624,0.98515,0.98615,267070134.0
2008-07-04 17:45:00,0.98614,0.98653,0.98499,0.98603,167682722.0
2008-07-04 18:00:00,0.98601,0.98639,0.98506,0.98578,271376960.0
2008-07-04 18:15:00,0.98579,0.98666,0.98528,0.98658,258666360.0
2008-07-04 18:30:00,0.98643,0.98712,0.98597,0.98652,232130835.0
2008-07-04 18:45:00,0.98658,0.98745,0.98564,0.9872,274383687.0
2008-07-04 19:00:00,0.98721,0.98749,0.9859,0.98607,354643975.0
2008-07-04 19:15:00,0.98619,0.98664,0.9858,0.98664,304233358.0
2008-07-04 19:30:00,0.9867,0.987,0.98587,0.98693,208069162.0
2008-07-04 19:45:00,0.9869,0.98695,0.98569,0.98693,275982854.0
2008-07-04 20:00:00,0.98687,0.98719,0.98522,0.98667,291008262.0
2008-07-04 20:15:00,0.98661,0.98679,0.98612,0.98634,405490810.0
2008-07-04 20:30:00,0.98641,0.98685,0.98536,0.98629,243512955.0
2008-07-04 20:45:00,0.9865,0.98722,0.98635,0.98687,304998808.0
2008-07-04 21:00:00,0.98694,0.98697,0.98559,0.98611,192530817.0
2008-07-04 21:15:00,0.98623,0.98725,0.98578,0.98687,300394211.0
2008-07-04 21:30:00,0.98691,0.98732,0.98616,0.98654,248230137.0
2008-07-04 21:45:00,0.98654,0.98747,0.9857,0.9873,365128242.0
2008-07-04 22:00:00,0.98729,0.98758,0.98604,0.98712,227175409.0
2008-07-04 22:15:00,0.9872,0.9878,0.98636,0.98735,198183200.0
2008-07-04 22:30:00,0.98728,0.98741,0.98577,0.98646,332431696.0
2008-07-04 22:45:00,0.98653,0.98735,0.98615,0.98695,200886650.0
2008-07-06 23:00:00,0.98643,0.98663,0.98608,0.98662,316111702.0
2008-07-06 23:15:00,0.98667,0.98674,0.98547,0.98658,311240376.0
2008-07-06 23:30:00,0.98653,0.98666,0.98539,0.98645,238251131.0
2008-07-06 23:45:00,0.98652,0.98694,0.98555,0.98682,219732967.0
2008-07-07 00:00:00,0.98664,0.9869,0.98617,0.9868,244583664.0
2008-07-07 00:15:00,0.98685,0.98714,0.98613,0.98682,340040086.0
2008-07-07 00:30:00,0.98667,0.98691,0.98582,0.98647,209408652.0
2008-07-07 00:45:00,0.98656,0.98678,0.98558,0.9865,479779352.0
2008-07-07 01:00:00,0.98656,0.98672,0.98546,0.98633,403018919.0
2008-07-07 01:15:00,0.98654,0.9866,0.98589,0.98631,277693005.0
2008-07-07 01:30:00,0.98647,0.98727,0.98647,0.9872,236060327.0
2008-07-07 01:45:00,0.98714,0.98749,0.98631,0.98722,292058108.0
2008-07-07 02:00:00,0.98728,0.98788,0.98648,0.98735,270090122.0
2008-07-07 02:15:00,0.98734,0.98807,0.987,0.98804,238527282.0
2008-07-07 02:30:00,0.98793,0.98829,0.98758,0.98782,294791174.0
2008-07-07 02:45:00,0.98765,0.98919,0.98765,0.98858,398550174.0
2008-07-07 03:00:00,0.98844,0.9885,0.98714,0.98762,474973883.0
2008-07-07 03:15:00,0.98757,0.98814,0.98697,0.9875,208490098.0
2008-07-07 03:30:00,0.98762,0.9878,0.98664,0.98774,335966232.0
2008-07-07 03:45:00,0.98772,0.98899,0.98756,0.98895,287205320.0
2008-07-07 04:00:00,0.98911,0.9893,0.98792,0.98914,221191224.0
2008-07-07 04:15:00,0.98918,0.9894,0.98822,0.98921,249167844.0
2008-07-07 04:30:00,0.98921,0.9901,0.98869,0.98992,404188424.0
2008-07-07 04:45:00,0.9899,0.98995,0.98903,0.98911,326022407.0
2008-07-07 05:00:00,0.98908,0.98959,0.98824,0.98924,197273148.0
2008-07-07 05:15:00,0.98918,0.98954,0.98816,0.9893,348571528.0
2008-07-07 05:30:00,0.98926,0.98958,0.98812,0.98958,211937958.0
2008-07-07 05:45:00,0.98955,0.98962,0.98794,0.98879,245128141.0
2008-07-07 06:00:00,0.98897,0.98946,0.98868,0.9892,361823055.0
2008-07-07 06:15:00,0.98921,0.98948,0.98794,0.98901,240654123.0
2008-07-07 06:30:00,0.98893,0.98902,0.98778,0.98861,376976973.0
2008-07-07 06:45:00,0.98858,0.98929,0.98734,0.98911,277123399.0
2008-07-07 07:00:00,0.98903,0.99011,0.98862,0.9894,333111766.0
2008-07-07 07:15:00,0.98922,0.98954,0.98815,0.98885,264814236.0
2008-07-07 07:30:00,0.98873,0.98999,0.98873,0.98973,415438163.0
2008-07-07 07:45:00,0.98975,0.99028,0.98911,0.98994,303243958.0
2008-07-07 08:00:00,0.98993,0.98993,0.98867,0.98981,319918886.0
2008-07-07 08:15:00,0.98984,0.98994,0.98849,0.9892,213841016.0
2008-07-07 08:30:00,0.98919,0.98996,0.98866,0.98932,327740248.0
2008-07-07 08:45:00,0.98927,0.99011,0.98896,0.98935,382596544.0
2008-07-07 09:00:00,0.98926,0.99007,0.9881,0.98909,270052827.0
2008-07-07 09:15:00,0.98898,0.98918,0.98816,0.98825,232732461.0
2008-07-07 09:30:00,0.98843,0.98892,0.98743,0.98884,256871896.0
2008-07-07 09:45:00,0.98874,0.98894,0.98637,0.98741,269020024.0
2008-07-07 10:00:00,0.98743,0.98842,0.98701,0.98774,171356485.0
2008-07-07 10:15:00,0.98784,0.98807,0.98655,0.98684,262951462.0
2008-07-07 10:30:00,0.98669,0.98761,0.9864,0.98723,253864038.0
2008-07-07 10:45:00,0.98724,0.98735,0.9863,0.98697,278068996.0
2008-07-07 11:00:00,0.98698,0.98767,0.98605,0.98709,304540176.0
2008-07-07 11:15:00,0.98712,0.98713,0.9858,0.98708,319396926.0
2008-07-07 11:30:00,0.98698,0.98751,0.98607,0.98676,314131521.0
2008-07-07 11:45:00,0.98681,0.98703,0.98562,0.98677,298148687.0
2008-07-07 12:00:00,0.98693,0.98765,0.98671,0.98723,289983410.0
2008-07-07 12:15:00,0.98734,0.98746,0.98546,0.98571,266609241.0
2008-07-07 12:30:00,0.98666,0.98741,0.98588,0.98681,346437647.0
2008-07-07 12:45:00,0.98668,0.98692,0.98554,0.98649,255860650.0
2008-07-07 13:00:00,0.98651,0.98729,0.98531,0.98712,247377131.0
2008-07-07 13:15:00,0.98707,0.98741,0.98638,0.98734,215985942.0
2008-07-07 13:30:00,0.98712,0.98762,0.98611,0.98746,345720555.0
2008-07-07 13:45:00,0.98751,0.98758,0.98645,0.98712,343734425.0
2008-07-07 14:00:00,0.98723,0.98729,0.98591,0.98668,242812332.0
2008-07-07 14:15:00,0.98652,0.98652,0.98532,0.9854,184533557.0
2008-07-07 14:30:00,0.98539,0.98567,0.98426,0.98567,344452774.0
2008-07-07 14:45:00,0.98566,0.98575,0.98439,0.98504,268402897.0
2008-07-07 15:00:00,0.98516,0.98535,0.98367,0.985,273522246.0
2008-07-07 15:15:00,0.98506,0.98556,0.98372,0.98416,287031390.0
2008-07-07 15:30:00,0.98403,0.98456,0.98323,0.98416,342348401.0
2008-07-07 15:45:00,0.98407,0.98497,0.98266,0.98477,433341941.0
2008-07-07 16:00:00,0.98472,0.98472,0.98378,0.98453,295691507.0
2008-07-07 16:15:00,0.98456,0.98457,0.98266,0.98353,441636900.0
2008-07-07 16:30:00,0.98357,0.98474,0.98276,0.98383,587602587.0
2008-07-07 16:45:00,0.98432,0.98456,0.98324,0.98401,412202331.0
2008-07-07 17:00:00,0.984,0.98485,0.98323,0.98408,244409964.0
2008-07-07 17:15:00,0.98416,0.98469,0.98336,0.98433,371320555.0
2008-07-07 17:30:00,0.98455,0.98476,0.98355,0.9843,591065503.0
2008-07-07 17:45:00,0.98431,0.98469,0.98324,0.98421,509278856.0
2008-07-07 18:00:00,0.98416,0.98416,0.98295,0.98305,425591068.0
2008-07-07 18:15:00,0.98317,0.98324,0.98091,0.98102,345933239.0
2008-07-07 18:30:00,0.98095,0.98095,0.97981,0.98026,321536107.0
2008-07-07 18:45:00,0.98014,0.98094,0.97921,0.97932,348466940.0
2008-07-07 19:00:00,0.97927,0.97927,0.97782,0.9784,273575058.0
2008-07-07 19:15:00,0.97836,0.97894,0.97735,0.97816,250692161.0
2008-07-07 19:30:00,0.97823,0.97881,0.97716,0.97804,497131974.0
2008-07-07 19:45:00,0.97804,0.97829,0.97714,0.9782,216135804.0
2008-07-07 20:00:00,0.97829,0.97942,0.97813,0.97934,290874397.0
2008-07-07 20:15:00,0.9793,0.98099,0.97915,0.97938,278691111.0
2008-07-07 20:30:00,0.98044,0.98081,0.9798,0.98001,242745001.0
2008-07-07 20:45:00,0.97986,0.97986,0.9783,0.9789,388216942.0
2008-07-07 21:00:00,0.97919,0.98,0.97902,0.97981,223864043.0
2008-07-07 21:15:00,0.97992,0.98007,0.97863,0.97969,256864330.0
2008-07-07 21:30:00,0.97978,0.98133,0.97909,0.98066,238588854.0
2008-07-07 21:45:00,0.98053,0.98063,0.97971,0.98018,287444609.0
2008-07-07 22:00:00,0.9802,0.98122,0.97997,0.98122,314321338.0
2008-07-07 22:15:00,0.98121,0.98147,0.98048,0.98101,568921638.0
2008-07-07 22:30:00,0.98117,0.98159,0.98016,0.98143,471805018.0
2008-07-07 22:45:00,0.98144,0.98183,0.98109,0.98182,707778958.0
2008-07-07 23:00:00,0.98183,0.98183,0.97991,0.98072,312537642.0
2008-07-07 23:15:00,0.98059,0.98109,0.98034,0.98074,232469072.0
2008-07-07 23:30:00,0.98065,0.98124,0.9806,0.98115,276220344.0
2008-07-07 23:45:00,0.98096,0.98125,0.97981,0.98083,411866252.0
2008-07-08 00:00:00,0.98082,0.98129,0.98012,0.981,447453272.0
2008-07-08 00:15:00,0.98089,0.9811,0.97991,0.9807,219233411.0
2008-07-08 00:30:00,0.98075,0.98118,0.97993,0.98087,427220783.0
2008-07-08 00:45:00,0.98083,0.98096,0.97987,0.98023,278159559.0
2008-07-08 01:00:00,0.98026,0.98076,0.97942,0.98063,215976357.0
2008-07-08 01:15:00,0.98066,0.98076,0.97908,0.98013,262260020.0
2008-07-08 01:30:00,0.98011,0.98026,0.9784,0.97935,415335955.0
2008-07-08 01:45:00,0.97925,0.97985,0.97922,0.97963,324571438.0
2008-07-08 02:00:00,0.97957,0.9796,0.97874,0.97878,320353710.0
2008-07-08 02:15:00,0.97881,0.98028,0.97787,0.98011,413551505.0
2008-07-08 02:30:00,0.98011,0.98068,0.9796,0.98037,257060512.0
2008-07-08 02:45:00,0.98034,0.98042,0.979,0.97976,215820079.0
2008-07-08 03:00:00,0.97966,0.9799,0.97901,0.9799,276179844.0
2008-07-08 03:15:00,0.98005,0.98098,0.97956,0.98055,438887210.0
2008-07-08 03:30:00,0.98031,0.98063,0.97915,0.97997,220871638.0
2008-07-08 03:45:00,0.98001,0.98077,0.97938,0.98057,485297881.0
2008-07-08 04:00:00,0.9807,0.98101,0.9797,0.98074,419578669.0
2008-07-08 04:15:00,0.98088,0.98203,0.98066,0.98155,272529694.0
2008-07-08 04:30:00,0.98167,0.98174,0.98028,0.98145,251249890.0
2008-07-08 04:45:00,0.98149,0.98149,0.98005,0.98076,306019852.0
2008-07-08 05:00:00,0.98076,0.98104,0.98017,0.98057,691661506.0
2008-07-08 05:15:00,0.98061,0.98077,0.97909,0.98022,457258570.0
2008-07-08 05:30:00,0.98004,0.98036,0.97922,0.98015,565415396.0
2008-07-08 05:45:00,0.9802,0.98033,0.97913,0.97942,326423204.0
2008-07-08 06:00:00,0.97946,0.98017,0.97921,0.97958,282793106.0
2008-07-08 06:15:00,0.9796,0.98001,0.97886,0.97988,229495106.0
2008-07-08 06:30:00,0.97992,0.98027,0.97894,0.98027,254339744.0
2008-07-08 06:45:00,0.9802,0.98037,0.97981,0.98,222610685.0
2008-07-08 07:00:00,0.97963,0.98075,0.97902,0.98071,374969009.0
2008-07-08 07:15:00,0.98071,0.98076,0.97917,0.97993,249483431.0
2008-07-08 07:30:00,0.97887,0.98067,0.97887,0.98,281434076.0
2008-07-08 07:45:00,0.98001,0.98027,0.97944,0.97948,290449165.0
2008-07-08 08:00:00,0.97944,0.97979,0.97777,0.97875,216978271.0
2008-07-08 08:15:00,0.97873,0.97881,0.976,0.976,483884671.0
2008-07-08 08:30:00,0.97587,0.97719,0.97562,0.97651,325986037.0
2008-07-08 08:45:00,0.97658,0.97814,0.97628,0.97788,280366496.0
2008-07-08 09:00:00,0.97785,0.97884,0.97704,0.97844,341837092.0
2008-07-08 09:15:00,0.97838,0.97838,0.97698,0.9777,321064605.0
2008-07-08 09:30:00,0.97776,0.9778,0.97674,0.97721,341323778.0
2008-07-08 09:45:00,0.97702,0.97717,0.97517,0.97599,430223822.0
2008-07-08 10:00:00,0.97596,0.97609,0.97489,0.97542,494246762.0
2008-07-08 10:15:00,0.97538,0.97582,0.97428,0.97499,584649546.0
2008-07-08 10:30:00,0.97478,0.97579,0.97392,0.97562,379225550.0
2008-07-08 10:45:00,0.97567,0.97579,0.97406,0.97529,248662010.0
2008-07-08 11:00:00,0.97532,0.97707,0.97449,0.9769,408661744.0
2008-07-08 11:15:00,0.97643,0.97732,0.97512,0.97553,584786637.0
2008-07-08 11:30:00,0.97557,0.97623,0.97486,0.97619,443154755.0
2008-07-08 11:45:00,0.97621,0.97684,0.97595,0.97677,291137159.0
2008-07-08 12:00:00,0.97678,0.97692,0.97583,0.97661,438705837.0
2008-07-08 12:15:00,0.97668,0.97709,0.97597,0.97646,343462235.0
2008-07-08 12:30:00,0.97655,0.97679,0.97558,0.97643,280082383.0
2008-07-08 12:45:00,0.97649,0.97724,0.97598,0.97702,269438708.0
2008-07-08 13:00:00,0.97702,0.97804,0.97675,0.97766,272712438.0
2008-07-08 13:15:00,0.97769,0.97851,0.97612,0.97754,343570498.0
2008-07-08 13:30:00,0.97765,0.97846,0.97728,0.97729,186071017.0
2008-07-08 13:45:00,0.97724,0.97734,0.97582,0.9767,238516454.0
2008-07-08 14:00:00,0.97658,0.97759,0.97603,0.9768,346513278.0
2008-07-08 14:15:00,0.97676,0.97786,0.9758,0.97778,341743683.0
2008-07-08 14:30:00,0.97798,0.97842,0.97755,0.97813,214850308.0
2008-07-08 14:45:00,0.97818,0.97832,0.97694,0.97807,241739091.0
2008-07-08 15:00:00,0.97819,0.97823,0.97635,0.97734,255401254.0
2008-07-08 15:15:00,0.97733,0.97768,0.97604,0.97734,347559268.0
2008-07-08 15:30:00,0.97637,0.97933,0.97577,0.97912,272130726.0
2008-07-08 15:45:00,0.97901,0.9798,0.97888,0.97942,280691178.0
2008-07-08 16:00:00,0.97936,0.9799,0.97846,0.9796,304829275.0
2008-07-08 16:15:00,0.97948,0.98071,0.97898,0.9807,309936880.0
2008-07-08 16:30:00,0.98066,0.98141,0.97979,0.9801,317328135.0
2008-07-08 16:45:00,0.97995,0.9807,0.9792,0.98059,308349330.0
2008-07-08 17:00:00,0.98064,0.982,0.98028,0.9818,279953211.0
2008-07-08 17:15:00,0.98179,0.98298,0.98174,0.98269,253304244.0
2008-07-08 17:30:00,0.98266,0.98374,0.98217,0.98374,256329394.0
2008-07-08 17:45:00,0.98373,0.98404,0.98265,0.98397,169024606.0
2008-07-08 18:00:00,0.984,0.98467,0.98306,0.98418,275656973.0
2008-07-08 18:15:00,0.98425,0.98474,0.98312,0.98448,268525231.0
2008-07-08 18:30:00,0.98443,0.98479,0.98362,0.98384,235135223.0
2008-07-08 18:45:00,0.98394,0.98409,0.98291,0.98362,266296465.0
2008-07-08 19:00:00,0.98364,0.98435,0.98341,0.98341,389464259.0
2008-07-08 19:15:00,0.98351,0.98374,0.98277,0.98374,329344642.0
2008-07-08 19:30:00,0.98373,0.98405,0.98244,0.9837,218972737.0
2008-07-08 19:45:00,0.98378,0.98378,0.9828,0.98329,325186472.0
2008-07-08 20:00:00,0.98321,0.98424,0.98259,0.98372,295405857.0
2008-07-08 20:15:00,0.98371,0.98422,0.98324,0.984,415280104.0
2008-07-08 20:30:00,0.98414,0.98455,0.98331,0.98403,268355524.0
2008-07-08 20:45:00,0.98423,0.98503,0.98392,0.98491,317921170.0
2008-07-08 21:00:00,0.9848,0.98513,0.9838,0.98505,272374741.0
2008-07-08 21:15:00,0.9851,0.98551,0.98444,0.98532,373934774.0
2008-07-08 21:30:00,0.98541,0.98649,0.98444,0.98646,240259596.0
2008-07-08 21:45:00,0.98654,0.98693,0.98609,0.98658,355462107.0
2008-07-08 22:00:00,0.98653,0.98684,0.98542,0.98669,233568775.0
2008-07-08 22:15:00,0.98674,0.98684,0.98569,0.9858,210215900.0
2008-07-08 22:30:00,0.98577,0.98595,0.98451,0.98553,339763695.0
2008-07-08 22:45:00,0.9856,0.98582,0.98442,0.98582,197605734.0
2008-07-08 23:00:00,0.98582,0.98609,0.98501,0.98531,319592661.0
2008-07-08 23:15:00,0.98539,0.98556,0.98429,0.98517,396602879.0
2008-07-08 23:30:00,0.98518,0.98545,0.98432,0.98524,259971566.0
2008-07-08 23:45:00,0.98524,0.98533,0.9842,0.98493,213058377.0
2008-07-09 00:00:00,0.9848,0.98507,0.98423,0.98478,291886553.0
2008-07-09 00:15:00,0.98485,0.98517,0.98415,0.9851,338164487.0
2008-07-09 00:30:00,0.98495,0.98547,0.98425,0.98528,216238758.0
2008-07-09 00:45:00,0.98537,0.98537,0.98408,0.98486,485621562.0
2008-07-09 01:00:00,0.98491,0.98541,0.98409,0.9851,399369653.0
2008-07-09 01:15:00,0.98526,0.98574,0.98486,0.98554,304062383.0
2008-07-09 01:30:00,0.98565,0.98625,0.98549,0.98625,234593076.0
2008-07-09 01:45:00,0.98629,0.98629,0.98473,0.98615,271480366.0
2008-07-09 02:00:00,0.98607,0.98636,0.98486,0.98565,299848064.0
2008-07-09 02:15:00,0.98566,0.98646,0.98542,0.98603,235775272.0
2008-07-09 02:30:00,0.98584,0.98614,0.98519,0.98543,297894411.0
2008-07-09 02:45:00,0.98524,0.9853,0.98313,0.9843,400936426.0
2008-07-09 03:00:00,0.98413,0.98426,0.98231,0.98279,470513442.0
2008-07-09 03:15:00,0.98273,0.98359,0.98234,0.98305,222741345.0
2008-07-09 03:30:00,0.98306,0.98306,0.98142,0.98206,324236391.0
2008-07-09 03:45:00,0.98209,0.98251,0.98161,0.98208,287023206.0
2008-07-09 04:00:00,0.98228,0.98282,0.98166,0.98275,212716006.0
2008-07-09 04:15:00,0.98276,0.98331,0.98212,0.98297,268478552.0
2008-07-09 04:30:00,0.98294,0.98307,0.98131,0.98215,394185590.0
2008-07-09 04:45:00,0.9821,0.98218,0.98118,0.98189,313412302.0
2008-07-09 05:00:00,0.98185,0.98185,0.98032,0.9815,204952496.0
2008-07-09 05:15:00,0.98141,0.98146,0.98022,0.98073,338003058.0
2008-07-09 05:30:00,0.98067,0.98067,0.97876,0.97995,204214032.0
2008-07-09 05:45:00,0.97988,0.98086,0.97919,0.98052,224952055.0
2008-07-09 06:00:00,0.98044,0.98044,0.97949,0.97996,348415681.0
2008-07-09 06:15:00,0.97997,0.98018,0.9787,0.98007,243468871.0
2008-07-09 06:30:00,0.97996,0.98001,0.97822,0.97917,371753203.0
2008-07-09 06:45:00,0.97918,0.97953,0.97791,0.97888,246113534.0
2008-07-09 07:00:00,0.97885,0.9792,0.97851,0.9792,317608680.0
2008-07-09 07:15:00,0.97903,0.97935,0.97774,0.97868,258070051.0
2008-07-09 07:30:00,0.97852,0.97893,0.97806,0.97824,404033086.0
2008-07-09 07:45:00,0.97827,0.97868,0.97734,0.97764,291370920.0
2008-07-09 08:00:00,0.97775,0.97912,0.97775,0.97895,324986237.0
2008-07-09 08:15:00,0.97901,0.98039,0.97893,0.98016,228033612.0
2008-07-09 08:30:00,0.98004,0.98016,0.97864,0.97889,335397324.0
2008-07-09 08:45:00,0.97879,0.97913,0.97826,0.9787,387855146.0
2008-07-09 09:00:00,0.97861,0.97973,0.97861,0.97973,271377298.0
2008-07-09 09:15:00,0.97967,0.98071,0.97895,0.98036,230322045.0
2008-07-09 09:30:00,0.98055,0.98178,0.97954,0.98178,264484950.0
2008-07-09 09:45:00,0.98156,0.98212,0.98066,0.98144,272814438.0
2008-07-09 10:00:00,0.98148,0.98198,0.98042,0.98167,176935506.0
2008-07-09 10:15:00,0.98161,0.98219,0.98048,0.98219,253413479.0
2008-07-09 10:30:00,0.9822,0.98273,0.98179,0.9824,249087697.0
2008-07-09 10:45:00,0.98242,0.98255,0.98112,0.98126,276932826.0
2008-07-09 11:00:00,0.98127,0.98136,0.98012,0.9812,315862845.0
2008-07-09 11:15:00,0.98126,0.98224,0.9811,0.98224,313744571.0
2008-07-09 11:30:00,0.98218,0.98271,0.98131,0.98223,305917835.0
2008-07-09 11:45:00,0.9823,0.98268,0.98112,0.98242,313723991.0
2008-07-09 12:00:00,0.98252,0.9829,0.9815,0.98277,280448432.0
2008-07-09 12:15:00,0.98284,0.98306,0.98111,0.98111,281764061.0
2008-07-09 12:30:00,0.98192,0.98192,0.9805,0.98146,360094692.0
2008-07-09 12:45:00,0.9814,0.9819,0.98053,0.98178,250153810.0
2008-07-09 13:00:00,0.98181,0.98224,0.98099,0.9817,231682221.0
2008-07-09 13:15:00,0.98169,0.98213,0.98124,0.98206,218726217.0
2008-07-09 13:30:00,0.98193,0.98269,0.98124,0.98249,346833485.0
2008-07-09 13:45:00,0.98247,0.9833,0.98151,0.98298,348415940.0
2008-07-09 14:00:00,0.98311,0.98316,0.98154,0.98306,235710632.0
2008-07-09 14:15:00,0.98307,0.98455,0.98305,0.98423,182539836.0
2008-07-09 14:30:00,0.98419,0.9844,0.98279,0.98374,336050899.0
2008-07-09 14:45:00,0.98365,0.98415,0.98284,0.98363,266130560.0
2008-07-09 15:00:00,0.98357,0.98402,0.98279,0.98366,272212511.0
2008-07-09 15:15:00,0.98364,0.98364,0.98241,0.98346,279697340.0
2008-07-09 15:30:00,0.98324,0.98364,0.98218,0.98292,341268188.0
2008-07-09 15:45:00,0.98301,0.98465,0.98199,0.98456,421649478.0
2008-07-09 16:00:00,0.98445,0.98569,0.9842,0.98519,280720038.0
2008-07-09 16:15:00,0.98521,0.98632,0.985,0.9862,433044203.0
2008-07-09 16:30:00,0.98632,0.98733,0.98562,0.98614,581868942.0
2008-07-09 16:45:00,0.98666,0.98726,0.98551,0.98671,398699651.0
2008-07-09 17:00:00,0.98659,0.9867,0.98538,0.98623,250869761.0
2008-07-09 17:15:00,0.98627,0.98779,0.98588,0.98746,375819929.0
2008-07-09 17:30:00,0.98768,0.98791,0.98693,0.98704,566747066.0
2008-07-09 17:45:00,0.98707,0.98717,0.98601,0.9871,489002122.0
2008-07-09 18:00:00,0.98704,0.98731,0.98618,0.98698,424141129.0
2008-07-09 18:15:00,0.98708,0.98805,0.98696,0.98805,346458377.0
2008-07-09 18:30:00,0.98816,0.98836,0.98712,0.98786,315603486.0
2008-07-09 18:45:00,0.98778,0.98794,0.98645,0.98698,337743951.0
2008-07-09 19:00:00,0.98701,0.98705,0.98603,0.98675,281515738.0
2008-07-09 19:15:00,0.98667,0.98739,0.98598,0.98723,319206367.0
2008-07-09 19:30:00,0.98729,0.98779,0.98651,0.9876,466257533.0
2008-07-09 19:45:00,0.98766,0.98798,0.98632,0.98781,218923849.0
2008-07-09 20:00:00,0.98789,0.98824,0.98728,0.98786,298704967.0
2008-07-09 20:15:00,0.98767,0.98784,0.98622,0.98622,289019443.0
2008-07-09 20:30:00,0.9873,0.98778,0.9859,0.98664,248432122.0
2008-07-09 20:45:00,0.98654,0.98654,0.98527,0.98533,364640119.0
2008-07-09 21:00:00,0.98556,0.98556,0.98407,0.98412,227608326.0
2008-07-09 21:15:00,0.98417,0.98435,0.983,0.98339,259023985.0
2008-07-09 21:30:00,0.98337,0.98351,0.982,0.98285,226127202.0
2008-07-09 21:45:00,0.98282,0.98337,0.98222,0.98289,289885175.0
2008-07-09 22:00:00,0.98285,0.98322,0.98171,0.9826,321900284.0
2008-07-09 22:15:00,0.98256,0.98333,0.9819,0.98213,564383701.0
2008-07-09 22:30:00,0.98229,0.9831,0.98121,0.9827,459595934.0
2008-07-09 22:45:00,0.98272,0.98343,0.9827,0.98343,698058601.0
2008-07-09 23:00:00,0.98346,0.98353,0.98185,0.98311,300540797.0
2008-07-09 23:15:00,0.98302,0.98302,0.98192,0.98258,248277191.0
2008-07-09 23:30:00,0.98247,0.9829,0.98219,0.98271,279009639.0
2008-07-09 23:45:00,0.98253,0.9828,0.98176,0.98252,410266386.0
2008-07-10 00:00:00,0.98228,0.98289,0.98148,0.98282,483935078.0
2008-07-10 00:15:00,0.98271,0.98283,0.9816,0.98228,220045505.0
2008-07-10 00:30:00,0.98243,0.98298,0.98184,0.9828,436914507.0
2008-07-10 00:45:00,0.98274,0.98299,0.98217,0.98242,272607065.0
2008-07-10 01:00:00,0.98243,0.98259,0.98129,0.98256,211051060.0
2008-07-10 01:15:00,0.98261,0.98274,0.98162,0.98252,251602166.0
2008-07-10 01:30:00,0.9824,0.98312,0.98157,0.98239,408986710.0
2008-07-10 01:45:00,0.98224,0.98345,0.98224,0.98345,327404180.0
2008-07-10 02:00:00,0.9836,0.98384,0.98314,0.98367,326563890.0
2008-07-10 02:15:00,0.98378,0.98381,0.98246,0.98308,389700848.0
2008-07-10 02:30:00,0.98308,0.98342,0.98223,0.98278,253666673.0
2008-07-10 02:45:00,0.98277,0.98288,0.98169,0.98248,210765563.0
2008-07-10 03:00:00,0.98238,0.98278,0.98179,0.98255,273315583.0
2008-07-10 03:15:00,0.98259,0.98323,0.98171,0.98323,427442174.0
2008-07-10 03:30:00,0.98315,0.98734,0.98315,0.98708,222263262.0
2008-07-10 03:45:00,0.98715,0.98768,0.98583,0.98718,479640838.0
2008-07-10 04:00:00,0.98736,0.98744,0.98618,0.98698,409980085.0
2008-07-10 04:15:00,0.98713,0.98713,0.98612,0.98628,287843083.0
2008-07-10 04:30:00,0.98635,0.98635,0.98544,0.98556,249812871.0
2008-07-10 04:45:00,0.98563,0.98643,0.98517,0.98606,293326060.0
2008-07-10 05:00:00,0.98605,0.98655,0.98558,0.98638,671807409.0
2008-07-10 05:15:00,0.98643,0.98663,0.98534,0.98638,457737427.0
2008-07-10 05:30:00,0.98627,0.98712,0.98584,0.98677,587208595.0
2008-07-10 05:45:00,0.98698,0.98734,0.98598,0.98729,328660988.0
2008-07-10 06:00:00,0.98734,0.98775,0.98684,0.98726,297305209.0
2008-07-10 06:15:00,0.98738,0.98769,0.98642,0.98723,221966705.0
2008-07-10 06:30:00,0.98707,0.98801,0.98668,0.98753,257874672.0
2008-07-10 06:45:00,0.98736,0.98807,0.98724,0.98807,213390818.0
2008-07-10 07:00:00,0.98775,0.98821,0.9867,0.98801,364357446.0
2008-07-10 07:15:00,0.98789,0.98847,0.98738,0.98795,251303091.0
2008-07-10 07:30:00,0.98686,0.98886,0.98686,0.98866,286519836.0
2008-07-10 07:45:00,0.98866,0.98898,0.98833,0.98833,302511643.0
2008-07-10 08:00:00,0.98831,0.98894,0.98725,0.98817,213846350.0
2008-07-10 08:15:00,0.98815,0.98864,0.98768,0.98781,456982398.0
2008-07-10 08:30:00,0.98765,0.98805,0.98637,0.98716,307555115.0
2008-07-10 08:45:00,0.98727,0.98793,0.9872,0.98773,278214960.0
2008-07-10 09:00:00,0.9876,0.98827,0.98628,0.98825,346583267.0
2008-07-10 09:15:00,0.98828,0.98885,0.9879,0.98857,322143996.0
2008-07-10 09:30:00,0.98858,0.98909,0.98815,0.98909,345541959.0
2008-07-10 09:45:00,0.98903,0.98941,0.98823,0.9887,434243129.0
2008-07-10 10:00:00,0.9887,0.98877,0.98745,0.98765,488498528.0
2008-07-10 10:15:00,0.98764,0.98852,0.9876,0.98817,552258230.0
2008-07-10 10:30:00,0.98802,0.98934,0.98781,0.98928,376357512.0
2008-07-10 10:45:00,0.98921,0.99005,0.9885,0.98986,254703669.0
2008-07-10 11:00:00,0.9898,0.99004,0.98817,0.9895,397520567.0
2008-07-10 11:15:00,0.98892,0.99021,0.9884,0.99012,551264721.0
2008-07-10 11:30:00,0.99015,0.99039,0.98932,0.99029,434233490.0
2008-07-10 11:45:00,0.99033,0.99033,0.98887,0.98989,281684888.0
2008-07-10 12:00:00,0.98991,0.9902,0.9887,0.98963,423926388.0
2008-07-10 12:15:00,0.98967,0.99023,0.98914,0.98993,332822895.0
2008-07-10 12:30:00,0.99003,0.99051,0.98907,0.99041,279459996.0
2008-07-10 12:45:00,0.99024,0.99135,0.98953,0.99127,269868208.0
2008-07-10 13:00:00,0.99121,0.99182,0.98998,0.99165,266034739.0
2008-07-10 13:15:00,0.9917,0.99315,0.99164,0.99265,338298485.0
2008-07-10 13:30:00,0.99265,0.99279,0.99132,0.99166,184216269.0
2008-07-10 13:45:00,0.99166,0.99241,0.99045,0.99161,235201581.0
2008-07-10 14:00:00,0.99156,0.9918,0.99039,0.99146,338924891.0
2008-07-10 14:15:00,0.99148,0.99161,0.99007,0.99093,354454712.0
2008-07-10 14:30:00,0.9912,0.9918,0.99054,0.99113,220967742.0
2008-07-10 14:45:00,0.99124,0.9915,0.98896,0.99022,228175485.0
2008-07-10 15:00:00,0.99018,0.99056,0.98913,0.9903,256491671.0
2008-07-10 15:15:00,0.99031,0.99103,0.98989,0.98989,352026887.0
2008-07-10 15:30:00,0.98898,0.99112,0.98898,0.99046,274898463.0
2008-07-10 15:45:00,0.99043,0.99121,0.99022,0.99062,279585865.0
2008-07-10 16:00:00,0.99054,0.99092,0.9892,0.98954,304533007.0
2008-07-10 16:15:00,0.98934,0.9901,0.98841,0.98877,318344517.0
2008-07-10 16:30:00,0.98873,0.98873,0.9877,0.98812,310553850.0
2008-07-10 16:45:00,0.9881,0.98856,0.9867,0.98772,321984093.0
2008-07-10 17:00:00,0.98772,0.98782,0.98665,0.98738,272553628.0
2008-07-10 17:15:00,0.98745,0.98807,0.9864,0.98791,243966867.0
2008-07-10 17:30:00,0.98806,0.98909,0.98741,0.98852,257934908.0
2008-07-10 17:45:00,0.98845,0.98939,0.98817,0.98903,176206239.0
2008-07-10 18:00:00,0.9891,0.98972,0.98833,0.9894,271466500.0
2008-07-10 18:15:00,0.98954,0.98985,0.98777,0.98875,260026530.0
2008-07-10 18:30:00,0.9886,0.9889,0.98796,0.98842,234723277.0
2008-07-10 18:45:00,0.98847,0.98847,0.98732,0.9879,273363926.0
2008-07-10 19:00:00,0.98809,0.98852,0.98765,0.98801,386342044.0
2008-07-10 19:15:00,0.98812,0.98858,0.98738,0.98787,323758454.0
2008-07-10 19:30:00,0.98794,0.98853,0.98714,0.98845,227555677.0
2008-07-10 19:45:00,0.98843,0.98884,0.98743,0.98864,321719066.0
2008-07-10 20:00:00,0.98842,0.98842,0.98704,0.9881,288036083.0
2008-07-10 20:15:00,0.98811,0.98816,0.98701,0.98751,400379910.0
2008-07-10 20:30:00,0.98773,0.98807,0.9869,0.98697,264104142.0
2008-07-10 20:45:00,0.98719,0.98808,0.98676,0.98773,313470760.0
2008-07-10 21:00:00,0.9877,0.98888,0.98709,0.98881,249753146.0
2008-07-10 21:15:00,0.98885,0.98885,0.98746,0.98855,383706807.0
2008-07-10 21:30:00,0.98865,0.98865,0.98716,0.98772,250451612.0
2008-07-10 21:45:00,0.98777,0.9887,0.98745,0.9887,346564509.0
2008-07-10 22:00:00,0.98861,0.98861,0.98728,0.98818,217620118.0
2008-07-10 22:15:00,0.98823,0.98871,0.98704,0.98862,199151081.0
2008-07-10 22:30:00,0.98861,0.98893,0.98731,0.9888,334839920.0
2008-07-10 22:45:00,0.98883,0.98932,0.98764,0.98876,204870073.0
2008-07-10 23:00:00,0.98873,0.98887,0.98795,0.98859,317216609.0
2008-07-10 23:15:00,0.98875,0.98996,0.98771,0.98789,384323341.0
2008-07-10 23:30:00,0.98796,0.98816,0.98703,0.98775,265724198.0
2008-07-10 23:45:00,0.98763,0.98817,0.98716,0.98799,211346671.0
2008-07-11 00:00:00,0.98793,0.98885,0.98776,0.98856,280068948.0
2008-07-11 00:15:00,0.98852,0.98905,0.9881,0.98815,283722798.0
2008-07-11 00:30:00,0.98797,0.98831,0.98726,0.98808,218198637.0
2008-07-11 00:45:00,0.9882,0.98825,0.98681,0.98768,468909872.0
2008-07-11 01:00:00,0.98787,0.9884,0.98697,0.98805,402258223.0
2008-07-11 01:15:00,0.98826,0.98837,0.98774,0.98813,291498001.0
2008-07-11 01:30:00,0.98824,0.98838,0.98735,0.98823,246617152.0
2008-07-11 01:45:00,0.98815,0.98845,0.98719,0.98812,296620520.0
2008-07-11 02:00:00,0.98805,0.98812,0.98683,0.98767,208367997.0
2008-07-11 02:15:00,0.98774,0.9885,0.98689,0.98773,336193220.0
2008-07-11 02:30:00,0.98778,0.98788,0.98638,0.98762,198886233.0
2008-07-11 02:45:00,0.9876,0.98789,0.98638,0.98751,225891791.0
2008-07-11 03:00:00,0.98754,0.98761,0.98666,0.98675,347921321.0
2008-07-11 03:15:00,0.98668,0.98693,0.98558,0.98685,252279168.0
2008-07-11 03:30:00,0.98672,0.9871,0.98561,0.9867,387154199.0
2008-07-11 03:45:00,0.9866,0.98699,0.98533,0.98697,252491228.0
2008-07-11 04:00:00,0.98697,0.98712,0.98623,0.98701,315011894.0
2008-07-11 04:15:00,0.98695,0.98759,0.98623,0.98707,267193657.0
2008-07-11 04:30:00,0.98697,0.98744,0.98675,0.9873,392998718.0
2008-07-11 04:45:00,0.98729,0.98732,0.98597,0.98707,290834881.0
2008-07-11 05:00:00,0.98711,0.98755,0.98623,0.9871,318529085.0
2008-07-11 05:15:00,0.9871,0.98715,0.98609,0.98691,223706936.0
2008-07-11 05:30:00,0.98683,0.98696,0.98611,0.98658,326461824.0
2008-07-11 05:45:00,0.98651,0.98701,0.98617,0.9863,381100005.0
2008-07-11 06:00:00,0.98623,0.98799,0.98601,0.98795,278869644.0
2008-07-11 06:15:00,0.98792,0.98855,0.98772,0.98776,238177032.0
2008-07-11 06:30:00,0.98801,0.9885,0.98726,0.98841,264978670.0
2008-07-11 06:45:00,0.98831,0.98849,0.98704,0.98827,282393973.0
2008-07-11 07:00:00,0.98835,0.98871,0.98714,0.9883,183317591.0
2008-07-11 07:15:00,0.98841,0.98871,0.98753,0.9878,260161757.0
2008-07-11 07:30:00,0.98777,0.98816,0.98768,0.98806,246655914.0
2008-07-11 07:45:00,0.98806,0.98855,0.98707,0.98771,272088668.0
2008-07-11 08:00:00,0.98766,0.98841,0.98665,0.98769,315016819.0
2008-07-11 08:15:00,0.98778,0.98857,0.98765,0.98833,311482795.0
2008-07-11 08:30:00,0.98833,0.98924,0.98788,0.98897,320369568.0
2008-07-11 08:45:00,0.98904,0.98912,0.98763,0.98864,311155499.0
2008-07-11 09:00:00,0.98868,0.98911,0.98788,0.9882,274941190.0
2008-07-11 09:15:00,0.98826,0.98917,0.98725,0.98814,274277837.0
2008-07-11 09:30:00,0.98911,0.98989,0.98868,0.98959,352575753.0
2008-07-11 09:45:00,0.98951,0.99007,0.98784,0.98878,263719236.0
2008-07-11 10:00:00,0.98879,0.98995,0.98791,0.98943,231287790.0
2008-07-11 10:15:00,0.98942,0.98955,0.98889,0.98935,220370824.0
2008-07-11 10:30:00,0.9892,0.98933,0.98755,0.98853,353026355.0
2008-07-11 10:45:00,0.98852,0.98895,0.98748,0.98879,333370841.0
2008-07-11 11:00:00,0.9889,0.98924,0.98741,0.98872,227584652.0
2008-07-11 11:15:00,0.98869,0.98908,0.98831,0.98872,183056199.0
2008-07-11 11:30:00,0.9887,0.98893,0.98784,0.98859,332726257.0
2008-07-11 11:45:00,0.98854,0.98861,0.98631,0.98788,269248792.0
2008-07-11 12:00:00,0.98788,0.98817,0.98619,0.98747,276141609.0
2008-07-11 12:15:00,0.9875,0.98821,0.98671,0.98821,276112027.0
2008-07-11 12:30:00,0.9881,0.98825,0.98671,0.98784,342843098.0
2008-07-11 12:45:00,0.9878,0.98794,0.98652,0.98785,437096589.0
2008-07-11 13:00:00,0.98782,0.98792,0.98683,0.98748,284542931.0
2008-07-11 13:15:00,0.98752,0.98833,0.98725,0.9879,442564372.0
2008-07-11 13:30:00,0.98802,0.98837,0.98612,0.98658,573862391.0
2008-07-11 13:45:00,0.98709,0.9876,0.98584,0.98755,395822256.0
2008-07-11 14:00:00,0.98753,0.98758,0.9854,0.98551,255494336.0
2008-07-11 14:15:00,0.98557,0.98693,0.98482,0.98642,394582416.0
2008-07-11 14:30:00,0.98671,0.98691,0.98585,0.98649,569986497.0
2008-07-11 14:45:00,0.98652,0.98663,0.98533,0.9861,481761468.0
2008-07-11 15:00:00,0.98597,0.98597,0.98431,0.98528,427581826.0
2008-07-11 15:15:00,0.98525,0.98525,0.98306,0.98418,346157218.0
2008-07-11 15:30:00,0.98423,0.98477,0.98372,0.9847,319706158.0
2008-07-11 15:45:00,0.98468,0.98595,0.98409,0.9859,348545588.0
2008-07-11 16:00:00,0.98597,0.9869,0.98532,0.98685,280152410.0
2008-07-11 16:15:00,0.98669,0.98681,0.98457,0.98521,302043455.0
2008-07-11 16:30:00,0.98529,0.9866,0.98468,0.98516,459674752.0
2008-07-11 16:45:00,0.98523,0.98561,0.98421,0.98453,209912093.0
2008-07-11 17:00:00,0.98445,0.98502,0.98421,0.98472,299020357.0
2008-07-11 17:15:00,0.98468,0.98545,0.98364,0.98364,279184843.0
2008-07-11 17:30:00,0.9846,0.98469,0.98325,0.98469,248100349.0
2008-07-11 17:45:00,0.98465,0.98487,0.98324,0.98422,378716051.0
2008-07-11 18:00:00,0.98454,0.98454,0.98337,0.98396,225124664.0
2008-07-11 18:15:00,0.984,0.984,0.98206,0.98333,259323296.0
2008-07-11 18:30:00,0.98328,0.98332,0.98206,0.98243,222779488.0
2008-07-11 18:45:00,0.98241,0.98276,0.98181,0.98276,309946929.0
2008-07-11 19:00:00,0.98281,0.98302,0.98149,0.98266,341368858.0
2008-07-11 19:15:00,0.98272,0.98292,0.98186,0.98186,584631656.0
2008-07-11 19:30:00,0.98199,0.98275,0.98083,0.9824,450709384.0
2008-07-11 19:45:00,0.98234,0.98237,0.98107,0.98148,663216002.0
2008-07-11 20:00:00,0.9815,0.98316,0.98135,0.98272,287301817.0
2008-07-11 20:15:00,0.98269,0.98284,0.9814,0.98179,249895016.0
2008-07-11 20:30:00,0.98171,0.98191,0.98101,0.98182,286386875.0
2008-07-11 20:45:00,0.98173,0.98322,0.98145,0.98286,404047983.0
2008-07-11 21:00:00,0.98273,0.9835,0.98136,0.98209,470177679.0
2008-07-11 21:15:00,0.98195,0.98196,0.98085,0.98151,225593174.0
2008-07-11 21:30:00,0.98165,0.98187,0.98028,0.98103,432648435.0
2008-07-11 21:45:00,0.98094,0.98182,0.98034,0.98117,275436048.0
2008-07-11 22:00:00,0.9813,0.98161,0.98046,0.98147,209935046.0
2008-07-11 22:15:00,0.98152,0.98173,0.97999,0.98101,246918775.0
2008-07-11 22:30:00,0.98104,0.98177,0.9803,0.98169,387285727.0
2008-07-11 22:45:00,0.98158,0.98245,0.98111,0.98134,315428761.0
2008-07-13 23:00:00,0.98354,0.98471,0.98252,0.98455,223884777.0
2008-07-13 23:15:00,0.98449,0.98449,0.98336,0.98412,385754681.0
2008-07-13 23:30:00,0.98412,0.98427,0.98351,0.98398,229650961.0
2008-07-13 23:45:00,0.98394,0.9845,0.98318,0.98435,250501403.0
2008-07-14 00:00:00,0.9844,0.98526,0.98379,0.98426,342562049.0
2008-07-14 00:15:00,0.98424,0.98638,0.98424,0.98623,264470619.0
2008-07-14 00:30:00,0.98604,0.98611,0.9845,0.98483,359063468.0
2008-07-14 00:45:00,0.9849,0.98617,0.98415,0.98577,267868655.0
2008-07-14 01:00:00,0.98582,0.98592,0.98512,0.98553,345467973.0
2008-07-14 01:15:00,0.98546,0.98582,0.9844,0.98509,265923988.0
2008-07-14 01:30:00,0.9849,0.98525,0.98442,0.98469,311211460.0
2008-07-14 01:45:00,0.98471,0.98582,0.9836,0.98581,340048220.0
2008-07-14 02:00:00,0.98574,0.98612,0.98502,0.98576,341469400.0
2008-07-14 02:15:00,0.98578,0.98661,0.98569,0.98633,303357824.0
2008-07-14 02:30:00,0.98634,0.98634,0.98518,0.98598,260807717.0
2008-07-14 02:45:00,0.98598,0.98609,0.98507,0.9856,352709175.0
2008-07-14 03:00:00,0.98566,0.98584,0.98438,0.98517,257000344.0
2008-07-14 03:15:00,0.98525,0.98599,0.98475,0.98559,363665362.0
2008-07-14 03:30:00,0.98568,0.9857,0.98464,0.98556,263073720.0
2008-07-14 03:45:00,0.98546,0.98581,0.98517,0.98558,348676114.0
2008-07-14 04:00:00,0.98546,0.98578,0.98434,0.98541,225636253.0
2008-07-14 04:15:00,0.98542,0.9863,0.98459,0.98598,225640470.0
2008-07-14 04:30:00,0.98599,0.98651,0.98486,0.98611,377103372.0
2008-07-14 04:45:00,0.98608,0.98612,0.98463,0.98533,223545821.0
2008-07-14 05:00:00,0.98537,0.98653,0.98537,0.98606,314307697.0
2008-07-14 05:15:00,0.9861,0.98654,0.98533,0.98616,393849046.0
2008-07-14 05:30:00,0.98616,0.98672,0.98494,0.98662,287086963.0
2008-07-14 05:45:00,0.9866,0.98674,0.98593,0.98663,217160188.0
2008-07-14 06:00:00,0.98648,0.98674,0.98565,0.98645,267859995.0
2008-07-14 06:15:00,0.98647,0.98657,0.98516,0.98572,411457401.0
2008-07-14 06:30:00,0.98554,0.98586,0.98453,0.98576,227311163.0
2008-07-14 06:45:00,0.98584,0.98626,0.98488,0.98592,452799482.0
2008-07-14 07:00:00,0.98599,0.98668,0.98527,0.98631,400151672.0
2008-07-14 07:15:00,0.98648,0.98716,0.98636,0.9865,286924566.0
2008-07-14 07:30:00,0.98648,0.98744,0.98625,0.987,252549944.0
2008-07-14 07:45:00,0.98705,0.98785,0.98608,0.98735,291943675.0
2008-07-14 08:00:00,0.98741,0.98768,0.98682,0.98739,662539596.0
2008-07-14 08:15:00,0.98742,0.98751,0.9861,0.98724,441115175.0
2008-07-14 08:30:00,0.9871,0.98788,0.9866,0.98788,574992399.0
2008-07-14 08:45:00,0.98788,0.99004,0.98788,0.98974,351840452.0
2008-07-14 09:00:00,0.98978,0.99047,0.98899,0.98914,308476037.0
2008-07-14 09:15:00,0.9892,0.98941,0.98741,0.98866,215946789.0
2008-07-14 09:30:00,0.98879,0.98887,0.98773,0.98851,247529421.0
2008-07-14 09:45:00,0.98835,0.98888,0.9871,0.98871,227465239.0
2008-07-14 10:00:00,0.98839,0.99115,0.98836,0.99098,368447897.0
2008-07-14 10:15:00,0.99103,0.99114,0.98933,0.98981,254667197.0
2008-07-14 10:30:00,0.98883,0.98992,0.98883,0.9891,275920933.0
2008-07-14 10:45:00,0.98912,0.99026,0.98869,0.98869,310728461.0
2008-07-14 11:00:00,0.98854,0.98974,0.98806,0.98974,211537353.0
2008-07-14 11:15:00,0.98978,0.98997,0.98855,0.98997,456514333.0
2008-07-14 11:30:00,0.9899,0.99032,0.9889,0.9899,298958396.0
2008-07-14 11:45:00,0.99007,0.99066,0.98969,0.99052,277094702.0
2008-07-14 12:00:00,0.99049,0.99123,0.98954,0.99076,356458706.0
2008-07-14 12:15:00,0.99078,0.99084,0.98957,0.99032,315151060.0
2008-07-14 12:30:00,0.99038,0.99139,0.99033,0.9913,341222686.0
2008-07-14 12:45:00,0.99124,0.99151,0.98986,0.9913,434959099.0
2008-07-14 13:00:00,0.99137,0.99157,0.99044,0.99106,486333118.0
2008-07-14 13:15:00,0.99112,0.99175,0.99029,0.9914,562029175.0
2008-07-14 13:30:00,0.99123,0.99165,0.99054,0.99134,383796573.0
2008-07-14 13:45:00,0.99125,0.99169,0.9898,0.99169,256894525.0
2008-07-14 14:00:00,0.99173,0.99192,0.99008,0.99128,392298288.0
2008-07-14 14:15:00,0.9908,0.99201,0.99017,0.99184,547849178.0
2008-07-14 14:30:00,0.9918,0.99228,0.9909,0.99201,442377033.0
2008-07-14 14:45:00,0.99193,0.99237,0.99131,0.99156,287492706.0
2008-07-14 15:00:00,0.99158,0.99185,0.99063,0.99151,453177095.0
2008-07-14 15:15:00,0.99152,0.99194,0.99047,0.99154,340513251.0
2008-07-14 15:30:00,0.99166,0.99213,0.99009,0.99037,278352794.0
2008-07-14 15:45:00,0.99036,0.99071,0.98878,0.98899,271457614.0
2008-07-14 16:00:00,0.98893,0.98915,0.98734,0.98915,272073011.0
2008-07-14 16:15:00,0.98927,0.98943,0.98677,0.98813,328926485.0
2008-07-14 16:30:00,0.98817,0.98897,0.98714,0.98768,180037930.0
2008-07-14 16:45:00,0.98771,0.98993,0.98671,0.98991,232339836.0
2008-07-14 17:00:00,0.98976,0.98988,0.98743,0.98853,323336843.0
2008-07-14 17:15:00,0.98852,0.98876,0.98758,0.98828,348368136.0
2008-07-14 17:30:00,0.98839,0.98851,0.98742,0.98817,212298767.0
2008-07-14 17:45:00,0.98823,0.98829,0.98644,0.98765,232811060.0
2008-07-14 18:00:00,0.98755,0.98886,0.98736,0.98852,258856694.0
2008-07-14 18:15:00,0.98866,0.98927,0.98773,0.98871,367968759.0
2008-07-14 18:30:00,0.98785,0.98909,0.9866,0.98777,283878391.0
2008-07-14 18:45:00,0.98756,0.98765,0.98638,0.9866,276022149.0
2008-07-14 19:00:00,0.98657,0.98694,0.98557,0.98682,319570283.0
2008-07-14 19:15:00,0.98677,0.98752,0.98615,0.98739,317342113.0
2008-07-14 19:30:00,0.98729,0.98782,0.98643,0.98782,307065340.0
2008-07-14 19:45:00,0.98769,0.98806,0.98647,0.98769,313088137.0
2008-07-14 20:00:00,0.98771,0.98883,0.98699,0.98803,275821900.0
2008-07-14 20:15:00,0.98809,0.98893,0.98805,0.98866,244581170.0
2008-07-14 20:30:00,0.98881,0.98945,0.9874,0.98826,254380652.0
2008-07-14 20:45:00,0.98816,0.98849,0.98673,0.98766,186986647.0
2008-07-14 21:00:00,0.98758,0.98758,0.9861,0.98716,276405639.0
2008-07-14 21:15:00,0.98726,0.98752,0.98622,0.98727,261543948.0
2008-07-14 21:30:00,0.98709,0.98759,0.98702,0.98745,240419904.0
2008-07-14 21:45:00,0.98749,0.98756,0.98647,0.98718,279740854.0
2008-07-14 22:00:00,0.9873,0.98798,0.98686,0.98773,374117515.0
2008-07-14 22:15:00,0.98784,0.98807,0.98694,0.98777,339671396.0
2008-07-14 22:30:00,0.98776,0.98779,0.98632,0.98741,224842592.0
2008-07-14 22:45:00,0.98741,0.98772,0.98638,0.98699,324470268.0
2008-07-14 23:00:00,0.98688,0.98749,0.98628,0.98739,290086652.0
2008-07-14 23:15:00,0.98739,0.98749,0.98686,0.98729,404486595.0
2008-07-14 23:30:00,0.98735,0.9878,0.98611,0.98743,262487923.0
2008-07-14 23:45:00,0.98757,0.98779,0.98667,0.98754,316659618.0
2008-07-15 00:00:00,0.98761,0.98786,0.98625,0.98721,252352170.0
2008-07-15 00:15:00,0.98731,0.98771,0.9866,0.98758,378491000.0
2008-07-15 00:30:00,0.98757,0.98803,0.98602,0.98798,254103048.0
2008-07-15 00:45:00,0.98794,0.98809,0.98708,0.98717,347094401.0
2008-07-15 01:00:00,0.98714,0.98764,0.98628,0.98723,222162120.0
2008-07-15 01:15:00,0.98729,0.98775,0.98633,0.98764,203035938.0
2008-07-15 01:30:00,0.98764,0.98826,0.98671,0.98815,354426684.0
2008-07-15 01:45:00,0.98799,0.98835,0.98708,0.98811,210030993.0
2008-07-15 02:00:00,0.98803,0.98838,0.98714,0.9878,214711986.0
2008-07-15 02:15:00,0.98782,0.98787,0.98636,0.98766,374840211.0
2008-07-15 02:30:00,0.98776,0.98798,0.98673,0.9878,207219660.0
2008-07-15 02:45:00,0.98771,0.98786,0.98625,0.98727,219837702.0
2008-07-15 03:00:00,0.98733,0.98744,0.98657,0.98725,351224793.0
2008-07-15 03:15:00,0.98725,0.98782,0.98635,0.9878,261536138.0
2008-07-15 03:30:00,0.98767,0.98801,0.98646,0.98766,369630102.0
2008-07-15 03:45:00,0.98756,0.98756,0.98633,0.98737,253377428.0
2008-07-15 04:00:00,0.98733,0.98781,0.98684,0.98781,332101905.0
2008-07-15 04:15:00,0.98763,0.98787,0.98589,0.98677,258408691.0
2008-07-15 04:30:00,0.98667,0.98696,0.98624,0.98625,397886955.0
2008-07-15 04:45:00,0.9863,0.98685,0.98526,0.98682,290776007.0
2008-07-15 05:00:00,0.98691,0.9878,0.98655,0.98763,323690033.0
2008-07-15 05:15:00,0.98766,0.9877,0.98618,0.98751,226486182.0
2008-07-15 05:30:00,0.98746,0.98787,0.98719,0.98746,333784630.0
2008-07-15 05:45:00,0.98736,0.9878,0.98714,0.9874,381834338.0
2008-07-15 06:00:00,0.9873,0.98757,0.98657,0.98742,281256133.0
2008-07-15 06:15:00,0.98743,0.98772,0.98697,0.98731,241665063.0
2008-07-15 06:30:00,0.98757,0.98774,0.98644,0.98752,270332356.0
2008-07-15 06:45:00,0.98748,0.98766,0.98634,0.98751,277367527.0
2008-07-15 07:00:00,0.9875,0.98789,0.98638,0.98757,185678227.0
2008-07-15 07:15:00,0.98743,0.98791,0.98651,0.9875,257230866.0
2008-07-15 07:30:00,0.98754,0.98823,0.98754,0.98815,241623627.0
2008-07-15 07:45:00,0.98815,0.98882,0.98718,0.98866,279801752.0
2008-07-15 08:00:00,0.98866,0.98884,0.9874,0.98866,305561317.0
2008-07-15 08:15:00,0.98881,0.99051,0.98873,0.99039,311277286.0
2008-07-15 08:30:00,0.99034,0.99034,0.98798,0.98909,309779615.0
2008-07-15 08:45:00,0.98921,0.99,0.98863,0.99,318003508.0
2008-07-15 09:00:00,0.99024,0.99048,0.98894,0.98894,276322591.0
2008-07-15 09:15:00,0.989,0.98945,0.98693,0.98693,280998420.0
2008-07-15 09:30:00,0.98794,0.98861,0.98739,0.98836,357343118.0
2008-07-15 09:45:00,0.98828,0.98847,0.98631,0.98845,260302780.0
2008-07-15 10:00:00,0.98842,0.98846,0.98687,0.98769,228142967.0
2008-07-15 10:15:00,0.98756,0.98756,0.9863,0.98684,209007762.0
2008-07-15 10:30:00,0.98677,0.98746,0.98622,0.98724,361284757.0
2008-07-15 10:45:00,0.98731,0.98816,0.98635,0.98779,335932875.0
2008-07-15 11:00:00,0.98803,0.98827,0.98523,0.98641,232014489.0
2008-07-15 11:15:00,0.98645,0.98656,0.98503,0.98624,179715771.0
2008-07-15 11:30:00,0.98636,0.98786,0.98625,0.98689,327545723.0
2008-07-15 11:45:00,0.98683,0.98706,0.98578,0.98624,273955939.0
2008-07-15 12:00:00,0.98633,0.98708,0.98505,0.98603,277692424.0
2008-07-15 12:15:00,0.98605,0.98659,0.98514,0.98628,277097007.0
2008-07-15 12:30:00,0.98623,0.98667,0.98474,0.98609,344188330.0
2008-07-15 12:45:00,0.98611,0.98628,0.98488,0.98532,455411807.0
2008-07-15 13:00:00,0.98531,0.98631,0.98524,0.98599,284787721.0
2008-07-15 13:15:00,0.98595,0.98607,0.98495,0.98553,442099127.0
2008-07-15 13:30:00,0.98558,0.98611,0.98392,0.98444,572570807.0
2008-07-15 13:45:00,0.98503,0.9864,0.98378,0.98593,398995580.0
2008-07-15 14:00:00,0.9858,0.9864,0.98456,0.9864,264825847.0
2008-07-15 14:15:00,0.9864,0.98737,0.98594,0.98644,384751684.0
2008-07-15 14:30:00,0.98651,0.98792,0.98554,0.98768,538134147.0
2008-07-15 14:45:00,0.98766,0.98807,0.98565,0.98711,501304294.0
2008-07-15 15:00:00,0.98706,0.98808,0.98621,0.98802,431501386.0
2008-07-15 15:15:00,0.98804,0.98816,0.98718,0.98799,344099684.0
2008-07-15 15:30:00,0.98794,0.98794,0.9869,0.98737,319486386.0
2008-07-15 15:45:00,0.9874,0.98777,0.98644,0.98746,347061691.0
2008-07-15 16:00:00,0.98741,0.98752,0.98577,0.98709,280628151.0
2008-07-15 16:15:00,0.98698,0.98745,0.98621,0.98678,301622247.0
2008-07-15 16:30:00,0.98677,0.98678,0.98548,0.98665,457674645.0
2008-07-15 16:45:00,0.98662,0.98684,0.98517,0.98642,218830365.0
2008-07-15 17:00:00,0.98651,0.98897,0.98651,0.98744,309249531.0
2008-07-15 17:15:00,0.98749,0.98798,0.9859,0.9859,279003952.0
2008-07-15 17:30:00,0.98675,0.98757,0.9864,0.98691,256185135.0
2008-07-15 17:45:00,0.9869,0.98874,0.98578,0.98841,362423050.0
2008-07-15 18:00:00,0.9887,0.98933,0.98804,0.98876,228087383.0
2008-07-15 18:15:00,0.98888,0.98975,0.98789,0.98931,242340575.0
2008-07-15 18:30:00,0.98927,0.99007,0.98829,0.98966,222457695.0
2008-07-15 18:45:00,0.98965,0.98969,0.98834,0.98896,313902200.0
2008-07-15 19:00:00,0.98905,0.99021,0.98883,0.9902,360841274.0
2008-07-15 19:15:00,0.99034,0.99066,0.98857,0.98857,559789460.0
2008-07-15 19:30:00,0.98872,0.98946,0.98757,0.98916,424977185.0
2008-07-15 19:45:00,0.98915,0.98922,0.98814,0.98864,690151234.0
2008-07-15 20:00:00,0.98875,0.98937,0.98791,0.98889,294436560.0
2008-07-15 20:15:00,0.98895,0.98948,0.98867,0.98924,257869869.0
2008-07-15 20:30:00,0.98924,0.99052,0.98924,0.99035,291441366.0
2008-07-15 20:45:00,0.99029,0.99141,0.98966,0.99063,392616043.0
2008-07-15 21:00:00,0.99041,0.99109,0.98931,0.98969,450716536.0
2008-07-15 21:15:00,0.98967,0.98995,0.98879,0.98922,227454521.0
2008-07-15 21:30:00,0.98936,0.98968,0.98827,0.98892,403069916.0
2008-07-15 21:45:00,0.98888,0.98906,0.98789,0.98869,275355732.0
2008-07-15 22:00:00,0.98879,0.98879,0.98753,0.98835,211650957.0
2008-07-15 22:15:00,0.98838,0.98879,0.98722,0.98793,280075501.0
2008-07-15 22:30:00,0.98795,0.98835,0.98706,0.98832,396588190.0
2008-07-15 22:45:00,0.98825,0.98842,0.9871,0.98791,316334630.0
2008-07-15 23:00:00,0.98783,0.98806,0.98651,0.9875,222680541.0
2008-07-15 23:15:00,0.98751,0.98794,0.98629,0.98682,372786088.0
2008-07-15 23:30:00,0.98672,0.98703,0.98573,0.98668,224315603.0
2008-07-15 23:45:00,0.98661,0.98679,0.98532,0.98584,229766584.0
2008-07-16 00:00:00,0.98593,0.98757,0.98587,0.98756,357510044.0
2008-07-16 00:15:00,0.98761,0.9883,0.98717,0.98787,262704584.0
2008-07-16 00:30:00,0.98786,0.98863,0.98743,0.98816,367175818.0
2008-07-16 00:45:00,0.98809,0.98861,0.98701,0.98839,265292773.0
2008-07-16 01:00:00,0.9883,0.98905,0.9879,0.989,352766164.0
2008-07-16 01:15:00,0.98885,0.98979,0.98858,0.98936,260656913.0
2008-07-16 01:30:00,0.98927,0.98979,0.98896,0.98972,302340074.0
2008-07-16 01:45:00,0.98957,0.98992,0.98857,0.98919,344719782.0
2008-07-16 02:00:00,0.9892,0.99018,0.9886,0.99004,321210586.0
2008-07-16 02:15:00,0.99004,0.99082,0.98993,0.99031,303969947.0
2008-07-16 02:30:00,0.99036,0.99056,0.98946,0.99018,264091467.0
2008-07-16 02:45:00,0.99042,0.99148,0.99006,0.99124,349321407.0
2008-07-16 03:00:00,0.99124,0.99124,0.98921,0.99004,258878487.0
2008-07-16 03:15:00,0.99013,0.99085,0.98956,0.99075,365487943.0
2008-07-16 03:30:00,0.99083,0.99113,0.98968,0.99085,264137075.0
2008-07-16 03:45:00,0.99084,0.99135,0.99041,0.99106,350433256.0
2008-07-16 04:00:00,0.99097,0.99151,0.98993,0.99068,233403714.0
2008-07-16 04:15:00,0.99074,0.99093,0.98955,0.99044,224162019.0
2008-07-16 04:30:00,0.99049,0.99132,0.98887,0.9905,376859759.0
2008-07-16 04:45:00,0.99047,0.99081,0.98959,0.99056,219492816.0
2008-07-16 05:00:00,0.99058,0.99073,0.98825,0.9885,318331126.0
2008-07-16 05:15:00,0.98851,0.98928,0.98792,0.98884,397284564.0
2008-07-16 05:30:00,0.98894,0.98945,0.98786,0.98861,285615475.0
2008-07-16 05:45:00,0.98862,0.98862,0.98591,0.98748,210711279.0
2008-07-16 06:00:00,0.98731,0.9882,0.98696,0.98792,276005296.0
2008-07-16 06:15:00,0.98803,0.98826,0.98725,0.98741,405844640.0
2008-07-16 06:30:00,0.98721,0.98837,0.98681,0.98817,220983756.0
2008-07-16 06:45:00,0.98827,0.98829,0.98692,0.98805,443480436.0
2008-07-16 07:00:00,0.98817,0.98827,0.98688,0.98691,387927404.0
2008-07-16 07:15:00,0.98706,0.98706,0.98526,0.98533,290638435.0
2008-07-16 07:30:00,0.98545,0.98703,0.98529,0.98648,260372101.0
2008-07-16 07:45:00,0.98652,0.98771,0.98566,0.98768,302672530.0
2008-07-16 08:00:00,0.9876,0.98806,0.98699,0.98705,641866735.0
2008-07-16 08:15:00,0.98701,0.98748,0.98532,0.98685,412879894.0
2008-07-16 08:30:00,0.98664,0.98699,0.98467,0.9853,566551312.0
2008-07-16 08:45:00,0.9852,0.98604,0.98431,0.98601,360757621.0
2008-07-16 09:00:00,0.98599,0.98648,0.98557,0.98575,323870979.0
2008-07-16 09:15:00,0.9856,0.9856,0.98308,0.98499,221732023.0
2008-07-16 09:30:00,0.98496,0.98499,0.98313,0.98346,235862260.0
2008-07-16 09:45:00,0.98329,0.98489,0.98263,0.98489,228450390.0
2008-07-16 10:00:00,0.9846,0.98546,0.98352,0.98412,345066141.0
2008-07-16 10:15:00,0.98414,0.98485,0.98302,0.98477,255013096.0
2008-07-16 10:30:00,0.98373,0.98556,0.98373,0.98458,274195743.0
2008-07-16 10:45:00,0.98463,0.98497,0.98425,0.98493,313063040.0
2008-07-16 11:00:00,0.98497,0.98526,0.98406,0.98443,217423937.0
2008-07-16 11:15:00,0.9844,0.98525,0.98337,0.98516,457058446.0
2008-07-16 11:30:00,0.9851,0.98511,0.98283,0.98365,294206911.0
2008-07-16 11:45:00,0.98374,0.98374,0.98288,0.98342,289585780.0
2008-07-16 12:00:00,0.98338,0.98436,0.9824,0.98334,338859290.0
2008-07-16 12:15:00,0.98326,0.98382,0.98175,0.98379,319191432.0
2008-07-16 12:30:00,0.98378,0.984,0.98302,0.98333,338663986.0
2008-07-16 12:45:00,0.98333,0.9838,0.98193,0.98237,433333249.0
2008-07-16 13:00:00,0.98235,0.98342,0.98169,0.98328,486518193.0
2008-07-16 13:15:00,0.9833,0.98489,0.98303,0.98489,526676542.0
2008-07-16 13:30:00,0.98477,0.98506,0.98331,0.98331,394476314.0
2008-07-16 13:45:00,0.98317,0.98337,0.98167,0.98319,274438867.0
2008-07-16 14:00:00,0.98316,0.98612,0.98259,0.9857,396098966.0
2008-07-16 14:15:00,0.98517,0.98613,0.98387,0.98556,566519990.0
2008-07-16 14:30:00,0.98549,0.98553,0.98404,0.98461,432059681.0
2008-07-16 14:45:00,0.98475,0.98591,0.98433,0.98569,291260598.0
2008-07-16 15:00:00,0.9857,0.98643,0.98523,0.9862,466464181.0
2008-07-16 15:15:00,0.9863,0.98825,0.98622,0.98798,341831453.0
2008-07-16 15:30:00,0.98813,0.98878,0.98668,0.98706,267052943.0
2008-07-16 15:45:00,0.98698,0.98782,0.9855,0.98767,280648391.0
2008-07-16 16:00:00,0.98757,0.98784,0.98665,0.98725,273995582.0
2008-07-16 16:15:00,0.98731,0.9875,0.98591,0.98677,327239584.0
2008-07-16 16:30:00,0.98677,0.98806,0.98651,0.98781,175389058.0
2008-07-16 16:45:00,0.9878,0.98937,0.98685,0.98911,224622801.0
2008-07-16 17:00:00,0.98887,0.98936,0.9875,0.98867,329851356.0
2008-07-16 17:15:00,0.98874,0.98907,0.98732,0.98815,363275459.0
2008-07-16 17:30:00,0.98828,0.98921,0.98821,0.98877,203474358.0
2008-07-16 17:45:00,0.9888,0.99017,0.98877,0.9901,229736575.0
2008-07-16 18:00:00,0.99006,0.99006,0.98811,0.98935,256766882.0
2008-07-16 18:15:00,0.98934,0.99019,0.98823,0.99019,359509590.0
2008-07-16 18:30:00,0.98937,0.99084,0.98871,0.98974,274925883.0
2008-07-16 18:45:00,0.98961,0.99002,0.98911,0.9897,277675086.0
2008-07-16 19:00:00,0.98964,0.98999,0.98872,0.98995,317821030.0
2008-07-16 19:15:00,0.98994,0.99035,0.98869,0.99016,309018628.0
2008-07-16 19:30:00,0.99026,0.99084,0.98985,0.99009,307015811.0
2008-07-16 19:45:00,0.98997,0.99104,0.98921,0.99064,307317672.0
2008-07-16 20:00:00,0.99067,0.99109,0.98943,0.99051,273038770.0
2008-07-16 20:15:00,0.99062,0.99111,0.99003,0.99102,248649894.0
2008-07-16 20:30:00,0.99114,0.99159,0.99006,0.99087,256684012.0
2008-07-16 20:45:00,0.99079,0.99088,0.98967,0.99044,188611166.0
2008-07-16 21:00:00,0.99045,0.99096,0.98948,0.99034,284169347.0
2008-07-16 21:15:00,0.99049,0.99097,0.98972,0.99073,273388994.0
2008-07-16 21:30:00,0.99061,0.99145,0.99038,0.99112,247048620.0
2008-07-16 21:45:00,0.99116,0.99116,0.98996,0.99043,277920497.0
2008-07-16 22:00:00,0.99052,0.99158,0.99052,0.99088,396334326.0
2008-07-16 22:15:00,0.99091,0.99122,0.99037,0.9908,336164227.0
2008-07-16 22:30:00,0.99086,0.99103,0.98997,0.99091,224895075.0
2008-07-16 22:45:00,0.99094,0.9913,0.9901,0.9912,323074523.0
2008-07-16 23:00:00,0.99107,0.99148,0.99015,0.99075,293536950.0
2008-07-16 23:15:00,0.99079,0.99127,0.99046,0.99102,400746825.0
2008-07-16 23:30:00,0.99106,0.99106,0.98981,0.99027,273530669.0
2008-07-16 23:45:00,0.99047,0.99099,0.99006,0.99099,335378390.0
2008-07-17 00:00:00,0.99102,0.99162,0.9899,0.99088,254120441.0
2008-07-17 00:15:00,0.99095,0.99108,0.98985,0.99095,361450680.0
2008-07-17 00:30:00,0.99105,0.99174,0.99008,0.99137,256860645.0
2008-07-17 00:45:00,0.99136,0.99146,0.99053,0.99108,351025365.0
2008-07-17 01:00:00,0.99113,0.99214,0.99056,0.9919,221579039.0
2008-07-17 01:15:00,0.99193,0.9923,0.99113,0.99164,212362593.0
2008-07-17 01:30:00,0.99178,0.99201,0.99046,0.99147,375641785.0
2008-07-17 01:45:00,0.99142,0.99229,0.99084,0.99226,211032260.0
2008-07-17 02:00:00,0.9926,0.99261,0.99103,0.99183,213359603.0
2008-07-17 02:15:00,0.99188,0.99199,0.99047,0.99162,369565512.0
2008-07-17 02:30:00,0.99163,0.9922,0.99058,0.9917,211757938.0
2008-07-17 02:45:00,0.99163,0.99191,0.99014,0.99158,221236911.0
2008-07-17 03:00:00,0.99159,0.99159,0.99064,0.99113,349152926.0
2008-07-17 03:15:00,0.9912,0.99158,0.9898,0.9912,261119569.0
2008-07-17 03:30:00,0.99108,0.99114,0.98977,0.99054,362613625.0
2008-07-17 03:45:00,0.99039,0.99067,0.98931,0.99017,254925467.0
2008-07-17 04:00:00,0.99014,0.99082,0.98993,0.99064,328858483.0
2008-07-17 04:15:00,0.99052,0.99121,0.99023,0.99103,273628621.0
2008-07-17 04:30:00,0.99098,0.99115,0.99044,0.99072,402407311.0
2008-07-17 04:45:00,0.99067,0.99104,0.98994,0.99049,292627858.0
2008-07-17 05:00:00,0.99054,0.99075,0.98968,0.99063,314207760.0
2008-07-17 05:15:00,0.99063,0.99083,0.9895,0.99035,219875725.0
2008-07-17 05:30:00,0.99032,0.99038,0.98968,0.9897,344681324.0
2008-07-17 05:45:00,0.98957,0.99059,0.98952,0.98986,406503128.0
2008-07-17 06:00:00,0.98977,0.99049,0.98903,0.99008,281699827.0
2008-07-17 06:15:00,0.98998,0.99025,0.98959,0.9897,248443638.0
2008-07-17 06:30:00,0.98988,0.99046,0.9891,0.99001,269784907.0
2008-07-17 06:45:00,0.98987,0.99057,0.98902,0.99041,277505238.0
2008-07-17 07:00:00,0.99041,0.9908,0.98971,0.99005,195819660.0
2008-07-17 07:15:00,0.99002,0.99034,0.98895,0.98982,261262883.0
2008-07-17 07:30:00,0.98972,0.99118,0.9897,0.99074,241826636.0
2008-07-17 07:45:00,0.99071,0.99132,0.98974,0.99108,267368308.0
2008-07-17 08:00:00,0.99104,0.99204,0.99044,0.99111,313997696.0
2008-07-17 08:15:00,0.99129,0.99296,0.99129,0.99296,305096902.0
2008-07-17 08:30:00,0.99297,0.99318,0.99178,0.99242,308575378.0
2008-07-17 08:45:00,0.99254,0.99289,0.99136,0.99289,309731155.0
2008-07-17 09:00:00,0.99311,0.99327,0.99257,0.99317,275390984.0
2008-07-17 09:15:00,0.99327,0.9935,0.99125,0.99126,274589263.0
2008-07-17 09:30:00,0.99221,0.99253,0.99079,0.99253,349654477.0
2008-07-17 09:45:00,0.99255,0.99289,0.99125,0.99234,255523109.0
2008-07-17 10:00:00,0.99239,0.99275,0.99129,0.99207,227703483.0
2008-07-17 10:15:00,0.99201,0.99231,0.99147,0.9919,204787824.0
2008-07-17 10:30:00,0.99173,0.9924,0.9911,0.99198,356458077.0
2008-07-17 10:45:00,0.992,0.99257,0.99108,0.99254,324803410.0
2008-07-17 11:00:00,0.99278,0.99393,0.99218,0.99378,224380500.0
2008-07-17 11:15:00,0.99383,0.99431,0.99355,0.99383,181668586.0
2008-07-17 11:30:00,0.99381,0.99392,0.99235,0.99382,322088727.0
2008-07-17 11:45:00,0.99368,0.99368,0.99204,0.99286,274289538.0
2008-07-17 12:00:00,0.99295,0.99324,0.99164,0.99248,291036054.0
2008-07-17 12:15:00,0.99254,0.99391,0.99135,0.99391,275414239.0
2008-07-17 12:30:00,0.99379,0.99447,0.9926,0.99312,346944596.0
2008-07-17 12:45:00,0.99316,0.99408,0.99196,0.9935,458683362.0
2008-07-17 13:00:00,0.9936,0.99383,0.99269,0.99334,301558200.0
2008-07-17 13:15:00,0.99331,0.99371,0.99271,0.99326,424304233.0
2008-07-17 13:30:00,0.99333,0.99397,0.9924,0.99326,583656234.0
2008-07-17 13:45:00,0.99375,0.99441,0.9923,0.99437,393797169.0
2008-07-17 14:00:00,0.99434,0.99444,0.99264,0.99354,264898484.0
2008-07-17 14:15:00,0.99355,0.99355,0.99197,0.99262,388611256.0
2008-07-17 14:30:00,0.99282,0.995,0.99282,0.995,525382378.0
2008-07-17 14:45:00,0.99505,0.99527,0.99342,0.99495,495265801.0
2008-07-17 15:00:00,0.99484,0.99486,0.99334,0.99428,423140676.0
2008-07-17 15:15:00,0.99429,0.99475,0.99385,0.99424,340340986.0
2008-07-17 15:30:00,0.99418,0.99507,0.99402,0.99479,327249592.0
2008-07-17 15:45:00,0.99477,0.99489,0.99352,0.9941,344839537.0
2008-07-17 16:00:00,0.99415,0.99451,0.99255,0.99367,280724127.0
2008-07-17 16:15:00,0.99356,0.99416,0.99288,0.99298,295190947.0
2008-07-17 16:30:00,0.99308,0.99411,0.99267,0.99267,477635604.0
2008-07-17 16:45:00,0.99268,0.99356,0.99124,0.9934,210756108.0
2008-07-17 17:00:00,0.99347,0.99365,0.99221,0.99261,308344208.0
2008-07-17 17:15:00,0.99256,0.9939,0.99235,0.99258,264993977.0
2008-07-17 17:30:00,0.99351,0.99416,0.9926,0.99388,254459960.0
2008-07-17 17:45:00,0.99385,0.99416,0.99246,0.99364,345796858.0
2008-07-17 18:00:00,0.99386,0.99386,0.99218,0.9935,233622259.0
2008-07-17 18:15:00,0.99365,0.9938,0.99244,0.99326,239980014.0
2008-07-17 18:30:00,0.99322,0.99326,0.99165,0.99186,226997570.0
2008-07-17 18:45:00,0.99188,0.99277,0.9914,0.99264,323736353.0
2008-07-17 19:00:00,0.99268,0.99338,0.99177,0.99291,359990875.0
2008-07-17 19:15:00,0.99296,0.99336,0.99178,0.99203,559830176.0
2008-07-17 19:30:00,0.99224,0.99371,0.99137,0.99302,418789646.0
2008-07-17 19:45:00,0.993,0.99357,0.99117,0.99149,646621901.0
2008-07-17 20:00:00,0.99146,0.9928,0.99114,0.99205,301040516.0
2008-07-17 20:15:00,0.99189,0.99266,0.99082,0.9922,265932427.0
2008-07-17 20:30:00,0.99198,0.99198,0.99041,0.9908,289399479.0
2008-07-17 20:45:00,0.99062,0.99203,0.99015,0.99203,385366235.0
2008-07-17 21:00:00,0.992,0.99245,0.99065,0.99153,446523325.0
2008-07-17 21:15:00,0.99139,0.99193,0.99037,0.99113,222897788.0
2008-07-17 21:30:00,0.99126,0.99135,0.99057,0.99081,400474717.0
2008-07-17 21:45:00,0.99061,0.99117,0.99052,0.99103,276769484.0
2008-07-17 22:00:00,0.99114,0.99134,0.98974,0.99134,214097651.0
2008-07-17 22:15:00,0.99133,0.99133,0.98926,0.99018,278073066.0
2008-07-17 22:30:00,0.99015,0.9906,0.98908,0.99044,403372776.0
2008-07-17 22:45:00,0.99037,0.99093,0.99026,0.99069,318716151.0
2008-07-17 23:00:00,0.9906,0.99075,0.98933,0.9906,220744078.0
2008-07-17 23:15:00,0.99057,0.99139,0.98915,0.99096,380837959.0
2008-07-17 23:30:00,0.99085,0.99158,0.99028,0.99152,221295761.0
2008-07-17 23:45:00,0.99153,0.99254,0.99006,0.99249,226522049.0
2008-07-18 00:00:00,0.99251,0.99251,0.991,0.99155,357727325.0
2008-07-18 00:15:00,0.99152,0.99192,0.99046,0.99185,268227546.0
2008-07-18 00:30:00,0.99172,0.99177,0.99014,0.99106,369690991.0
2008-07-18 00:45:00,0.99098,0.99175,0.98965,0.99167,254194223.0
2008-07-18 01:00:00,0.99164,0.99188,0.99127,0.99156,342283112.0
2008-07-18 01:15:00,0.99132,0.99159,0.99031,0.99118,258204502.0
2008-07-18 01:30:00,0.99108,0.99141,0.99072,0.99139,303193737.0
2008-07-18 01:45:00,0.9914,0.99182,0.99072,0.9917,251668020.0
2008-07-18 02:00:00,0.99186,0.99297,0.99174,0.99297,321018975.0
2008-07-18 02:15:00,0.99308,0.99345,0.99214,0.99259,405867340.0
2008-07-18 02:30:00,0.99265,0.99278,0.99167,0.99258,276050639.0
2008-07-18 02:45:00,0.99253,0.993,0.99205,0.99284,206116531.0
2008-07-18 03:00:00,0.99275,0.99318,0.99249,0.99291,276561848.0
2008-07-18 03:15:00,0.99295,0.99308,0.9919,0.99241,404794719.0
2008-07-18 03:30:00,0.99225,0.99278,0.99153,0.9926,218683765.0
2008-07-18 03:45:00,0.99264,0.99264,0.99102,0.99197,421752949.0
2008-07-18 04:00:00,0.99212,0.9922,0.99086,0.99194,392438603.0
2008-07-18 04:15:00,0.99211,0.99245,0.99174,0.99202,286357694.0
2008-07-18 04:30:00,0.99212,0.9922,0.99104,0.99162,272742953.0
2008-07-18 04:45:00,0.99166,0.99187,0.99027,0.99179,290564986.0
2008-07-18 05:00:00,0.99176,0.9922,0.99131,0.99189,608018818.0
2008-07-18 05:15:00,0.99189,0.99191,0.99059,0.99189,417268282.0
2008-07-18 05:30:00,0.99172,0.9922,0.99064,0.99166,582438187.0
2008-07-18 05:45:00,0.99162,0.99197,0.99033,0.99178,338533509.0
2008-07-18 06:00:00,0.99178,0.99193,0.99112,0.99139,333435950.0
2008-07-18 06:15:00,0.99146,0.99172,0.99058,0.99152,230030779.0
2008-07-18 06:30:00,0.9915,0.9915,0.98976,0.99123,240814332.0
2008-07-18 06:45:00,0.99108,0.99125,0.98984,0.99089,235585634.0
2008-07-18 07:00:00,0.99066,0.99105,0.98952,0.99041,336055158.0
2008-07-18 07:15:00,0.99039,0.991,0.98967,0.99078,257571171.0
2008-07-18 07:30:00,0.98978,0.99107,0.98978,0.99085,266174694.0
2008-07-18 07:45:00,0.99073,0.99091,0.99007,0.99007,316112295.0
2008-07-18 08:00:00,0.99002,0.99035,0.98927,0.99012,209615719.0
2008-07-18 08:15:00,0.99014,0.99065,0.98945,0.99033,464121946.0
2008-07-18 08:30:00,0.99025,0.99034,0.98861,0.98979,287831104.0
2008-07-18 08:45:00,0.98994,0.99153,0.98973,0.99111,277740208.0
2008-07-18 09:00:00,0.99097,0.99155,0.98981,0.99085,341389341.0
2008-07-18 09:15:00,0.99088,0.99158,0.99017,0.99158,318620648.0
2008-07-18 09:30:00,0.99165,0.99213,0.99146,0.99155,336566343.0
2008-07-18 09:45:00,0.99158,0.99167,0.99017,0.991,419839908.0
2008-07-18 10:00:00,0.99104,0.99241,0.99044,0.99218,499613080.0
2008-07-18 10:15:00,0.99214,0.99241,0.99104,0.99117,509570422.0
2008-07-18 10:30:00,0.99095,0.99242,0.9906,0.99206,391773809.0
2008-07-18 10:45:00,0.99202,0.99221,0.99073,0.99192,263124691.0
2008-07-18 11:00:00,0.992,0.9923,0.99072,0.99157,392415270.0
2008-07-18 11:15:00,0.991,0.99176,0.99051,0.99117,560824104.0
2008-07-18 11:30:00,0.99119,0.99186,0.99043,0.9917,416485443.0
2008-07-18 11:45:00,0.99163,0.99171,0.99056,0.99125,303561821.0
2008-07-18 12:00:00,0.99133,0.99186,0.99041,0.99147,474923006.0
2008-07-18 12:15:00,0.99148,0.99249,0.99135,0.99176,353446461.0
2008-07-18 12:30:00,0.99192,0.99379,0.99192,0.99363,291330234.0
2008-07-18 12:45:00,0.99361,0.99398,0.99271,0.99374,289994968.0
2008-07-18 13:00:00,0.99372,0.99417,0.99258,0.9933,277162902.0
2008-07-18 13:15:00,0.9933,0.99384,0.99284,0.99358,329180459.0
2008-07-18 13:30:00,0.99364,0.99423,0.99328,0.99382,183620479.0
2008-07-18 13:45:00,0.99383,0.99451,0.99267,0.99442,226534781.0
2008-07-18 14:00:00,0.99434,0.99491,0.99314,0.99469,321329827.0
2008-07-18 14:15:00,0.99466,0.99486,0.99361,0.99421,363286326.0
2008-07-18 14:30:00,0.99438,0.99452,0.99359,0.99414,206163055.0
2008-07-18 14:45:00,0.9942,0.99487,0.99333,0.99465,232607464.0
2008-07-18 15:00:00,0.99466,0.99489,0.99326,0.99464,252811383.0
2008-07-18 15:15:00,0.99475,0.99512,0.99356,0.99503,329860484.0
2008-07-18 15:30:00,0.99409,0.99528,0.99249,0.99358,272390948.0
2008-07-18 15:45:00,0.99349,0.99377,0.99209,0.99283,274011437.0
2008-07-18 16:00:00,0.99283,0.99339,0.99199,0.99302,308576736.0
2008-07-18 16:15:00,0.99296,0.99327,0.99125,0.99214,304984327.0
2008-07-18 16:30:00,0.99214,0.99227,0.99126,0.99227,308327325.0
2008-07-18 16:45:00,0.99216,0.99277,0.99072,0.9923,319940660.0
2008-07-18 17:00:00,0.99238,0.99259,0.99161,0.99259,274079233.0
2008-07-18 17:15:00,0.9926,0.99293,0.99225,0.99257,242543303.0
2008-07-18 17:30:00,0.99264,0.99345,0.99249,0.99339,265169569.0
2008-07-18 17:45:00,0.99333,0.99333,0.99186,0.99261,198438883.0
2008-07-18 18:00:00,0.99255,0.99355,0.99176,0.99319,282718842.0
2008-07-18 18:15:00,0.99332,0.99345,0.99175,0.99284,267457119.0
2008-07-18 18:30:00,0.99274,0.9931,0.99232,0.99291,246324555.0
2008-07-18 18:45:00,0.99302,0.99319,0.99197,0.99247,278121328.0
2008-07-18 19:00:00,0.99256,0.99283,0.99103,0.99153,408501619.0
2008-07-18 19:15:00,0.99159,0.9927,0.99159,0.9927,346868801.0
2008-07-18 19:30:00,0.99274,0.9931,0.99181,0.99264,226511107.0
2008-07-18 19:45:00,0.99264,0.99277,0.99175,0.99234,307037641.0
2008-07-18 20:00:00,0.99224,0.99229,0.99102,0.99217,285503231.0
2008-07-18 20:15:00,0.99217,0.9925,0.9917,0.99212,411779854.0
2008-07-18 20:30:00,0.99222,0.99234,0.99118,0.99175,264307206.0
2008-07-18 20:45:00,0.99184,0.99209,0.99092,0.99181,336788585.0
2008-07-18 21:00:00,0.99188,0.99235,0.99096,0.99149,259055280.0
2008-07-18 21:15:00,0.99158,0.99206,0.99066,0.99182,357341032.0
2008-07-18 21:30:00,0.99195,0.99245,0.99097,0.99209,263542459.0
2008-07-18 21:45:00,0.99196,0.99199,0.9913,0.99175,347466053.0
2008-07-18 22:00:00,0.99163,0.99186,0.99069,0.99168,228955697.0
2008-07-18 22:15:00,0.99171,0.99185,0.99059,0.99152,218731762.0
2008-07-18 22:30:00,0.99156,0.99234,0.9907,0.99164,379742562.0
2008-07-18 22:45:00,0.99154,0.99206,0.99065,0.99144,214454723.0
2008-07-20 23:00:00,0.99423,0.99423,0.9932,0.9935,266397496.0
2008-07-20 23:15:00,0.99352,0.9942,0.99279,0.99342,362317758.0
2008-07-20 23:30:00,0.99353,0.99416,0.99259,0.99387,279088273.0
2008-07-20 23:45:00,0.99379,0.99396,0.99266,0.99354,160757258.0
2008-07-21 00:00:00,0.99345,0.99359,0.99231,0.99261,268628633.0
2008-07-21 00:15:00,0.99261,0.99271,0.99178,0.9927,388121478.0
2008-07-21 00:30:00,0.99256,0.99296,0.99183,0.99241,206412059.0
2008-07-21 00:45:00,0.9925,0.99282,0.99156,0.99269,480145641.0
2008-07-21 01:00:00,0.99281,0.99373,0.99242,0.99364,347380429.0
2008-07-21 01:15:00,0.99374,0.99455,0.9935,0.99426,628703843.0
2008-07-21 01:30:00,0.99428,0.99441,0.99325,0.9938,280329043.0
2008-07-21 01:45:00,0.99368,0.99399,0.99253,0.99363,299625973.0
2008-07-21 02:00:00,0.99368,0.99416,0.99288,0.99376,300509524.0
2008-07-21 02:15:00,0.99364,0.99472,0.99322,0.99397,279216187.0
2008-07-21 02:30:00,0.99391,0.99474,0.99368,0.99427,631129589.0
2008-07-21 02:45:00,0.99418,0.99475,0.99332,0.99398,361963245.0
2008-07-21 03:00:00,0.99382,0.99496,0.99292,0.99467,475443595.0
2008-07-21 03:15:00,0.99466,0.99513,0.994,0.99484,210402484.0
2008-07-21 03:30:00,0.99497,0.99497,0.99297,0.99392,404248062.0
2008-07-21 03:45:00,0.99389,0.99492,0.99389,0.99438,265629801.0
2008-07-21 04:00:00,0.99457,0.99558,0.99442,0.99537,199157977.0
2008-07-21 04:15:00,0.9954,0.99546,0.99363,0.99462,287718291.0
2008-07-21 04:30:00,0.99455,0.99496,0.99373,0.99492,348723597.0
2008-07-21 04:45:00,0.99488,0.99542,0.99436,0.99467,265619010.0
2008-07-21 05:00:00,0.99468,0.99523,0.99407,0.99505,218823156.0
2008-07-21 05:15:00,0.99509,0.99579,0.99362,0.99579,373404910.0
2008-07-21 05:30:00,0.99574,0.99603,0.99446,0.99524,222154462.0
2008-07-21 05:45:00,0.9952,0.99578,0.99431,0.99569,223024625.0
2008-07-21 06:00:00,0.99567,0.99567,0.99419,0.99511,350816041.0
2008-07-21 06:15:00,0.99514,0.99579,0.99425,0.99535,265674361.0
2008-07-21 06:30:00,0.99531,0.99584,0.99474,0.99568,348664104.0
2008-07-21 06:45:00,0.99567,0.99592,0.99472,0.99568,253224681.0
2008-07-21 07:00:00,0.99567,0.99597,0.99508,0.99582,329156441.0
2008-07-21 07:15:00,0.99569,0.99637,0.9947,0.9962,270602942.0
2008-07-21 07:30:00,0.99604,0.99659,0.99559,0.99659,414089473.0
2008-07-21 07:45:00,0.9966,0.99665,0.9954,0.99612,282053269.0
2008-07-21 08:00:00,0.99626,0.9976,0.99626,0.9976,312692984.0
2008-07-21 08:15:00,0.99756,0.99817,0.99679,0.99782,228560260.0
2008-07-21 08:30:00,0.9977,0.99777,0.99722,0.99741,360514832.0
2008-07-21 08:45:00,0.99731,0.99831,0.99712,0.9977,427847834.0
2008-07-21 09:00:00,0.99765,0.99792,0.99661,0.99792,279764253.0
2008-07-21 09:15:00,0.99778,0.99778,0.99595,0.99678,253017708.0
2008-07-21 09:30:00,0.99696,0.99707,0.99545,0.99614,272655454.0
2008-07-21 09:45:00,0.99605,0.99642,0.99431,0.99508,275106171.0
2008-07-21 10:00:00,0.99515,0.99524,0.9939,0.99464,198081821.0
2008-07-21 10:15:00,0.99468,0.99532,0.99356,0.99512,255596081.0
2008-07-21 10:30:00,0.99504,0.99541,0.9943,0.99521,241765928.0
2008-07-21 10:45:00,0.99519,0.99528,0.99424,0.99514,276601880.0
2008-07-21 11:00:00,0.99515,0.99618,0.99412,0.99568,316880968.0
2008-07-21 11:15:00,0.99586,0.99609,0.99533,0.99558,309419284.0
2008-07-21 11:30:00,0.99552,0.99636,0.99486,0.99584,304803624.0
2008-07-21 11:45:00,0.99594,0.99619,0.99478,0.99596,310255824.0
2008-07-21 12:00:00,0.99599,0.99629,0.99559,0.99598,271025500.0
2008-07-21 12:15:00,0.99607,0.99649,0.99458,0.99458,273992702.0
2008-07-21 12:30:00,0.99553,0.99647,0.99525,0.99599,337638887.0
2008-07-21 12:45:00,0.99591,0.99678,0.99503,0.99644,247338038.0
2008-07-21 13:00:00,0.99645,0.99788,0.99645,0.99742,226486293.0
2008-07-21 13:15:00,0.99741,0.99766,0.99655,0.99742,210358739.0
2008-07-21 13:30:00,0.99727,0.99742,0.9957,0.99722,376319303.0
2008-07-21 13:45:00,0.99727,0.99732,0.99562,0.99647,321957390.0
2008-07-21 14:00:00,0.99664,0.9973,0.99556,0.99701,223801106.0
2008-07-21 14:15:00,0.99703,0.99774,0.99678,0.99704,185721394.0
2008-07-21 14:30:00,0.99697,0.99697,0.99539,0.99659,332162578.0
2008-07-21 14:45:00,0.99655,0.9972,0.99606,0.99687,275171624.0
2008-07-21 15:00:00,0.99687,0.99753,0.99619,0.99691,281267157.0
2008-07-21 15:15:00,0.99695,0.99782,0.99598,0.9978,294161496.0
2008-07-21 15:30:00,0.99768,0.99803,0.99652,0.99771,353575248.0
2008-07-21 15:45:00,0.99769,0.99778,0.99665,0.99734,484309062.0
2008-07-21 16:00:00,0.99731,0.99742,0.99662,0.99698,301806668.0
2008-07-21 16:15:00,0.99707,0.99729,0.99586,0.9962,417936806.0
2008-07-21 16:30:00,0.99616,0.99637,0.99459,0.99575,587066836.0
2008-07-21 16:45:00,0.99619,0.99638,0.99493,0.99609,392111773.0
2008-07-21 17:00:00,0.99609,0.99633,0.99506,0.99583,259540419.0
2008-07-21 17:15:00,0.99581,0.9962,0.99495,0.99539,389554292.0
2008-07-21 17:30:00,0.99552,0.99563,0.99446,0.99457,512149702.0
2008-07-21 17:45:00,0.99464,0.99506,0.99391,0.99475,497576334.0
2008-07-21 18:00:00,0.99471,0.9951,0.99386,0.99437,408327685.0
2008-07-21 18:15:00,0.99436,0.99559,0.99416,0.99535,335459811.0
2008-07-21 18:30:00,0.99525,0.99557,0.99508,0.99536,319509543.0
2008-07-21 18:45:00,0.99536,0.99583,0.99408,0.99498,335302830.0
2008-07-21 19:00:00,0.99501,0.99539,0.99463,0.99539,278441717.0
2008-07-21 19:15:00,0.99528,0.99562,0.99431,0.9951,295658532.0
2008-07-21 19:30:00,0.99519,0.99625,0.99474,0.99481,460285867.0
2008-07-21 19:45:00,0.99488,0.99552,0.99417,0.99519,213095221.0
2008-07-21 20:00:00,0.99517,0.99539,0.99446,0.99491,325906076.0
2008-07-21 20:15:00,0.99492,0.99537,0.99426,0.99426,260653878.0
2008-07-21 20:30:00,0.99523,0.9953,0.99427,0.99478,261123277.0
2008-07-21 20:45:00,0.99478,0.99588,0.99373,0.99554,343367920.0
2008-07-21 21:00:00,0.99581,0.99581,0.99445,0.99463,237410490.0
2008-07-21 21:15:00,0.99475,0.99567,0.99432,0.99556,243365182.0
2008-07-21 21:30:00,0.99554,0.99612,0.99449,0.99588,234113117.0
2008-07-21 21:45:00,0.9958,0.99588,0.99461,0.99574,337072717.0
2008-07-21 22:00:00,0.99463,0.99649,0.99424,0.99608,892766926.0
2008-07-21 22:15:00,0.99607,0.99613,0.99456,0.99456,570562748.0
2008-07-21 22:30:00,0.99468,0.9947,0.99291,0.99347,414488105.0
2008-07-21 22:45:00,0.99351,0.9941,0.99309,0.994,602158890.0
2008-07-21 23:00:00,0.99399,0.99414,0.99243,0.99326,297542426.0
2008-07-21 23:15:00,0.99323,0.99394,0.99304,0.99393,264768502.0
2008-07-21 23:30:00,0.99384,0.99386,0.99299,0.99355,279788438.0
2008-07-21 23:45:00,0.9934,0.99354,0.99222,0.99273,385674133.0
2008-07-22 00:00:00,0.99265,0.9933,0.99176,0.99315,437609494.0
2008-07-22 00:15:00,0.99306,0.99315,0.99187,0.99265,209442164.0
2008-07-22 00:30:00,0.99287,0.99342,0.99254,0.99317,396644030.0
2008-07-22 00:45:00,0.99306,0.9935,0.99275,0.99338,282472549.0
2008-07-22 01:00:00,0.99349,0.99371,0.99285,0.99318,209975944.0
2008-07-22 01:15:00,0.99326,0.99375,0.99271,0.99357,231398739.0
2008-07-22 01:30:00,0.99349,0.99392,0.99281,0.99383,394039507.0
2008-07-22 01:45:00,0.99377,0.99387,0.99318,0.99361,315783009.0
2008-07-22 02:00:00,0.99357,0.99368,0.99313,0.99341,308268347.0
2008-07-22 02:15:00,0.99351,0.99352,0.99219,0.9931,401749880.0
2008-07-22 02:30:00,0.99319,0.99325,0.99203,0.99299,271583681.0
2008-07-22 02:45:00,0.99293,0.99293,0.99153,0.99244,210688779.0
2008-07-22 03:00:00,0.9922,0.9922,0.99091,0.99154,271654569.0
2008-07-22 03:15:00,0.99162,0.99188,0.99091,0.9917,411745774.0
2008-07-22 03:30:00,0.99153,0.99198,0.99063,0.99193,218989304.0
2008-07-22 03:45:00,0.99194,0.99194,0.99063,0.99139,463253369.0
2008-07-22 04:00:00,0.99149,0.99181,0.99042,0.99165,385802594.0
2008-07-22 04:15:00,0.99188,0.99215,0.99121,0.9917,276518626.0
2008-07-22 04:30:00,0.99177,0.99224,0.9916,0.99209,268012444.0
2008-07-22 04:45:00,0.99207,0.99219,0.99056,0.99211,292549648.0
2008-07-22 05:00:00,0.99206,0.99242,0.99164,0.99215,623901736.0
2008-07-22 05:15:00,0.99233,0.99253,0.99126,0.99214,413464585.0
2008-07-22 05:30:00,0.99191,0.99258,0.9914,0.99232,584643288.0
2008-07-22 05:45:00,0.99223,0.99285,0.99116,0.9916,898571157.0
2008-07-22 06:00:00,0.99258,0.99259,0.99193,0.99249,325539433.0
2008-07-22 06:15:00,0.99253,0.99255,0.99116,0.99209,242474863.0
2008-07-22 06:30:00,0.99199,0.99265,0.99163,0.99231,243612907.0
2008-07-22 06:45:00,0.9922,0.99238,0.9912,0.99223,234948914.0
2008-07-22 07:00:00,0.99186,0.9923,0.99095,0.99201,353525292.0
2008-07-22 07:15:00,0.99198,0.99246,0.99112,0.99229,257713636.0
2008-07-22 07:30:00,0.99131,0.99267,0.99131,0.99239,257822784.0
2008-07-22 07:45:00,0.99234,0.99272,0.99204,0.99231,335967660.0
2008-07-22 08:00:00,0.99225,0.99277,0.99157,0.99255,214840805.0
2008-07-22 08:15:00,0.99253,0.99265,0.99125,0.99236,474582717.0
2008-07-22 08:30:00,0.99234,0.99251,0.99137,0.99209,298512938.0
2008-07-22 08:45:00,0.99216,0.99264,0.99115,0.99243,287314832.0
2008-07-22 09:00:00,0.99229,0.99351,0.99147,0.99351,336473880.0
2008-07-22 09:15:00,0.9935,0.9937,0.99286,0.99344,307741952.0
2008-07-22 09:30:00,0.99353,0.99378,0.99287,0.99293,328773512.0
2008-07-22 09:45:00,0.99289,0.99297,0.99182,0.99266,394744998.0
2008-07-22 10:00:00,0.99271,0.99312,0.99178,0.99305,508302181.0
2008-07-22 10:15:00,0.99303,0.99307,0.99149,0.99223,528354404.0
2008-07-22 10:30:00,0.9921,0.99339,0.99132,0.99339,381283779.0
2008-07-22 10:45:00,0.99354,0.99398,0.99225,0.9934,263087049.0
2008-07-22 11:00:00,0.99352,0.99387,0.99241,0.99387,405305761.0
2008-07-22 11:15:00,0.9934,0.99499,0.99296,0.99385,581006166.0
2008-07-22 11:30:00,0.99379,0.99414,0.99296,0.99391,420828599.0
2008-07-22 11:45:00,0.99391,0.99397,0.99296,0.99342,304487625.0
2008-07-22 12:00:00,0.99344,0.99385,0.99268,0.9936,485342656.0
2008-07-22 12:15:00,0.99354,0.99368,0.99215,0.99284,361318575.0
2008-07-22 12:30:00,0.99302,0.99382,0.99233,0.9938,288836633.0
2008-07-22 12:45:00,0.99379,0.99491,0.99259,0.99468,286901886.0
2008-07-22 13:00:00,0.99464,0.99464,0.99217,0.99273,273207321.0
2008-07-22 13:15:00,0.99296,0.99351,0.99179,0.99271,325389091.0
2008-07-22 13:30:00,0.99272,0.99312,0.99256,0.99274,184417981.0
2008-07-22 13:45:00,0.99267,0.99274,0.99079,0.99232,228557053.0
2008-07-22 14:00:00,0.99222,0.99311,0.99118,0.99295,317478067.0
2008-07-22 14:15:00,0.99295,0.99419,0.99224,0.99381,378252482.0
2008-07-22 14:30:00,0.99401,0.99494,0.99396,0.99461,209885358.0
2008-07-22 14:45:00,0.99473,0.99515,0.99355,0.99483,225871543.0
2008-07-22 15:00:00,0.99489,0.9953,0.99365,0.99463,247044842.0
2008-07-22 15:15:00,0.99476,0.99485,0.99335,0.99416,343661525.0
2008-07-22 15:30:00,0.99324,0.99454,0.99265,0.99382,263165379.0
2008-07-22 15:45:00,0.99374,0.99439,0.9936,0.99401,275101757.0
2008-07-22 16:00:00,0.99395,0.99559,0.99383,0.99512,315381098.0
2008-07-22 16:15:00,0.99511,0.9961,0.99445,0.99537,307440669.0
2008-07-22 16:30:00,0.9953,0.99648,0.99517,0.99648,306990745.0
2008-07-22 16:45:00,0.99638,0.99678,0.99516,0.99678,311729038.0
2008-07-22 17:00:00,0.99682,0.99807,0.99659,0.99807,284426488.0
2008-07-22 17:15:00,0.99802,0.99878,0.99763,0.99847,236711262.0
2008-07-22 17:30:00,0.99856,0.99973,0.99837,0.9993,245784293.0
2008-07-22 17:45:00,0.99925,0.99931,0.9976,0.99855,198044600.0
2008-07-22 18:00:00,0.99857,1.0,0.99789,0.99935,284869361.0
2008-07-22 18:15:00,0.99943,1.00159,0.99903,1.00073,270765651.0
2008-07-22 18:30:00,1.00065,1.00094,0.9997,1.00013,259014892.0
2008-07-22 18:45:00,1.00028,1.00045,0.99911,0.99971,281158624.0
2008-07-22 19:00:00,0.99974,0.99993,0.99924,0.99942,425565048.0
2008-07-22 19:15:00,0.99945,0.99976,0.99913,0.99951,362303176.0
2008-07-22 19:30:00,0.99952,1.00006,0.99871,0.9997,226001781.0
2008-07-22 19:45:00,0.99973,1.00037,0.99917,0.99997,309686487.0
2008-07-22 20:00:00,0.99989,1.00025,0.99856,0.99875,271895195.0
2008-07-22 20:15:00,0.99878,0.99953,0.99869,0.99943,407368486.0
2008-07-22 20:30:00,0.99954,0.99989,0.9984,0.99972,268043512.0
2008-07-22 20:45:00,0.99987,1.00075,0.99936,1.00075,333290600.0
2008-07-22 21:00:00,1.00066,1.00066,0.99921,1.00033,278754983.0
2008-07-22 21:15:00,1.00042,1.00101,0.99963,1.00079,351485738.0
2008-07-22 21:30:00,1.00088,1.00185,1.0001,1.00185,265581507.0
2008-07-22 21:45:00,1.00182,1.00184,1.00019,1.00073,355715053.0
2008-07-22 22:00:00,1.00075,1.00118,0.99945,1.00058,232133740.0
2008-07-22 22:15:00,1.00068,1.0011,0.99978,1.00059,217444260.0
2008-07-22 22:30:00,1.00063,1.00104,0.99951,1.00039,382842361.0
2008-07-22 22:45:00,1.00039,1.00144,0.99999,1.00134,207160856.0
2008-07-22 23:00:00,1.00124,1.00124,1.00053,1.00091,279552946.0
2008-07-22 23:15:00,1.00091,1.00101,0.99978,1.00055,338682381.0
2008-07-22 23:30:00,1.00076,1.00094,0.99954,1.00057,283714287.0
2008-07-22 23:45:00,1.00059,1.00106,1.00009,1.00039,198498958.0
2008-07-23 00:00:00,1.0002,1.00107,0.99979,1.00095,265601519.0
2008-07-23 00:15:00,1.00108,1.00116,1.00011,1.00043,380061496.0
2008-07-23 00:30:00,1.00033,1.0012,0.99933,1.00063,203988610.0
2008-07-23 00:45:00,1.00074,1.00102,0.99973,1.00045,477728370.0
2008-07-23 01:00:00,1.00071,1.0012,0.9996,1.00104,370747846.0
2008-07-23 01:15:00,1.0011,1.0011,1.00017,1.0008,650632389.0
2008-07-23 01:30:00,1.0009,1.00104,1.00021,1.00057,270425661.0
2008-07-23 01:45:00,1.00063,1.00155,0.99963,1.00129,297672544.0
2008-07-23 02:00:00,1.00139,1.00217,1.00069,1.00162,287122425.0
2008-07-23 02:15:00,1.00155,1.00156,1.00088,1.00129,268347353.0
2008-07-23 02:30:00,1.00122,1.00169,1.00078,1.00163,630021443.0
2008-07-23 02:45:00,1.00157,1.00211,1.00093,1.00202,369411582.0
2008-07-23 03:00:00,1.00193,1.00225,1.00101,1.00151,479988111.0
2008-07-23 03:15:00,1.00136,1.00141,0.99991,0.99997,206636311.0
2008-07-23 03:30:00,1.00008,1.00186,1.00003,1.00058,386698867.0
2008-07-23 03:45:00,1.00045,1.00045,0.99844,0.99896,269046021.0
2008-07-23 04:00:00,0.99902,0.99991,0.99879,0.99968,199271123.0
2008-07-23 04:15:00,0.99979,1.00044,0.99906,1.00001,272598421.0
2008-07-23 04:30:00,0.99989,1.00039,0.99909,1.00019,336897785.0
2008-07-23 04:45:00,1.00008,1.0001,0.99931,1.00005,277335850.0
2008-07-23 05:00:00,0.99999,0.99999,0.99867,0.99949,192790763.0
2008-07-23 05:15:00,0.99951,1.00033,0.99854,0.99981,377085569.0
2008-07-23 05:30:00,0.99979,1.00005,0.99869,0.99968,218015839.0
2008-07-23 05:45:00,0.99967,0.99991,0.99778,0.99889,230919805.0
2008-07-23 06:00:00,0.99901,0.99907,0.99729,0.99828,347308871.0
2008-07-23 06:15:00,0.99823,0.99823,0.99648,0.99746,261939205.0
2008-07-23 06:30:00,0.99733,0.99761,0.99639,0.9976,346055398.0
2008-07-23 06:45:00,0.9975,0.99819,0.99652,0.99804,279557685.0
2008-07-23 07:00:00,0.99794,0.99815,0.99706,0.99741,345103614.0
2008-07-23 07:15:00,0.99713,0.99838,0.99701,0.99836,256713550.0
2008-07-23 07:30:00,0.99826,0.99852,0.99786,0.99838,395322697.0
2008-07-23 07:45:00,0.99841,0.99847,0.99675,0.9976,273974455.0
2008-07-23 08:00:00,0.99765,0.99819,0.99696,0.99816,309672086.0
2008-07-23 08:15:00,0.99812,0.99843,0.99645,0.9983,228377389.0
2008-07-23 08:30:00,0.9983,0.99875,0.99796,0.99812,344080953.0
2008-07-23 08:45:00,0.99814,0.99948,0.9981,0.99902,423274882.0
2008-07-23 09:00:00,0.9989,1.00029,0.99867,0.99993,288008897.0
2008-07-23 09:15:00,0.99973,0.99996,0.99834,0.99869,261279060.0
2008-07-23 09:30:00,0.99889,0.99948,0.99799,0.99885,264506823.0
2008-07-23 09:45:00,0.99872,0.99921,0.99769,0.9992,290400993.0
2008-07-23 10:00:00,0.99919,0.99991,0.99881,0.99971,194045019.0
2008-07-23 10:15:00,0.99967,0.99982,0.9986,0.99964,240399318.0
2008-07-23 10:30:00,0.99959,1.00195,0.99959,1.0013,231090307.0
2008-07-23 10:45:00,1.00121,1.00178,0.99995,1.00161,289260047.0
2008-07-23 11:00:00,1.00153,1.0016,0.99914,1.00008,309745662.0
2008-07-23 11:15:00,1.00025,1.00063,0.99977,1.00046,313894427.0
2008-07-23 11:30:00,1.00045,1.00058,0.9993,1.00005,303614844.0
2008-07-23 11:45:00,1.00015,1.0003,0.9965,0.99733,319477917.0
2008-07-23 12:00:00,0.99735,0.9982,0.99677,0.9972,278157165.0
2008-07-23 12:15:00,0.9973,0.99743,0.99606,0.99606,272083780.0
2008-07-23 12:30:00,0.99713,0.99831,0.99672,0.99816,338153352.0
2008-07-23 12:45:00,0.99801,0.99859,0.9968,0.99817,245246651.0
2008-07-23 13:00:00,0.99817,0.99918,0.99729,0.9991,232652554.0
2008-07-23 13:15:00,0.99919,0.99955,0.99696,0.9974,210096012.0
2008-07-23 13:30:00,0.99725,0.99805,0.99666,0.9974,382211294.0
2008-07-23 13:45:00,0.99738,0.99743,0.99591,0.99691,316476828.0
2008-07-23 14:00:00,0.99697,0.99772,0.99582,0.99705,225169687.0
2008-07-23 14:15:00,0.99707,0.99803,0.9967,0.99777,188285639.0
2008-07-23 14:30:00,0.99777,0.998,0.99651,0.99719,328764936.0
2008-07-23 14:45:00,0.99711,0.99747,0.99635,0.99709,279242099.0
2008-07-23 15:00:00,0.99712,0.99737,0.99582,0.99714,284105234.0
2008-07-23 15:15:00,0.99709,0.99781,0.99646,0.99781,290266632.0
2008-07-23 15:30:00,0.99769,0.99779,0.99594,0.99696,352595181.0
2008-07-23 15:45:00,0.99706,0.99747,0.9963,0.99672,474168456.0
2008-07-23 16:00:00,0.99673,0.99874,0.99651,0.99862,313422138.0
2008-07-23 16:15:00,0.99869,1.00016,0.99866,0.99968,420265210.0
2008-07-23 16:30:00,0.99969,1.00004,0.99875,0.99926,547671650.0
2008-07-23 16:45:00,0.99979,1.00045,0.99838,0.99971,410776418.0
2008-07-23 17:00:00,0.99971,1.00015,0.99866,1.00015,261151757.0
2008-07-23 17:15:00,1.00022,1.00055,0.99882,1.00006,391108334.0
2008-07-23 17:30:00,1.0003,1.00054,0.99814,0.99856,519192530.0
2008-07-23 17:45:00,0.99849,0.99913,0.99713,0.99913,523017922.0
2008-07-23 18:00:00,0.99917,0.99953,0.99818,0.99841,407739888.0
2008-07-23 18:15:00,0.99842,0.99842,0.99714,0.99792,331717513.0
2008-07-23 18:30:00,0.99792,0.99872,0.99677,0.9985,303262610.0
2008-07-23 18:45:00,0.99845,0.99845,0.99642,0.99767,335265712.0
2008-07-23 19:00:00,0.99763,0.9978,0.99704,0.99741,290856384.0
2008-07-23 19:15:00,0.99737,0.99753,0.99597,0.99686,299338035.0
2008-07-23 19:30:00,0.99701,0.99804,0.99672,0.99802,464855381.0
2008-07-23 19:45:00,0.99812,0.99881,0.99699,0.9983,208561968.0
2008-07-23 20:00:00,0.99829,0.99906,0.99722,0.99787,342363178.0
2008-07-23 20:15:00,0.9978,0.99789,0.99644,0.99644,253908329.0
2008-07-23 20:30:00,0.99745,0.99751,0.99625,0.99745,253314726.0
2008-07-23 20:45:00,0.99751,0.99837,0.99663,0.99799,352264086.0
2008-07-23 21:00:00,0.99823,0.99847,0.99712,0.99835,236323894.0
2008-07-23 21:15:00,0.99846,0.99846,0.99697,0.99793,241972477.0
2008-07-23 21:30:00,0.99793,0.99865,0.99707,0.99853,249063366.0
2008-07-23 21:45:00,0.99845,0.99874,0.99792,0.99866,335417173.0
2008-07-23 22:00:00,0.99778,0.99912,0.99757,0.99777,855597775.0
2008-07-23 22:15:00,0.99779,0.99905,0.99768,0.99852,584487105.0
2008-07-23 22:30:00,0.99873,0.99904,0.99758,0.99854,407173871.0
2008-07-23 22:45:00,0.99852,0.9986,0.99778,0.99778,596828968.0
2008-07-23 23:00:00,0.99771,0.99793,0.99529,0.99782,295766823.0
2008-07-23 23:15:00,0.99775,0.9981,0.99626,0.99711,270646217.0
2008-07-23 23:30:00,0.99705,0.99759,0.99683,0.99731,263632008.0
2008-07-23 23:45:00,0.99713,0.99764,0.9966,0.99694,384858557.0
2008-07-24 00:00:00,0.99685,0.99697,0.99565,0.99645,450940414.0
2008-07-24 00:15:00,0.99643,0.99705,0.99571,0.99678,218343676.0
2008-07-24 00:30:00,0.99693,0.99736,0.9961,0.99684,406778034.0
2008-07-24 00:45:00,0.9967,0.99701,0.99619,0.99676,267676340.0
2008-07-24 01:00:00,0.99687,0.99791,0.99642,0.99791,210379637.0
2008-07-24 01:15:00,0.99792,0.99867,0.99715,0.99861,263515777.0
2008-07-24 01:30:00,0.99847,0.99876,0.9972,0.99802,383326236.0
2008-07-24 01:45:00,0.99793,0.99842,0.9977,0.99803,293687876.0
2008-07-24 02:00:00,0.99809,0.99823,0.99712,0.9972,289899955.0
2008-07-24 02:15:00,0.99727,0.99738,0.99584,0.99656,351073382.0
2008-07-24 02:30:00,0.99657,0.99699,0.99532,0.99651,257651042.0
2008-07-24 02:45:00,0.9965,0.99746,0.99635,0.99724,203843022.0
2008-07-24 03:00:00,0.99717,0.99733,0.99531,0.99531,266974531.0
2008-07-24 03:15:00,0.99537,0.99577,0.99477,0.99557,405878129.0
2008-07-24 03:30:00,0.99543,0.99567,0.99446,0.99537,221193718.0
2008-07-24 03:45:00,0.99545,0.996,0.9947,0.99567,453477274.0
2008-07-24 04:00:00,0.99588,0.996,0.99422,0.99536,367448870.0
2008-07-24 04:15:00,0.99541,0.99549,0.99452,0.99455,655721062.0
2008-07-24 04:30:00,0.99468,0.99477,0.99379,0.99428,269757438.0
2008-07-24 04:45:00,0.99428,0.99428,0.99277,0.99397,290016819.0
2008-07-24 05:00:00,0.99399,0.99408,0.99344,0.99352,581179736.0
2008-07-24 05:15:00,0.99345,0.99425,0.99255,0.99425,408547077.0
2008-07-24 05:30:00,0.99407,0.9945,0.99267,0.99364,597903476.0
2008-07-24 05:45:00,0.99361,0.99407,0.99268,0.99284,836580027.0
2008-07-24 06:00:00,0.99382,0.99455,0.993,0.99454,345607777.0
2008-07-24 06:15:00,0.99462,0.99497,0.99374,0.99459,249601695.0
2008-07-24 06:30:00,0.99456,0.99471,0.99329,0.9944,238256931.0
2008-07-24 06:45:00,0.99423,0.99478,0.99363,0.99452,242123674.0
2008-07-24 07:00:00,0.99417,0.99452,0.9929,0.99412,351321798.0
2008-07-24 07:15:00,0.9941,0.99433,0.99306,0.99428,252913090.0
2008-07-24 07:30:00,0.99331,0.99452,0.99331,0.99395,249663466.0
2008-07-24 07:45:00,0.99411,0.99463,0.99406,0.99453,336235488.0
2008-07-24 08:00:00,0.99452,0.99519,0.99391,0.99471,206509697.0
2008-07-24 08:15:00,0.99466,0.99487,0.99362,0.99436,465551333.0
2008-07-24 08:30:00,0.99429,0.9944,0.99299,0.99411,293163383.0
2008-07-24 08:45:00,0.99426,0.99516,0.99421,0.99494,301868374.0
2008-07-24 09:00:00,0.99496,0.99583,0.99432,0.9955,353013588.0
2008-07-24 09:15:00,0.99554,0.99622,0.99494,0.99617,303361960.0
2008-07-24 09:30:00,0.99616,0.99714,0.99595,0.99708,337888065.0
2008-07-24 09:45:00,0.99696,0.997,0.99528,0.99686,413082391.0
2008-07-24 10:00:00,0.99693,0.99806,0.99637,0.9967,531405719.0
2008-07-24 10:15:00,0.99675,0.99796,0.99643,0.99766,512300966.0
2008-07-24 10:30:00,0.99743,0.99832,0.99707,0.99728,383622444.0
2008-07-24 10:45:00,0.99729,0.9974,0.99553,0.99694,254238714.0
2008-07-24 11:00:00,0.99704,0.99754,0.99628,0.99719,406954811.0
2008-07-24 11:15:00,0.99666,0.99803,0.99618,0.998,554018627.0
2008-07-24 11:30:00,0.99804,0.99864,0.99717,0.99818,419991958.0
2008-07-24 11:45:00,0.99818,0.99854,0.99719,0.99801,315723560.0
2008-07-24 12:00:00,0.99802,0.99827,0.99699,0.99756,476533460.0
2008-07-24 12:15:00,0.99751,0.9976,0.99624,0.99726,351418556.0
2008-07-24 12:30:00,0.99737,0.99746,0.99628,0.99726,288798140.0
2008-07-24 12:45:00,0.99731,0.99783,0.99591,0.99783,291370714.0
2008-07-24 13:00:00,0.99782,0.99785,0.99659,0.99749,281357845.0
2008-07-24 13:15:00,0.99759,0.9977,0.99592,0.99709,322159491.0
2008-07-24 13:30:00,0.99713,0.99728,0.99627,0.99669,191134345.0
2008-07-24 13:45:00,0.99666,0.997,0.99512,0.99612,224941919.0
2008-07-24 14:00:00,0.99603,0.99684,0.99502,0.99684,324113759.0
2008-07-24 14:15:00,0.99687,0.99702,0.99592,0.99651,370712931.0
2008-07-24 14:30:00,0.99665,0.99681,0.99539,0.99672,211965786.0
2008-07-24 14:45:00,0.99669,0.99713,0.99561,0.99661,233419713.0
2008-07-24 15:00:00,0.99667,0.9971,0.99523,0.99618,248090225.0
2008-07-24 15:15:00,0.99623,0.99644,0.99535,0.99641,335336283.0
2008-07-24 15:30:00,0.99556,0.99696,0.99474,0.9969,278427417.0
2008-07-24 15:45:00,0.99686,0.99713,0.99596,0.99629,290138534.0
2008-07-24 16:00:00,0.99608,0.99673,0.99538,0.99626,313906565.0
2008-07-24 16:15:00,0.99624,0.99673,0.99548,0.99656,304668590.0
2008-07-24 16:30:00,0.99656,0.99747,0.99622,0.99706,307206337.0
2008-07-24 16:45:00,0.99691,0.9971,0.99588,0.99621,306842432.0
2008-07-24 17:00:00,0.99616,0.99721,0.99536,0.99655,281455900.0
2008-07-24 17:15:00,0.99639,0.99645,0.99473,0.99473,234121305.0
2008-07-24 17:30:00,0.99474,0.99486,0.99332,0.99449,237232690.0
2008-07-24 17:45:00,0.99451,0.99468,0.99289,0.99328,196593139.0
2008-07-24 18:00:00,0.99339,0.99367,0.99108,0.99198,286351166.0
2008-07-24 18:15:00,0.99204,0.99218,0.99081,0.99184,258247913.0
2008-07-24 18:30:00,0.99171,0.99206,0.99043,0.99103,261605418.0
2008-07-24 18:45:00,0.9912,0.99202,0.99024,0.9907,281154578.0
2008-07-24 19:00:00,0.99078,0.99187,0.99043,0.99157,437534018.0
2008-07-24 19:15:00,0.9916,0.99205,0.99085,0.99193,347955771.0
2008-07-24 19:30:00,0.99204,0.99247,0.991,0.99227,226894458.0
2008-07-24 19:45:00,0.99229,0.99278,0.99146,0.99238,303443779.0
2008-07-24 20:00:00,0.9923,0.99241,0.99073,0.99188,270730023.0
2008-07-24 20:15:00,0.99194,0.99257,0.99188,0.99204,393889019.0
2008-07-24 20:30:00,0.9921,0.99251,0.99125,0.99206,255567440.0
2008-07-24 20:45:00,0.99207,0.99296,0.99167,0.9926,354797167.0
2008-07-24 21:00:00,0.99257,0.99356,0.99179,0.99294,277144480.0
2008-07-24 21:15:00,0.99307,0.99317,0.99162,0.99235,341616985.0
2008-07-24 21:30:00,0.99242,0.99274,0.99136,0.99235,264348321.0
2008-07-24 21:45:00,0.99233,0.9929,0.99158,0.9929,346480594.0
2008-07-24 22:00:00,0.99288,0.99389,0.99205,0.99378,231936534.0
2008-07-24 22:15:00,0.99383,0.99443,0.99339,0.99384,212940646.0
2008-07-24 22:30:00,0.99376,0.99413,0.99216,0.99407,381461751.0
2008-07-24 22:45:00,0.99399,0.99406,0.99234,0.99351,229135706.0
2008-07-24 23:00:00,0.99372,0.9943,0.99345,0.99394,274365812.0
2008-07-24 23:15:00,0.994,0.99432,0.99309,0.994,320146308.0
2008-07-24 23:30:00,0.99416,0.99433,0.99308,0.99349,256430390.0
2008-07-24 23:45:00,0.99354,0.99364,0.99264,0.99323,187926603.0
2008-07-25 00:00:00,0.99316,0.99399,0.99266,0.99377,270091199.0
2008-07-25 00:15:00,0.99384,0.99393,0.99312,0.99386,375500233.0
2008-07-25 00:30:00,0.99366,0.99446,0.99332,0.99398,211409786.0
2008-07-25 00:45:00,0.99401,0.99431,0.9932,0.99374,461021287.0
2008-07-25 01:00:00,0.99384,0.99397,0.9927,0.99367,373315201.0
2008-07-25 01:15:00,0.99371,0.99399,0.99311,0.99348,639321609.0
2008-07-25 01:30:00,0.99348,0.99361,0.9926,0.9931,269964735.0
2008-07-25 01:45:00,0.99314,0.99322,0.99149,0.99224,291632250.0
2008-07-25 02:00:00,0.99256,0.99256,0.98959,0.99063,226418204.0
2008-07-25 02:15:00,0.99061,0.99061,0.98892,0.98973,379332621.0
2008-07-25 02:30:00,0.98971,0.99062,0.98933,0.9906,212673535.0
2008-07-25 02:45:00,0.9906,0.99095,0.98878,0.98941,234812763.0
2008-07-25 03:00:00,0.9895,0.9905,0.98945,0.99029,345050857.0
2008-07-25 03:15:00,0.99026,0.99073,0.98941,0.99052,268347951.0
2008-07-25 03:30:00,0.9904,0.99105,0.98938,0.99094,345185981.0
2008-07-25 03:45:00,0.99082,0.99113,0.98977,0.99055,286453831.0
2008-07-25 04:00:00,0.99044,0.99089,0.99017,0.9906,361512068.0
2008-07-25 04:15:00,0.99057,0.99082,0.98941,0.99048,245655136.0
2008-07-25 04:30:00,0.99042,0.9908,0.98967,0.99003,395982519.0
2008-07-25 04:45:00,0.99002,0.99013,0.98876,0.98959,268055302.0
2008-07-25 05:00:00,0.98964,0.99015,0.98871,0.99014,311217962.0
2008-07-25 05:15:00,0.99016,0.99026,0.98867,0.98988,224975291.0
2008-07-25 05:30:00,0.98982,0.99043,0.98942,0.99031,347421139.0
2008-07-25 05:45:00,0.99003,0.9909,0.99003,0.99004,428902466.0
2008-07-25 06:00:00,0.98987,0.99007,0.98886,0.98985,286768038.0
2008-07-25 06:15:00,0.98978,0.99077,0.9895,0.99038,260404422.0
2008-07-25 06:30:00,0.99058,0.99089,0.98974,0.99058,262214769.0
2008-07-25 06:45:00,0.99047,0.99107,0.9895,0.99066,278393251.0
2008-07-25 07:00:00,0.99066,0.99069,0.98941,0.99008,204596066.0
2008-07-25 07:15:00,0.99012,0.99031,0.9892,0.99018,244557954.0
2008-07-25 07:30:00,0.99008,0.99051,0.98977,0.98994,236271967.0
2008-07-25 07:45:00,0.9899,0.99003,0.98892,0.99003,276287816.0
2008-07-25 08:00:00,0.99007,0.99067,0.98922,0.99042,309333220.0
2008-07-25 08:15:00,0.99053,0.99141,0.98973,0.99141,306507191.0
2008-07-25 08:30:00,0.99139,0.9916,0.99032,0.99128,307271832.0
2008-07-25 08:45:00,0.99132,0.99137,0.98962,0.99016,319730479.0
2008-07-25 09:00:00,0.99019,0.99048,0.98937,0.98937,288562709.0
2008-07-25 09:15:00,0.98951,0.99088,0.98848,0.98994,271328751.0
2008-07-25 09:30:00,0.99085,0.99085,0.9893,0.99003,327161104.0
2008-07-25 09:45:00,0.98996,0.99056,0.98913,0.99056,246980538.0
2008-07-25 10:00:00,0.99058,0.99147,0.9899,0.99077,236961483.0
2008-07-25 10:15:00,0.99076,0.99122,0.99015,0.99031,211228693.0
2008-07-25 10:30:00,0.99018,0.99064,0.98832,0.98959,361736917.0
2008-07-25 10:45:00,0.98966,0.98998,0.98853,0.98902,323193726.0
2008-07-25 11:00:00,0.98919,0.98961,0.98785,0.98912,231453257.0
2008-07-25 11:15:00,0.98907,0.98907,0.98755,0.98795,190930214.0
2008-07-25 11:30:00,0.98801,0.98959,0.98709,0.98906,322439209.0
2008-07-25 11:45:00,0.98898,0.99047,0.98842,0.99047,285916376.0
2008-07-25 12:00:00,0.99054,0.99103,0.9889,0.9894,283660358.0
2008-07-25 12:15:00,0.98942,0.99007,0.98825,0.98947,286081591.0
2008-07-25 12:30:00,0.98932,0.98945,0.98827,0.98915,353834472.0
2008-07-25 12:45:00,0.98925,0.98936,0.98815,0.98878,479812136.0
2008-07-25 13:00:00,0.98881,0.98977,0.98881,0.98911,313526076.0
2008-07-25 13:15:00,0.98904,0.98947,0.98823,0.98906,426945493.0
2008-07-25 13:30:00,0.9891,0.99045,0.98874,0.98929,567525598.0
2008-07-25 13:45:00,0.98977,0.99025,0.9883,0.98931,401995185.0
2008-07-25 14:00:00,0.98928,0.9896,0.98795,0.98923,257647276.0
2008-07-25 14:15:00,0.98925,0.99034,0.98813,0.99014,406211142.0
2008-07-25 14:30:00,0.99036,0.99135,0.99036,0.99125,507245542.0
2008-07-25 14:45:00,0.9912,0.99196,0.98966,0.99099,522697691.0
2008-07-25 15:00:00,0.99096,0.99174,0.99028,0.99168,403914795.0
2008-07-25 15:15:00,0.9917,0.99258,0.99159,0.99254,333218835.0
2008-07-25 15:30:00,0.99249,0.99252,0.9913,0.99142,312566186.0
2008-07-25 15:45:00,0.99142,0.99223,0.99038,0.99182,357627606.0
2008-07-25 16:00:00,0.99205,0.9936,0.99205,0.99302,303053875.0
2008-07-25 16:15:00,0.99292,0.99326,0.99191,0.9922,308916127.0
2008-07-25 16:30:00,0.99221,0.99327,0.9919,0.99317,457912601.0
2008-07-25 16:45:00,0.99324,0.99334,0.99189,0.99273,210296314.0
2008-07-25 17:00:00,0.99271,0.99327,0.99243,0.99314,329987299.0
2008-07-25 17:15:00,0.99316,0.99372,0.99179,0.99179,252428507.0
2008-07-25 17:30:00,0.99284,0.9935,0.99231,0.99328,245075702.0
2008-07-25 17:45:00,0.9933,0.99362,0.99163,0.99235,359995657.0
2008-07-25 18:00:00,0.9926,0.99326,0.99186,0.99275,246745813.0
2008-07-25 18:15:00,0.9928,0.99298,0.99113,0.99269,239615122.0
2008-07-25 18:30:00,0.99262,0.99321,0.99126,0.99316,246353855.0
2008-07-25 18:45:00,0.99312,0.99321,0.99212,0.9931,355993708.0
2008-07-25 19:00:00,0.9921,0.99337,0.99203,0.99208,830652127.0
2008-07-25 19:15:00,0.99215,0.99297,0.99186,0.99265,618568098.0
2008-07-25 19:30:00,0.99285,0.99345,0.99185,0.99288,416572411.0
2008-07-25 19:45:00,0.99286,0.99384,0.99258,0.99298,596249153.0
2008-07-25 20:00:00,0.99291,0.99291,0.99146,0.99233,295162592.0
2008-07-25 20:15:00,0.99226,0.99233,0.99093,0.99093,268762556.0
2008-07-25 20:30:00,0.99076,0.99122,0.99027,0.99059,636850799.0
2008-07-25 20:45:00,0.99049,0.99174,0.9901,0.99174,372490448.0
2008-07-25 21:00:00,0.99175,0.99246,0.99076,0.99159,458636368.0
2008-07-25 21:15:00,0.99155,0.99225,0.99123,0.99178,213928298.0
2008-07-25 21:30:00,0.99194,0.99196,0.9903,0.99126,403692981.0
2008-07-25 21:45:00,0.99122,0.99185,0.99065,0.99095,267485928.0
2008-07-25 22:00:00,0.99103,0.99205,0.98991,0.99181,201408304.0
2008-07-25 22:15:00,0.99175,0.99208,0.99067,0.9911,252984719.0
2008-07-25 22:30:00,0.991,0.99156,0.99007,0.99098,320328321.0
2008-07-25 22:45:00,0.99089,0.99097,0.99009,0.9904,273382021.0
2008-07-27 23:00:00,0.98936,0.9903,0.98864,0.99004,252762137.0
2008-07-27 23:15:00,0.9901,0.99095,0.98905,0.99095,352930607.0
2008-07-27 23:30:00,0.99092,0.99092,0.98952,0.99053,223508482.0
2008-07-27 23:45:00,0.99049,0.99057,0.98891,0.98963,209856642.0
2008-07-28 00:00:00,0.98961,0.98961,0.98806,0.98862,264539202.0
2008-07-28 00:15:00,0.98868,0.98923,0.98834,0.98875,268803903.0
2008-07-28 00:30:00,0.98871,0.98936,0.9878,0.98936,345638240.0
2008-07-28 00:45:00,0.9894,0.99015,0.98841,0.98988,264213657.0
2008-07-28 01:00:00,0.98991,0.99035,0.98931,0.98948,354013255.0
2008-07-28 01:15:00,0.98948,0.99045,0.98928,0.99037,153586682.0
2008-07-28 01:30:00,0.99033,0.99066,0.98986,0.98995,397485639.0
2008-07-28 01:45:00,0.99001,0.99034,0.98934,0.98945,255553057.0
2008-07-28 02:00:00,0.98933,0.99032,0.98899,0.99018,265129881.0
2008-07-28 02:15:00,0.99019,0.99039,0.98893,0.98893,408079534.0
2008-07-28 02:30:00,0.98896,0.98978,0.98809,0.98951,250875948.0
2008-07-28 02:45:00,0.98939,0.98968,0.98874,0.98892,365767758.0
2008-07-28 03:00:00,0.98895,0.98902,0.98769,0.98861,267584226.0
2008-07-28 03:15:00,0.98863,0.98943,0.98788,0.9889,345520685.0
2008-07-28 03:30:00,0.98881,0.9893,0.98771,0.98915,264957490.0
2008-07-28 03:45:00,0.9891,0.98972,0.98821,0.98851,265893377.0
2008-07-28 04:00:00,0.98854,0.98903,0.98735,0.98859,240141145.0
2008-07-28 04:15:00,0.9887,0.98892,0.9877,0.98807,248144208.0
2008-07-28 04:30:00,0.988,0.98841,0.98721,0.98829,390620110.0
2008-07-28 04:45:00,0.98826,0.98889,0.98718,0.98793,250006828.0
2008-07-28 05:00:00,0.98796,0.98869,0.98793,0.98864,283984948.0
2008-07-28 05:15:00,0.98845,0.98896,0.98771,0.98877,328580556.0
2008-07-28 05:30:00,0.98885,0.9894,0.9879,0.9894,253703551.0
2008-07-28 05:45:00,0.98936,0.98936,0.98776,0.98839,206140915.0
2008-07-28 06:00:00,0.98827,0.98868,0.98771,0.98868,265472626.0
2008-07-28 06:15:00,0.98872,0.98877,0.98792,0.98851,411447456.0
2008-07-28 06:30:00,0.9884,0.98923,0.98783,0.98908,216456957.0
2008-07-28 06:45:00,0.98913,0.98938,0.98805,0.98914,465013935.0
2008-07-28 07:00:00,0.98928,0.98972,0.98818,0.98851,385211504.0
2008-07-28 07:15:00,0.98859,0.98899,0.98846,0.98875,603123606.0
2008-07-28 07:30:00,0.98883,0.98883,0.98802,0.9886,271941803.0
2008-07-28 07:45:00,0.9886,0.98892,0.9875,0.9887,289745092.0
2008-07-28 08:00:00,0.98873,0.99015,0.98833,0.9899,614645464.0
2008-07-28 08:15:00,0.98999,0.99026,0.98879,0.99001,406728892.0
2008-07-28 08:30:00,0.9899,0.9903,0.98913,0.9903,629230107.0
2008-07-28 08:45:00,0.99031,0.99077,0.9891,0.98942,799512559.0
2008-07-28 09:00:00,0.99052,0.99085,0.99006,0.99056,354639985.0
2008-07-28 09:15:00,0.99061,0.99155,0.98977,0.9915,254638140.0
2008-07-28 09:30:00,0.99151,0.99151,0.98999,0.99114,237797934.0
2008-07-28 09:45:00,0.99102,0.99126,0.98996,0.98996,252229040.0
2008-07-28 10:00:00,0.98962,0.99018,0.98872,0.98975,370227668.0
2008-07-28 10:15:00,0.98978,0.99018,0.98906,0.98968,240800181.0
2008-07-28 10:30:00,0.98868,0.99038,0.98868,0.99006,244954093.0
2008-07-28 10:45:00,0.99003,0.99044,0.9896,0.9896,332334901.0
2008-07-28 11:00:00,0.98956,0.99152,0.98916,0.99152,204921023.0
2008-07-28 11:15:00,0.99153,0.9925,0.99067,0.99218,452019756.0
2008-07-28 11:30:00,0.99212,0.9923,0.99085,0.99175,310945871.0
2008-07-28 11:45:00,0.99179,0.99261,0.9915,0.99197,313497379.0
2008-07-28 12:00:00,0.99184,0.99195,0.9904,0.99125,356551271.0
2008-07-28 12:15:00,0.99126,0.99161,0.99074,0.99087,305316692.0
2008-07-28 12:30:00,0.9909,0.99173,0.99078,0.9913,333039758.0
2008-07-28 12:45:00,0.99129,0.99141,0.9898,0.99062,397951290.0
2008-07-28 13:00:00,0.99059,0.99095,0.98942,0.98945,545008981.0
2008-07-28 13:15:00,0.98944,0.99055,0.98939,0.99026,503770913.0
2008-07-28 13:30:00,0.99013,0.99044,0.98863,0.98976,417923819.0
2008-07-28 13:45:00,0.98975,0.99004,0.98827,0.99002,257344848.0
2008-07-28 14:00:00,0.98996,0.98996,0.98822,0.98896,387857790.0
2008-07-28 14:15:00,0.9883,0.9893,0.98771,0.9887,559702456.0
2008-07-28 14:30:00,0.98868,0.98948,0.9877,0.98948,430107016.0
2008-07-28 14:45:00,0.98948,0.98951,0.98851,0.98951,306806987.0
2008-07-28 15:00:00,0.98954,0.98965,0.98788,0.98887,490510913.0
2008-07-28 15:15:00,0.98876,0.98914,0.98784,0.98905,349055858.0
2008-07-28 15:30:00,0.98922,0.98946,0.98817,0.98928,282423519.0
2008-07-28 15:45:00,0.98923,0.98999,0.98863,0.98949,278203134.0
2008-07-28 16:00:00,0.98953,0.99068,0.98906,0.99052,279850226.0
2008-07-28 16:15:00,0.99051,0.99082,0.9894,0.99014,323291407.0
2008-07-28 16:30:00,0.99013,0.9905,0.98975,0.99032,195849918.0
2008-07-28 16:45:00,0.99027,0.99072,0.9885,0.98942,231181130.0
2008-07-28 17:00:00,0.98923,0.9897,0.98818,0.98913,329916000.0
2008-07-28 17:15:00,0.98911,0.98919,0.98787,0.9885,367669603.0
2008-07-28 17:30:00,0.98861,0.98884,0.98814,0.98862,211727818.0
2008-07-28 17:45:00,0.9887,0.98905,0.98786,0.98885,236703117.0
2008-07-28 18:00:00,0.98878,0.98967,0.98803,0.98927,247382523.0
2008-07-28 18:15:00,0.98929,0.98991,0.98847,0.98964,323543498.0
2008-07-28 18:30:00,0.98871,0.98997,0.98823,0.98894,279658548.0
2008-07-28 18:45:00,0.98881,0.98922,0.98851,0.98867,286974205.0
2008-07-28 19:00:00,0.98859,0.98937,0.98808,0.98877,318604272.0
2008-07-28 19:15:00,0.98872,0.98898,0.98782,0.98879,308389574.0
2008-07-28 19:30:00,0.98875,0.98923,0.98816,0.98917,307537302.0
2008-07-28 19:45:00,0.989,0.99022,0.98798,0.9899,304092353.0
2008-07-28 20:00:00,0.98991,0.99015,0.98884,0.98944,278005321.0
2008-07-28 20:15:00,0.98949,0.98976,0.98919,0.98936,238309842.0
2008-07-28 20:30:00,0.98947,0.99026,0.98876,0.98951,245781394.0
2008-07-28 20:45:00,0.98944,0.98947,0.98782,0.98843,205605514.0
2008-07-28 21:00:00,0.9884,0.98918,0.98765,0.98914,273919184.0
2008-07-28 21:15:00,0.98927,0.98952,0.9879,0.98898,260214569.0
2008-07-28 21:30:00,0.98874,0.98925,0.98852,0.98866,255739942.0
2008-07-28 21:45:00,0.98873,0.98931,0.98726,0.98912,279074351.0
2008-07-28 22:00:00,0.98918,0.98931,0.98854,0.98854,438947909.0
2008-07-28 22:15:00,0.98864,0.98961,0.9883,0.98894,341092966.0
2008-07-28 22:30:00,0.98892,0.98914,0.98757,0.98897,225599075.0
2008-07-28 22:45:00,0.98901,0.98977,0.98805,0.98955,303448691.0
2008-07-28 23:00:00,0.98944,0.98996,0.98913,0.98979,276312730.0
2008-07-28 23:15:00,0.98969,0.98979,0.98896,0.98961,410360468.0
2008-07-28 23:30:00,0.98966,0.98983,0.98874,0.98949,254999034.0
2008-07-28 23:45:00,0.98943,0.98991,0.98914,0.98953,352989131.0
2008-07-29 00:00:00,0.98947,0.98952,0.98763,0.98927,270318357.0
2008-07-29 00:15:00,0.98927,0.98935,0.98788,0.9889,350310899.0
2008-07-29 00:30:00,0.9889,0.98942,0.98764,0.98907,277029604.0
2008-07-29 00:45:00,0.98909,0.98954,0.98832,0.98915,323791790.0
2008-07-29 01:00:00,0.98903,0.98934,0.98791,0.98902,232753582.0
2008-07-29 01:15:00,0.98901,0.98926,0.9887,0.98888,195265635.0
2008-07-29 01:30:00,0.98884,0.98949,0.98787,0.98891,379695093.0
2008-07-29 01:45:00,0.9889,0.99,0.98809,0.98949,227406311.0
2008-07-29 02:00:00,0.98953,0.98988,0.98835,0.98959,227255438.0
2008-07-29 02:15:00,0.98962,0.98981,0.98786,0.98933,380116385.0
2008-07-29 02:30:00,0.9893,0.98945,0.98736,0.98872,213752924.0
2008-07-29 02:45:00,0.98881,0.98951,0.98841,0.9894,242956189.0
2008-07-29 03:00:00,0.98941,0.98954,0.98842,0.98886,323788130.0
2008-07-29 03:15:00,0.98889,0.98956,0.98815,0.98876,281028825.0
2008-07-29 03:30:00,0.98879,0.98962,0.98824,0.98944,347694142.0
2008-07-29 03:45:00,0.98945,0.99006,0.98843,0.98935,248809852.0
2008-07-29 04:00:00,0.98931,0.98966,0.98854,0.98907,345318338.0
2008-07-29 04:15:00,0.98909,0.9892,0.9882,0.98896,244730487.0
2008-07-29 04:30:00,0.98881,0.98939,0.98818,0.98923,421160931.0
2008-07-29 04:45:00,0.98923,0.98963,0.98881,0.98925,264846454.0
2008-07-29 05:00:00,0.98938,0.98955,0.98811,0.98888,296529173.0
2008-07-29 05:15:00,0.9887,0.98943,0.98822,0.98943,220772823.0
2008-07-29 05:30:00,0.98934,0.98962,0.98874,0.98962,344643462.0
2008-07-29 05:45:00,0.98942,0.98971,0.98893,0.98929,437612966.0
2008-07-29 06:00:00,0.98921,0.98964,0.98851,0.98958,284293092.0
2008-07-29 06:15:00,0.98947,0.98969,0.98899,0.98923,249527243.0
2008-07-29 06:30:00,0.98944,0.99036,0.98861,0.98998,257660167.0
2008-07-29 06:45:00,0.98989,0.99009,0.98846,0.98963,277836291.0
2008-07-29 07:00:00,0.98957,0.99004,0.98868,0.98978,201426773.0
2008-07-29 07:15:00,0.98991,0.99044,0.9891,0.99034,246914036.0
2008-07-29 07:30:00,0.9903,0.99042,0.98934,0.99014,240356159.0
2008-07-29 07:45:00,0.99018,0.99037,0.98926,0.99022,273845997.0
2008-07-29 08:00:00,0.99019,0.99114,0.98894,0.99107,312021358.0
2008-07-29 08:15:00,0.99126,0.99132,0.99016,0.99052,308608047.0
2008-07-29 08:30:00,0.99048,0.99072,0.98876,0.98966,310325056.0
2008-07-29 08:45:00,0.98967,0.98971,0.98838,0.98889,314996015.0
2008-07-29 09:00:00,0.98903,0.9899,0.98881,0.98913,292583982.0
2008-07-29 09:15:00,0.98928,0.98935,0.9868,0.9868,283565758.0
2008-07-29 09:30:00,0.98778,0.98867,0.98734,0.98856,316197519.0
2008-07-29 09:45:00,0.98844,0.98885,0.98741,0.98833,251440010.0
2008-07-29 10:00:00,0.98827,0.98886,0.98699,0.98872,236527629.0
2008-07-29 10:15:00,0.9887,0.98887,0.98765,0.98815,216359169.0
2008-07-29 10:30:00,0.98805,0.98921,0.98769,0.98844,359950674.0
2008-07-29 10:45:00,0.98847,0.98925,0.98744,0.98916,328219053.0
2008-07-29 11:00:00,0.98928,0.98992,0.98818,0.98971,233150882.0
2008-07-29 11:15:00,0.98976,0.99025,0.98941,0.99005,195734724.0
2008-07-29 11:30:00,0.99,0.99001,0.9888,0.98932,326701776.0
2008-07-29 11:45:00,0.98925,0.98966,0.98836,0.98955,277325463.0
2008-07-29 12:00:00,0.98957,0.99015,0.98897,0.98955,266456696.0
2008-07-29 12:15:00,0.98957,0.99031,0.98904,0.99022,274268230.0
2008-07-29 12:30:00,0.9902,0.99112,0.98968,0.99103,349225863.0
2008-07-29 12:45:00,0.99096,0.99119,0.98995,0.99108,487900867.0
2008-07-29 13:00:00,0.991,0.99114,0.99007,0.99089,302748486.0
2008-07-29 13:15:00,0.99082,0.9918,0.9897,0.99042,421920639.0
2008-07-29 13:30:00,0.99041,0.99061,0.98906,0.98961,535432180.0
2008-07-29 13:45:00,0.99018,0.99078,0.98903,0.99043,384771854.0
2008-07-29 14:00:00,0.99042,0.99065,0.98876,0.99039,255224179.0
2008-07-29 14:15:00,0.99037,0.99084,0.98894,0.9898,421118044.0
2008-07-29 14:30:00,0.98996,0.99082,0.98925,0.9908,499731591.0
2008-07-29 14:45:00,0.99084,0.99102,0.98973,0.99018,535615296.0
2008-07-29 15:00:00,0.99028,0.99098,0.98989,0.9905,395070521.0
2008-07-29 15:15:00,0.99053,0.99062,0.98929,0.98964,334818553.0
2008-07-29 15:30:00,0.98964,0.9902,0.98923,0.98992,311263470.0
2008-07-29 15:45:00,0.98999,0.99022,0.98868,0.98889,358469732.0
2008-07-29 16:00:00,0.98897,0.993,0.98897,0.99268,308996995.0
2008-07-29 16:15:00,0.99268,0.99354,0.9919,0.99301,310770331.0
2008-07-29 16:30:00,0.99309,0.9934,0.99229,0.99269,434618691.0
2008-07-29 16:45:00,0.99268,0.99397,0.99177,0.99374,202334249.0
2008-07-29 17:00:00,0.99377,0.99393,0.9927,0.99326,345187360.0
2008-07-29 17:15:00,0.99331,0.99388,0.99228,0.99228,255738369.0
2008-07-29 17:30:00,0.99325,0.99352,0.99218,0.99347,244960524.0
2008-07-29 17:45:00,0.99341,0.9938,0.99206,0.99335,361408851.0
2008-07-29 18:00:00,0.9937,0.99422,0.99282,0.9941,253535861.0
2008-07-29 18:15:00,0.99422,0.99433,0.99292,0.99433,233703759.0
2008-07-29 18:30:00,0.99441,0.99508,0.99351,0.99492,256747208.0
2008-07-29 18:45:00,0.99482,0.9954,0.99455,0.99494,346140928.0
2008-07-29 19:00:00,0.99373,0.99547,0.9935,0.99491,793631335.0
2008-07-29 19:15:00,0.99496,0.99567,0.99415,0.99507,631591191.0
2008-07-29 19:30:00,0.99526,0.99576,0.99432,0.99537,382531085.0
2008-07-29 19:45:00,0.99533,0.99559,0.99497,0.99538,604085826.0
2008-07-29 20:00:00,0.99534,0.99574,0.99429,0.99536,283158674.0
2008-07-29 20:15:00,0.99535,0.99547,0.99456,0.99506,270485042.0
2008-07-29 20:30:00,0.99496,0.99521,0.99473,0.99473,618367919.0
2008-07-29 20:45:00,0.99464,0.99484,0.99318,0.9941,394613347.0
2008-07-29 21:00:00,0.99391,0.99462,0.99323,0.99412,449181981.0
2008-07-29 21:15:00,0.99404,0.99453,0.99322,0.99408,223134806.0
2008-07-29 21:30:00,0.99435,0.995,0.994,0.99491,401167888.0
2008-07-29 21:45:00,0.99482,0.99518,0.99422,0.99487,257723010.0
2008-07-29 22:00:00,0.99506,0.99511,0.99397,0.99459,209682495.0
2008-07-29 22:15:00,0.99465,0.99524,0.99408,0.99458,256980668.0
2008-07-29 22:30:00,0.99453,0.9961,0.99453,0.99564,335716556.0
2008-07-29 22:45:00,0.99584,0.99732,0.99564,0.99711,312898765.0
2008-07-29 23:00:00,0.99701,0.99708,0.99534,0.99653,242531577.0
2008-07-29 23:15:00,0.99655,0.99685,0.9954,0.99639,382847270.0
2008-07-29 23:30:00,0.99637,0.99654,0.99512,0.99574,216478893.0
2008-07-29 23:45:00,0.99575,0.99653,0.99539,0.99643,241515487.0
2008-07-30 00:00:00,0.99653,0.99659,0.99418,0.99561,273542195.0
2008-07-30 00:15:00,0.99558,0.99561,0.99444,0.99557,264356326.0
2008-07-30 00:30:00,0.99564,0.99607,0.99486,0.99556,347851458.0
2008-07-30 00:45:00,0.99555,0.99591,0.99457,0.99576,256973531.0
2008-07-30 01:00:00,0.99575,0.99583,0.99438,0.99475,365725738.0
2008-07-30 01:15:00,0.99483,0.99557,0.99416,0.99532,255498019.0
2008-07-30 01:30:00,0.99523,0.99534,0.99442,0.99464,420633654.0
2008-07-30 01:45:00,0.99471,0.99506,0.99421,0.99492,266676497.0
2008-07-30 02:00:00,0.99505,0.99548,0.99454,0.99533,271096690.0
2008-07-30 02:15:00,0.99526,0.99551,0.99488,0.99513,419987469.0
2008-07-30 02:30:00,0.99523,0.99529,0.99353,0.99425,246265359.0
2008-07-30 02:45:00,0.99407,0.99407,0.99206,0.99255,362456585.0
2008-07-30 03:00:00,0.99251,0.99292,0.99132,0.99245,256711566.0
2008-07-30 03:15:00,0.99256,0.99316,0.99175,0.9928,348462023.0
2008-07-30 03:30:00,0.99273,0.99273,0.99124,0.99199,275683345.0
2008-07-30 03:45:00,0.99199,0.99287,0.99091,0.99281,290309629.0
2008-07-30 04:00:00,0.99276,0.99311,0.99134,0.99217,251503434.0
2008-07-30 04:15:00,0.99219,0.99259,0.99154,0.99199,217604681.0
2008-07-30 04:30:00,0.99196,0.99199,0.9906,0.99169,376714822.0
2008-07-30 04:45:00,0.99161,0.99196,0.99053,0.99104,234588447.0
2008-07-30 05:00:00,0.99112,0.99208,0.99112,0.99202,310793435.0
2008-07-30 05:15:00,0.99184,0.99227,0.99089,0.99185,333907830.0
2008-07-30 05:30:00,0.99204,0.99224,0.99098,0.99201,258064085.0
2008-07-30 05:45:00,0.99195,0.99195,0.99024,0.99144,213561963.0
2008-07-30 06:00:00,0.99131,0.99139,0.99036,0.99059,257025002.0
2008-07-30 06:15:00,0.99059,0.99163,0.99015,0.99103,418489436.0
2008-07-30 06:30:00,0.99086,0.99156,0.99033,0.99136,210198822.0
2008-07-30 06:45:00,0.99142,0.99152,0.99017,0.99071,441069006.0
2008-07-30 07:00:00,0.99084,0.99159,0.9904,0.99105,391079915.0
2008-07-30 07:15:00,0.99116,0.99132,0.99026,0.99034,605684788.0
2008-07-30 07:30:00,0.99041,0.99135,0.99007,0.99121,265460239.0
2008-07-30 07:45:00,0.99127,0.99195,0.99013,0.9913,291110315.0
2008-07-30 08:00:00,0.99132,0.99171,0.9909,0.99138,616718790.0
2008-07-30 08:15:00,0.99141,0.99169,0.98941,0.98999,376504966.0
2008-07-30 08:30:00,0.98984,0.99036,0.98901,0.98951,637429168.0
2008-07-30 08:45:00,0.98946,0.99013,0.98832,0.98854,762111009.0
2008-07-30 09:00:00,0.98973,0.99085,0.98923,0.99085,351093458.0
2008-07-30 09:15:00,0.99091,0.99129,0.98968,0.99045,256853248.0
2008-07-30 09:30:00,0.99049,0.99132,0.99003,0.99078,232141398.0
2008-07-30 09:45:00,0.99074,0.99163,0.9906,0.99154,257796498.0
2008-07-30 10:00:00,0.99124,0.99187,0.98996,0.99064,354253807.0
2008-07-30 10:15:00,0.99065,0.99115,0.98976,0.99039,242187977.0
2008-07-30 10:30:00,0.98946,0.9907,0.98946,0.99045,258770987.0
2008-07-30 10:45:00,0.9905,0.99075,0.99017,0.99052,351501119.0
2008-07-30 11:00:00,0.99054,0.99063,0.98911,0.98967,197016705.0
2008-07-30 11:15:00,0.98962,0.99056,0.98876,0.99035,432845781.0
2008-07-30 11:30:00,0.99028,0.99033,0.98866,0.98955,303908167.0
2008-07-30 11:45:00,0.98974,0.99094,0.98974,0.99079,308328284.0
2008-07-30 12:00:00,0.99074,0.9912,0.98934,0.99004,369526971.0
2008-07-30 12:15:00,0.99001,0.99073,0.98994,0.99073,303082168.0
2008-07-30 12:30:00,0.9908,0.99138,0.9902,0.99126,335174347.0
2008-07-30 12:45:00,0.99132,0.99176,0.99056,0.9916,398784979.0
2008-07-30 13:00:00,0.99166,0.99207,0.99059,0.99182,522763750.0
2008-07-30 13:15:00,0.9918,0.99208,0.9904,0.99124,488859367.0
2008-07-30 13:30:00,0.99099,0.99131,0.98982,0.99125,428903812.0
2008-07-30 13:45:00,0.99123,0.99157,0.98947,0.99039,255053433.0
2008-07-30 14:00:00,0.99042,0.9906,0.98925,0.9906,389299996.0
2008-07-30 14:15:00,0.99011,0.99174,0.98967,0.99147,515545022.0
2008-07-30 14:30:00,0.9915,0.99166,0.98967,0.9906,422344701.0
2008-07-30 14:45:00,0.99065,0.99141,0.99014,0.99123,295904780.0
2008-07-30 15:00:00,0.9913,0.99235,0.98986,0.9906,479951825.0
2008-07-30 15:15:00,0.99054,0.99178,0.99007,0.99156,339313392.0
2008-07-30 15:30:00,0.99167,0.99178,0.98964,0.99017,275580127.0
2008-07-30 15:45:00,0.99018,0.99027,0.98924,0.98977,260534240.0
2008-07-30 16:00:00,0.98966,0.99043,0.98866,0.99008,271892874.0
2008-07-30 16:15:00,0.99,0.9902,0.98877,0.98938,327612266.0
2008-07-30 16:30:00,0.98941,0.98974,0.98904,0.98974,196624289.0
2008-07-30 16:45:00,0.98974,0.98995,0.98748,0.98957,234940693.0
2008-07-30 17:00:00,0.98951,0.98968,0.9878,0.98887,338577147.0
2008-07-30 17:15:00,0.98888,0.98913,0.98787,0.98888,370624073.0
2008-07-30 17:30:00,0.98899,0.98935,0.98823,0.98894,211978381.0
2008-07-30 17:45:00,0.989,0.98918,0.98721,0.98888,246676263.0
2008-07-30 18:00:00,0.98885,0.98885,0.98725,0.98808,260309737.0
2008-07-30 18:15:00,0.98815,0.98823,0.9868,0.98783,311133480.0
2008-07-30 18:30:00,0.98692,0.9882,0.98645,0.9879,285677369.0
2008-07-30 18:45:00,0.98771,0.9881,0.98736,0.98765,291872667.0
2008-07-30 19:00:00,0.98754,0.98824,0.98627,0.98817,313045287.0
2008-07-30 19:15:00,0.9881,0.98822,0.98663,0.9876,308261604.0
2008-07-30 19:30:00,0.98761,0.98784,0.98715,0.98769,303378997.0
2008-07-30 19:45:00,0.9876,0.98772,0.98613,0.98747,309704725.0
2008-07-30 20:00:00,0.9875,0.9889,0.98734,0.9889,278636322.0
2008-07-30 20:15:00,0.98895,0.98957,0.98885,0.98909,237455640.0
2008-07-30 20:30:00,0.9892,0.98932,0.98768,0.98882,252376558.0
2008-07-30 20:45:00,0.98885,0.98901,0.98772,0.989,205419780.0
2008-07-30 21:00:00,0.98899,0.98969,0.98773,0.98906,274112212.0
2008-07-30 21:15:00,0.98911,0.98937,0.98752,0.98838,248452006.0
2008-07-30 21:30:00,0.98824,0.98954,0.98824,0.98936,248724548.0
2008-07-30 21:45:00,0.98953,0.98978,0.98809,0.98848,288910150.0
2008-07-30 22:00:00,0.98853,0.98904,0.98818,0.98819,423682399.0
2008-07-30 22:15:00,0.98841,0.9889,0.98816,0.98874,371677226.0
2008-07-30 22:30:00,0.9888,0.98949,0.98813,0.98935,223436446.0
2008-07-30 22:45:00,0.98935,0.98973,0.98843,0.9896,307313221.0
2008-07-30 23:00:00,0.98953,0.98953,0.98868,0.9892,276704885.0
2008-07-30 23:15:00,0.98923,0.98986,0.98906,0.98952,402233019.0
2008-07-30 23:30:00,0.98961,0.98993,0.98868,0.98972,251327674.0
2008-07-30 23:45:00,0.98962,0.98995,0.98923,0.98957,348109200.0
2008-07-31 00:00:00,0.98967,0.98977,0.98812,0.98812,243049469.0
2008-07-31 00:15:00,0.98928,0.98987,0.98842,0.98931,343298794.0
2008-07-31 00:30:00,0.98929,0.9894,0.98829,0.98916,275979264.0
2008-07-31 00:45:00,0.98907,0.9896,0.98837,0.98905,284357344.0
2008-07-31 01:00:00,0.98901,0.98909,0.9875,0.98848,240899989.0
2008-07-31 01:15:00,0.98848,0.98909,0.9868,0.98888,210476840.0
2008-07-31 01:30:00,0.98888,0.98995,0.98832,0.98919,386509258.0
2008-07-31 01:45:00,0.98924,0.98956,0.98812,0.98929,229096637.0
2008-07-31 02:00:00,0.98984,0.98985,0.98845,0.98982,221779196.0
2008-07-31 02:15:00,0.98984,0.98998,0.98873,0.98936,389248478.0
2008-07-31 02:30:00,0.9894,0.98942,0.98745,0.9887,213194211.0
2008-07-31 02:45:00,0.98876,0.9893,0.98782,0.98915,242928220.0
2008-07-31 03:00:00,0.98914,0.98914,0.98715,0.98851,317082872.0
2008-07-31 03:15:00,0.98854,0.98929,0.98777,0.98851,275232833.0
2008-07-31 03:30:00,0.98851,0.98851,0.98643,0.98779,343255301.0
2008-07-31 03:45:00,0.98778,0.98806,0.98672,0.98789,274980717.0
2008-07-31 04:00:00,0.98798,0.98833,0.98743,0.98789,343698701.0
2008-07-31 04:15:00,0.98786,0.98865,0.9873,0.98861,250703566.0
2008-07-31 04:30:00,0.98849,0.98898,0.98809,0.9887,403026047.0
2008-07-31 04:45:00,0.9887,0.98878,0.98811,0.98855,282149707.0
2008-07-31 05:00:00,0.98851,0.98879,0.98742,0.98838,308389171.0
2008-07-31 05:15:00,0.98836,0.98848,0.98714,0.98787,226148756.0
2008-07-31 05:30:00,0.98785,0.98822,0.98733,0.98796,372849207.0
2008-07-31 05:45:00,0.98775,0.98828,0.98767,0.98826,424325817.0
2008-07-31 06:00:00,0.98821,0.98857,0.98736,0.98835,289053636.0
2008-07-31 06:15:00,0.98825,0.98866,0.98775,0.98843,250258116.0
2008-07-31 06:30:00,0.98867,0.98892,0.9873,0.98835,253747090.0
2008-07-31 06:45:00,0.98824,0.98836,0.98705,0.98786,270679407.0
2008-07-31 07:00:00,0.98788,0.98862,0.98711,0.98843,203359453.0
2008-07-31 07:15:00,0.98844,0.98864,0.98724,0.98856,252433436.0
2008-07-31 07:30:00,0.98835,0.98851,0.98781,0.98814,234324419.0
2008-07-31 07:45:00,0.98824,0.98832,0.98694,0.98725,284931360.0
2008-07-31 08:00:00,0.98731,0.98778,0.98641,0.9873,307837485.0
2008-07-31 08:15:00,0.9874,0.9874,0.98638,0.98643,296414124.0
2008-07-31 08:30:00,0.98642,0.98838,0.986,0.98775,307736312.0
2008-07-31 08:45:00,0.98777,0.98798,0.98683,0.98719,309906027.0
2008-07-31 09:00:00,0.98726,0.98811,0.98726,0.98765,287914653.0
2008-07-31 09:15:00,0.98777,0.98857,0.98673,0.9876,286449464.0
2008-07-31 09:30:00,0.98851,0.98911,0.98787,0.98888,322095325.0
2008-07-31 09:45:00,0.98873,0.98991,0.98783,0.98982,266844767.0
2008-07-31 10:00:00,0.98982,0.99019,0.98907,0.98958,239129820.0
2008-07-31 10:15:00,0.98955,0.9901,0.98924,0.9899,215887543.0
2008-07-31 10:30:00,0.98979,0.99014,0.98866,0.99013,357699264.0
2008-07-31 10:45:00,0.99011,0.99033,0.98905,0.98985,329855715.0
2008-07-31 11:00:00,0.98999,0.99063,0.98881,0.99017,236797117.0
2008-07-31 11:15:00,0.99006,0.99087,0.98981,0.9902,198189201.0
2008-07-31 11:30:00,0.99021,0.99028,0.98866,0.98934,326738013.0
2008-07-31 11:45:00,0.98928,0.98968,0.98831,0.98931,278863730.0
2008-07-31 12:00:00,0.9893,0.98947,0.98821,0.98897,260842003.0
2008-07-31 12:15:00,0.98893,0.9891,0.98778,0.98851,272308789.0
2008-07-31 12:30:00,0.98848,0.98948,0.9878,0.98943,336057949.0
2008-07-31 12:45:00,0.98946,0.98986,0.98852,0.98857,475341254.0
2008-07-31 13:00:00,0.98858,0.98972,0.98837,0.98962,294390622.0
2008-07-31 13:15:00,0.98964,0.99019,0.98825,0.98929,435140329.0
2008-07-31 13:30:00,0.98938,0.98979,0.9882,0.98857,499449543.0
2008-07-31 13:45:00,0.98899,0.9896,0.98793,0.98912,391117915.0
2008-07-31 14:00:00,0.98907,0.98927,0.98728,0.98819,252825663.0
2008-07-31 14:15:00,0.98823,0.98881,0.98722,0.98851,437616741.0
2008-07-31 14:30:00,0.98867,0.98867,0.98597,0.98621,497431745.0
2008-07-31 14:45:00,0.98618,0.98665,0.98547,0.98616,536362901.0
2008-07-31 15:00:00,0.9861,0.98626,0.98501,0.98559,390058987.0
2008-07-31 15:15:00,0.98558,0.98627,0.9851,0.98567,331757285.0
2008-07-31 15:30:00,0.98564,0.98719,0.98556,0.9867,308148247.0
2008-07-31 15:45:00,0.98668,0.98751,0.98556,0.98697,361288453.0
2008-07-31 16:00:00,0.98693,0.98717,0.98646,0.98687,298235581.0
2008-07-31 16:15:00,0.98674,0.98716,0.98601,0.98663,300942530.0
2008-07-31 16:30:00,0.98659,0.98659,0.98403,0.98454,422100591.0
2008-07-31 16:45:00,0.98454,0.98593,0.98366,0.98544,192438925.0
2008-07-31 17:00:00,0.98554,0.98693,0.98554,0.98687,343617046.0
2008-07-31 17:15:00,0.98687,0.98754,0.98547,0.98547,263533198.0
2008-07-31 17:30:00,0.98647,0.98725,0.98587,0.9872,235458301.0
2008-07-31 17:45:00,0.98724,0.98811,0.98567,0.98682,368613196.0
2008-07-31 18:00:00,0.98707,0.9873,0.98592,0.98617,255336067.0
2008-07-31 18:15:00,0.98619,0.98696,0.98524,0.98624,230589680.0
2008-07-31 18:30:00,0.98618,0.98654,0.98512,0.98654,261029376.0
2008-07-31 18:45:00,0.98653,0.98663,0.98568,0.98657,351976122.0
2008-07-31 19:00:00,0.9856,0.98696,0.98548,0.98627,768517308.0
2008-07-31 19:15:00,0.98631,0.98632,0.98481,0.98502,645341785.0
2008-07-31 19:30:00,0.9852,0.98577,0.98445,0.98554,370931986.0
2008-07-31 19:45:00,0.98561,0.98593,0.98529,0.98572,617150046.0
2008-07-31 20:00:00,0.98571,0.98628,0.98433,0.98598,293740783.0
2008-07-31 20:15:00,0.98601,0.98648,0.9853,0.98639,261458552.0
2008-07-31 20:30:00,0.98633,0.98747,0.98626,0.98717,591922771.0
2008-07-31 20:45:00,0.98708,0.98732,0.98563,0.9871,378783156.0
2008-07-31 21:00:00,0.98688,0.98693,0.98549,0.98671,434267462.0
2008-07-31 21:15:00,0.9867,0.98677,0.98557,0.9862,212265946.0
2008-07-31 21:30:00,0.9863,0.98704,0.98577,0.98684,430002126.0
2008-07-31 21:45:00,0.98677,0.98677,0.9853,0.98594,266354797.0
2008-07-31 22:00:00,0.98604,0.98604,0.98492,0.9858,212073508.0
2008-07-31 22:15:00,0.98578,0.9861,0.98445,0.98564,263409174.0
2008-07-31 22:30:00,0.98555,0.98605,0.98445,0.98552,338251294.0
2008-07-31 22:45:00,0.98575,0.98619,0.98531,0.98613,313136448.0
2008-07-31 23:00:00,0.98605,0.9863,0.98492,0.98568,227732142.0
2008-07-31 23:15:00,0.98574,0.98619,0.98507,0.98594,369942574.0
2008-07-31 23:30:00,0.98593,0.986,0.98461,0.9855,210754441.0
2008-07-31 23:45:00,0.98548,0.98637,0.98473,0.98632,248030286.0
2008-08-01 00:00:00,0.98634,0.98634,0.98446,0.98584,290675876.0
2008-08-01 00:15:00,0.98588,0.98592,0.98463,0.9857,276470172.0
2008-08-01 00:30:00,0.98577,0.98633,0.98472,0.98581,353707458.0
2008-08-01 00:45:00,0.98567,0.986,0.98443,0.985,259896970.0
2008-08-01 01:00:00,0.98494,0.98547,0.9844,0.9853,349878838.0
2008-08-01 01:15:00,0.98527,0.98544,0.98415,0.98503,251804730.0
2008-08-01 01:30:00,0.98503,0.98546,0.9849,0.985,419779810.0
2008-08-01 01:45:00,0.98496,0.98515,0.98414,0.98463,273046246.0
2008-08-01 02:00:00,0.98482,0.9849,0.98355,0.98366,318252397.0
2008-08-01 02:15:00,0.98349,0.9838,0.98239,0.98327,339491976.0
2008-08-01 02:30:00,0.98345,0.98369,0.98231,0.98343,259882611.0
2008-08-01 02:45:00,0.98348,0.98362,0.98233,0.9831,206959394.0
2008-08-01 03:00:00,0.98302,0.98405,0.983,0.98367,268575339.0
2008-08-01 03:15:00,0.98375,0.98414,0.9831,0.98414,436781665.0
2008-08-01 03:30:00,0.98403,0.98429,0.98321,0.9838,208226760.0
2008-08-01 03:45:00,0.98384,0.98386,0.9823,0.98332,445470201.0
2008-08-01 04:00:00,0.98344,0.9835,0.98215,0.9823,378686239.0
2008-08-01 04:15:00,0.98244,0.98298,0.98241,0.98264,587223181.0
2008-08-01 04:30:00,0.98272,0.98334,0.9822,0.9831,260683916.0
2008-08-01 04:45:00,0.98314,0.98321,0.98183,0.98287,297645715.0
2008-08-01 05:00:00,0.98287,0.98299,0.98219,0.9825,630939987.0
2008-08-01 05:15:00,0.98252,0.98261,0.98123,0.98198,367997325.0
2008-08-01 05:30:00,0.98179,0.9826,0.98158,0.98208,646976302.0
2008-08-01 05:45:00,0.98207,0.98246,0.9808,0.98132,807884574.0
2008-08-01 06:00:00,0.98233,0.98233,0.9814,0.98182,345921238.0
2008-08-01 06:15:00,0.98186,0.98264,0.98126,0.98255,264800343.0
2008-08-01 06:30:00,0.98259,0.98299,0.98188,0.98226,229782396.0
2008-08-01 06:45:00,0.98215,0.98234,0.98125,0.98191,251771778.0
2008-08-01 07:00:00,0.98163,0.98226,0.98059,0.98201,392726745.0
2008-08-01 07:15:00,0.98196,0.98268,0.98146,0.98257,241063323.0
2008-08-01 07:30:00,0.98156,0.98312,0.98156,0.98297,263305324.0
2008-08-01 07:45:00,0.98299,0.98317,0.9823,0.98284,333450789.0
2008-08-01 08:00:00,0.9829,0.98339,0.98215,0.9832,195104025.0
2008-08-01 08:15:00,0.98319,0.9835,0.98249,0.9829,423430961.0
2008-08-01 08:30:00,0.98287,0.9834,0.98185,0.98254,300465653.0
2008-08-01 08:45:00,0.98268,0.98279,0.98136,0.98177,300273824.0
2008-08-01 09:00:00,0.98172,0.98234,0.98045,0.98164,362336333.0
2008-08-01 09:15:00,0.98161,0.98168,0.98038,0.98055,302383498.0
2008-08-01 09:30:00,0.98063,0.98081,0.97957,0.98036,331326689.0
2008-08-01 09:45:00,0.98034,0.9808,0.97941,0.9801,407859155.0
2008-08-01 10:00:00,0.9801,0.98121,0.97899,0.98113,525742021.0
2008-08-01 10:15:00,0.98117,0.98139,0.97998,0.98054,496225364.0
2008-08-01 10:30:00,0.98037,0.98101,0.97951,0.98045,445772648.0
2008-08-01 10:45:00,0.98039,0.9807,0.97912,0.98028,249628627.0
2008-08-01 11:00:00,0.98031,0.9816,0.97912,0.9816,391184206.0
2008-08-01 11:15:00,0.98113,0.98168,0.98005,0.98076,509379849.0
2008-08-01 11:30:00,0.98074,0.98144,0.98012,0.98144,436072096.0
2008-08-01 11:45:00,0.98144,0.98144,0.98002,0.98074,295283899.0
2008-08-01 12:00:00,0.98076,0.98177,0.98046,0.98177,465294258.0
2008-08-01 12:15:00,0.98173,0.98182,0.98029,0.9812,342734826.0
2008-08-01 12:30:00,0.98123,0.98135,0.98007,0.98099,268468430.0
2008-08-01 12:45:00,0.98091,0.98102,0.97991,0.98048,261548725.0
2008-08-01 13:00:00,0.98044,0.98044,0.97917,0.98011,279867679.0
2008-08-01 13:15:00,0.98019,0.98055,0.97893,0.97969,328227591.0
2008-08-01 13:30:00,0.97976,0.98041,0.97913,0.97955,204645681.0
2008-08-01 13:45:00,0.97948,0.97948,0.97736,0.97905,235101838.0
2008-08-01 14:00:00,0.97907,0.97966,0.97824,0.97932,342085866.0
2008-08-01 14:15:00,0.97931,0.97931,0.9774,0.97784,376746759.0
2008-08-01 14:30:00,0.97798,0.97949,0.97775,0.97904,221209460.0
2008-08-01 14:45:00,0.97907,0.97981,0.9784,0.97948,239556124.0
2008-08-01 15:00:00,0.97957,0.97993,0.97773,0.9783,264300747.0
2008-08-01 15:15:00,0.97827,0.97895,0.9775,0.97877,327150438.0
2008-08-01 15:30:00,0.97789,0.9789,0.97694,0.97809,285034581.0
2008-08-01 15:45:00,0.97796,0.97883,0.97757,0.97839,292938498.0
2008-08-01 16:00:00,0.97847,0.97873,0.97647,0.9775,313246993.0
2008-08-01 16:15:00,0.97746,0.97813,0.9766,0.97792,311320299.0
2008-08-01 16:30:00,0.97788,0.97818,0.97687,0.97705,298002878.0
2008-08-01 16:45:00,0.97692,0.9774,0.9756,0.97627,318080021.0
2008-08-01 17:00:00,0.97628,0.97661,0.9753,0.97616,298562345.0
2008-08-01 17:15:00,0.97613,0.97625,0.97544,0.97611,240344245.0
2008-08-01 17:30:00,0.97621,0.9767,0.97548,0.97649,249707187.0
2008-08-01 17:45:00,0.97651,0.97676,0.97549,0.97602,205249341.0
2008-08-01 18:00:00,0.97597,0.97625,0.97465,0.97625,265731085.0
2008-08-01 18:15:00,0.97645,0.97691,0.97572,0.9766,260082264.0
2008-08-01 18:30:00,0.97637,0.97663,0.97568,0.97605,248579628.0
2008-08-01 18:45:00,0.97608,0.97655,0.9754,0.97554,289794986.0
2008-08-01 19:00:00,0.97566,0.97616,0.97555,0.97568,424560446.0
2008-08-01 19:15:00,0.97592,0.97647,0.97563,0.97636,367639062.0
2008-08-01 19:30:00,0.9763,0.9763,0.97491,0.97594,229508462.0
2008-08-01 19:45:00,0.97597,0.97597,0.97486,0.97571,297809632.0
2008-08-01 20:00:00,0.97578,0.97615,0.97547,0.97592,280344857.0
2008-08-01 20:15:00,0.976,0.97671,0.97598,0.97637,411749998.0
2008-08-01 20:30:00,0.97655,0.97715,0.97581,0.97675,253945398.0
2008-08-01 20:45:00,0.97667,0.97707,0.97615,0.97707,339914357.0
2008-08-01 21:00:00,0.97712,0.97713,0.97539,0.97694,268046019.0
2008-08-01 21:15:00,0.977,0.97708,0.97561,0.97666,337780052.0
2008-08-01 21:30:00,0.97656,0.97699,0.97482,0.97621,276066118.0
2008-08-01 21:45:00,0.97618,0.97665,0.97502,0.9766,308634030.0
2008-08-01 22:00:00,0.9765,0.9765,0.97456,0.97553,243154302.0
2008-08-01 22:15:00,0.97555,0.97592,0.9745,0.97541,218214684.0
2008-08-01 22:30:00,0.9754,0.97555,0.97422,0.9751,378603390.0
2008-08-01 22:45:00,0.97514,0.97536,0.97384,0.97483,226334507.0
2008-08-03 23:00:00,0.9744,0.97442,0.97378,0.97424,313342576.0
2008-08-03 23:15:00,0.97402,0.97603,0.97353,0.97594,332511916.0
2008-08-03 23:30:00,0.97598,0.97598,0.97416,0.97464,254299614.0
2008-08-03 23:45:00,0.97441,0.97506,0.974,0.97499,213126690.0
2008-08-04 00:00:00,0.97481,0.97522,0.97432,0.97503,277021155.0
2008-08-04 00:15:00,0.9751,0.97511,0.97435,0.97493,385643721.0
2008-08-04 00:30:00,0.97499,0.97503,0.97393,0.97481,213120104.0
2008-08-04 00:45:00,0.97485,0.97485,0.97334,0.9743,483784310.0
2008-08-04 01:00:00,0.97444,0.97444,0.97301,0.97401,371018686.0
2008-08-04 01:15:00,0.97414,0.97417,0.97284,0.97329,564491731.0
2008-08-04 01:30:00,0.97342,0.97421,0.97322,0.97377,330023310.0
2008-08-04 01:45:00,0.97399,0.97538,0.97296,0.97537,314877409.0
2008-08-04 02:00:00,0.97534,0.97573,0.97424,0.97504,304564342.0
2008-08-04 02:15:00,0.97488,0.97514,0.9745,0.97475,304760413.0
2008-08-04 02:30:00,0.97458,0.97485,0.97359,0.97404,593506061.0
2008-08-04 02:45:00,0.97399,0.97502,0.97377,0.9743,374129960.0
2008-08-04 03:00:00,0.97423,0.9745,0.97316,0.97444,474750300.0
2008-08-04 03:15:00,0.97441,0.97463,0.97355,0.97429,205635636.0
2008-08-04 03:30:00,0.97427,0.9748,0.9741,0.97473,374781713.0
2008-08-04 03:45:00,0.97465,0.97556,0.97442,0.97545,287368384.0
2008-08-04 04:00:00,0.97556,0.97556,0.97442,0.97512,242403148.0
2008-08-04 04:15:00,0.97504,0.97515,0.97369,0.97459,258062879.0
2008-08-04 04:30:00,0.9746,0.97563,0.97451,0.97497,357135924.0
2008-08-04 04:45:00,0.97513,0.97569,0.97485,0.97529,327282692.0
2008-08-04 05:00:00,0.97515,0.97515,0.97405,0.97481,222828840.0
2008-08-04 05:15:00,0.97495,0.97588,0.97389,0.97588,383492503.0
2008-08-04 05:30:00,0.97587,0.97643,0.97515,0.97614,227751726.0
2008-08-04 05:45:00,0.97615,0.97677,0.97548,0.97671,238614351.0
2008-08-04 06:00:00,0.97675,0.97703,0.9756,0.97691,306585213.0
2008-08-04 06:15:00,0.97689,0.97696,0.97572,0.9767,270325162.0
2008-08-04 06:30:00,0.97681,0.97705,0.97544,0.9763,334672199.0
2008-08-04 06:45:00,0.97618,0.97674,0.9752,0.97672,274451762.0
2008-08-04 07:00:00,0.97666,0.97666,0.97536,0.97551,337725589.0
2008-08-04 07:15:00,0.97553,0.97632,0.9753,0.97596,260330309.0
2008-08-04 07:30:00,0.97581,0.97592,0.97436,0.97436,428250713.0
2008-08-04 07:45:00,0.97431,0.97485,0.97426,0.97485,278347769.0
2008-08-04 08:00:00,0.97486,0.97539,0.97355,0.97464,297171131.0
2008-08-04 08:15:00,0.97469,0.97533,0.97373,0.97525,235855688.0
2008-08-04 08:30:00,0.97522,0.97593,0.97506,0.97573,355039302.0
2008-08-04 08:45:00,0.97536,0.97601,0.97516,0.97528,422911945.0
2008-08-04 09:00:00,0.97523,0.97582,0.97463,0.97582,294439367.0
2008-08-04 09:15:00,0.97581,0.97691,0.97547,0.97665,247551865.0
2008-08-04 09:30:00,0.97684,0.97684,0.97514,0.97622,256327916.0
2008-08-04 09:45:00,0.97612,0.97628,0.97464,0.97561,260165316.0
2008-08-04 10:00:00,0.97569,0.97644,0.97443,0.97614,203329711.0
2008-08-04 10:15:00,0.97613,0.97657,0.97513,0.97614,256661326.0
2008-08-04 10:30:00,0.97616,0.97653,0.97593,0.97642,246838923.0
2008-08-04 10:45:00,0.97641,0.97729,0.9754,0.97704,295104112.0
2008-08-04 11:00:00,0.97702,0.97723,0.97555,0.97639,320657739.0
2008-08-04 11:15:00,0.97655,0.97706,0.97625,0.97681,302443810.0
2008-08-04 11:30:00,0.9768,0.97784,0.9763,0.97732,311143130.0
2008-08-04 11:45:00,0.97734,0.97778,0.97628,0.97766,308094320.0
2008-08-04 12:00:00,0.97772,0.97785,0.97697,0.97753,298585784.0
2008-08-04 12:15:00,0.97763,0.97774,0.97627,0.9766,274354337.0
2008-08-04 12:30:00,0.97752,0.97781,0.9764,0.97721,330950696.0
2008-08-04 12:45:00,0.97716,0.97798,0.97606,0.97798,260520501.0
2008-08-04 13:00:00,0.97802,0.97826,0.97703,0.97768,244009391.0
2008-08-04 13:15:00,0.97767,0.97825,0.97731,0.97822,218721122.0
2008-08-04 13:30:00,0.97804,0.97829,0.9767,0.97772,378618933.0
2008-08-04 13:45:00,0.97769,0.97779,0.97601,0.97771,347353903.0
2008-08-04 14:00:00,0.97789,0.97861,0.97718,0.97857,235135693.0
2008-08-04 14:15:00,0.97856,0.97856,0.97742,0.97793,208204295.0
2008-08-04 14:30:00,0.97801,0.97871,0.97681,0.97811,342033860.0
2008-08-04 14:45:00,0.978,0.97828,0.97692,0.97776,267895317.0
2008-08-04 15:00:00,0.97778,0.97803,0.97688,0.97739,258724704.0
2008-08-04 15:15:00,0.97743,0.97759,0.97623,0.97731,267792948.0
2008-08-04 15:30:00,0.97722,0.97756,0.97568,0.97675,345032896.0
2008-08-04 15:45:00,0.97679,0.97685,0.97558,0.9768,466138859.0
2008-08-04 16:00:00,0.97686,0.97693,0.97551,0.97557,298036183.0
2008-08-04 16:15:00,0.97557,0.97563,0.97393,0.97512,418663146.0
2008-08-04 16:30:00,0.97511,0.97525,0.97346,0.974,487485499.0
2008-08-04 16:45:00,0.97456,0.97498,0.97349,0.97471,394313724.0
2008-08-04 17:00:00,0.97476,0.97489,0.97371,0.97442,247842476.0
2008-08-04 17:15:00,0.97442,0.97442,0.97266,0.97326,435316947.0
2008-08-04 17:30:00,0.97345,0.97562,0.97345,0.97536,507841962.0
2008-08-04 17:45:00,0.97535,0.97597,0.97491,0.97541,539715087.0
2008-08-04 18:00:00,0.97535,0.97591,0.97436,0.9759,402791085.0
2008-08-04 18:15:00,0.97595,0.97658,0.97591,0.9764,331733949.0
2008-08-04 18:30:00,0.97632,0.97632,0.97532,0.97567,289629479.0
2008-08-04 18:45:00,0.97572,0.97607,0.97465,0.97567,352733520.0
2008-08-04 19:00:00,0.97566,0.97573,0.97479,0.97552,303071052.0
2008-08-04 19:15:00,0.97545,0.97585,0.97466,0.9753,291962798.0
2008-08-04 19:30:00,0.97535,0.9754,0.97381,0.97513,410422158.0
2008-08-04 19:45:00,0.97515,0.97526,0.97386,0.9744,191125787.0
2008-08-04 20:00:00,0.97436,0.9749,0.97405,0.97439,333102058.0
2008-08-04 20:15:00,0.97443,0.97491,0.97376,0.97376,266577116.0
2008-08-04 20:30:00,0.97474,0.9748,0.97314,0.97473,236357560.0
2008-08-04 20:45:00,0.97474,0.97529,0.97276,0.97405,396420563.0
2008-08-04 21:00:00,0.97432,0.97436,0.97332,0.97407,250557140.0
2008-08-04 21:15:00,0.97414,0.97415,0.9731,0.97374,226047649.0
2008-08-04 21:30:00,0.97369,0.97382,0.97248,0.97313,270094591.0
2008-08-04 21:45:00,0.97315,0.97355,0.9725,0.97352,348417708.0
2008-08-04 22:00:00,0.97232,0.97352,0.97206,0.97276,771724120.0
2008-08-04 22:15:00,0.97292,0.97366,0.97216,0.97268,638032825.0
2008-08-04 22:30:00,0.97283,0.97383,0.97206,0.97349,383343470.0
2008-08-04 22:45:00,0.97351,0.97391,0.97329,0.97385,614479341.0
2008-08-04 23:00:00,0.97377,0.97377,0.97234,0.97376,305885288.0
2008-08-04 23:15:00,0.97373,0.97388,0.97301,0.97386,261581242.0
2008-08-04 23:30:00,0.97377,0.97434,0.97364,0.97411,605861605.0
2008-08-04 23:45:00,0.97406,0.97425,0.97297,0.97406,379051249.0
2008-08-05 00:00:00,0.97387,0.97415,0.97278,0.97391,447784888.0
2008-08-05 00:15:00,0.97384,0.97409,0.97308,0.97368,204419750.0
2008-08-05 00:30:00,0.9738,0.9741,0.9732,0.97391,447851918.0
2008-08-05 00:45:00,0.97384,0.97424,0.97335,0.97398,273358451.0
2008-08-05 01:00:00,0.97416,0.9744,0.97341,0.97413,204051275.0
2008-08-05 01:15:00,0.97414,0.97435,0.97308,0.97381,256064181.0
2008-08-05 01:30:00,0.97373,0.97419,0.97266,0.97313,343056074.0
2008-08-05 01:45:00,0.97324,0.97395,0.97312,0.97349,321512285.0
2008-08-05 02:00:00,0.97343,0.97343,0.97239,0.97239,314083328.0
2008-08-05 02:15:00,0.97217,0.97319,0.9718,0.97293,345760031.0
2008-08-05 02:30:00,0.97304,0.97325,0.97207,0.97259,262498279.0
2008-08-05 02:45:00,0.97256,0.9731,0.97202,0.97301,238679725.0
2008-08-05 03:00:00,0.97294,0.97336,0.97197,0.97324,273611733.0
2008-08-05 03:15:00,0.97335,0.97352,0.97274,0.97311,433576772.0
2008-08-05 03:30:00,0.9731,0.97373,0.9722,0.97371,227340520.0
2008-08-05 03:45:00,0.97376,0.97397,0.97247,0.97343,456732756.0
2008-08-05 04:00:00,0.97353,0.97401,0.97278,0.97366,363891867.0
2008-08-05 04:15:00,0.97371,0.97408,0.9732,0.97376,610830345.0
2008-08-05 04:30:00,0.97384,0.97384,0.97271,0.97371,265617209.0
2008-08-05 04:45:00,0.97371,0.9742,0.97248,0.97397,310656531.0
2008-08-05 05:00:00,0.97394,0.97427,0.97344,0.97396,647066124.0
2008-08-05 05:15:00,0.97398,0.97401,0.97248,0.97358,376504608.0
2008-08-05 05:30:00,0.97346,0.97388,0.97199,0.97331,631809802.0
2008-08-05 05:45:00,0.9733,0.97391,0.97237,0.97286,746424209.0
2008-08-05 06:00:00,0.97392,0.97392,0.97273,0.97359,356704438.0
2008-08-05 06:15:00,0.97366,0.97477,0.97339,0.97431,268805545.0
2008-08-05 06:30:00,0.97425,0.97425,0.96989,0.96997,221285795.0
2008-08-05 06:45:00,0.96978,0.97081,0.96933,0.97073,254323034.0
2008-08-05 07:00:00,0.97041,0.97166,0.96973,0.97144,390568550.0
2008-08-05 07:15:00,0.97143,0.97144,0.96973,0.97038,231301349.0
2008-08-05 07:30:00,0.96943,0.97073,0.96943,0.97038,265722909.0
2008-08-05 07:45:00,0.97052,0.97079,0.9688,0.96908,321012329.0
2008-08-05 08:00:00,0.96914,0.96947,0.96812,0.96888,189907910.0
2008-08-05 08:15:00,0.96873,0.96886,0.96768,0.96851,408775243.0
2008-08-05 08:30:00,0.96846,0.9689,0.96735,0.96807,287340610.0
2008-08-05 08:45:00,0.96812,0.96883,0.96782,0.96788,298840167.0
2008-08-05 09:00:00,0.96778,0.96834,0.96668,0.96759,355655545.0
2008-08-05 09:15:00,0.96761,0.96909,0.96761,0.96906,286746314.0
2008-08-05 09:30:00,0.96912,0.9693,0.96832,0.96914,328480867.0
2008-08-05 09:45:00,0.96903,0.96924,0.96816,0.96892,387747792.0
2008-08-05 10:00:00,0.96886,0.96904,0.96793,0.96803,559577255.0
2008-08-05 10:15:00,0.96787,0.96809,0.96676,0.96788,513119339.0
2008-08-05 10:30:00,0.96768,0.96813,0.96656,0.96795,433310927.0
2008-08-05 10:45:00,0.9679,0.96841,0.96629,0.96728,255912051.0
2008-08-05 11:00:00,0.96732,0.96807,0.96633,0.96736,392337230.0
2008-08-05 11:15:00,0.96686,0.96782,0.96615,0.96724,466109429.0
2008-08-05 11:30:00,0.96711,0.96769,0.9664,0.96671,422627711.0
2008-08-05 11:45:00,0.96671,0.96677,0.96528,0.96604,294435145.0
2008-08-05 12:00:00,0.96609,0.96674,0.96533,0.96646,473669195.0
2008-08-05 12:15:00,0.96641,0.96724,0.96568,0.96712,346564856.0
2008-08-05 12:30:00,0.96727,0.96754,0.96633,0.96656,265755758.0
2008-08-05 12:45:00,0.96655,0.96737,0.96581,0.96737,254592130.0
2008-08-05 13:00:00,0.96739,0.9676,0.96606,0.96757,271273442.0
2008-08-05 13:15:00,0.96763,0.96763,0.96611,0.96724,326809837.0
2008-08-05 13:30:00,0.96723,0.96723,0.9654,0.96577,207000342.0
2008-08-05 13:45:00,0.96569,0.96572,0.96378,0.96572,244282737.0
2008-08-05 14:00:00,0.96568,0.96584,0.96386,0.96545,361139688.0
2008-08-05 14:15:00,0.96548,0.96551,0.96409,0.96437,376734906.0
2008-08-05 14:30:00,0.96465,0.96533,0.96391,0.96483,210238785.0
2008-08-05 14:45:00,0.96486,0.96524,0.9636,0.96491,239915961.0
2008-08-05 15:00:00,0.96485,0.96485,0.96324,0.96408,258663942.0
2008-08-05 15:15:00,0.96411,0.96548,0.96384,0.96539,327087643.0
2008-08-05 15:30:00,0.96448,0.96549,0.96403,0.96511,282671811.0
2008-08-05 15:45:00,0.965,0.96603,0.965,0.96596,297171175.0
2008-08-05 16:00:00,0.96602,0.9669,0.96549,0.96678,309110220.0
2008-08-05 16:15:00,0.96668,0.96705,0.96555,0.96705,317632912.0
2008-08-05 16:30:00,0.96713,0.96757,0.96673,0.96694,304543538.0
2008-08-05 16:45:00,0.96684,0.96709,0.96571,0.96582,321964408.0
2008-08-05 17:00:00,0.96577,0.966,0.96469,0.96556,291972435.0
2008-08-05 17:15:00,0.96544,0.96546,0.96449,0.96459,240416217.0
2008-08-05 17:30:00,0.96462,0.96527,0.96409,0.96525,252356407.0
2008-08-05 17:45:00,0.96524,0.96588,0.96394,0.96549,198896249.0
2008-08-05 18:00:00,0.96547,0.96547,0.96384,0.96471,260232816.0
2008-08-05 18:15:00,0.96484,0.96486,0.96296,0.96392,247542872.0
2008-08-05 18:30:00,0.96379,0.9645,0.96355,0.9641,247960626.0
2008-08-05 18:45:00,0.96412,0.96453,0.96303,0.96405,294421146.0
2008-08-05 19:00:00,0.96415,0.96441,0.96343,0.96388,420480408.0
2008-08-05 19:15:00,0.96402,0.96422,0.96361,0.96406,352149276.0
2008-08-05 19:30:00,0.96408,0.9642,0.96256,0.96392,233827768.0
2008-08-05 19:45:00,0.96395,0.96418,0.96309,0.96407,303996414.0
2008-08-05 20:00:00,0.96412,0.96415,0.96309,0.96367,283309740.0
2008-08-05 20:15:00,0.96376,0.96449,0.96339,0.96368,417309079.0
2008-08-05 20:30:00,0.96377,0.96377,0.96248,0.96359,256269591.0
2008-08-05 20:45:00,0.96356,0.96412,0.96272,0.96405,328521617.0
2008-08-05 21:00:00,0.96401,0.96436,0.96284,0.96413,272040837.0
2008-08-05 21:15:00,0.9641,0.9641,0.9629,0.96368,334219760.0
2008-08-05 21:30:00,0.96361,0.96416,0.96255,0.96416,266884111.0
2008-08-05 21:45:00,0.96417,0.96513,0.96327,0.96513,311523000.0
2008-08-05 22:00:00,0.96513,0.96538,0.96378,0.96523,240310908.0
2008-08-05 22:15:00,0.96523,0.96563,0.96399,0.96543,230887428.0
2008-08-05 22:30:00,0.96544,0.96565,0.96416,0.96537,383294817.0
2008-08-05 22:45:00,0.96542,0.96589,0.9642,0.96562,233243877.0
2008-08-05 23:00:00,0.96569,0.9657,0.96474,0.96521,329536725.0
2008-08-05 23:15:00,0.96497,0.9659,0.96436,0.96558,345945740.0
2008-08-05 23:30:00,0.96565,0.96575,0.9645,0.96544,260462626.0
2008-08-05 23:45:00,0.96539,0.96561,0.96448,0.9654,236972857.0
2008-08-06 00:00:00,0.96518,0.96553,0.96421,0.9647,281098633.0
2008-08-06 00:15:00,0.9648,0.96522,0.96441,0.96493,412924588.0
2008-08-06 00:30:00,0.96496,0.96524,0.96417,0.96488,210210209.0
2008-08-06 00:45:00,0.96495,0.96564,0.9644,0.96532,455602562.0
2008-08-06 01:00:00,0.96543,0.96574,0.96461,0.96521,376864581.0
2008-08-06 01:15:00,0.9653,0.96554,0.96459,0.96534,605879724.0
2008-08-06 01:30:00,0.96542,0.96569,0.96493,0.96529,297889766.0
2008-08-06 01:45:00,0.96553,0.96589,0.96461,0.9658,312210147.0
2008-08-06 02:00:00,0.96571,0.96679,0.96505,0.9665,299967895.0
2008-08-06 02:15:00,0.96631,0.96692,0.96615,0.96653,289751601.0
2008-08-06 02:30:00,0.96657,0.96734,0.96656,0.96656,580789425.0
2008-08-06 02:45:00,0.96643,0.96711,0.96593,0.9665,369526505.0
2008-08-06 03:00:00,0.96636,0.96695,0.9656,0.96689,454911751.0
2008-08-06 03:15:00,0.96679,0.96684,0.96459,0.96594,213902598.0
2008-08-06 03:30:00,0.96588,0.96619,0.96508,0.96619,413677982.0
2008-08-06 03:45:00,0.96614,0.96674,0.96562,0.96633,272680227.0
2008-08-06 04:00:00,0.96644,0.96644,0.96501,0.96591,236904525.0
2008-08-06 04:15:00,0.96594,0.96622,0.965,0.96596,279434713.0
2008-08-06 04:30:00,0.96586,0.96625,0.96514,0.96571,347038131.0
2008-08-06 04:45:00,0.96597,0.96606,0.96542,0.96559,328712959.0
2008-08-06 05:00:00,0.96557,0.96574,0.96446,0.96495,238388292.0
2008-08-06 05:15:00,0.96503,0.96546,0.96422,0.96522,388845946.0
2008-08-06 05:30:00,0.96521,0.96543,0.96431,0.9649,229506596.0
2008-08-06 05:45:00,0.96489,0.9654,0.96406,0.96468,247843907.0
2008-08-06 06:00:00,0.96474,0.96518,0.96393,0.96483,307788407.0
2008-08-06 06:15:00,0.96486,0.96556,0.96429,0.96548,272175064.0
2008-08-06 06:30:00,0.96559,0.96571,0.96446,0.96528,325014153.0
2008-08-06 06:45:00,0.9653,0.96542,0.96427,0.96505,274886005.0
2008-08-06 07:00:00,0.96508,0.96544,0.96475,0.96531,329073591.0
2008-08-06 07:15:00,0.96538,0.96643,0.96491,0.96639,265284791.0
2008-08-06 07:30:00,0.96636,0.9666,0.965,0.96553,411212764.0
2008-08-06 07:45:00,0.96559,0.96559,0.96465,0.96512,291369201.0
2008-08-06 08:00:00,0.96514,0.9655,0.96428,0.96548,310171651.0
2008-08-06 08:15:00,0.96549,0.96614,0.96482,0.96599,229801626.0
2008-08-06 08:30:00,0.96589,0.96631,0.9654,0.9654,345830608.0
2008-08-06 08:45:00,0.96511,0.96672,0.96504,0.9664,424177867.0
2008-08-06 09:00:00,0.96629,0.96717,0.96502,0.96585,297229405.0
2008-08-06 09:15:00,0.96569,0.96587,0.965,0.96502,246479207.0
2008-08-06 09:30:00,0.96522,0.96563,0.96448,0.96482,252482779.0
2008-08-06 09:45:00,0.96467,0.96498,0.96313,0.96429,264331890.0
2008-08-06 10:00:00,0.96428,0.96434,0.96298,0.96345,202091146.0
2008-08-06 10:15:00,0.96347,0.96399,0.96243,0.96338,259739012.0
2008-08-06 10:30:00,0.96329,0.96345,0.9624,0.96292,244089576.0
2008-08-06 10:45:00,0.96297,0.96301,0.96207,0.96236,289429067.0
2008-08-06 11:00:00,0.96244,0.96268,0.96127,0.96247,326285659.0
2008-08-06 11:15:00,0.96258,0.96313,0.96237,0.9628,303868752.0
2008-08-06 11:30:00,0.96283,0.96336,0.96178,0.96281,319121726.0
2008-08-06 11:45:00,0.96298,0.96376,0.96229,0.96332,304025947.0
2008-08-06 12:00:00,0.9635,0.96393,0.96302,0.96323,294189328.0
2008-08-06 12:15:00,0.96338,0.96381,0.96223,0.96244,277830676.0
2008-08-06 12:30:00,0.96339,0.96355,0.96226,0.96315,327552351.0
2008-08-06 12:45:00,0.9631,0.96352,0.96187,0.9635,256685292.0
2008-08-06 13:00:00,0.96355,0.96395,0.96271,0.96295,240625728.0
2008-08-06 13:15:00,0.9629,0.9634,0.96231,0.96305,211747015.0
2008-08-06 13:30:00,0.96292,0.96335,0.96167,0.96335,380708949.0
2008-08-06 13:45:00,0.96331,0.96331,0.96206,0.96284,347057344.0
2008-08-06 14:00:00,0.963,0.96313,0.96158,0.96243,241282731.0
2008-08-06 14:15:00,0.96245,0.96264,0.96143,0.96158,210983986.0
2008-08-06 14:30:00,0.96154,0.96162,0.96039,0.9608,320432376.0
2008-08-06 14:45:00,0.96076,0.96151,0.95991,0.96117,279307303.0
2008-08-06 15:00:00,0.96116,0.96185,0.96054,0.96177,251644155.0
2008-08-06 15:15:00,0.96179,0.96221,0.96077,0.96219,254808581.0
2008-08-06 15:30:00,0.96215,0.96311,0.9619,0.96255,342086922.0
2008-08-06 15:45:00,0.96259,0.9633,0.96219,0.96284,478381095.0
2008-08-06 16:00:00,0.96283,0.96317,0.96253,0.96312,306569139.0
2008-08-06 16:15:00,0.9632,0.9634,0.9619,0.96233,409039346.0
2008-08-06 16:30:00,0.96237,0.96351,0.9619,0.9624,451251538.0
2008-08-06 16:45:00,0.96295,0.96339,0.96167,0.96294,391576138.0
2008-08-06 17:00:00,0.96281,0.96302,0.96135,0.96179,256476504.0
2008-08-06 17:15:00,0.96182,0.96307,0.9614,0.9614,437965744.0
2008-08-06 17:30:00,0.96158,0.96253,0.9609,0.96247,499414410.0
2008-08-06 17:45:00,0.96245,0.96254,0.96122,0.96224,565715454.0
2008-08-06 18:00:00,0.96225,0.96262,0.96161,0.96219,381677829.0
2008-08-06 18:15:00,0.96223,0.96248,0.96184,0.96213,340294099.0
2008-08-06 18:30:00,0.96208,0.96384,0.96191,0.96367,286130117.0
2008-08-06 18:45:00,0.96366,0.96433,0.9624,0.96351,365894953.0
2008-08-06 19:00:00,0.96369,0.964,0.96304,0.96358,294276372.0
2008-08-06 19:15:00,0.96347,0.96368,0.96237,0.96301,286185671.0
2008-08-06 19:30:00,0.96309,0.96351,0.96222,0.96341,487986031.0
2008-08-06 19:45:00,0.96345,0.96363,0.96253,0.96325,189461134.0
2008-08-06 20:00:00,0.96325,0.96387,0.96287,0.96348,312240172.0
2008-08-06 20:15:00,0.96347,0.9642,0.96312,0.96312,265036896.0
2008-08-06 20:30:00,0.96413,0.96457,0.96289,0.96437,235517767.0
2008-08-06 20:45:00,0.96443,0.96471,0.9632,0.96439,383932121.0
2008-08-06 21:00:00,0.96468,0.96468,0.96264,0.96353,249235080.0
2008-08-06 21:15:00,0.96369,0.96417,0.96274,0.96411,222135454.0
2008-08-06 21:30:00,0.96402,0.96402,0.96276,0.96343,273800392.0
2008-08-06 21:45:00,0.96334,0.96356,0.96247,0.96339,335493103.0
2008-08-06 22:00:00,0.96232,0.96325,0.96171,0.96284,751151552.0
2008-08-06 22:15:00,0.96286,0.96328,0.96204,0.96286,639833691.0
2008-08-06 22:30:00,0.96297,0.96337,0.9619,0.96322,360428634.0
2008-08-06 22:45:00,0.96315,0.96315,0.96197,0.96241,624263324.0
2008-08-06 23:00:00,0.9625,0.96277,0.96129,0.96275,304492248.0
2008-08-06 23:15:00,0.96264,0.96342,0.96227,0.96332,268975550.0
2008-08-06 23:30:00,0.96326,0.96361,0.96248,0.96264,627444617.0
2008-08-06 23:45:00,0.96256,0.96296,0.96192,0.96245,365314893.0
2008-08-07 00:00:00,0.96237,0.96348,0.96137,0.96335,456404021.0
2008-08-07 00:15:00,0.9634,0.96429,0.96285,0.96366,221447347.0
2008-08-07 00:30:00,0.96368,0.96418,0.96311,0.96384,417229910.0
2008-08-07 00:45:00,0.96377,0.96413,0.96337,0.96389,282519606.0
2008-08-07 01:00:00,0.96384,0.96384,0.96277,0.96335,232255338.0
2008-08-07 01:15:00,0.96342,0.9642,0.96311,0.96415,272903325.0
2008-08-07 01:30:00,0.96405,0.96464,0.96318,0.96393,335486744.0
2008-08-07 01:45:00,0.96411,0.96487,0.96411,0.96454,318963905.0
2008-08-07 02:00:00,0.96462,0.96469,0.96362,0.96377,324082170.0
2008-08-07 02:15:00,0.96362,0.96394,0.96235,0.96266,339245098.0
2008-08-07 02:30:00,0.96279,0.96346,0.96194,0.96319,271695366.0
2008-08-07 02:45:00,0.9632,0.96352,0.96199,0.96291,237058618.0
2008-08-07 03:00:00,0.96278,0.96288,0.96189,0.9622,277791768.0
2008-08-07 03:15:00,0.96231,0.96244,0.96133,0.96143,422712930.0
2008-08-07 03:30:00,0.96152,0.96449,0.96137,0.96349,218431230.0
2008-08-07 03:45:00,0.96354,0.96364,0.96215,0.96347,453343649.0
2008-08-07 04:00:00,0.96363,0.96371,0.9623,0.96321,365023870.0
2008-08-07 04:15:00,0.96327,0.96353,0.96266,0.96291,624355886.0
2008-08-07 04:30:00,0.96299,0.96349,0.9627,0.96307,280845242.0
2008-08-07 04:45:00,0.96331,0.96402,0.96214,0.96276,306212080.0
2008-08-07 05:00:00,0.96275,0.96283,0.96199,0.96239,631939245.0
2008-08-07 05:15:00,0.96249,0.96261,0.96109,0.9623,375828842.0
2008-08-07 05:30:00,0.96213,0.96232,0.96111,0.96212,647116597.0
2008-08-07 05:45:00,0.96201,0.96241,0.96072,0.96087,722248205.0
2008-08-07 06:00:00,0.96213,0.96229,0.96115,0.96153,338963115.0
2008-08-07 06:15:00,0.96154,0.96197,0.96059,0.96161,265497150.0
2008-08-07 06:30:00,0.96164,0.96209,0.96057,0.96196,214395853.0
2008-08-07 06:45:00,0.96182,0.96269,0.96145,0.9625,251798837.0
2008-08-07 07:00:00,0.96217,0.96297,0.96134,0.96268,385403513.0
2008-08-07 07:15:00,0.96268,0.96268,0.96148,0.96248,232686180.0
2008-08-07 07:30:00,0.96145,0.96294,0.96145,0.96262,261607373.0
2008-08-07 07:45:00,0.9626,0.9629,0.96231,0.96268,317935828.0
2008-08-07 08:00:00,0.96258,0.96259,0.96137,0.96204,186776810.0
2008-08-07 08:15:00,0.96203,0.96343,0.96202,0.96294,474220428.0
2008-08-07 08:30:00,0.96284,0.96295,0.96178,0.96189,289016586.0
2008-08-07 08:45:00,0.962,0.96246,0.96167,0.9624,288853545.0
2008-08-07 09:00:00,0.96238,0.96293,0.96154,0.96226,367701449.0
2008-08-07 09:15:00,0.96217,0.96245,0.96154,0.96154,287723728.0
2008-08-07 09:30:00,0.96157,0.96263,0.96143,0.96251,336353346.0
2008-08-07 09:45:00,0.96253,0.96283,0.96125,0.96194,396961458.0
2008-08-07 10:00:00,0.96203,0.96243,0.9612,0.96195,566875999.0
2008-08-07 10:15:00,0.96188,0.96189,0.96066,0.96184,500166378.0
2008-08-07 10:30:00,0.96169,0.96201,0.96019,0.96178,433577458.0
2008-08-07 10:45:00,0.96177,0.96178,0.96014,0.96144,268986514.0
2008-08-07 11:00:00,0.9614,0.96166,0.96041,0.96166,388448444.0
2008-08-07 11:15:00,0.96108,0.9621,0.96053,0.96169,459686450.0
2008-08-07 11:30:00,0.96167,0.96189,0.96069,0.96125,422591315.0
2008-08-07 11:45:00,0.96127,0.96182,0.96097,0.96169,313810374.0
2008-08-07 12:00:00,0.9618,0.96226,0.96067,0.96181,479917411.0
2008-08-07 12:15:00,0.96178,0.96232,0.96125,0.96188,339472747.0
2008-08-07 12:30:00,0.96206,0.96224,0.96082,0.96103,246813365.0
2008-08-07 12:45:00,0.96098,0.96148,0.96035,0.96133,252403719.0
2008-08-07 13:00:00,0.96121,0.96147,0.96024,0.96076,280991749.0
2008-08-07 13:15:00,0.96082,0.96112,0.96007,0.96103,320947157.0
2008-08-07 13:30:00,0.96108,0.96132,0.9604,0.96132,218032832.0
2008-08-07 13:45:00,0.96135,0.96172,0.95958,0.96092,233329222.0
2008-08-07 14:00:00,0.9608,0.96092,0.95936,0.96061,347577082.0
2008-08-07 14:15:00,0.96067,0.96075,0.95943,0.96056,370917760.0
2008-08-07 14:30:00,0.96066,0.96215,0.95976,0.96179,219227700.0
2008-08-07 14:45:00,0.96167,0.96268,0.96149,0.96267,250757253.0
2008-08-07 15:00:00,0.96262,0.96276,0.96086,0.96194,253842877.0
2008-08-07 15:15:00,0.96199,0.96265,0.96103,0.96155,338391855.0
2008-08-07 15:30:00,0.9605,0.96245,0.96022,0.96154,293558045.0
2008-08-07 15:45:00,0.96143,0.96211,0.96129,0.96173,298064106.0
2008-08-07 16:00:00,0.96176,0.96372,0.96159,0.96281,295433766.0
2008-08-07 16:15:00,0.96277,0.96334,0.96204,0.96241,322296879.0
2008-08-07 16:30:00,0.96244,0.96306,0.96221,0.96248,309259090.0
2008-08-07 16:45:00,0.96232,0.96293,0.96117,0.96144,326043822.0
2008-08-07 17:00:00,0.96159,0.96295,0.96157,0.96295,289826120.0
2008-08-07 17:15:00,0.96293,0.96302,0.96246,0.96267,247616007.0
2008-08-07 17:30:00,0.96276,0.96334,0.96211,0.96329,256767093.0
2008-08-07 17:45:00,0.96335,0.96427,0.96314,0.96364,208609016.0
2008-08-07 18:00:00,0.96363,0.96384,0.96231,0.96324,261618058.0
2008-08-07 18:15:00,0.96331,0.96348,0.96214,0.96309,245747941.0
2008-08-07 18:30:00,0.96295,0.96347,0.96229,0.96291,247302230.0
2008-08-07 18:45:00,0.963,0.96405,0.96212,0.96374,292994229.0
2008-08-07 19:00:00,0.96386,0.9642,0.96322,0.96363,419024963.0
2008-08-07 19:15:00,0.96389,0.96393,0.96301,0.96318,354349404.0
2008-08-07 19:30:00,0.96337,0.96479,0.96319,0.96427,225924257.0
2008-08-07 19:45:00,0.96428,0.96438,0.96322,0.96387,296188159.0
2008-08-07 20:00:00,0.964,0.96415,0.96349,0.96359,290754975.0
2008-08-07 20:15:00,0.96355,0.96367,0.96283,0.96303,422197904.0
2008-08-07 20:30:00,0.96314,0.96357,0.96245,0.96347,266139858.0
2008-08-07 20:45:00,0.9634,0.96422,0.96275,0.96407,326989062.0
2008-08-07 21:00:00,0.96406,0.96406,0.96224,0.96342,280256255.0
2008-08-07 21:15:00,0.96341,0.96375,0.96205,0.9628,317584240.0
2008-08-07 21:30:00,0.96278,0.96299,0.96154,0.96202,277097571.0
2008-08-07 21:45:00,0.96198,0.96212,0.96096,0.96202,305537201.0
2008-08-07 22:00:00,0.96202,0.96246,0.961,0.96187,250299386.0
2008-08-07 22:15:00,0.96192,0.96201,0.96082,0.96181,226471922.0
2008-08-07 22:30:00,0.9618,0.96264,0.96071,0.96264,388866341.0
2008-08-07 22:45:00,0.96258,0.96339,0.96182,0.96254,238758726.0
2008-08-07 23:00:00,0.96268,0.96301,0.962,0.96254,329292045.0
2008-08-07 23:15:00,0.96228,0.96284,0.96124,0.96155,349543796.0
2008-08-07 23:30:00,0.96166,0.96166,0.96049,0.96056,276837564.0
2008-08-07 23:45:00,0.96055,0.96073,0.95953,0.95979,230524922.0
2008-08-08 00:00:00,0.95967,0.9608,0.95951,0.9608,245140695.0
2008-08-08 00:15:00,0.96091,0.96103,0.96002,0.96036,416494093.0
2008-08-08 00:30:00,0.96043,0.96206,0.95981,0.96203,218832196.0
2008-08-08 00:45:00,0.96206,0.96251,0.96107,0.96223,447024917.0
2008-08-08 01:00:00,0.96233,0.96252,0.96122,0.96196,372740020.0
2008-08-08 01:15:00,0.96192,0.96286,0.96167,0.96252,616312216.0
2008-08-08 01:30:00,0.96253,0.96253,0.96145,0.9617,275417323.0
2008-08-08 01:45:00,0.96186,0.96197,0.96036,0.96191,294970074.0
2008-08-08 02:00:00,0.96189,0.96307,0.96102,0.96303,245766875.0
2008-08-08 02:15:00,0.96309,0.96391,0.96142,0.96161,380078183.0
2008-08-08 02:30:00,0.96153,0.96182,0.9604,0.96123,223476245.0
2008-08-08 02:45:00,0.96119,0.96131,0.95962,0.96068,254467928.0
2008-08-08 03:00:00,0.96071,0.96082,0.95957,0.96029,299540881.0
2008-08-08 03:15:00,0.9603,0.96098,0.95891,0.9602,272203579.0
2008-08-08 03:30:00,0.96026,0.96082,0.95956,0.96082,321895234.0
2008-08-08 03:45:00,0.96081,0.96102,0.95962,0.96093,281595606.0
2008-08-08 04:00:00,0.96094,0.96172,0.96093,0.96133,313329492.0
2008-08-08 04:15:00,0.96136,0.96156,0.96041,0.96059,266438413.0
2008-08-08 04:30:00,0.96056,0.96086,0.95943,0.95943,415345738.0
2008-08-08 04:45:00,0.95936,0.95938,0.95862,0.95925,298092626.0
2008-08-08 05:00:00,0.95921,0.95927,0.9561,0.9561,295090320.0
2008-08-08 05:15:00,0.95597,0.95668,0.95535,0.95597,226825859.0
2008-08-08 05:30:00,0.95593,0.95664,0.95536,0.95624,358622379.0
2008-08-08 05:45:00,0.956,0.95625,0.95508,0.95535,426765277.0
2008-08-08 06:00:00,0.95525,0.95579,0.95466,0.95535,289638269.0
2008-08-08 06:15:00,0.95522,0.95687,0.95466,0.95667,244115694.0
2008-08-08 06:30:00,0.95686,0.95842,0.956,0.95648,248349927.0
2008-08-08 06:45:00,0.95631,0.95661,0.95517,0.95661,267613785.0
2008-08-08 07:00:00,0.95667,0.95781,0.956,0.95727,206660231.0
2008-08-08 07:15:00,0.9574,0.95845,0.95681,0.95755,268061137.0
2008-08-08 07:30:00,0.9574,0.95789,0.95725,0.95764,241903546.0
2008-08-08 07:45:00,0.9576,0.95775,0.95605,0.95628,280666805.0
2008-08-08 08:00:00,0.95621,0.9568,0.95527,0.95672,322058338.0
2008-08-08 08:15:00,0.95689,0.95712,0.95507,0.95662,304802084.0
2008-08-08 08:30:00,0.95663,0.95748,0.95512,0.95512,323195172.0
2008-08-08 08:45:00,0.95511,0.95748,0.95391,0.95616,299901331.0
2008-08-08 09:00:00,0.95611,0.95724,0.95579,0.95721,295106201.0
2008-08-08 09:15:00,0.95734,0.95779,0.956,0.95607,297660015.0
2008-08-08 09:30:00,0.95711,0.95784,0.95609,0.95748,348414064.0
2008-08-08 09:45:00,0.95737,0.9582,0.95637,0.95762,246992255.0
2008-08-08 10:00:00,0.95767,0.95785,0.95633,0.95706,249538411.0
2008-08-08 10:15:00,0.95697,0.95708,0.95619,0.95662,219016856.0
2008-08-08 10:30:00,0.95658,0.95743,0.95571,0.95732,378533890.0
2008-08-08 10:45:00,0.95716,0.95742,0.95582,0.95736,351861185.0
2008-08-08 11:00:00,0.95756,0.95853,0.95621,0.95821,238909826.0
2008-08-08 11:15:00,0.95823,0.95849,0.95703,0.95703,215571584.0
2008-08-08 11:30:00,0.95692,0.95763,0.95599,0.95742,318509460.0
2008-08-08 11:45:00,0.95745,0.95791,0.95608,0.95731,278702523.0
2008-08-08 12:00:00,0.95731,0.95839,0.95682,0.95747,259913987.0
2008-08-08 12:15:00,0.9576,0.95881,0.95695,0.95853,239484378.0
2008-08-08 12:30:00,0.95827,0.95904,0.95761,0.95882,342515306.0
2008-08-08 12:45:00,0.95885,0.95897,0.95748,0.95852,491216915.0
2008-08-08 13:00:00,0.95829,0.95919,0.95753,0.95859,320352025.0
2008-08-08 13:15:00,0.95871,0.96083,0.95871,0.96079,428101703.0
2008-08-08 13:30:00,0.96098,0.96147,0.95955,0.96047,485976740.0
2008-08-08 13:45:00,0.96078,0.96119,0.95954,0.96064,382003718.0
2008-08-08 14:00:00,0.96058,0.96149,0.9595,0.96126,268817184.0
2008-08-08 14:15:00,0.96125,0.96212,0.9607,0.96159,425664306.0
2008-08-08 14:30:00,0.96172,0.96196,0.96078,0.96114,510649565.0
2008-08-08 14:45:00,0.96115,0.96129,0.95952,0.96036,565724088.0
2008-08-08 15:00:00,0.96038,0.96048,0.95804,0.95849,396975646.0
2008-08-08 15:15:00,0.95853,0.95989,0.95846,0.95989,339480929.0
2008-08-08 15:30:00,0.96001,0.9607,0.95965,0.9598,285716038.0
2008-08-08 15:45:00,0.95985,0.96051,0.95863,0.95992,375899058.0
2008-08-08 16:00:00,0.95994,0.96242,0.95943,0.96239,287210107.0
2008-08-08 16:15:00,0.96229,0.96305,0.96111,0.96305,284303441.0
2008-08-08 16:30:00,0.96324,0.9654,0.96324,0.96495,471159194.0
2008-08-08 16:45:00,0.96497,0.96497,0.96263,0.96263,189845444.0
2008-08-08 17:00:00,0.96256,0.96388,0.96244,0.96357,310916131.0
2008-08-08 17:15:00,0.96353,0.96388,0.96168,0.96168,268848888.0
2008-08-08 17:30:00,0.96268,0.96287,0.96155,0.96272,230987966.0
2008-08-08 17:45:00,0.96271,0.96301,0.96128,0.96218,391281356.0
2008-08-08 18:00:00,0.96245,0.96245,0.96075,0.96172,250606994.0
2008-08-08 18:15:00,0.96187,0.96198,0.96014,0.96149,218089392.0
2008-08-08 18:30:00,0.9615,0.96168,0.96,0.96024,265998671.0
2008-08-08 18:45:00,0.96018,0.96019,0.95898,0.96003,324260431.0
2008-08-08 19:00:00,0.95909,0.96061,0.95852,0.95949,733946713.0
2008-08-08 19:15:00,0.95956,0.96052,0.95873,0.96016,651953747.0
2008-08-08 19:30:00,0.96031,0.96083,0.95935,0.96027,368262249.0
2008-08-08 19:45:00,0.96022,0.96126,0.95997,0.96121,610377227.0
2008-08-08 20:00:00,0.9612,0.96169,0.96034,0.96154,302206802.0
2008-08-08 20:15:00,0.9613,0.96173,0.96078,0.96115,281512971.0
2008-08-08 20:30:00,0.96107,0.96114,0.96038,0.96057,629317901.0
2008-08-08 20:45:00,0.9605,0.96079,0.95973,0.96011,376661605.0
2008-08-08 21:00:00,0.96003,0.96045,0.95922,0.95996,452619870.0
2008-08-08 21:15:00,0.95987,0.96067,0.95895,0.96041,215770594.0
2008-08-08 21:30:00,0.96044,0.96134,0.96016,0.96081,416782015.0
2008-08-08 21:45:00,0.96084,0.96191,0.96026,0.96064,293289912.0
2008-08-08 22:00:00,0.96068,0.96137,0.95927,0.96099,237775185.0
2008-08-08 22:15:00,0.96097,0.96182,0.96039,0.96176,272103198.0
2008-08-08 22:30:00,0.96171,0.96205,0.96016,0.96121,347872777.0
2008-08-08 22:45:00,0.9614,0.96218,0.96138,0.96142,331444659.0
2008-08-10 23:00:00,0.96128,0.96181,0.95792,0.9592,250021276.0
2008-08-10 23:15:00,0.95929,0.96176,0.95929,0.96087,379792810.0
2008-08-10 23:30:00,0.96084,0.96101,0.9597,0.96093,219165869.0
2008-08-10 23:45:00,0.96095,0.96109,0.95933,0.96031,251825141.0
2008-08-11 00:00:00,0.96029,0.96072,0.9596,0.96032,288367347.0
2008-08-11 00:15:00,0.96032,0.96076,0.95911,0.95974,257972963.0
2008-08-11 00:30:00,0.95969,0.96022,0.95885,0.95974,331439492.0
2008-08-11 00:45:00,0.95971,0.96015,0.95873,0.9589,302792129.0
2008-08-11 01:00:00,0.95881,0.95958,0.95855,0.95916,368326540.0
2008-08-11 01:15:00,0.95914,0.95943,0.95806,0.95883,265145570.0
2008-08-11 01:30:00,0.95882,0.95942,0.95868,0.95906,403605700.0
2008-08-11 01:45:00,0.9591,0.95941,0.9581,0.95849,316395389.0
2008-08-11 02:00:00,0.95878,0.95938,0.95809,0.95871,311309995.0
2008-08-11 02:15:00,0.95875,0.95915,0.95826,0.95826,397074441.0
2008-08-11 02:30:00,0.95823,0.95885,0.95737,0.9585,265631668.0
2008-08-11 02:45:00,0.95838,0.96034,0.95746,0.96024,360915238.0
2008-08-11 03:00:00,0.96018,0.96078,0.95898,0.95995,306263843.0
2008-08-11 03:15:00,0.95983,0.96023,0.95816,0.95825,328442172.0
2008-08-11 03:30:00,0.95813,0.95987,0.95687,0.95827,260800621.0
2008-08-11 03:45:00,0.95839,0.96045,0.95747,0.96011,283383209.0
2008-08-11 04:00:00,0.96005,0.96038,0.95898,0.9597,252263759.0
2008-08-11 04:15:00,0.95976,0.95988,0.9584,0.95865,228901139.0
2008-08-11 04:30:00,0.95865,0.9587,0.95746,0.95833,362141196.0
2008-08-11 04:45:00,0.9583,0.95856,0.95662,0.95765,249053723.0
2008-08-11 05:00:00,0.95772,0.95837,0.95755,0.95757,336423922.0
2008-08-11 05:15:00,0.95737,0.9583,0.95652,0.95809,354418479.0
2008-08-11 05:30:00,0.95821,0.95894,0.95712,0.9588,279561170.0
2008-08-11 05:45:00,0.95877,0.95956,0.95818,0.95922,241712286.0
2008-08-11 06:00:00,0.95908,0.95922,0.95778,0.95824,299023454.0
2008-08-11 06:15:00,0.95834,0.95853,0.95759,0.95833,416352368.0
2008-08-11 06:30:00,0.95838,0.95863,0.95693,0.95848,216584739.0
2008-08-11 06:45:00,0.95864,0.95897,0.95749,0.9582,456853133.0
2008-08-11 07:00:00,0.95834,0.9589,0.9578,0.95844,373086955.0
2008-08-11 07:15:00,0.95852,0.9595,0.95851,0.95936,666007774.0
2008-08-11 07:30:00,0.95947,0.95954,0.95801,0.95837,290433125.0
2008-08-11 07:45:00,0.95851,0.95873,0.95646,0.95873,302921206.0
2008-08-11 08:00:00,0.95871,0.9591,0.95844,0.95868,641767530.0
2008-08-11 08:15:00,0.95867,0.95968,0.95773,0.95853,350875088.0
2008-08-11 08:30:00,0.95844,0.95971,0.95808,0.95961,657625631.0
2008-08-11 08:45:00,0.95947,0.95947,0.95686,0.95686,715171283.0
2008-08-11 09:00:00,0.95801,0.95878,0.95764,0.95814,313838656.0
2008-08-11 09:15:00,0.95809,0.95932,0.95759,0.95861,268849673.0
2008-08-11 09:30:00,0.9585,0.95921,0.95804,0.95902,223511098.0
2008-08-11 09:45:00,0.95891,0.96141,0.95864,0.96113,256726869.0
2008-08-11 10:00:00,0.96077,0.96265,0.96077,0.96209,381868653.0
2008-08-11 10:15:00,0.9621,0.96213,0.96015,0.96096,237314948.0
2008-08-11 10:30:00,0.96015,0.96162,0.95944,0.95978,273033839.0
2008-08-11 10:45:00,0.95978,0.96108,0.95934,0.96047,308769439.0
2008-08-11 11:00:00,0.96032,0.96108,0.95956,0.9607,186781869.0
2008-08-11 11:15:00,0.96057,0.96057,0.95937,0.95993,474393617.0
2008-08-11 11:30:00,0.95993,0.96059,0.95924,0.95998,277496034.0
2008-08-11 11:45:00,0.96011,0.96129,0.95985,0.96129,283133701.0
2008-08-11 12:00:00,0.96128,0.96163,0.9603,0.96144,385694160.0
2008-08-11 12:15:00,0.96138,0.96177,0.96066,0.96081,288361727.0
2008-08-11 12:30:00,0.96088,0.96093,0.96012,0.96055,355119778.0
2008-08-11 12:45:00,0.96065,0.96081,0.95872,0.95976,407433155.0
2008-08-11 13:00:00,0.95979,0.96011,0.95877,0.95954,573556361.0
2008-08-11 13:15:00,0.95956,0.96032,0.95897,0.9603,514000981.0
2008-08-11 13:30:00,0.96009,0.96109,0.95955,0.96052,443670098.0
2008-08-11 13:45:00,0.96046,0.96048,0.95904,0.96006,266583640.0
2008-08-11 14:00:00,0.96016,0.96118,0.95951,0.96106,388447156.0
2008-08-11 14:15:00,0.96044,0.96138,0.95991,0.96061,487234760.0
2008-08-11 14:30:00,0.96054,0.96123,0.95989,0.96123,424272031.0
2008-08-11 14:45:00,0.96128,0.96132,0.9598,0.96095,321285047.0
2008-08-11 15:00:00,0.96114,0.9616,0.95995,0.96073,483127624.0
2008-08-11 15:15:00,0.96067,0.96077,0.9595,0.96027,339985782.0
2008-08-11 15:30:00,0.96033,0.96038,0.95838,0.95928,237785761.0
2008-08-11 15:45:00,0.95925,0.95935,0.95833,0.95912,263012137.0
2008-08-11 16:00:00,0.95907,0.9593,0.95815,0.95928,269390977.0
2008-08-11 16:15:00,0.95929,0.96008,0.95858,0.95963,310585092.0
2008-08-11 16:30:00,0.95968,0.9604,0.95956,0.96035,215675550.0
2008-08-11 16:45:00,0.96034,0.96096,0.9594,0.96079,240659136.0
2008-08-11 17:00:00,0.9607,0.96119,0.95996,0.96095,360919812.0
2008-08-11 17:15:00,0.96093,0.96139,0.95988,0.96108,367369415.0
2008-08-11 17:30:00,0.96119,0.96161,0.96032,0.96117,219168870.0
2008-08-11 17:45:00,0.96109,0.96111,0.95908,0.96016,247766506.0
2008-08-11 18:00:00,0.96017,0.9608,0.95884,0.95966,243543438.0
2008-08-11 18:15:00,0.95973,0.96037,0.95906,0.95945,357025254.0
2008-08-11 18:30:00,0.95861,0.95991,0.95777,0.95854,294545283.0
2008-08-11 18:45:00,0.95843,0.95985,0.95843,0.95956,293455890.0
2008-08-11 19:00:00,0.95954,0.96027,0.9588,0.9601,302415274.0
2008-08-11 19:15:00,0.96006,0.96112,0.95936,0.95972,322309109.0
2008-08-11 19:30:00,0.95974,0.96013,0.95864,0.95933,311214062.0
2008-08-11 19:45:00,0.95923,0.95976,0.95839,0.95859,322394649.0
2008-08-11 20:00:00,0.95857,0.95876,0.9572,0.95843,288102760.0
2008-08-11 20:15:00,0.95845,0.95958,0.9583,0.95936,246292978.0
2008-08-11 20:30:00,0.95944,0.96023,0.9589,0.95989,266263502.0
2008-08-11 20:45:00,0.95986,0.95986,0.95805,0.95818,210245842.0
2008-08-11 21:00:00,0.95819,0.95865,0.95736,0.95847,272580705.0
2008-08-11 21:15:00,0.95862,0.95913,0.95773,0.95907,244129401.0
2008-08-11 21:30:00,0.95889,0.95918,0.95805,0.95805,238480513.0
2008-08-11 21:45:00,0.95817,0.95915,0.95728,0.95886,299622412.0
2008-08-11 22:00:00,0.95885,0.95934,0.95851,0.9588,435889528.0
2008-08-11 22:15:00,0.959,0.95955,0.9587,0.95951,365720169.0
2008-08-11 22:30:00,0.95936,0.95991,0.95871,0.95906,225262567.0
2008-08-11 22:45:00,0.95904,0.95958,0.95804,0.95957,291347018.0
2008-08-11 23:00:00,0.95955,0.95988,0.95912,0.95959,303061789.0
2008-08-11 23:15:00,0.95954,0.95964,0.95888,0.95931,427678209.0
2008-08-11 23:30:00,0.95926,0.95944,0.95798,0.9589,270696061.0
2008-08-11 23:45:00,0.95889,0.95903,0.95782,0.95823,319648907.0
2008-08-12 00:00:00,0.95821,0.95853,0.95709,0.95817,288551183.0
2008-08-12 00:15:00,0.9582,0.95845,0.95707,0.95794,321334754.0
2008-08-12 00:30:00,0.95801,0.95949,0.95707,0.95908,276188819.0
2008-08-12 00:45:00,0.95908,0.95912,0.95773,0.95839,304831925.0
2008-08-12 01:00:00,0.9583,0.95923,0.95701,0.95889,252766503.0
2008-08-12 01:15:00,0.95904,0.95988,0.95796,0.95988,225806354.0
2008-08-12 01:30:00,0.96,0.96034,0.95846,0.95928,385166013.0
2008-08-12 01:45:00,0.95921,0.95986,0.95834,0.95934,242196043.0
2008-08-12 02:00:00,0.95951,0.95985,0.95801,0.95896,242481750.0
2008-08-12 02:15:00,0.95903,0.95937,0.9579,0.95897,372532354.0
2008-08-12 02:30:00,0.95903,0.95971,0.95809,0.9596,231160592.0
2008-08-12 02:45:00,0.95955,0.95971,0.95852,0.95952,258909208.0
2008-08-12 03:00:00,0.95963,0.95968,0.95706,0.95802,303571074.0
2008-08-12 03:15:00,0.95815,0.95827,0.95485,0.9558,280655531.0
2008-08-12 03:30:00,0.95579,0.95598,0.95491,0.95531,330503395.0
2008-08-12 03:45:00,0.95528,0.95556,0.95404,0.95497,286202776.0
2008-08-12 04:00:00,0.95498,0.95558,0.95381,0.9544,310159176.0
2008-08-12 04:15:00,0.95442,0.95469,0.95299,0.9542,278761757.0
2008-08-12 04:30:00,0.95408,0.95439,0.95358,0.95408,429716535.0
2008-08-12 04:45:00,0.95403,0.95498,0.95387,0.95493,298850379.0
2008-08-12 05:00:00,0.95485,0.95535,0.95409,0.95535,288661795.0
2008-08-12 05:15:00,0.95529,0.95575,0.95429,0.95566,230259206.0
2008-08-12 05:30:00,0.95573,0.95573,0.95441,0.95475,369502630.0
2008-08-12 05:45:00,0.9545,0.95489,0.95404,0.95417,441100459.0
2008-08-12 06:00:00,0.9541,0.95451,0.95339,0.95377,299359352.0
2008-08-12 06:15:00,0.95374,0.95478,0.95374,0.95457,232721538.0
2008-08-12 06:30:00,0.95479,0.95548,0.95311,0.95406,254766684.0
2008-08-12 06:45:00,0.95388,0.95398,0.95288,0.95386,274981816.0
2008-08-12 07:00:00,0.95393,0.95505,0.95362,0.95465,211211941.0
2008-08-12 07:15:00,0.9547,0.95496,0.95376,0.95475,265749827.0
2008-08-12 07:30:00,0.95468,0.95545,0.95413,0.95468,246744705.0
2008-08-12 07:45:00,0.95458,0.95465,0.95297,0.95386,283486576.0
2008-08-12 08:00:00,0.95401,0.95488,0.9529,0.95488,325074411.0
2008-08-12 08:15:00,0.95516,0.95554,0.95442,0.95447,322225280.0
2008-08-12 08:30:00,0.95442,0.95442,0.95257,0.95374,320072728.0
2008-08-12 08:45:00,0.95382,0.95485,0.95314,0.95428,302785507.0
2008-08-12 09:00:00,0.95438,0.95494,0.95379,0.95432,303123014.0
2008-08-12 09:15:00,0.95437,0.95475,0.95216,0.95248,297428826.0
2008-08-12 09:30:00,0.95334,0.95442,0.95253,0.95375,361735191.0
2008-08-12 09:45:00,0.95374,0.95393,0.95241,0.95304,242021258.0
2008-08-12 10:00:00,0.9529,0.95355,0.95213,0.95342,245593532.0
2008-08-12 10:15:00,0.95345,0.95395,0.95299,0.95364,220929165.0
2008-08-12 10:30:00,0.95352,0.95446,0.95291,0.95445,363575685.0
2008-08-12 10:45:00,0.95448,0.9552,0.95353,0.95511,353917599.0
2008-08-12 11:00:00,0.95528,0.95528,0.95259,0.95316,237024199.0
2008-08-12 11:15:00,0.95312,0.95318,0.9521,0.95239,216301698.0
2008-08-12 11:30:00,0.95227,0.95271,0.95081,0.95144,323986842.0
2008-08-12 11:45:00,0.95133,0.95177,0.94966,0.95012,261933905.0
2008-08-12 12:00:00,0.95021,0.95135,0.95009,0.95108,265743308.0
2008-08-12 12:15:00,0.95113,0.95158,0.9503,0.9512,240221607.0
2008-08-12 12:30:00,0.9511,0.952,0.95049,0.95104,337109785.0
2008-08-12 12:45:00,0.9511,0.95318,0.95027,0.95241,496534382.0
2008-08-12 13:00:00,0.95237,0.95237,0.95121,0.95179,317576194.0
2008-08-12 13:15:00,0.95178,0.95196,0.95064,0.95161,417377659.0
2008-08-12 13:30:00,0.95168,0.95237,0.95104,0.95165,510146860.0
2008-08-12 13:45:00,0.95219,0.95267,0.95096,0.95197,388088171.0
2008-08-12 14:00:00,0.95192,0.95222,0.95063,0.95102,269194155.0
2008-08-12 14:15:00,0.9511,0.95181,0.95072,0.95096,437119215.0
2008-08-12 14:30:00,0.95122,0.95359,0.95111,0.95359,532986323.0
2008-08-12 14:45:00,0.9538,0.95467,0.95243,0.95345,559799596.0
2008-08-12 15:00:00,0.95346,0.95421,0.95244,0.95386,406423644.0
2008-08-12 15:15:00,0.95391,0.95405,0.95252,0.95254,361077266.0
2008-08-12 15:30:00,0.95246,0.95289,0.95186,0.95269,287375114.0
2008-08-12 15:45:00,0.95267,0.95273,0.95134,0.95244,374627337.0
2008-08-12 16:00:00,0.95245,0.95245,0.95154,0.95243,285833942.0
2008-08-12 16:15:00,0.95233,0.95246,0.95053,0.95208,276275465.0
2008-08-12 16:30:00,0.9522,0.95234,0.951,0.95183,465892216.0
2008-08-12 16:45:00,0.95193,0.95289,0.95074,0.95228,189072872.0
2008-08-12 17:00:00,0.95223,0.95318,0.95213,0.95246,311945858.0
2008-08-12 17:15:00,0.95251,0.95273,0.95173,0.95173,280815986.0
2008-08-12 17:30:00,0.95272,0.95338,0.95232,0.95282,239958491.0
2008-08-12 17:45:00,0.95284,0.95311,0.95152,0.95202,379694746.0
2008-08-12 18:00:00,0.9523,0.95357,0.95153,0.95334,261266772.0
2008-08-12 18:15:00,0.95325,0.95442,0.95255,0.95397,225207962.0
2008-08-12 18:30:00,0.95392,0.95404,0.95287,0.95326,269352970.0
2008-08-12 18:45:00,0.95316,0.95346,0.95258,0.95335,318748326.0
2008-08-12 19:00:00,0.95226,0.95348,0.9519,0.953,740130261.0
2008-08-12 19:15:00,0.95305,0.95314,0.95179,0.95258,666420471.0
2008-08-12 19:30:00,0.95265,0.95353,0.95164,0.95341,357668169.0
2008-08-12 19:45:00,0.95339,0.95402,0.95339,0.95387,635732096.0
2008-08-12 20:00:00,0.95394,0.95411,0.95243,0.95411,298496845.0
2008-08-12 20:15:00,0.95392,0.95482,0.95391,0.95414,284583685.0
2008-08-12 20:30:00,0.95403,0.95403,0.95293,0.95308,698364433.0
2008-08-12 20:45:00,0.95295,0.95363,0.95198,0.95348,361978804.0
2008-08-12 21:00:00,0.9533,0.95331,0.95199,0.95224,450771902.0
2008-08-12 21:15:00,0.95219,0.95255,0.95083,0.95176,219402275.0
2008-08-12 21:30:00,0.95174,0.95201,0.9497,0.95006,427236930.0
2008-08-12 21:45:00,0.94992,0.95084,0.94898,0.95056,297212945.0
2008-08-12 22:00:00,0.95065,0.95069,0.94946,0.95026,243198928.0
2008-08-12 22:15:00,0.95026,0.95026,0.94882,0.94967,277488972.0
2008-08-12 22:30:00,0.94953,0.95053,0.94891,0.95016,350463217.0
2008-08-12 22:45:00,0.95031,0.95051,0.94893,0.94893,339362174.0
2008-08-12 23:00:00,0.94878,0.94878,0.94686,0.94746,246288967.0
2008-08-12 23:15:00,0.94743,0.94773,0.94637,0.94671,364582654.0
2008-08-12 23:30:00,0.94658,0.94723,0.9459,0.94661,233420955.0
2008-08-12 23:45:00,0.94658,0.94668,0.94504,0.94654,257054786.0
2008-08-13 00:00:00,0.94654,0.94671,0.94475,0.94615,287589609.0
2008-08-13 00:15:00,0.94614,0.94677,0.94506,0.94607,264291827.0
2008-08-13 00:30:00,0.94613,0.94618,0.94471,0.94614,342160077.0
2008-08-13 00:45:00,0.94613,0.94746,0.94513,0.94638,304236433.0
2008-08-13 01:00:00,0.94621,0.94697,0.94533,0.94662,369445062.0
2008-08-13 01:15:00,0.94659,0.94666,0.94482,0.94574,263191446.0
2008-08-13 01:30:00,0.94567,0.94588,0.94421,0.94521,402635041.0
2008-08-13 01:45:00,0.94519,0.94519,0.94444,0.94463,311555134.0
2008-08-13 02:00:00,0.94474,0.94533,0.94291,0.94291,304839503.0
2008-08-13 02:15:00,0.94272,0.94363,0.94181,0.94181,415451924.0
2008-08-13 02:30:00,0.94197,0.94432,0.94197,0.94345,269953272.0
2008-08-13 02:45:00,0.94338,0.94338,0.94151,0.94151,371953649.0
2008-08-13 03:00:00,0.94149,0.94347,0.94095,0.94304,301467754.0
2008-08-13 03:15:00,0.94304,0.94313,0.94125,0.94151,342865365.0
2008-08-13 03:30:00,0.94151,0.94274,0.94109,0.94119,272600214.0
2008-08-13 03:45:00,0.941,0.94117,0.93995,0.94105,291064042.0
2008-08-13 04:00:00,0.94093,0.941,0.93566,0.93566,257720875.0
2008-08-13 04:15:00,0.93563,0.93563,0.93284,0.93532,235869336.0
2008-08-13 04:30:00,0.93551,0.93685,0.93465,0.93685,366155874.0
2008-08-13 04:45:00,0.93675,0.93675,0.9342,0.93514,247502571.0
2008-08-13 05:00:00,0.93522,0.93639,0.93507,0.93574,340469764.0
2008-08-13 05:15:00,0.93562,0.93641,0.93511,0.93578,342400870.0
2008-08-13 05:30:00,0.9359,0.93751,0.93486,0.93713,274219541.0
2008-08-13 05:45:00,0.93708,0.93824,0.93664,0.93687,246832030.0
2008-08-13 06:00:00,0.93675,0.93766,0.93626,0.93702,292771524.0
2008-08-13 06:15:00,0.93711,0.93826,0.93674,0.93819,430444469.0
2008-08-13 06:30:00,0.93825,0.93868,0.93733,0.93819,223009322.0
2008-08-13 06:45:00,0.93824,0.93863,0.93747,0.93818,452951888.0
2008-08-13 07:00:00,0.93834,0.93984,0.93824,0.93914,364670118.0
2008-08-13 07:15:00,0.93928,0.94061,0.93891,0.94061,695017492.0
2008-08-13 07:30:00,0.94079,0.94101,0.93973,0.93989,287350494.0
2008-08-13 07:45:00,0.94007,0.94058,0.93905,0.93922,295738198.0
2008-08-13 08:00:00,0.93921,0.94006,0.93921,0.93963,654401221.0
2008-08-13 08:15:00,0.93958,0.94003,0.93843,0.93948,363671272.0
2008-08-13 08:30:00,0.93933,0.94162,0.93933,0.94156,674484623.0
2008-08-13 08:45:00,0.94143,0.94427,0.94118,0.94152,743744046.0
2008-08-13 09:00:00,0.94279,0.94463,0.94276,0.94278,319831765.0
2008-08-13 09:15:00,0.94284,0.94376,0.94221,0.94369,266573636.0
2008-08-13 09:30:00,0.94366,0.94465,0.94281,0.94426,223048535.0
2008-08-13 09:45:00,0.94412,0.94548,0.94386,0.94513,270874868.0
2008-08-13 10:00:00,0.94471,0.94553,0.94217,0.9431,366869983.0
2008-08-13 10:15:00,0.9431,0.94397,0.94173,0.94357,241686100.0
2008-08-13 10:30:00,0.94254,0.94462,0.94254,0.94448,286304275.0
2008-08-13 10:45:00,0.94458,0.94593,0.94435,0.94558,317402826.0
2008-08-13 11:00:00,0.94563,0.94769,0.94563,0.94769,191617911.0
2008-08-13 11:15:00,0.94772,0.94976,0.94747,0.94946,459775858.0
2008-08-13 11:30:00,0.94942,0.94987,0.94775,0.94801,273246205.0
2008-08-13 11:45:00,0.94816,0.94831,0.94742,0.9481,283448026.0
2008-08-13 12:00:00,0.94823,0.94917,0.94529,0.9455,375311298.0
2008-08-13 12:15:00,0.94555,0.94773,0.94555,0.94712,281090076.0
2008-08-13 12:30:00,0.94715,0.94784,0.94702,0.94767,352498681.0
2008-08-13 12:45:00,0.94771,0.94795,0.94619,0.94695,398850470.0
2008-08-13 13:00:00,0.94689,0.94689,0.94468,0.94565,574449767.0
2008-08-13 13:15:00,0.94562,0.94641,0.945,0.94541,526321577.0
2008-08-13 13:30:00,0.94522,0.94615,0.944,0.94615,434936365.0
2008-08-13 13:45:00,0.94598,0.9463,0.94475,0.94602,270478065.0
2008-08-13 14:00:00,0.94616,0.94693,0.94565,0.9466,390422887.0
2008-08-13 14:15:00,0.94611,0.94697,0.94567,0.94633,512922974.0
2008-08-13 14:30:00,0.94635,0.947,0.9457,0.94586,414389559.0
2008-08-13 14:45:00,0.94587,0.94632,0.94539,0.94574,318037928.0
2008-08-13 15:00:00,0.94582,0.94668,0.94498,0.94648,512252672.0
2008-08-13 15:15:00,0.94641,0.94653,0.94441,0.94441,347394499.0
2008-08-13 15:30:00,0.94447,0.94455,0.94295,0.94342,241149161.0
2008-08-13 15:45:00,0.94333,0.94385,0.94217,0.94217,260661167.0
2008-08-13 16:00:00,0.94213,0.94246,0.94079,0.94246,272494728.0
2008-08-13 16:15:00,0.94257,0.94359,0.94208,0.9429,322490566.0
2008-08-13 16:30:00,0.94291,0.94404,0.94278,0.94317,211239424.0
2008-08-13 16:45:00,0.94319,0.94344,0.94172,0.94295,233906304.0
2008-08-13 17:00:00,0.94283,0.94303,0.94036,0.94138,341840189.0
2008-08-13 17:15:00,0.9414,0.94205,0.94084,0.94137,369204773.0
2008-08-13 17:30:00,0.94154,0.94187,0.94012,0.94081,221618953.0
2008-08-13 17:45:00,0.94085,0.94149,0.93995,0.94137,249083787.0
2008-08-13 18:00:00,0.94126,0.94251,0.94,0.94214,249353114.0
2008-08-13 18:15:00,0.94218,0.94322,0.94122,0.94313,357928493.0
2008-08-13 18:30:00,0.94222,0.94449,0.94201,0.9444,296031716.0
2008-08-13 18:45:00,0.94422,0.94507,0.9436,0.94507,299084559.0
2008-08-13 19:00:00,0.94506,0.94584,0.94415,0.94533,307156834.0
2008-08-13 19:15:00,0.94534,0.94727,0.94533,0.94727,319952163.0
2008-08-13 19:30:00,0.94738,0.95144,0.94738,0.94915,323450501.0
2008-08-13 19:45:00,0.9489,0.9489,0.9461,0.94758,322315501.0
2008-08-13 20:00:00,0.94761,0.94838,0.94734,0.94821,279930488.0
2008-08-13 20:15:00,0.94819,0.94868,0.9476,0.94843,245853297.0
2008-08-13 20:30:00,0.9485,0.95073,0.94825,0.95005,259182781.0
2008-08-13 20:45:00,0.95008,0.95106,0.94977,0.95104,207818266.0
2008-08-13 21:00:00,0.95111,0.95112,0.9493,0.95007,275416232.0
2008-08-13 21:15:00,0.95014,0.95016,0.9483,0.94981,258569240.0
2008-08-13 21:30:00,0.94959,0.9502,0.94893,0.95014,230311140.0
2008-08-13 21:45:00,0.95009,0.9505,0.94927,0.94954,303802896.0
2008-08-13 22:00:00,0.94967,0.95019,0.94916,0.94959,452477451.0
2008-08-13 22:15:00,0.94995,0.94995,0.94885,0.94941,367752890.0
2008-08-13 22:30:00,0.94942,0.94982,0.94851,0.94971,243407800.0
2008-08-13 22:45:00,0.94982,0.94992,0.94829,0.94867,284874646.0
2008-08-13 23:00:00,0.94859,0.94864,0.94709,0.94755,294876171.0
2008-08-13 23:15:00,0.94765,0.94798,0.94708,0.94746,422519096.0
2008-08-13 23:30:00,0.94757,0.94829,0.94676,0.94829,274225498.0
2008-08-13 23:45:00,0.94825,0.94924,0.94768,0.94916,301766294.0
2008-08-14 00:00:00,0.94917,0.95016,0.948,0.94935,289120382.0
2008-08-14 00:15:00,0.94931,0.9497,0.94821,0.9497,336558249.0
2008-08-14 00:30:00,0.94969,0.94987,0.94864,0.94887,277589717.0
2008-08-14 00:45:00,0.94888,0.94932,0.94757,0.94789,304761674.0
2008-08-14 01:00:00,0.94783,0.94788,0.94507,0.94628,261986130.0
2008-08-14 01:15:00,0.94633,0.94673,0.94535,0.94581,232460793.0
2008-08-14 01:30:00,0.94571,0.94571,0.94115,0.94247,372625464.0
2008-08-14 01:45:00,0.94252,0.94483,0.94202,0.9439,241940734.0
2008-08-14 02:00:00,0.94414,0.94524,0.94303,0.94512,244292991.0
2008-08-14 02:15:00,0.94513,0.94575,0.9434,0.94381,374686193.0
2008-08-14 02:30:00,0.94385,0.94508,0.94374,0.94492,233908298.0
2008-08-14 02:45:00,0.94486,0.94618,0.94373,0.94602,260488943.0
2008-08-14 03:00:00,0.94598,0.94598,0.9438,0.94458,293821621.0
2008-08-14 03:15:00,0.94465,0.94515,0.94375,0.94472,272941188.0
2008-08-14 03:30:00,0.94481,0.94506,0.94357,0.94504,336896098.0
2008-08-14 03:45:00,0.945,0.94696,0.94408,0.94696,293356321.0
2008-08-14 04:00:00,0.947,0.94751,0.94658,0.94744,381820178.0
2008-08-14 04:15:00,0.94738,0.94738,0.94573,0.94633,279907352.0
2008-08-14 04:30:00,0.94621,0.94622,0.94462,0.94462,429380804.0
2008-08-14 04:45:00,0.94454,0.945,0.94404,0.94462,300677471.0
2008-08-14 05:00:00,0.94457,0.94494,0.94362,0.94482,282196099.0
2008-08-14 05:15:00,0.94485,0.945,0.94334,0.94424,251358351.0
2008-08-14 05:30:00,0.94418,0.9447,0.94387,0.94467,382613046.0
2008-08-14 05:45:00,0.9444,0.94499,0.94399,0.94433,450487141.0
2008-08-14 06:00:00,0.94422,0.94588,0.94414,0.94587,301404304.0
2008-08-14 06:15:00,0.94576,0.94576,0.94508,0.9452,229313065.0
2008-08-14 06:30:00,0.94545,0.94608,0.94459,0.94543,250125001.0
2008-08-14 06:45:00,0.9453,0.94649,0.94455,0.9461,277452394.0
2008-08-14 07:00:00,0.94614,0.94623,0.94467,0.94601,210292771.0
2008-08-14 07:15:00,0.94604,0.94604,0.945,0.94588,268681005.0
2008-08-14 07:30:00,0.9457,0.94602,0.94491,0.94518,249656530.0
2008-08-14 07:45:00,0.94525,0.94673,0.94445,0.94665,276771018.0
2008-08-14 08:00:00,0.94655,0.94716,0.94498,0.94694,334648576.0
2008-08-14 08:15:00,0.94702,0.94794,0.9467,0.94747,323959501.0
2008-08-14 08:30:00,0.94735,0.94761,0.94604,0.94748,321806526.0
2008-08-14 08:45:00,0.94758,0.94844,0.94611,0.94737,309712098.0
2008-08-14 09:00:00,0.94742,0.94908,0.94733,0.94907,305847565.0
2008-08-14 09:15:00,0.94914,0.95007,0.94773,0.94845,305482953.0
2008-08-14 09:30:00,0.9494,0.95084,0.94921,0.95055,349495389.0
2008-08-14 09:45:00,0.95048,0.95322,0.94996,0.95263,248270581.0
2008-08-14 10:00:00,0.95269,0.95343,0.95212,0.95227,250610122.0
2008-08-14 10:15:00,0.95223,0.95232,0.95115,0.95145,223370326.0
2008-08-14 10:30:00,0.9513,0.95161,0.9499,0.95109,366226759.0
2008-08-14 10:45:00,0.95106,0.95256,0.95004,0.95252,331184940.0
2008-08-14 11:00:00,0.95271,0.95325,0.95161,0.95285,236532126.0
2008-08-14 11:15:00,0.95285,0.95285,0.9517,0.95224,214302581.0
2008-08-14 11:30:00,0.95219,0.95251,0.95129,0.95217,327458809.0
2008-08-14 11:45:00,0.95211,0.95283,0.9516,0.95264,272061518.0
2008-08-14 12:00:00,0.95275,0.9534,0.95208,0.9524,256391333.0
2008-08-14 12:15:00,0.95243,0.95343,0.95176,0.953,240662573.0
2008-08-14 12:30:00,0.95288,0.9534,0.95187,0.95288,346924740.0
2008-08-14 12:45:00,0.95297,0.9534,0.95205,0.95302,511298508.0
2008-08-14 13:00:00,0.95304,0.9533,0.95241,0.95253,320859953.0
2008-08-14 13:15:00,0.95255,0.95309,0.95173,0.95298,411365788.0
2008-08-14 13:30:00,0.95309,0.95324,0.95156,0.95203,501154255.0
2008-08-14 13:45:00,0.95257,0.95355,0.95162,0.95355,382904712.0
2008-08-14 14:00:00,0.95354,0.9536,0.95156,0.95319,270009969.0
2008-08-14 14:15:00,0.95323,0.95329,0.95183,0.95295,440624174.0
2008-08-14 14:30:00,0.95319,0.95401,0.95206,0.95259,534968976.0
2008-08-14 14:45:00,0.95251,0.95323,0.95162,0.95312,552485421.0
2008-08-14 15:00:00,0.95308,0.95308,0.95026,0.95128,405660566.0
2008-08-14 15:15:00,0.9513,0.95148,0.95043,0.95056,349104371.0
2008-08-14 15:30:00,0.95056,0.95107,0.95032,0.95045,266508072.0
2008-08-14 15:45:00,0.95038,0.95055,0.94915,0.95013,379072563.0
2008-08-14 16:00:00,0.95017,0.95097,0.94999,0.95079,281895934.0
2008-08-14 16:15:00,0.95062,0.95089,0.94973,0.95065,269751854.0
2008-08-14 16:30:00,0.9508,0.95158,0.95014,0.95132,461825255.0
2008-08-14 16:45:00,0.95138,0.95143,0.94919,0.94919,193915403.0
2008-08-14 17:00:00,0.94909,0.95071,0.94909,0.95062,308524074.0
2008-08-14 17:15:00,0.95051,0.95156,0.94964,0.95036,298757281.0
2008-08-14 17:30:00,0.95128,0.95207,0.951,0.95167,244081662.0
2008-08-14 17:45:00,0.9517,0.95187,0.94959,0.94959,379080434.0
2008-08-14 18:00:00,0.95004,0.95207,0.94976,0.95185,275394878.0
2008-08-14 18:15:00,0.95199,0.95227,0.95122,0.95207,225562816.0
2008-08-14 18:30:00,0.95195,0.95318,0.95127,0.95279,258866180.0
2008-08-14 18:45:00,0.95276,0.95326,0.95206,0.9531,322645383.0
2008-08-14 19:00:00,0.95205,0.95455,0.95205,0.95411,774548394.0
2008-08-14 19:15:00,0.95414,0.95415,0.95269,0.95291,676999120.0
2008-08-14 19:30:00,0.95307,0.95362,0.95194,0.95256,364850234.0
2008-08-14 19:45:00,0.95255,0.95347,0.9525,0.95304,679192900.0
2008-08-14 20:00:00,0.95306,0.9536,0.95201,0.95286,305796243.0
2008-08-14 20:15:00,0.95261,0.95343,0.95193,0.95321,286022153.0
2008-08-14 20:30:00,0.95309,0.95412,0.95275,0.95393,711494920.0
2008-08-14 20:45:00,0.95378,0.95432,0.95318,0.95407,363119120.0
2008-08-14 21:00:00,0.95385,0.95428,0.95207,0.95207,460938631.0
2008-08-14 21:15:00,0.9521,0.95294,0.95134,0.9523,225896359.0
2008-08-14 21:30:00,0.9522,0.95289,0.95151,0.95269,440969817.0
2008-08-14 21:45:00,0.9526,0.95299,0.95212,0.95249,290918408.0
2008-08-14 22:00:00,0.95253,0.95285,0.95173,0.95253,251354020.0
2008-08-14 22:15:00,0.95255,0.95262,0.95145,0.95208,279488909.0
2008-08-14 22:30:00,0.95201,0.95254,0.95127,0.95175,335770021.0
2008-08-14 22:45:00,0.95198,0.9528,0.95173,0.95269,332669044.0
2008-08-14 23:00:00,0.95257,0.95267,0.95114,0.9518,245188973.0
2008-08-14 23:15:00,0.95182,0.95193,0.95057,0.95192,367897335.0
2008-08-14 23:30:00,0.95186,0.95191,0.95028,0.95149,235954128.0
2008-08-14 23:45:00,0.95139,0.95201,0.9503,0.95187,256964305.0
2008-08-15 00:00:00,0.95175,0.95243,0.95104,0.9524,285438608.0
2008-08-15 00:15:00,0.95238,0.95245,0.95106,0.95166,279808987.0
2008-08-15 00:30:00,0.95176,0.95246,0.95065,0.95246,339727043.0
2008-08-15 00:45:00,0.95252,0.95259,0.95008,0.95008,301346237.0
2008-08-15 01:00:00,0.95,0.95,0.94893,0.94944,377759262.0
2008-08-15 01:15:00,0.94941,0.94981,0.94815,0.94951,276744879.0
2008-08-15 01:30:00,0.94945,0.95002,0.94923,0.94942,413403113.0
2008-08-15 01:45:00,0.94935,0.95005,0.9489,0.94938,303226701.0
2008-08-15 02:00:00,0.94951,0.94973,0.94793,0.9483,325386773.0
2008-08-15 02:15:00,0.94818,0.94848,0.946,0.94614,352131105.0
2008-08-15 02:30:00,0.94628,0.94698,0.9453,0.94581,276792783.0
2008-08-15 02:45:00,0.94577,0.94703,0.94543,0.94662,252059579.0
2008-08-15 03:00:00,0.94653,0.94703,0.94609,0.94703,298243601.0
2008-08-15 03:15:00,0.94718,0.94827,0.94691,0.94746,429187098.0
2008-08-15 03:30:00,0.94749,0.94934,0.94725,0.94924,219476023.0
2008-08-15 03:45:00,0.94936,0.9497,0.94798,0.94843,463916600.0
2008-08-15 04:00:00,0.94851,0.94853,0.94699,0.94806,356630487.0
2008-08-15 04:15:00,0.94806,0.94815,0.94726,0.94785,691313455.0
2008-08-15 04:30:00,0.94793,0.9485,0.94766,0.94815,290377039.0
2008-08-15 04:45:00,0.94835,0.94903,0.94704,0.94903,305636897.0
2008-08-15 05:00:00,0.9491,0.94958,0.94885,0.94891,661393604.0
2008-08-15 05:15:00,0.94892,0.94979,0.94812,0.94913,350454327.0
2008-08-15 05:30:00,0.94902,0.94981,0.94808,0.94912,670967371.0
2008-08-15 05:45:00,0.94909,0.94921,0.94783,0.94794,768898594.0
2008-08-15 06:00:00,0.94901,0.94911,0.94794,0.94911,326115099.0
2008-08-15 06:15:00,0.94917,0.94968,0.9484,0.94916,255706222.0
2008-08-15 06:30:00,0.94924,0.94961,0.94817,0.94916,230626912.0
2008-08-15 06:45:00,0.949,0.94909,0.94742,0.94875,280453468.0
2008-08-15 07:00:00,0.94836,0.94868,0.94723,0.94841,376788109.0
2008-08-15 07:15:00,0.94841,0.94846,0.94688,0.94804,246302353.0
2008-08-15 07:30:00,0.94704,0.94821,0.94704,0.94815,312331044.0
2008-08-15 07:45:00,0.94819,0.9492,0.94755,0.94755,309001449.0
2008-08-15 08:00:00,0.94753,0.94841,0.94708,0.94811,193762623.0
2008-08-15 08:15:00,0.94813,0.94895,0.94727,0.94888,465844116.0
2008-08-15 08:30:00,0.94885,0.94936,0.94713,0.94743,276375637.0
2008-08-15 08:45:00,0.94745,0.9475,0.94656,0.94731,279887318.0
2008-08-15 09:00:00,0.94722,0.94786,0.94654,0.94724,372967275.0
2008-08-15 09:15:00,0.94709,0.94813,0.94678,0.94791,267748447.0
2008-08-15 09:30:00,0.94794,0.94798,0.94626,0.94697,354510192.0
2008-08-15 09:45:00,0.94703,0.94838,0.94703,0.9475,411948690.0
2008-08-15 10:00:00,0.94743,0.94775,0.94633,0.94643,541029933.0
2008-08-15 10:15:00,0.94643,0.94757,0.9462,0.94729,541555423.0
2008-08-15 10:30:00,0.94722,0.94763,0.94595,0.94728,453981029.0
2008-08-15 10:45:00,0.9473,0.94786,0.94596,0.94711,269025252.0
2008-08-15 11:00:00,0.94719,0.94758,0.94597,0.9471,382092618.0
2008-08-15 11:15:00,0.94659,0.94821,0.94612,0.94753,484016246.0
2008-08-15 11:30:00,0.94754,0.94788,0.94642,0.94755,411162139.0
2008-08-15 11:45:00,0.94752,0.94752,0.94634,0.94703,316905934.0
2008-08-15 12:00:00,0.94703,0.94758,0.9455,0.94679,497328880.0
2008-08-15 12:15:00,0.94669,0.9475,0.94633,0.9466,335256671.0
2008-08-15 12:30:00,0.94679,0.94719,0.9459,0.94642,242276659.0
2008-08-15 12:45:00,0.9464,0.94717,0.94541,0.94691,257210528.0
2008-08-15 13:00:00,0.94696,0.94718,0.94583,0.94681,278441082.0
2008-08-15 13:15:00,0.94684,0.94718,0.94579,0.94676,325491722.0
2008-08-15 13:30:00,0.94677,0.94688,0.94624,0.94648,212634074.0
2008-08-15 13:45:00,0.94642,0.94704,0.94535,0.94704,240330030.0
2008-08-15 14:00:00,0.94703,0.94869,0.94644,0.9484,328068619.0
2008-08-15 14:15:00,0.94851,0.94935,0.94773,0.94851,372662077.0
2008-08-15 14:30:00,0.94868,0.95068,0.94851,0.95046,226577942.0
2008-08-15 14:45:00,0.95056,0.9516,0.94991,0.95098,250542104.0
2008-08-15 15:00:00,0.95094,0.95095,0.9492,0.94993,255086628.0
2008-08-15 15:15:00,0.94996,0.95018,0.94832,0.94835,350204045.0
2008-08-15 15:30:00,0.94746,0.94922,0.94725,0.94836,308028121.0
2008-08-15 15:45:00,0.94825,0.94885,0.94724,0.94734,303269970.0
2008-08-15 16:00:00,0.94732,0.94736,0.94531,0.94628,311544436.0
2008-08-15 16:15:00,0.94625,0.94735,0.94582,0.94661,319073405.0
2008-08-15 16:30:00,0.94658,0.94703,0.94608,0.94672,317203451.0
2008-08-15 16:45:00,0.9466,0.94776,0.94583,0.94742,329528628.0
2008-08-15 17:00:00,0.94748,0.94818,0.947,0.94812,274325820.0
2008-08-15 17:15:00,0.94823,0.94837,0.94724,0.94768,247488037.0
2008-08-15 17:30:00,0.94779,0.95078,0.94779,0.95077,267778919.0
2008-08-15 17:45:00,0.95067,0.95203,0.94932,0.9508,214420911.0
2008-08-15 18:00:00,0.95082,0.95179,0.95001,0.95143,269100778.0
2008-08-15 18:15:00,0.95152,0.95161,0.94937,0.95089,245341680.0
2008-08-15 18:30:00,0.9507,0.95185,0.9507,0.9513,232995177.0
2008-08-15 18:45:00,0.95137,0.95197,0.95046,0.9513,298778892.0
2008-08-15 19:00:00,0.95139,0.95156,0.94976,0.94978,464416247.0
2008-08-15 19:15:00,0.95002,0.9507,0.94956,0.95065,384957769.0
2008-08-15 19:30:00,0.9506,0.9506,0.94923,0.94963,249779060.0
2008-08-15 19:45:00,0.94964,0.95076,0.94895,0.95073,280070872.0
2008-08-15 20:00:00,0.95078,0.9508,0.94959,0.95048,309441663.0
2008-08-15 20:15:00,0.95053,0.95106,0.94996,0.95087,408619429.0
2008-08-15 20:30:00,0.9509,0.95093,0.94987,0.95087,276601828.0
2008-08-15 20:45:00,0.95089,0.95126,0.95017,0.95048,377196307.0
2008-08-15 21:00:00,0.95042,0.95042,0.94931,0.95036,297231128.0
2008-08-15 21:15:00,0.95041,0.95049,0.94913,0.95015,337009736.0
2008-08-15 21:30:00,0.9501,0.95073,0.94861,0.95041,268788843.0
2008-08-15 21:45:00,0.95037,0.95045,0.94843,0.94911,284541760.0
2008-08-15 22:00:00,0.94908,0.95077,0.94802,0.95071,260323842.0
2008-08-15 22:15:00,0.95079,0.95186,0.94993,0.95107,234188222.0
2008-08-15 22:30:00,0.95105,0.95105,0.94847,0.94924,363456297.0
2008-08-15 22:45:00,0.9491,0.94948,0.94798,0.94905,241130338.0
2008-08-17 23:00:00,0.94896,0.95031,0.94828,0.94982,301198280.0
2008-08-17 23:15:00,0.94959,0.95038,0.94932,0.94982,347468621.0
2008-08-17 23:30:00,0.94995,0.95006,0.94863,0.94986,291123493.0
2008-08-17 23:45:00,0.94975,0.95009,0.94958,0.95001,237649993.0
2008-08-18 00:00:00,0.94991,0.95093,0.94928,0.95006,297192425.0
2008-08-18 00:15:00,0.9501,0.95053,0.94908,0.95031,419861999.0
2008-08-18 00:30:00,0.95031,0.95051,0.94894,0.94964,249613291.0
2008-08-18 00:45:00,0.94961,0.94961,0.94802,0.94879,466301945.0
2008-08-18 01:00:00,0.94892,0.94947,0.94833,0.94926,345012971.0
2008-08-18 01:15:00,0.94934,0.95081,0.94859,0.95052,729022960.0
2008-08-18 01:30:00,0.95063,0.9509,0.94984,0.95024,312612921.0
2008-08-18 01:45:00,0.95044,0.95072,0.94896,0.95017,294671982.0
2008-08-18 02:00:00,0.9502,0.95035,0.94857,0.95029,343148973.0
2008-08-18 02:15:00,0.95011,0.95293,0.95011,0.95293,315778797.0
2008-08-18 02:30:00,0.95296,0.95416,0.95296,0.95398,739294344.0
2008-08-18 02:45:00,0.95392,0.95416,0.95279,0.95345,346784084.0
2008-08-18 03:00:00,0.95335,0.95369,0.95171,0.95254,461052856.0
2008-08-18 03:15:00,0.95248,0.95317,0.952,0.95279,247493647.0
2008-08-18 03:30:00,0.95284,0.95443,0.95279,0.95421,421885922.0
2008-08-18 03:45:00,0.95407,0.95407,0.95314,0.95346,298348950.0
2008-08-18 04:00:00,0.95351,0.95352,0.95265,0.95297,248653558.0
2008-08-18 04:15:00,0.95315,0.95376,0.95235,0.95376,283443357.0
2008-08-18 04:30:00,0.95366,0.95427,0.95268,0.95328,343104906.0
2008-08-18 04:45:00,0.95339,0.95379,0.95322,0.95371,300904858.0
2008-08-18 05:00:00,0.95369,0.95412,0.95271,0.9538,244681476.0
2008-08-18 05:15:00,0.95386,0.95428,0.95288,0.9537,369653690.0
2008-08-18 05:30:00,0.95373,0.95382,0.95199,0.95319,237397455.0
2008-08-18 05:45:00,0.95319,0.95356,0.95237,0.95316,255617263.0
2008-08-18 06:00:00,0.95322,0.95397,0.9526,0.95367,278143558.0
2008-08-18 06:15:00,0.95366,0.95401,0.95267,0.95357,266004065.0
2008-08-18 06:30:00,0.95348,0.95381,0.9525,0.9537,334350548.0
2008-08-18 06:45:00,0.95365,0.9542,0.95275,0.95409,295463575.0
2008-08-18 07:00:00,0.95413,0.95425,0.9535,0.95402,368294007.0
2008-08-18 07:15:00,0.95402,0.95437,0.95264,0.95399,278629209.0
2008-08-18 07:30:00,0.95391,0.95474,0.95385,0.95451,408604869.0
2008-08-18 07:45:00,0.95451,0.95487,0.95414,0.95478,317744614.0
2008-08-18 08:00:00,0.9548,0.9554,0.95347,0.95435,287951595.0
2008-08-18 08:15:00,0.95445,0.95516,0.95337,0.95516,248699128.0
2008-08-18 08:30:00,0.95509,0.95588,0.9545,0.95588,404158249.0
2008-08-18 08:45:00,0.95567,0.95618,0.95555,0.95581,472393056.0
2008-08-18 09:00:00,0.9557,0.95631,0.95478,0.95551,304969421.0
2008-08-18 09:15:00,0.95548,0.95672,0.95548,0.95609,226836113.0
2008-08-18 09:30:00,0.95622,0.95715,0.95517,0.95581,244732593.0
2008-08-18 09:45:00,0.95569,0.95602,0.95412,0.95539,274855895.0
2008-08-18 10:00:00,0.9553,0.95536,0.95349,0.95454,217653383.0
2008-08-18 10:15:00,0.95454,0.95454,0.95291,0.95373,266023868.0
2008-08-18 10:30:00,0.95368,0.95384,0.95301,0.95383,246550392.0
2008-08-18 10:45:00,0.95385,0.95413,0.95284,0.95413,275939391.0
2008-08-18 11:00:00,0.95411,0.95419,0.95311,0.95412,316681322.0
2008-08-18 11:15:00,0.95426,0.9555,0.95413,0.95533,317842964.0
2008-08-18 11:30:00,0.95536,0.95629,0.95461,0.95493,318132603.0
2008-08-18 11:45:00,0.95505,0.95642,0.95402,0.9563,305391743.0
2008-08-18 12:00:00,0.95629,0.95692,0.95589,0.95638,302031989.0
2008-08-18 12:15:00,0.95653,0.95765,0.95557,0.95648,300188455.0
2008-08-18 12:30:00,0.9574,0.95759,0.95627,0.95698,347067404.0
2008-08-18 12:45:00,0.95696,0.95815,0.95635,0.95815,258223764.0
2008-08-18 13:00:00,0.95824,0.95888,0.95722,0.95865,246710442.0
2008-08-18 13:15:00,0.95865,0.95907,0.95809,0.95831,233796033.0
2008-08-18 13:30:00,0.95817,0.95863,0.95732,0.9585,377841865.0
2008-08-18 13:45:00,0.95852,0.95996,0.95747,0.95952,322246239.0
2008-08-18 14:00:00,0.95971,0.96021,0.9578,0.95992,233635367.0
2008-08-18 14:15:00,0.96002,0.96028,0.95874,0.95885,209677322.0
2008-08-18 14:30:00,0.95885,0.95907,0.95784,0.95836,326704270.0
2008-08-18 14:45:00,0.95831,0.95898,0.9575,0.95845,269519638.0
2008-08-18 15:00:00,0.95851,0.95918,0.957,0.95788,256115532.0
2008-08-18 15:15:00,0.95788,0.95907,0.95733,0.95878,237355856.0
2008-08-18 15:30:00,0.95863,0.95965,0.95806,0.95832,344785358.0
2008-08-18 15:45:00,0.95837,0.95843,0.95705,0.95758,498969898.0
2008-08-18 16:00:00,0.95745,0.958,0.95699,0.95727,321784812.0
2008-08-18 16:15:00,0.95727,0.95727,0.95545,0.95647,398694971.0
2008-08-18 16:30:00,0.95654,0.95661,0.95449,0.95505,490699202.0
2008-08-18 16:45:00,0.95553,0.95579,0.95439,0.95572,382595740.0
2008-08-18 17:00:00,0.95577,0.95609,0.95479,0.95572,271836187.0
2008-08-18 17:15:00,0.95568,0.95568,0.95391,0.9548,451087465.0
2008-08-18 17:30:00,0.95488,0.95541,0.95424,0.95498,535753482.0
2008-08-18 17:45:00,0.95498,0.95524,0.95417,0.95447,537862704.0
2008-08-18 18:00:00,0.95442,0.95508,0.9535,0.95437,412329628.0
2008-08-18 18:15:00,0.95439,0.95514,0.95372,0.95514,352071320.0
2008-08-18 18:30:00,0.95513,0.95515,0.95412,0.95455,272079571.0
2008-08-18 18:45:00,0.95462,0.95507,0.95375,0.9545,362197224.0
2008-08-18 19:00:00,0.95457,0.95508,0.95347,0.95384,279165234.0
2008-08-18 19:15:00,0.95374,0.95431,0.95309,0.95402,273669704.0
2008-08-18 19:30:00,0.95403,0.95427,0.95286,0.95392,464592597.0
2008-08-18 19:45:00,0.95398,0.95461,0.95295,0.95414,198807533.0
2008-08-18 20:00:00,0.95416,0.9543,0.9532,0.95417,308110411.0
2008-08-18 20:15:00,0.95413,0.95416,0.95285,0.95285,310811063.0
2008-08-18 20:30:00,0.95381,0.95434,0.95326,0.95421,250691210.0
2008-08-18 20:45:00,0.95426,0.95453,0.95308,0.95347,375162628.0
2008-08-18 21:00:00,0.95392,0.95417,0.95212,0.95252,271625864.0
2008-08-18 21:15:00,0.95241,0.95317,0.95154,0.95236,235863922.0
2008-08-18 21:30:00,0.95242,0.95298,0.95148,0.95272,261895316.0
2008-08-18 21:45:00,0.95268,0.95268,0.95108,0.95151,323342414.0
2008-08-18 22:00:00,0.95026,0.95196,0.94996,0.95138,785582350.0
2008-08-18 22:15:00,0.95142,0.95216,0.95054,0.95177,673667023.0
2008-08-18 22:30:00,0.95192,0.95208,0.95071,0.95205,354031108.0
2008-08-18 22:45:00,0.95206,0.95247,0.95188,0.95235,667190835.0
2008-08-18 23:00:00,0.95227,0.95331,0.95147,0.95331,335142668.0
2008-08-18 23:15:00,0.95311,0.95366,0.95254,0.95318,281991980.0
2008-08-18 23:30:00,0.95315,0.95393,0.9525,0.95393,725409206.0
2008-08-18 23:45:00,0.95392,0.9541,0.95247,0.95345,359234741.0
2008-08-19 00:00:00,0.95326,0.95337,0.95176,0.95216,467761255.0
2008-08-19 00:15:00,0.95213,0.95317,0.95121,0.95248,262209599.0
2008-08-19 00:30:00,0.95253,0.95285,0.95165,0.95266,442584117.0
2008-08-19 00:45:00,0.95254,0.95295,0.9521,0.95242,292133657.0
2008-08-19 01:00:00,0.95253,0.95315,0.95204,0.95243,247796239.0
2008-08-19 01:15:00,0.95241,0.95281,0.95172,0.95263,285325827.0
2008-08-19 01:30:00,0.95253,0.95262,0.9515,0.95221,356147875.0
2008-08-19 01:45:00,0.95241,0.95288,0.95236,0.95245,317959888.0
2008-08-19 02:00:00,0.95246,0.95273,0.95097,0.95133,304399515.0
2008-08-19 02:15:00,0.95119,0.95225,0.95088,0.95154,359507109.0
2008-08-19 02:30:00,0.95165,0.95177,0.94983,0.95055,288357028.0
2008-08-19 02:45:00,0.95046,0.95057,0.94947,0.94972,247220522.0
2008-08-19 03:00:00,0.94968,0.95029,0.94942,0.95009,295150937.0
2008-08-19 03:15:00,0.95015,0.95019,0.94937,0.94944,451536837.0
2008-08-19 03:30:00,0.94932,0.95203,0.94847,0.95151,249927347.0
2008-08-19 03:45:00,0.95163,0.95177,0.95052,0.95082,475560502.0
2008-08-19 04:00:00,0.95096,0.95119,0.94992,0.95039,352006138.0
2008-08-19 04:15:00,0.95047,0.95073,0.9495,0.95064,698288412.0
2008-08-19 04:30:00,0.95073,0.95133,0.95053,0.95106,288123316.0
2008-08-19 04:45:00,0.95126,0.95163,0.95011,0.95123,333397033.0
2008-08-19 05:00:00,0.95121,0.95131,0.95038,0.95096,656616638.0
2008-08-19 05:15:00,0.951,0.95163,0.94954,0.95163,359436975.0
2008-08-19 05:30:00,0.95152,0.95236,0.95103,0.9522,684210866.0
2008-08-19 05:45:00,0.9521,0.95257,0.95057,0.9506,778282672.0
2008-08-19 06:00:00,0.95175,0.953,0.95155,0.95275,333166545.0
2008-08-19 06:15:00,0.95278,0.95381,0.95221,0.95374,257205029.0
2008-08-19 06:30:00,0.95372,0.95433,0.95274,0.95409,231592534.0
2008-08-19 06:45:00,0.95396,0.95472,0.95344,0.95386,278067611.0
2008-08-19 07:00:00,0.95352,0.95439,0.9529,0.95403,380719264.0
2008-08-19 07:15:00,0.95395,0.95395,0.95277,0.95304,256312464.0
2008-08-19 07:30:00,0.95204,0.95368,0.95204,0.95362,309793519.0
2008-08-19 07:45:00,0.95356,0.95378,0.95305,0.95356,311301408.0
2008-08-19 08:00:00,0.9536,0.95376,0.95196,0.95281,200358915.0
2008-08-19 08:15:00,0.95274,0.95274,0.95117,0.95264,467669543.0
2008-08-19 08:30:00,0.95253,0.95253,0.951,0.95132,273429636.0
2008-08-19 08:45:00,0.95139,0.95187,0.95071,0.951,271882226.0
2008-08-19 09:00:00,0.95089,0.95121,0.94972,0.95117,351536191.0
2008-08-19 09:15:00,0.95111,0.95111,0.94958,0.94971,274572588.0
2008-08-19 09:30:00,0.94981,0.95071,0.9497,0.95005,349903741.0
2008-08-19 09:45:00,0.95003,0.95074,0.94969,0.95025,417498836.0
2008-08-19 10:00:00,0.95024,0.95062,0.94879,0.95062,526560479.0
2008-08-19 10:15:00,0.95066,0.95085,0.94994,0.95055,521846235.0
2008-08-19 10:30:00,0.95035,0.9514,0.94988,0.9514,444906992.0
2008-08-19 10:45:00,0.95139,0.95174,0.94993,0.95073,275876839.0
2008-08-19 11:00:00,0.95062,0.95104,0.94911,0.95094,381220185.0
2008-08-19 11:15:00,0.95033,0.95174,0.94982,0.95153,470722250.0
2008-08-19 11:30:00,0.95162,0.95293,0.95101,0.95289,391581323.0
2008-08-19 11:45:00,0.95294,0.95298,0.95122,0.95235,323530520.0
2008-08-19 12:00:00,0.95245,0.95256,0.95032,0.9516,502944132.0
2008-08-19 12:15:00,0.95156,0.95159,0.94988,0.95077,339062587.0
2008-08-19 12:30:00,0.95095,0.95223,0.9505,0.95198,240992590.0
2008-08-19 12:45:00,0.95189,0.9521,0.95055,0.95188,248720814.0
2008-08-19 13:00:00,0.95185,0.95216,0.95071,0.95134,268939797.0
2008-08-19 13:15:00,0.95145,0.95171,0.95014,0.95109,329049982.0
2008-08-19 13:30:00,0.95112,0.95168,0.95079,0.95143,207216540.0
2008-08-19 13:45:00,0.95143,0.95181,0.95038,0.95134,236904176.0
2008-08-19 14:00:00,0.95127,0.95161,0.95022,0.95122,328171557.0
2008-08-19 14:15:00,0.95115,0.95154,0.95,0.95133,385231092.0
2008-08-19 14:30:00,0.95153,0.95174,0.95071,0.95108,241865830.0
2008-08-19 14:45:00,0.95109,0.95153,0.94973,0.95009,251815436.0
2008-08-19 15:00:00,0.95008,0.95104,0.94906,0.95075,252163038.0
2008-08-19 15:15:00,0.95094,0.95172,0.95058,0.95111,336377665.0
2008-08-19 15:30:00,0.95018,0.952,0.94953,0.952,299510421.0
2008-08-19 15:45:00,0.95196,0.95236,0.95041,0.95065,303828783.0
2008-08-19 16:00:00,0.95062,0.95138,0.94996,0.95131,302622337.0
2008-08-19 16:15:00,0.95125,0.95174,0.95032,0.95157,323592723.0
2008-08-19 16:30:00,0.95157,0.95192,0.9508,0.95188,305451193.0
2008-08-19 16:45:00,0.95172,0.95179,0.95037,0.95104,314472762.0
2008-08-19 17:00:00,0.95115,0.95159,0.94951,0.95049,268548474.0
2008-08-19 17:15:00,0.95053,0.95089,0.95008,0.9505,239258073.0
2008-08-19 17:30:00,0.95053,0.95174,0.95024,0.95174,268806422.0
2008-08-19 17:45:00,0.95176,0.95216,0.95086,0.95156,216170922.0
2008-08-19 18:00:00,0.95154,0.95162,0.94944,0.95048,271510169.0
2008-08-19 18:15:00,0.9507,0.95214,0.9505,0.9514,244123715.0
2008-08-19 18:30:00,0.95127,0.95262,0.95127,0.95218,229997836.0
2008-08-19 18:45:00,0.95225,0.95255,0.95139,0.95188,309309349.0
2008-08-19 19:00:00,0.95205,0.95329,0.95202,0.95227,487687851.0
2008-08-19 19:15:00,0.95239,0.95266,0.95204,0.95246,409041682.0
2008-08-19 19:30:00,0.95251,0.95266,0.95114,0.9521,253620275.0
2008-08-19 19:45:00,0.95218,0.95254,0.95139,0.95162,277914726.0
2008-08-19 20:00:00,0.95168,0.952,0.95139,0.95186,333354647.0
2008-08-19 20:15:00,0.95193,0.95234,0.95155,0.95173,412431005.0
2008-08-19 20:30:00,0.95197,0.95231,0.95081,0.9515,265677101.0
2008-08-19 20:45:00,0.95152,0.95212,0.95098,0.9512,369923237.0
2008-08-19 21:00:00,0.95128,0.95137,0.94987,0.95108,298792263.0
2008-08-19 21:15:00,0.95101,0.95139,0.95018,0.95079,330250772.0
2008-08-19 21:30:00,0.95077,0.95139,0.94957,0.95134,265125039.0
2008-08-19 21:45:00,0.95126,0.95126,0.94973,0.95107,277889434.0
2008-08-19 22:00:00,0.9511,0.95116,0.94928,0.95016,258519948.0
2008-08-19 22:15:00,0.95023,0.95098,0.94975,0.95094,240008076.0
2008-08-19 22:30:00,0.95097,0.95144,0.94971,0.95122,343657838.0
2008-08-19 22:45:00,0.95119,0.95174,0.95058,0.95172,249755595.0
2008-08-19 23:00:00,0.95175,0.95215,0.95099,0.95163,301914770.0
2008-08-19 23:15:00,0.95133,0.95183,0.95037,0.9505,346087991.0
2008-08-19 23:30:00,0.95053,0.95128,0.9495,0.95128,279605795.0
2008-08-19 23:45:00,0.95121,0.95185,0.95026,0.95125,256474069.0
2008-08-20 00:00:00,0.95107,0.95155,0.95071,0.95145,293946525.0
2008-08-20 00:15:00,0.95147,0.95161,0.95077,0.95123,425083191.0
2008-08-20 00:30:00,0.95124,0.95131,0.94966,0.95019,254199731.0
2008-08-20 00:45:00,0.95022,0.95099,0.94983,0.95063,461548271.0
2008-08-20 01:00:00,0.95068,0.9511,0.94973,0.95086,343188890.0
2008-08-20 01:15:00,0.95097,0.9517,0.95095,0.95157,717491881.0
2008-08-20 01:30:00,0.95165,0.95281,0.95104,0.95274,302182732.0
2008-08-20 01:45:00,0.95298,0.95311,0.95144,0.95276,340120416.0
2008-08-20 02:00:00,0.95272,0.95382,0.95181,0.95305,339614513.0
2008-08-20 02:15:00,0.95294,0.95319,0.95175,0.95216,312147676.0
2008-08-20 02:30:00,0.95211,0.95281,0.95207,0.9526,731824416.0
2008-08-20 02:45:00,0.95253,0.9538,0.95187,0.95362,349668873.0
2008-08-20 03:00:00,0.95343,0.95343,0.95125,0.95169,466171451.0
2008-08-20 03:15:00,0.95167,0.95232,0.95105,0.95225,248598826.0
2008-08-20 03:30:00,0.95228,0.9525,0.95136,0.95169,437303595.0
2008-08-20 03:45:00,0.95159,0.95246,0.95159,0.9518,294257673.0
2008-08-20 04:00:00,0.9519,0.95192,0.95088,0.95112,264726452.0
2008-08-20 04:15:00,0.95142,0.9516,0.95006,0.95129,276819802.0
2008-08-20 04:30:00,0.95118,0.95205,0.95052,0.95141,337021353.0
2008-08-20 04:45:00,0.95162,0.95179,0.95114,0.95155,309998484.0
2008-08-20 05:00:00,0.95168,0.95226,0.95052,0.95193,250276739.0
2008-08-20 05:15:00,0.95183,0.95198,0.95069,0.95158,329722562.0
2008-08-20 05:30:00,0.9515,0.95238,0.95113,0.95221,235576091.0
2008-08-20 05:45:00,0.9522,0.95263,0.95114,0.95244,262188723.0
2008-08-20 06:00:00,0.95241,0.95241,0.95076,0.95219,279514471.0
2008-08-20 06:15:00,0.95228,0.95303,0.95175,0.95278,271466004.0
2008-08-20 06:30:00,0.95292,0.95321,0.95189,0.95307,327210534.0
2008-08-20 06:45:00,0.95302,0.95336,0.95175,0.95307,302884659.0
2008-08-20 07:00:00,0.95305,0.95338,0.95271,0.95303,381639043.0
2008-08-20 07:15:00,0.95301,0.95303,0.95188,0.95282,272114214.0
2008-08-20 07:30:00,0.9527,0.95285,0.95174,0.95253,406276097.0
2008-08-20 07:45:00,0.95258,0.95301,0.95233,0.95261,339034292.0
2008-08-20 08:00:00,0.95257,0.95314,0.95206,0.95306,276366835.0
2008-08-20 08:15:00,0.95304,0.95358,0.95226,0.95358,244656475.0
2008-08-20 08:30:00,0.95358,0.9544,0.95302,0.95425,401557388.0
2008-08-20 08:45:00,0.95396,0.95455,0.95371,0.95451,484889243.0
2008-08-20 09:00:00,0.95434,0.95483,0.95337,0.95427,312312361.0
2008-08-20 09:15:00,0.95417,0.95431,0.95321,0.95321,231311819.0
2008-08-20 09:30:00,0.95334,0.95449,0.95234,0.95449,247776053.0
2008-08-20 09:45:00,0.95439,0.9548,0.95255,0.95313,273407681.0
2008-08-20 10:00:00,0.95317,0.95385,0.95258,0.95373,209786644.0
2008-08-20 10:15:00,0.95371,0.95425,0.95271,0.95417,265571380.0
2008-08-20 10:30:00,0.9541,0.95487,0.9541,0.95456,241692793.0
2008-08-20 10:45:00,0.95456,0.95553,0.95359,0.95553,261320985.0
2008-08-20 11:00:00,0.95557,0.95561,0.95406,0.95501,303836803.0
2008-08-20 11:15:00,0.95514,0.95575,0.95434,0.95442,311310349.0
2008-08-20 11:30:00,0.95438,0.95472,0.95283,0.954,322716972.0
2008-08-20 11:45:00,0.95404,0.95416,0.95269,0.95416,303182954.0
2008-08-20 12:00:00,0.95429,0.95452,0.95366,0.95427,308478637.0
2008-08-20 12:15:00,0.95429,0.95451,0.95307,0.95356,301085060.0
2008-08-20 12:30:00,0.95443,0.95505,0.95348,0.95505,337516658.0
2008-08-20 12:45:00,0.95507,0.95535,0.95352,0.95478,248137452.0
2008-08-20 13:00:00,0.95489,0.9554,0.95391,0.95501,258802173.0
2008-08-20 13:15:00,0.95499,0.95551,0.9545,0.95511,235439159.0
2008-08-20 13:30:00,0.95493,0.95545,0.95398,0.95511,376045014.0
2008-08-20 13:45:00,0.9551,0.95557,0.95394,0.95546,335532796.0
2008-08-20 14:00:00,0.95554,0.95608,0.95438,0.95572,229943256.0
2008-08-20 14:15:00,0.95573,0.9562,0.95525,0.95568,207381985.0
2008-08-20 14:30:00,0.9558,0.95664,0.95474,0.9559,320457079.0
2008-08-20 14:45:00,0.95578,0.95624,0.95491,0.95624,272857766.0
2008-08-20 15:00:00,0.95626,0.95703,0.95574,0.95646,247134148.0
2008-08-20 15:15:00,0.9565,0.95756,0.95621,0.95753,231517788.0
2008-08-20 15:30:00,0.95741,0.95773,0.95658,0.95672,342506995.0
2008-08-20 15:45:00,0.95675,0.95704,0.95556,0.95704,490236451.0
2008-08-20 16:00:00,0.95704,0.95741,0.95653,0.95711,312373349.0
2008-08-20 16:15:00,0.95712,0.95776,0.95616,0.95642,388329956.0
2008-08-20 16:30:00,0.95643,0.95667,0.95536,0.95586,458781142.0
2008-08-20 16:45:00,0.95637,0.95637,0.95386,0.95477,386148289.0
2008-08-20 17:00:00,0.9548,0.95746,0.95426,0.95728,281201342.0
2008-08-20 17:15:00,0.95723,0.95924,0.95653,0.95911,443766953.0
2008-08-20 17:30:00,0.95934,0.95934,0.95775,0.95814,522740711.0
2008-08-20 17:45:00,0.95809,0.95901,0.95764,0.95876,511746648.0
2008-08-20 18:00:00,0.95875,0.95911,0.95783,0.95828,415095371.0
2008-08-20 18:15:00,0.95825,0.95857,0.95776,0.95794,350781937.0
2008-08-20 18:30:00,0.95794,0.95831,0.95732,0.95792,273075632.0
2008-08-20 18:45:00,0.95796,0.95808,0.95657,0.95767,359730221.0
2008-08-20 19:00:00,0.95772,0.95801,0.95741,0.95786,265165238.0
2008-08-20 19:15:00,0.9578,0.9581,0.95683,0.95803,277079157.0
2008-08-20 19:30:00,0.95813,0.95837,0.95708,0.95798,472371129.0
2008-08-20 19:45:00,0.95799,0.95869,0.95718,0.95866,200372667.0
2008-08-20 20:00:00,0.95861,0.95898,0.95773,0.95874,310763889.0
2008-08-20 20:15:00,0.95872,0.95953,0.95803,0.95803,314203530.0
2008-08-20 20:30:00,0.95892,0.95917,0.95795,0.95881,254742331.0
2008-08-20 20:45:00,0.95875,0.95923,0.9577,0.95786,370143903.0
2008-08-20 21:00:00,0.95816,0.95861,0.95745,0.95819,271958945.0
2008-08-20 21:15:00,0.95833,0.95856,0.95727,0.95799,232506368.0
2008-08-20 21:30:00,0.95795,0.9585,0.95683,0.95844,253214609.0
2008-08-20 21:45:00,0.95843,0.95944,0.9582,0.95939,336533897.0
2008-08-20 22:00:00,0.95834,0.95997,0.95834,0.95997,795407266.0
2008-08-20 22:15:00,0.96012,0.96029,0.95928,0.9598,684676715.0
2008-08-20 22:30:00,0.95987,0.96027,0.95892,0.95999,355546099.0
2008-08-20 22:45:00,0.95996,0.96019,0.95923,0.95971,682054418.0
2008-08-20 23:00:00,0.95969,0.96006,0.9583,0.95962,335818549.0
2008-08-20 23:15:00,0.95948,0.96049,0.95948,0.95985,290654106.0
2008-08-20 23:30:00,0.95977,0.95981,0.95902,0.9593,700811674.0
2008-08-20 23:45:00,0.95924,0.95939,0.9579,0.95848,359163382.0
2008-08-21 00:00:00,0.95835,0.95947,0.9576,0.95905,467724293.0
2008-08-21 00:15:00,0.95902,0.95922,0.95807,0.95911,234539887.0
2008-08-21 00:30:00,0.95912,0.95959,0.95843,0.95905,435905815.0
2008-08-21 00:45:00,0.95902,0.95907,0.95822,0.95867,290320997.0
2008-08-21 01:00:00,0.95867,0.95907,0.9582,0.95848,248065480.0
2008-08-21 01:15:00,0.95851,0.95858,0.95706,0.95814,293631798.0
2008-08-21 01:30:00,0.95802,0.95837,0.95711,0.95798,357092412.0
2008-08-21 01:45:00,0.95813,0.95824,0.95766,0.95786,303276625.0
2008-08-21 02:00:00,0.9579,0.95854,0.95783,0.95829,301131441.0
2008-08-21 02:15:00,0.95808,0.95934,0.95772,0.95789,371754793.0
2008-08-21 02:30:00,0.95799,0.95833,0.95695,0.95796,294554617.0
2008-08-21 02:45:00,0.95791,0.95818,0.95693,0.95693,257116894.0
2008-08-21 03:00:00,0.95671,0.95707,0.95592,0.9562,296047618.0
2008-08-21 03:15:00,0.95632,0.95644,0.95567,0.95602,452660559.0
2008-08-21 03:30:00,0.956,0.95658,0.95538,0.95609,245937285.0
2008-08-21 03:45:00,0.95619,0.95765,0.95555,0.95752,476090624.0
2008-08-21 04:00:00,0.9577,0.95786,0.95621,0.95709,357711728.0
2008-08-21 04:15:00,0.95719,0.95735,0.95619,0.95701,684004063.0
2008-08-21 04:30:00,0.95708,0.95708,0.95578,0.95637,290829345.0
2008-08-21 04:45:00,0.95661,0.95672,0.95518,0.95585,335737528.0
2008-08-21 05:00:00,0.95583,0.95618,0.95539,0.95598,671977895.0
2008-08-21 05:15:00,0.95597,0.95663,0.95511,0.95651,365435246.0
2008-08-21 05:30:00,0.95637,0.95705,0.956,0.95678,687880522.0
2008-08-21 05:45:00,0.95676,0.95721,0.95567,0.95593,770848159.0
2008-08-21 06:00:00,0.95698,0.95723,0.95599,0.95661,331013043.0
2008-08-21 06:15:00,0.9566,0.95696,0.95586,0.9568,254322524.0
2008-08-21 06:30:00,0.95688,0.95712,0.95608,0.95632,237217131.0
2008-08-21 06:45:00,0.95622,0.95645,0.95533,0.95636,269866240.0
2008-08-21 07:00:00,0.95604,0.95697,0.95571,0.95646,368063198.0
2008-08-21 07:15:00,0.9564,0.95643,0.95506,0.95544,255841988.0
2008-08-21 07:30:00,0.95445,0.95593,0.95406,0.95461,317089658.0
2008-08-21 07:45:00,0.9547,0.95612,0.9547,0.95545,304614263.0
2008-08-21 08:00:00,0.95538,0.95567,0.95386,0.95491,198540329.0
2008-08-21 08:15:00,0.95484,0.9563,0.95432,0.95612,463933269.0
2008-08-21 08:30:00,0.95605,0.95621,0.95445,0.95546,282935346.0
2008-08-21 08:45:00,0.95549,0.95549,0.95427,0.95467,262554543.0
2008-08-21 09:00:00,0.95469,0.95497,0.9535,0.95452,363266382.0
2008-08-21 09:15:00,0.95457,0.95483,0.9536,0.95373,279203505.0
2008-08-21 09:30:00,0.95374,0.95463,0.95367,0.95425,354590663.0
2008-08-21 09:45:00,0.95422,0.95432,0.95256,0.95415,421972966.0
2008-08-21 10:00:00,0.95419,0.95451,0.95343,0.95388,513101710.0
2008-08-21 10:15:00,0.95389,0.95399,0.95288,0.95322,517288529.0
2008-08-21 10:30:00,0.95319,0.95357,0.95014,0.95106,440111871.0
2008-08-21 10:45:00,0.95111,0.95252,0.95064,0.95192,276502748.0
2008-08-21 11:00:00,0.95186,0.95228,0.95051,0.95147,400175660.0
2008-08-21 11:15:00,0.95082,0.95148,0.95004,0.95081,471602295.0
2008-08-21 11:30:00,0.95076,0.95149,0.94996,0.95116,399636006.0
2008-08-21 11:45:00,0.95105,0.95105,0.94928,0.94985,320321528.0
2008-08-21 12:00:00,0.94993,0.95008,0.94876,0.94939,482147407.0
2008-08-21 12:15:00,0.94931,0.95024,0.94905,0.9499,335592835.0
2008-08-21 12:30:00,0.94995,0.95049,0.94873,0.95005,230555085.0
2008-08-21 12:45:00,0.95006,0.95101,0.94961,0.95101,240756179.0
2008-08-21 13:00:00,0.95115,0.95128,0.95,0.95081,267877866.0
2008-08-21 13:15:00,0.95088,0.95113,0.94913,0.95004,317921707.0
2008-08-21 13:30:00,0.95001,0.95092,0.94993,0.95063,201656940.0
2008-08-21 13:45:00,0.95052,0.95081,0.94899,0.95021,223825686.0
2008-08-21 14:00:00,0.94999,0.95055,0.94933,0.95055,346621701.0
2008-08-21 14:15:00,0.95056,0.9517,0.94979,0.95052,365537958.0
2008-08-21 14:30:00,0.9507,0.9507,0.94946,0.95032,235935766.0
2008-08-21 14:45:00,0.95031,0.95088,0.94896,0.94964,261713656.0
2008-08-21 15:00:00,0.94965,0.95198,0.94882,0.95171,246768279.0
2008-08-21 15:15:00,0.95172,0.95172,0.95028,0.95054,343588862.0
2008-08-21 15:30:00,0.94952,0.95249,0.94949,0.95233,301613323.0
2008-08-21 15:45:00,0.95222,0.95414,0.95222,0.95382,300086612.0
2008-08-21 16:00:00,0.95359,0.95393,0.95248,0.95388,295169363.0
2008-08-21 16:15:00,0.95395,0.95462,0.95282,0.95319,320094039.0
2008-08-21 16:30:00,0.95316,0.95364,0.9527,0.95283,315794764.0
2008-08-21 16:45:00,0.9528,0.95469,0.95206,0.9543,299969720.0
2008-08-21 17:00:00,0.9542,0.9542,0.95245,0.95319,262774525.0
2008-08-21 17:15:00,0.95314,0.95354,0.95281,0.95292,247545038.0
2008-08-21 17:30:00,0.95299,0.95377,0.95266,0.95358,259955523.0
2008-08-21 17:45:00,0.95353,0.95384,0.95266,0.95381,199930715.0
2008-08-21 18:00:00,0.95384,0.95454,0.9531,0.9543,273063886.0
2008-08-21 18:15:00,0.9544,0.95457,0.95325,0.95418,248399472.0
2008-08-21 18:30:00,0.95396,0.95425,0.95341,0.95369,234235243.0
2008-08-21 18:45:00,0.95366,0.95451,0.95286,0.95424,309573154.0
2008-08-21 19:00:00,0.95436,0.95526,0.95403,0.95517,485263824.0
2008-08-21 19:15:00,0.95549,0.9558,0.955,0.955,396227385.0
2008-08-21 19:30:00,0.95502,0.95539,0.95373,0.95528,244741123.0
2008-08-21 19:45:00,0.9553,0.95549,0.95439,0.95503,277386675.0
2008-08-21 20:00:00,0.955,0.95515,0.95422,0.95493,332166435.0
2008-08-21 20:15:00,0.95494,0.95513,0.95436,0.95436,405356414.0
2008-08-21 20:30:00,0.95446,0.95542,0.95409,0.95542,282809961.0
2008-08-21 20:45:00,0.95542,0.95598,0.95471,0.95598,367822896.0
2008-08-21 21:00:00,0.956,0.95657,0.95496,0.95626,308840571.0
2008-08-21 21:15:00,0.95627,0.95633,0.95504,0.95566,325435191.0
2008-08-21 21:30:00,0.95559,0.95605,0.9547,0.95543,276569928.0
2008-08-21 21:45:00,0.95542,0.95586,0.95456,0.95549,288159328.0
2008-08-21 22:00:00,0.95543,0.95588,0.95425,0.95581,261712048.0
2008-08-21 22:15:00,0.95587,0.95642,0.95516,0.95582,233243469.0
2008-08-21 22:30:00,0.95587,0.9559,0.95442,0.9553,336303894.0
2008-08-21 22:45:00,0.95537,0.95649,0.95461,0.95607,247294102.0
2008-08-21 23:00:00,0.95605,0.95613,0.95516,0.95573,303865132.0
2008-08-21 23:15:00,0.9555,0.95652,0.95499,0.95605,344240173.0
2008-08-21 23:30:00,0.95607,0.95642,0.95495,0.95517,279623067.0
2008-08-21 23:45:00,0.95503,0.95524,0.95419,0.95505,261012786.0
2008-08-22 00:00:00,0.9549,0.9554,0.95473,0.95516,295351924.0
2008-08-22 00:15:00,0.95522,0.95621,0.95459,0.95619,413795085.0
2008-08-22 00:30:00,0.95614,0.95624,0.95507,0.95559,244078888.0
2008-08-22 00:45:00,0.95564,0.95577,0.95441,0.95514,481582382.0
2008-08-22 01:00:00,0.95527,0.95615,0.95495,0.95541,344124414.0
2008-08-22 01:15:00,0.95548,0.95556,0.95454,0.95517,706967933.0
2008-08-22 01:30:00,0.9552,0.95529,0.95443,0.95494,309688804.0
2008-08-22 01:45:00,0.95509,0.95535,0.95322,0.9547,338368240.0
2008-08-22 02:00:00,0.95477,0.95536,0.95361,0.95499,249559496.0
2008-08-22 02:15:00,0.95498,0.95542,0.95393,0.95534,337252089.0
2008-08-22 02:30:00,0.95535,0.95558,0.95389,0.95508,242242684.0
2008-08-22 02:45:00,0.95515,0.95598,0.95448,0.95575,262439343.0
2008-08-22 03:00:00,0.95583,0.95583,0.95428,0.95529,289368315.0
2008-08-22 03:15:00,0.95529,0.9553,0.95377,0.95463,278147622.0
2008-08-22 03:30:00,0.95473,0.95539,0.95386,0.9549,316875125.0
2008-08-22 03:45:00,0.95495,0.95539,0.95366,0.95519,298208430.0
2008-08-22 04:00:00,0.95518,0.95542,0.95468,0.95511,359488381.0
2008-08-22 04:15:00,0.95507,0.95526,0.95392,0.95482,293460911.0
2008-08-22 04:30:00,0.95469,0.95477,0.95377,0.95396,395792983.0
2008-08-22 04:45:00,0.95395,0.95437,0.95372,0.95413,335701998.0
2008-08-22 05:00:00,0.95406,0.95441,0.95332,0.95441,270801242.0
2008-08-22 05:15:00,0.95441,0.95542,0.95386,0.95517,241773837.0
2008-08-22 05:30:00,0.95513,0.95541,0.95487,0.95534,390423643.0
2008-08-22 05:45:00,0.95501,0.95548,0.95473,0.95518,473557244.0
2008-08-22 06:00:00,0.95509,0.95537,0.95411,0.95499,312818938.0
2008-08-22 06:15:00,0.95482,0.95637,0.95458,0.95573,234909698.0
2008-08-22 06:30:00,0.9559,0.95629,0.9548,0.95606,257202005.0
2008-08-22 06:45:00,0.95596,0.95675,0.95509,0.9567,268055322.0
2008-08-22 07:00:00,0.95665,0.95759,0.95607,0.95723,202315642.0
2008-08-22 07:15:00,0.95728,0.95781,0.95633,0.9572,260556026.0
2008-08-22 07:30:00,0.95712,0.95783,0.95687,0.95714,249338059.0
2008-08-22 07:45:00,0.95713,0.95721,0.9562,0.95691,260161859.0
2008-08-22 08:00:00,0.95688,0.9569,0.95506,0.95569,303493335.0
2008-08-22 08:15:00,0.95572,0.95597,0.95518,0.95554,325226146.0
2008-08-22 08:30:00,0.95544,0.95544,0.95403,0.95491,325283335.0
2008-08-22 08:45:00,0.955,0.95566,0.9543,0.9554,302640432.0
2008-08-22 09:00:00,0.95543,0.95545,0.95427,0.95445,304658496.0
2008-08-22 09:15:00,0.9545,0.95546,0.95352,0.95439,302133866.0
2008-08-22 09:30:00,0.95523,0.95527,0.95385,0.95468,343412355.0
2008-08-22 09:45:00,0.95458,0.95484,0.95312,0.9543,248207078.0
2008-08-22 10:00:00,0.9543,0.95478,0.95319,0.95471,269122215.0
2008-08-22 10:15:00,0.95469,0.95585,0.95421,0.95585,243681513.0
2008-08-22 10:30:00,0.95573,0.95609,0.95455,0.95564,369579609.0
2008-08-22 10:45:00,0.95559,0.95565,0.95412,0.95478,354813591.0
2008-08-22 11:00:00,0.95492,0.95507,0.95367,0.95457,216348376.0
2008-08-22 11:15:00,0.95461,0.95497,0.95403,0.95418,204732985.0
2008-08-22 11:30:00,0.95418,0.95462,0.95317,0.95462,315151496.0
2008-08-22 11:45:00,0.95456,0.95505,0.95381,0.95471,268015778.0
2008-08-22 12:00:00,0.9547,0.95471,0.95307,0.95371,245354875.0
2008-08-22 12:15:00,0.95375,0.95421,0.95294,0.95382,224529586.0
2008-08-22 12:30:00,0.95371,0.95409,0.95304,0.95335,339855316.0
2008-08-22 12:45:00,0.95343,0.9538,0.95226,0.95355,473650392.0
2008-08-22 13:00:00,0.95351,0.95404,0.95247,0.95366,326608190.0
2008-08-22 13:15:00,0.95368,0.95458,0.95317,0.95438,398428981.0
2008-08-22 13:30:00,0.95441,0.95472,0.95261,0.95305,471453676.0
2008-08-22 13:45:00,0.9536,0.95453,0.95135,0.95229,398128458.0
2008-08-22 14:00:00,0.95229,0.95379,0.95139,0.95331,276915735.0
2008-08-22 14:15:00,0.95331,0.95351,0.95132,0.95232,443685509.0
2008-08-22 14:30:00,0.95257,0.9533,0.95184,0.95326,515401758.0
2008-08-22 14:45:00,0.95325,0.9533,0.95149,0.95187,503438892.0
2008-08-22 15:00:00,0.95181,0.95294,0.95092,0.95231,423556158.0
2008-08-22 15:15:00,0.95228,0.95305,0.95202,0.95283,353230213.0
2008-08-22 15:30:00,0.95271,0.95309,0.95159,0.95169,272419822.0
2008-08-22 15:45:00,0.95173,0.95189,0.95053,0.95188,380433121.0
2008-08-22 16:00:00,0.95195,0.95266,0.95154,0.95244,264200786.0
2008-08-22 16:15:00,0.95237,0.95356,0.9522,0.95333,284898156.0
2008-08-22 16:30:00,0.95335,0.95339,0.95185,0.95222,453698170.0
2008-08-22 16:45:00,0.95222,0.95292,0.95121,0.95251,196166188.0
2008-08-22 17:00:00,0.9525,0.9535,0.95232,0.95278,304685680.0
2008-08-22 17:15:00,0.95279,0.95325,0.95206,0.95206,325672917.0
2008-08-22 17:30:00,0.95305,0.95309,0.95178,0.9524,260511345.0
2008-08-22 17:45:00,0.95249,0.95295,0.95119,0.95253,366248399.0
2008-08-22 18:00:00,0.9529,0.95339,0.95184,0.95292,269930513.0
2008-08-22 18:15:00,0.95305,0.95333,0.95158,0.95333,229421743.0
2008-08-22 18:30:00,0.95338,0.95385,0.95236,0.95345,256925365.0
2008-08-22 18:45:00,0.95341,0.95347,0.9523,0.95242,339689738.0
2008-08-22 19:00:00,0.95126,0.95286,0.95096,0.95279,770310089.0
2008-08-22 19:15:00,0.95293,0.9536,0.95245,0.95255,729397066.0
2008-08-22 19:30:00,0.9527,0.9533,0.9518,0.95297,368133400.0
2008-08-22 19:45:00,0.95299,0.95307,0.95234,0.95287,677867918.0
2008-08-22 20:00:00,0.95286,0.95315,0.95059,0.9518,333192425.0
2008-08-22 20:15:00,0.95159,0.95182,0.95064,0.95169,306309202.0
2008-08-22 20:30:00,0.95161,0.95207,0.95084,0.951,681871598.0
2008-08-22 20:45:00,0.9509,0.95155,0.94967,0.95155,348483198.0
2008-08-22 21:00:00,0.95149,0.95201,0.95069,0.95197,482453952.0
2008-08-22 21:15:00,0.95191,0.95235,0.95105,0.95193,251514797.0
2008-08-22 21:30:00,0.95191,0.95241,0.95166,0.95232,438866294.0
2008-08-22 21:45:00,0.95217,0.95251,0.95123,0.95173,295866380.0
2008-08-22 22:00:00,0.95183,0.95199,0.95088,0.95189,255191732.0
2008-08-22 22:15:00,0.95192,0.95251,0.95111,0.952,288705542.0
2008-08-22 22:30:00,0.95191,0.95262,0.95135,0.95175,360587266.0
2008-08-22 22:45:00,0.95191,0.95202,0.95118,0.95118,306737600.0
2008-08-24 23:00:00,0.95031,0.95066,0.94915,0.9502,170456184.0
2008-08-24 23:15:00,0.95017,0.95166,0.94998,0.95156,325172422.0
2008-08-24 23:30:00,0.95154,0.9522,0.95108,0.9522,260616664.0
2008-08-24 23:45:00,0.95227,0.9529,0.95169,0.95283,228059338.0
2008-08-25 00:00:00,0.95285,0.95285,0.95169,0.95241,295749132.0
2008-08-25 00:15:00,0.95247,0.95265,0.95084,0.95205,291154029.0
2008-08-25 00:30:00,0.95209,0.95215,0.95041,0.9518,328060168.0
2008-08-25 00:45:00,0.95175,0.95253,0.95046,0.9522,299678173.0
2008-08-25 01:00:00,0.95223,0.95344,0.95223,0.95325,359870788.0
2008-08-25 01:15:00,0.95322,0.95322,0.9516,0.95269,277152889.0
2008-08-25 01:30:00,0.95262,0.95322,0.95225,0.95302,413891725.0
2008-08-25 01:45:00,0.95303,0.95319,0.95223,0.95269,338108119.0
2008-08-25 02:00:00,0.95281,0.95448,0.95268,0.95317,339310312.0
2008-08-25 02:15:00,0.95316,0.95341,0.9512,0.95151,401126568.0
2008-08-25 02:30:00,0.95152,0.95152,0.94959,0.95107,269561172.0
2008-08-25 02:45:00,0.95104,0.95108,0.94943,0.95108,361165445.0
2008-08-25 03:00:00,0.95111,0.95142,0.94958,0.95002,297241896.0
2008-08-25 03:15:00,0.94997,0.95018,0.94846,0.94979,323257945.0
2008-08-25 03:30:00,0.94977,0.95107,0.94876,0.95025,285547634.0
2008-08-25 03:45:00,0.95021,0.95074,0.94924,0.95048,293828843.0
2008-08-25 04:00:00,0.95039,0.95067,0.94863,0.95012,257448055.0
2008-08-25 04:15:00,0.95023,0.95058,0.9493,0.95034,281295179.0
2008-08-25 04:30:00,0.95042,0.95057,0.94912,0.94964,339441390.0
2008-08-25 04:45:00,0.94968,0.95035,0.94889,0.95024,258102181.0
2008-08-25 05:00:00,0.95036,0.9504,0.94986,0.95022,308075814.0
2008-08-25 05:15:00,0.95008,0.95054,0.94929,0.95012,357080872.0
2008-08-25 05:30:00,0.95023,0.95055,0.94937,0.94954,286240979.0
2008-08-25 05:45:00,0.9495,0.94984,0.94854,0.94899,255017640.0
2008-08-25 06:00:00,0.94894,0.95017,0.94894,0.95003,299371089.0
2008-08-25 06:15:00,0.95007,0.95007,0.94912,0.94965,442068961.0
2008-08-25 06:30:00,0.94976,0.9505,0.94925,0.95019,257022400.0
2008-08-25 06:45:00,0.95025,0.95037,0.94878,0.94981,462973163.0
2008-08-25 07:00:00,0.94991,0.94995,0.94886,0.94985,351496996.0
2008-08-25 07:15:00,0.95,0.95068,0.94986,0.95054,694332845.0
2008-08-25 07:30:00,0.95064,0.95124,0.95027,0.9505,302593689.0
2008-08-25 07:45:00,0.95067,0.95073,0.9492,0.95043,326765766.0
2008-08-25 08:00:00,0.95043,0.95165,0.9503,0.95146,643972914.0
2008-08-25 08:15:00,0.95144,0.95144,0.9498,0.95132,368424804.0
2008-08-25 08:30:00,0.95127,0.95187,0.95017,0.95113,728123605.0
2008-08-25 08:45:00,0.95108,0.95197,0.95027,0.9506,810711227.0
2008-08-25 09:00:00,0.95162,0.95186,0.95039,0.95075,329228915.0
2008-08-25 09:15:00,0.95079,0.9519,0.95032,0.95184,264479959.0
2008-08-25 09:30:00,0.95184,0.95184,0.95013,0.95133,229614469.0
2008-08-25 09:45:00,0.95121,0.95181,0.95037,0.95125,273527750.0
2008-08-25 10:00:00,0.95096,0.95132,0.95009,0.95121,365660685.0
2008-08-25 10:15:00,0.9512,0.95143,0.95042,0.95091,260437410.0
2008-08-25 10:30:00,0.94989,0.95107,0.94984,0.95107,331463707.0
2008-08-25 10:45:00,0.95106,0.95165,0.95072,0.9512,306652300.0
2008-08-25 11:00:00,0.95114,0.95129,0.94941,0.9501,198616521.0
2008-08-25 11:15:00,0.95006,0.95055,0.94909,0.95033,466827634.0
2008-08-25 11:30:00,0.95024,0.9513,0.94974,0.95109,286057905.0
2008-08-25 11:45:00,0.95122,0.95246,0.95114,0.95221,258082920.0
2008-08-25 12:00:00,0.95212,0.95232,0.94963,0.95083,377156456.0
2008-08-25 12:15:00,0.95082,0.95138,0.9506,0.95093,278160495.0
2008-08-25 12:30:00,0.95097,0.95263,0.95097,0.95254,346985204.0
2008-08-25 12:45:00,0.95245,0.95303,0.95184,0.95295,421012623.0
2008-08-25 13:00:00,0.95296,0.95305,0.95178,0.95249,497360818.0
2008-08-25 13:15:00,0.95253,0.95301,0.95193,0.95251,522161136.0
2008-08-25 13:30:00,0.95242,0.95301,0.95179,0.95269,453734914.0
2008-08-25 13:45:00,0.95269,0.95298,0.95128,0.9526,280214127.0
2008-08-25 14:00:00,0.95254,0.95308,0.95159,0.95234,408325354.0
2008-08-25 14:15:00,0.9517,0.95223,0.94984,0.95051,466562274.0
2008-08-25 14:30:00,0.95047,0.95111,0.94983,0.95071,402920438.0
2008-08-25 14:45:00,0.95075,0.95156,0.95058,0.95103,322408128.0
2008-08-25 15:00:00,0.95109,0.95204,0.95086,0.95186,464528675.0
2008-08-25 15:15:00,0.95177,0.95197,0.95053,0.95102,340785748.0
2008-08-25 15:30:00,0.95117,0.95117,0.94923,0.94929,228280522.0
2008-08-25 15:45:00,0.94935,0.9496,0.94851,0.94931,249864056.0
2008-08-25 16:00:00,0.94933,0.95028,0.94873,0.95006,279526997.0
2008-08-25 16:15:00,0.95014,0.95052,0.94895,0.95032,317624723.0
2008-08-25 16:30:00,0.95032,0.9505,0.94802,0.94861,212394523.0
2008-08-25 16:45:00,0.94871,0.94904,0.94682,0.94833,216686908.0
2008-08-25 17:00:00,0.94839,0.94881,0.94766,0.9487,365147184.0
2008-08-25 17:15:00,0.94865,0.94865,0.9474,0.9484,386484621.0
2008-08-25 17:30:00,0.94857,0.94874,0.94794,0.94819,239382881.0
2008-08-25 17:45:00,0.94817,0.94865,0.94706,0.94782,261446515.0
2008-08-25 18:00:00,0.94779,0.9478,0.9462,0.94688,245667788.0
2008-08-25 18:15:00,0.94701,0.94746,0.94591,0.94731,341835950.0
2008-08-25 18:30:00,0.94637,0.94729,0.94589,0.94699,293166983.0
2008-08-25 18:45:00,0.94688,0.94716,0.94614,0.94658,307884218.0
2008-08-25 19:00:00,0.94649,0.94698,0.94559,0.94668,303389058.0
2008-08-25 19:15:00,0.94662,0.9476,0.94579,0.94691,335922640.0
2008-08-25 19:30:00,0.94686,0.94713,0.94575,0.94686,323972432.0
2008-08-25 19:45:00,0.94665,0.9467,0.94507,0.94609,296387595.0
2008-08-25 20:00:00,0.94609,0.94613,0.94437,0.94534,262291483.0
2008-08-25 20:15:00,0.94532,0.94552,0.94484,0.94518,253992759.0
2008-08-25 20:30:00,0.94538,0.94563,0.94451,0.94555,253268603.0
2008-08-25 20:45:00,0.94557,0.94631,0.94452,0.946,200918511.0
2008-08-25 21:00:00,0.94597,0.94649,0.94527,0.94619,268462403.0
2008-08-25 21:15:00,0.94632,0.9466,0.94481,0.94591,251491037.0
2008-08-25 21:30:00,0.94584,0.94642,0.94582,0.94629,235238964.0
2008-08-25 21:45:00,0.94643,0.94667,0.94538,0.9458,320784581.0
2008-08-25 22:00:00,0.94592,0.94624,0.94575,0.94584,484777781.0
2008-08-25 22:15:00,0.94602,0.94612,0.94552,0.94609,376072926.0
2008-08-25 22:30:00,0.94608,0.94608,0.94475,0.94592,241931454.0
2008-08-25 22:45:00,0.946,0.94602,0.94488,0.9452,271297872.0
2008-08-25 23:00:00,0.94516,0.94551,0.94456,0.94536,331769298.0
2008-08-25 23:15:00,0.94535,0.94579,0.94481,0.94556,395795217.0
2008-08-25 23:30:00,0.9456,0.94594,0.94465,0.94504,308919444.0
2008-08-25 23:45:00,0.94503,0.9464,0.94487,0.94559,364218657.0
2008-08-26 00:00:00,0.94548,0.94713,0.94485,0.94665,303335320.0
2008-08-26 00:15:00,0.9465,0.94668,0.94526,0.94645,320238769.0
2008-08-26 00:30:00,0.94642,0.94663,0.94507,0.94634,276814745.0
2008-08-26 00:45:00,0.94638,0.94713,0.94561,0.94697,288015614.0
2008-08-26 01:00:00,0.94688,0.94688,0.94523,0.94622,254620648.0
2008-08-26 01:15:00,0.94618,0.9462,0.94394,0.94422,244087159.0
2008-08-26 01:30:00,0.94427,0.94532,0.94307,0.94456,338987692.0
2008-08-26 01:45:00,0.94468,0.94471,0.94182,0.94332,253693845.0
2008-08-26 02:00:00,0.94209,0.94337,0.94121,0.94304,255674838.0
2008-08-26 02:15:00,0.94296,0.94333,0.9421,0.9424,342589624.0
2008-08-26 02:30:00,0.94232,0.94344,0.9418,0.94281,242675411.0
2008-08-26 02:45:00,0.94266,0.94358,0.94154,0.94345,253990028.0
2008-08-26 03:00:00,0.94355,0.94414,0.94281,0.94359,292516822.0
2008-08-26 03:15:00,0.94367,0.94418,0.9427,0.94368,286172058.0
2008-08-26 03:30:00,0.94369,0.94374,0.94261,0.94356,318376385.0
2008-08-26 03:45:00,0.94346,0.94404,0.94261,0.94387,312561171.0
2008-08-26 04:00:00,0.94384,0.94419,0.94354,0.94406,358148734.0
2008-08-26 04:15:00,0.94417,0.94425,0.94293,0.94386,300822974.0
2008-08-26 04:30:00,0.94376,0.94386,0.94306,0.94312,384983542.0
2008-08-26 04:45:00,0.94312,0.94395,0.94312,0.94392,328486731.0
2008-08-26 05:00:00,0.94386,0.94464,0.94358,0.94464,275426935.0
2008-08-26 05:15:00,0.94462,0.9452,0.9438,0.94446,241042381.0
2008-08-26 05:30:00,0.94442,0.94449,0.94347,0.94382,377072184.0
2008-08-26 05:45:00,0.94356,0.94441,0.94351,0.94414,478225020.0
2008-08-26 06:00:00,0.94403,0.94442,0.94336,0.94428,324190951.0
2008-08-26 06:15:00,0.94414,0.94454,0.94366,0.94381,238390032.0
2008-08-26 06:30:00,0.94409,0.94443,0.9432,0.94435,253839287.0
2008-08-26 06:45:00,0.94424,0.94449,0.94311,0.94402,269644793.0
2008-08-26 07:00:00,0.94397,0.94434,0.94298,0.9442,200934784.0
2008-08-26 07:15:00,0.94419,0.94419,0.94302,0.94359,260792368.0
2008-08-26 07:30:00,0.94357,0.94379,0.943,0.94318,255167806.0
2008-08-26 07:45:00,0.94325,0.94365,0.94238,0.94325,256606780.0
2008-08-26 08:00:00,0.94328,0.94366,0.94219,0.94291,288295305.0
2008-08-26 08:15:00,0.94305,0.94371,0.94248,0.94252,326640409.0
2008-08-26 08:30:00,0.94255,0.94265,0.9403,0.94144,338185850.0
2008-08-26 08:45:00,0.94143,0.94226,0.94005,0.94188,299105233.0
2008-08-26 09:00:00,0.94191,0.94214,0.94052,0.9413,310709832.0
2008-08-26 09:15:00,0.94134,0.94153,0.93919,0.93921,288407610.0
2008-08-26 09:30:00,0.94008,0.94171,0.93958,0.9414,346217026.0
2008-08-26 09:45:00,0.94136,0.94205,0.94046,0.94165,246231836.0
2008-08-26 10:00:00,0.94167,0.94446,0.94134,0.94434,256097929.0
2008-08-26 10:15:00,0.94446,0.94451,0.9424,0.94338,241191648.0
2008-08-26 10:30:00,0.94325,0.94459,0.94255,0.94432,387729018.0
2008-08-26 10:45:00,0.94432,0.94483,0.94327,0.94432,364601452.0
2008-08-26 11:00:00,0.94444,0.94448,0.9427,0.94395,213810940.0
2008-08-26 11:15:00,0.94405,0.94457,0.94385,0.94412,215827543.0
2008-08-26 11:30:00,0.94419,0.9447,0.94304,0.94316,313377719.0
2008-08-26 11:45:00,0.94314,0.94329,0.94149,0.94261,290124435.0
2008-08-26 12:00:00,0.94266,0.94308,0.94133,0.94198,263330845.0
2008-08-26 12:15:00,0.94194,0.94194,0.94023,0.94165,228137088.0
2008-08-26 12:30:00,0.94152,0.94247,0.9405,0.94214,330703978.0
2008-08-26 12:45:00,0.94219,0.94314,0.94098,0.94314,460746635.0
2008-08-26 13:00:00,0.94318,0.94426,0.94271,0.94368,322020719.0
2008-08-26 13:15:00,0.94373,0.94375,0.94208,0.94324,394617178.0
2008-08-26 13:30:00,0.94326,0.94372,0.94169,0.94216,449201364.0
2008-08-26 13:45:00,0.94267,0.94279,0.94125,0.94213,401068907.0
2008-08-26 14:00:00,0.94214,0.94295,0.94127,0.94235,282726150.0
2008-08-26 14:15:00,0.94238,0.94238,0.94074,0.94115,441110886.0
2008-08-26 14:30:00,0.94131,0.94224,0.94111,0.94176,539336980.0
2008-08-26 14:45:00,0.94171,0.94251,0.94104,0.94181,504018727.0
2008-08-26 15:00:00,0.94184,0.94226,0.9408,0.94186,426515190.0
2008-08-26 15:15:00,0.9419,0.94218,0.94145,0.94187,342971234.0
2008-08-26 15:30:00,0.94182,0.94197,0.9408,0.94151,283812479.0
2008-08-26 15:45:00,0.94156,0.94224,0.94066,0.94124,386964007.0
2008-08-26 16:00:00,0.94141,0.94166,0.94076,0.94166,250810096.0
2008-08-26 16:15:00,0.94165,0.94264,0.94117,0.94244,283129781.0
2008-08-26 16:30:00,0.94249,0.94358,0.94188,0.94358,473639027.0
2008-08-26 16:45:00,0.94355,0.94355,0.94173,0.94173,197666491.0
2008-08-26 17:00:00,0.94161,0.94231,0.94147,0.94175,307652947.0
2008-08-26 17:15:00,0.94172,0.94262,0.94086,0.94159,332417262.0
2008-08-26 17:30:00,0.94251,0.94297,0.94139,0.94243,263290194.0
2008-08-26 17:45:00,0.94233,0.94249,0.94112,0.94143,383227942.0
2008-08-26 18:00:00,0.94171,0.94172,0.9403,0.94051,270130939.0
2008-08-26 18:15:00,0.94065,0.94123,0.93997,0.94044,225266838.0
2008-08-26 18:30:00,0.94017,0.94103,0.93889,0.93989,271362581.0
2008-08-26 18:45:00,0.93983,0.94004,0.93893,0.9393,337580984.0
2008-08-26 19:00:00,0.93838,0.93977,0.93834,0.93909,803414532.0
2008-08-26 19:15:00,0.93914,0.94046,0.9383,0.94013,751301592.0
2008-08-26 19:30:00,0.94023,0.94106,0.93912,0.9409,371641857.0
2008-08-26 19:45:00,0.94085,0.94094,0.94007,0.94007,618444182.0
2008-08-26 20:00:00,0.94004,0.94079,0.93891,0.94073,326551457.0
2008-08-26 20:15:00,0.94053,0.94086,0.93995,0.94043,307586156.0
2008-08-26 20:30:00,0.94031,0.94108,0.9402,0.94062,669262104.0
2008-08-26 20:45:00,0.94059,0.94093,0.93982,0.94079,341607234.0
2008-08-26 21:00:00,0.94073,0.94096,0.9397,0.94033,452364709.0
2008-08-26 21:15:00,0.94031,0.94044,0.93936,0.93982,265601844.0
2008-08-26 21:30:00,0.93987,0.94042,0.93941,0.94037,429124631.0
2008-08-26 21:45:00,0.9403,0.94056,0.93944,0.94026,301698470.0
2008-08-26 22:00:00,0.94044,0.9408,0.93969,0.9403,255641990.0
2008-08-26 22:15:00,0.94026,0.94076,0.93954,0.94047,279415713.0
2008-08-26 22:30:00,0.94043,0.94079,0.9396,0.9404,345869632.0
2008-08-26 22:45:00,0.94061,0.94078,0.93995,0.94064,304956195.0
2008-08-26 23:00:00,0.94057,0.94058,0.93889,0.93993,270675887.0
2008-08-26 23:15:00,0.93978,0.94011,0.93886,0.9399,333336702.0
2008-08-26 23:30:00,0.93984,0.94006,0.93852,0.94002,278708368.0
2008-08-26 23:45:00,0.94002,0.94028,0.93861,0.94011,260567041.0
2008-08-27 00:00:00,0.94011,0.94011,0.9376,0.93888,292898840.0
2008-08-27 00:15:00,0.93895,0.9393,0.93819,0.93923,287955970.0
2008-08-27 00:30:00,0.93931,0.9405,0.93905,0.94017,325415008.0
2008-08-27 00:45:00,0.94022,0.94085,0.93919,0.94071,299019240.0
2008-08-27 01:00:00,0.94064,0.94064,0.93948,0.93996,358078757.0
2008-08-27 01:15:00,0.93994,0.94065,0.93913,0.94065,281699535.0
2008-08-27 01:30:00,0.94057,0.94067,0.93983,0.93998,410408931.0
2008-08-27 01:45:00,0.93988,0.94011,0.93931,0.94,328019104.0
2008-08-27 02:00:00,0.93996,0.94061,0.93965,0.94054,331195407.0
2008-08-27 02:15:00,0.94059,0.94129,0.94013,0.94026,402216214.0
2008-08-27 02:30:00,0.94032,0.94104,0.93963,0.94103,282874740.0
2008-08-27 02:45:00,0.94091,0.94137,0.94029,0.94103,348704866.0
2008-08-27 03:00:00,0.94106,0.94106,0.93945,0.94046,298793027.0
2008-08-27 03:15:00,0.94035,0.94061,0.93937,0.94033,328690073.0
2008-08-27 03:30:00,0.94024,0.94024,0.93885,0.93977,289909388.0
2008-08-27 03:45:00,0.93973,0.94082,0.93864,0.94031,295030897.0
2008-08-27 04:00:00,0.94017,0.94063,0.93863,0.94055,252395202.0
2008-08-27 04:15:00,0.94053,0.94079,0.93976,0.9407,281937008.0
2008-08-27 04:30:00,0.94068,0.941,0.9396,0.94067,333302570.0
2008-08-27 04:45:00,0.94073,0.9414,0.93922,0.94131,266285095.0
2008-08-27 05:00:00,0.94128,0.94187,0.9407,0.94134,299400252.0
2008-08-27 05:15:00,0.94116,0.94243,0.9407,0.94145,339175862.0
2008-08-27 05:30:00,0.94159,0.94227,0.94071,0.9411,287194721.0
2008-08-27 05:45:00,0.94113,0.94144,0.94051,0.94116,252102880.0
2008-08-27 06:00:00,0.94107,0.94156,0.94042,0.94101,296994392.0
2008-08-27 06:15:00,0.94107,0.94175,0.94052,0.94169,427306018.0
2008-08-27 06:30:00,0.94169,0.94177,0.94054,0.9411,271587588.0
2008-08-27 06:45:00,0.94116,0.94154,0.94047,0.94111,450588385.0
2008-08-27 07:00:00,0.94122,0.94128,0.93987,0.94078,336348646.0
2008-08-27 07:15:00,0.94085,0.94149,0.94072,0.94089,647094103.0
2008-08-27 07:30:00,0.94105,0.94185,0.94096,0.94111,296511168.0
2008-08-27 07:45:00,0.94133,0.94161,0.94044,0.94144,333946682.0
2008-08-27 08:00:00,0.94148,0.94193,0.941,0.94155,610081014.0
2008-08-27 08:15:00,0.94159,0.94225,0.94071,0.9422,367979513.0
2008-08-27 08:30:00,0.94207,0.9425,0.94135,0.94235,749814393.0
2008-08-27 08:45:00,0.94228,0.94243,0.94097,0.94108,814451510.0
2008-08-27 09:00:00,0.9422,0.94234,0.94102,0.94234,335060576.0
2008-08-27 09:15:00,0.94242,0.94319,0.94131,0.94229,274365777.0
2008-08-27 09:30:00,0.94233,0.94234,0.94068,0.94163,223270855.0
2008-08-27 09:45:00,0.94154,0.94238,0.94069,0.94222,265705162.0
2008-08-27 10:00:00,0.94191,0.94231,0.94022,0.94125,394627196.0
2008-08-27 10:15:00,0.94125,0.94154,0.94022,0.94142,263820277.0
2008-08-27 10:30:00,0.94035,0.94227,0.94035,0.94177,329213057.0
2008-08-27 10:45:00,0.94172,0.9424,0.94121,0.94235,309885757.0
2008-08-27 11:00:00,0.9424,0.94369,0.94211,0.94258,196331301.0
2008-08-27 11:15:00,0.9425,0.94264,0.94142,0.94216,390497966.0
2008-08-27 11:30:00,0.94207,0.9425,0.94109,0.94222,284830725.0
2008-08-27 11:45:00,0.94234,0.9433,0.9418,0.9433,259534900.0
2008-08-27 12:00:00,0.94329,0.94369,0.94248,0.94309,394443370.0
2008-08-27 12:15:00,0.9429,0.94356,0.94262,0.94281,276671276.0
2008-08-27 12:30:00,0.94278,0.9429,0.94122,0.94148,341039172.0
2008-08-27 12:45:00,0.94143,0.94168,0.94055,0.94168,416130252.0
2008-08-27 13:00:00,0.94167,0.94167,0.94034,0.94147,520578906.0
2008-08-27 13:15:00,0.94148,0.94155,0.94003,0.94066,528360288.0
2008-08-27 13:30:00,0.94043,0.94155,0.93998,0.94103,435413467.0
2008-08-27 13:45:00,0.94106,0.94199,0.93997,0.94183,284013868.0
2008-08-27 14:00:00,0.94188,0.943,0.94112,0.94226,392119586.0
2008-08-27 14:15:00,0.9417,0.94296,0.94121,0.94279,450788449.0
2008-08-27 14:30:00,0.94279,0.94443,0.94235,0.9443,383815855.0
2008-08-27 14:45:00,0.94423,0.94504,0.9439,0.94501,319325849.0
2008-08-27 15:00:00,0.94502,0.94502,0.94356,0.9445,456681998.0
2008-08-27 15:15:00,0.94444,0.94519,0.94398,0.94488,330875240.0
2008-08-27 15:30:00,0.94512,0.94563,0.94417,0.94476,237560505.0
2008-08-27 15:45:00,0.94474,0.94477,0.9437,0.94427,259126511.0
2008-08-27 16:00:00,0.94432,0.94499,0.94351,0.94424,278823652.0
2008-08-27 16:15:00,0.9442,0.94525,0.94371,0.94521,318126700.0
2008-08-27 16:30:00,0.9452,0.94521,0.94417,0.94487,218608586.0
2008-08-27 16:45:00,0.94486,0.94542,0.9422,0.94311,218986011.0
2008-08-27 17:00:00,0.94293,0.94319,0.94181,0.94291,353383576.0
2008-08-27 17:15:00,0.94287,0.94312,0.94173,0.94216,390069821.0
2008-08-27 17:30:00,0.94228,0.94228,0.94069,0.94124,246292669.0
2008-08-27 17:45:00,0.94119,0.94131,0.94009,0.94131,263574364.0
2008-08-27 18:00:00,0.94131,0.94186,0.94057,0.94134,252056435.0
2008-08-27 18:15:00,0.94147,0.94244,0.94084,0.94205,349192007.0
2008-08-27 18:30:00,0.94118,0.94254,0.94088,0.94229,292520852.0
2008-08-27 18:45:00,0.94219,0.94236,0.94139,0.94172,305866960.0
2008-08-27 19:00:00,0.94164,0.94174,0.9405,0.94134,291839524.0
2008-08-27 19:15:00,0.94129,0.94148,0.93991,0.94105,338457683.0
2008-08-27 19:30:00,0.94105,0.94155,0.94081,0.94088,331693312.0
2008-08-27 19:45:00,0.94071,0.94163,0.93983,0.94114,281070472.0
2008-08-27 20:00:00,0.94113,0.94214,0.94068,0.94214,250675411.0
2008-08-27 20:15:00,0.9422,0.94278,0.9415,0.9415,255932910.0
2008-08-27 20:30:00,0.94157,0.94202,0.9407,0.9416,260119327.0
2008-08-27 20:45:00,0.94164,0.9417,0.94045,0.94123,204290863.0
2008-08-27 21:00:00,0.94133,0.94151,0.94022,0.94145,269858880.0
2008-08-27 21:15:00,0.94151,0.94209,0.93991,0.94085,257993031.0
2008-08-27 21:30:00,0.94064,0.94136,0.94064,0.94131,243148091.0
2008-08-27 21:45:00,0.94145,0.94152,0.94055,0.94082,317298986.0
2008-08-27 22:00:00,0.94096,0.94171,0.94096,0.94124,487440518.0
2008-08-27 22:15:00,0.94153,0.94218,0.94108,0.94218,385760690.0
2008-08-27 22:30:00,0.94231,0.94276,0.94129,0.94274,244218376.0
2008-08-27 22:45:00,0.94274,0.94274,0.9412,0.94232,280809136.0
2008-08-27 23:00:00,0.94234,0.94234,0.94152,0.94215,331253260.0
2008-08-27 23:15:00,0.94215,0.94219,0.94146,0.94178,389460843.0
2008-08-27 23:30:00,0.94182,0.94191,0.94057,0.94132,300128629.0
2008-08-27 23:45:00,0.94126,0.94198,0.9409,0.94171,349626026.0
2008-08-28 00:00:00,0.94178,0.94207,0.94006,0.94166,304124239.0
2008-08-28 00:15:00,0.94169,0.94194,0.94044,0.94172,318451359.0
2008-08-28 00:30:00,0.94164,0.94166,0.9405,0.9411,291079952.0
2008-08-28 00:45:00,0.94105,0.94145,0.93985,0.94121,287013038.0
2008-08-28 01:00:00,0.94118,0.94181,0.94043,0.94105,256993978.0
2008-08-28 01:15:00,0.9412,0.94146,0.94009,0.94083,234160672.0
2008-08-28 01:30:00,0.94086,0.94147,0.94019,0.94114,346615261.0
2008-08-28 01:45:00,0.94118,0.94204,0.9406,0.94145,249635877.0
2008-08-28 02:00:00,0.94226,0.94237,0.93988,0.94072,249659097.0
2008-08-28 02:15:00,0.94068,0.94188,0.93995,0.94188,337437852.0
2008-08-28 02:30:00,0.94183,0.94207,0.94086,0.94186,282856189.0
2008-08-28 02:45:00,0.94178,0.94226,0.94091,0.9422,259942530.0
2008-08-28 03:00:00,0.94219,0.94219,0.94088,0.94133,295166319.0
2008-08-28 03:15:00,0.94137,0.94206,0.94069,0.94159,296302084.0
2008-08-28 03:30:00,0.94166,0.94601,0.94166,0.94585,328044318.0
2008-08-28 03:45:00,0.94592,0.94741,0.94539,0.94688,301911237.0
2008-08-28 04:00:00,0.94681,0.94739,0.94629,0.94739,358709172.0
2008-08-28 04:15:00,0.94748,0.94801,0.9466,0.94764,295668020.0
2008-08-28 04:30:00,0.94754,0.94779,0.94721,0.94757,402153302.0
2008-08-28 04:45:00,0.94764,0.94776,0.94709,0.94744,322728824.0
2008-08-28 05:00:00,0.94739,0.94757,0.94634,0.94732,281827957.0
2008-08-28 05:15:00,0.94733,0.94757,0.94617,0.94715,241874397.0
2008-08-28 05:30:00,0.9471,0.94715,0.94614,0.94645,383337657.0
2008-08-28 05:45:00,0.9462,0.94674,0.94586,0.94618,477834875.0
2008-08-28 06:00:00,0.9461,0.9464,0.94506,0.94611,313510401.0
2008-08-28 06:15:00,0.94598,0.9469,0.94578,0.94635,245965527.0
2008-08-28 06:30:00,0.94659,0.94669,0.94543,0.94661,258746223.0
2008-08-28 06:45:00,0.94648,0.94683,0.94557,0.94675,268655794.0
2008-08-28 07:00:00,0.94677,0.94775,0.9465,0.94756,198215208.0
2008-08-28 07:15:00,0.94757,0.94762,0.94644,0.94703,261140122.0
2008-08-28 07:30:00,0.94702,0.94747,0.94682,0.94745,246701798.0
2008-08-28 07:45:00,0.94752,0.94753,0.94637,0.9475,246292909.0
2008-08-28 08:00:00,0.94741,0.94883,0.94658,0.94837,286131150.0
2008-08-28 08:15:00,0.94861,0.94879,0.94739,0.9475,326224008.0
2008-08-28 08:30:00,0.94743,0.94772,0.94602,0.94698,331497482.0
2008-08-28 08:45:00,0.94692,0.94735,0.94572,0.94615,289169785.0
2008-08-28 09:00:00,0.94625,0.94759,0.94595,0.94726,307238181.0
2008-08-28 09:15:00,0.94732,0.94749,0.94558,0.94571,298004931.0
2008-08-28 09:30:00,0.94672,0.94722,0.94555,0.94681,339820029.0
2008-08-28 09:45:00,0.94673,0.94689,0.94472,0.94638,248213386.0
2008-08-28 10:00:00,0.94645,0.94726,0.94596,0.94658,264009155.0
2008-08-28 10:15:00,0.94656,0.94696,0.94541,0.94542,251168813.0
2008-08-28 10:30:00,0.94528,0.94613,0.94474,0.94613,393196246.0
2008-08-28 10:45:00,0.94613,0.94667,0.94466,0.94656,349670789.0
2008-08-28 11:00:00,0.94663,0.94688,0.94492,0.94665,214009709.0
2008-08-28 11:15:00,0.94665,0.94676,0.94571,0.94601,220168809.0
2008-08-28 11:30:00,0.94599,0.94657,0.9452,0.94643,316705291.0
2008-08-28 11:45:00,0.94643,0.9467,0.94524,0.9464,277447574.0
2008-08-28 12:00:00,0.94643,0.94694,0.94563,0.94661,260277336.0
2008-08-28 12:15:00,0.94656,0.94656,0.94504,0.94583,234223586.0
2008-08-28 12:30:00,0.94571,0.94581,0.94426,0.94475,322537928.0
2008-08-28 12:45:00,0.9448,0.94551,0.94385,0.9449,441261743.0
2008-08-28 13:00:00,0.94482,0.94505,0.94392,0.94476,319618043.0
2008-08-28 13:15:00,0.94473,0.94606,0.94457,0.94595,382900116.0
2008-08-28 13:30:00,0.94606,0.94618,0.94434,0.94512,452394455.0
2008-08-28 13:45:00,0.9456,0.94566,0.94385,0.94506,386212904.0
2008-08-28 14:00:00,0.94505,0.94527,0.94384,0.94493,289104005.0
2008-08-28 14:15:00,0.94503,0.94602,0.94466,0.94589,424354781.0
2008-08-28 14:30:00,0.94613,0.94674,0.94398,0.94577,533271847.0
2008-08-28 14:45:00,0.94577,0.94593,0.9447,0.94541,508389046.0
2008-08-28 15:00:00,0.94543,0.94702,0.94485,0.94698,426046203.0
2008-08-28 15:15:00,0.947,0.947,0.94492,0.94574,352283082.0
2008-08-28 15:30:00,0.94576,0.94679,0.94568,0.9462,271787678.0
2008-08-28 15:45:00,0.9462,0.94628,0.94497,0.94537,396283305.0
2008-08-28 16:00:00,0.94539,0.94541,0.94413,0.94472,257153504.0
2008-08-28 16:15:00,0.94457,0.94457,0.94211,0.94385,288808203.0
2008-08-28 16:30:00,0.94395,0.94628,0.94387,0.94628,478351331.0
2008-08-28 16:45:00,0.94634,0.94738,0.94509,0.94733,200164562.0
2008-08-28 17:00:00,0.94737,0.94857,0.94737,0.9482,320134692.0
2008-08-28 17:15:00,0.94816,0.94828,0.94672,0.9471,334219158.0
2008-08-28 17:30:00,0.94807,0.94867,0.94727,0.94831,268754436.0
2008-08-28 17:45:00,0.94835,0.9486,0.94688,0.94688,407767211.0
2008-08-28 18:00:00,0.94718,0.94776,0.94584,0.9463,260773110.0
2008-08-28 18:15:00,0.9464,0.94722,0.94537,0.94718,222719877.0
2008-08-28 18:30:00,0.94725,0.94783,0.94634,0.94692,274370357.0
2008-08-28 18:45:00,0.94689,0.94713,0.94584,0.94634,329233394.0
2008-08-28 19:00:00,0.94536,0.94708,0.94536,0.94691,844531628.0
2008-08-28 19:15:00,0.9471,0.94735,0.94605,0.94669,762872473.0
2008-08-28 19:30:00,0.94683,0.94809,0.94593,0.94801,368420262.0
2008-08-28 19:45:00,0.94801,0.94831,0.94768,0.94831,591117797.0
2008-08-28 20:00:00,0.94829,0.94829,0.94646,0.94713,326991369.0
2008-08-28 20:15:00,0.94696,0.94716,0.94585,0.94646,306366925.0
2008-08-28 20:30:00,0.94643,0.94659,0.94583,0.94648,639693762.0
2008-08-28 20:45:00,0.94641,0.94671,0.94561,0.94671,335329366.0
2008-08-28 21:00:00,0.94659,0.94713,0.94544,0.94713,442152061.0
2008-08-28 21:15:00,0.9472,0.94747,0.94607,0.94627,268402951.0
2008-08-28 21:30:00,0.94618,0.94633,0.94503,0.94544,428453525.0
2008-08-28 21:45:00,0.94535,0.94738,0.94535,0.94727,285302365.0
2008-08-28 22:00:00,0.94734,0.94735,0.94608,0.94707,254171954.0
2008-08-28 22:15:00,0.94715,0.94724,0.94612,0.94686,285334085.0
2008-08-28 22:30:00,0.94681,0.94706,0.94553,0.94627,340138036.0
2008-08-28 22:45:00,0.94654,0.94754,0.94634,0.94719,307631987.0
2008-08-28 23:00:00,0.94708,0.94789,0.94603,0.94736,263841555.0
2008-08-28 23:15:00,0.94721,0.94808,0.94654,0.94796,338591538.0
2008-08-28 23:30:00,0.94796,0.94864,0.94751,0.94846,281824415.0
2008-08-28 23:45:00,0.94835,0.94843,0.94576,0.94696,249800689.0
2008-08-29 00:00:00,0.94706,0.94752,0.94596,0.94683,295720855.0
2008-08-29 00:15:00,0.94686,0.94718,0.94576,0.94671,292593180.0
2008-08-29 00:30:00,0.94682,0.94765,0.9461,0.94765,330302518.0
2008-08-29 00:45:00,0.94771,0.94851,0.94674,0.94778,307619072.0
2008-08-29 01:00:00,0.94777,0.94797,0.94609,0.94685,345235193.0
2008-08-29 01:15:00,0.94693,0.94753,0.94597,0.94753,290216052.0
2008-08-29 01:30:00,0.94751,0.94787,0.94702,0.94708,397424819.0
2008-08-29 01:45:00,0.94706,0.94757,0.94641,0.94749,343034048.0
2008-08-29 02:00:00,0.94761,0.94871,0.94761,0.94846,304151680.0
2008-08-29 02:15:00,0.94828,0.94869,0.94753,0.94823,339266281.0
2008-08-29 02:30:00,0.94838,0.94868,0.94735,0.94789,280211760.0
2008-08-29 02:45:00,0.94792,0.94803,0.94633,0.9475,249070868.0
2008-08-29 03:00:00,0.94745,0.94814,0.94714,0.94767,291125757.0
2008-08-29 03:15:00,0.94766,0.94777,0.94683,0.94692,424479804.0
2008-08-29 03:30:00,0.9469,0.94703,0.9459,0.94657,261444343.0
2008-08-29 03:45:00,0.9466,0.9474,0.94587,0.94673,442244358.0
2008-08-29 04:00:00,0.9468,0.94722,0.94538,0.94577,329765560.0
2008-08-29 04:15:00,0.94584,0.94672,0.94575,0.94651,653423469.0
2008-08-29 04:30:00,0.9466,0.9466,0.94544,0.94583,317897986.0
2008-08-29 04:45:00,0.94601,0.94676,0.94544,0.94623,327193525.0
2008-08-29 05:00:00,0.94629,0.94642,0.94573,0.94573,579663749.0
2008-08-29 05:15:00,0.94576,0.94604,0.94471,0.94556,370913886.0
2008-08-29 05:30:00,0.94542,0.94576,0.94473,0.94566,797989129.0
2008-08-29 05:45:00,0.94559,0.94643,0.94453,0.94542,820604682.0
2008-08-29 06:00:00,0.94638,0.94638,0.94488,0.94518,316105118.0
2008-08-29 06:15:00,0.94527,0.94634,0.94502,0.94598,276895955.0
2008-08-29 06:30:00,0.94601,0.94623,0.94469,0.94621,227081311.0
2008-08-29 06:45:00,0.94616,0.94685,0.94568,0.94683,254932287.0
2008-08-29 07:00:00,0.94648,0.94719,0.94615,0.94707,396029559.0
2008-08-29 07:15:00,0.94705,0.94714,0.94606,0.94673,270038862.0
2008-08-29 07:30:00,0.94571,0.94678,0.94525,0.94638,321278140.0
2008-08-29 07:45:00,0.94642,0.94649,0.94497,0.94497,312175688.0
2008-08-29 08:00:00,0.94492,0.94544,0.94367,0.94453,203239341.0
2008-08-29 08:15:00,0.94448,0.94467,0.94342,0.94402,395697114.0
2008-08-29 08:30:00,0.94394,0.94409,0.9427,0.94322,285683983.0
2008-08-29 08:45:00,0.94341,0.94433,0.94276,0.94317,263279683.0
2008-08-29 09:00:00,0.94316,0.94472,0.94252,0.94472,384067344.0
2008-08-29 09:15:00,0.9447,0.9448,0.94402,0.94425,262636328.0
2008-08-29 09:30:00,0.94424,0.9451,0.94375,0.94396,353759179.0
2008-08-29 09:45:00,0.94396,0.94567,0.94377,0.94567,417078805.0
2008-08-29 10:00:00,0.94578,0.94596,0.94447,0.94586,502728060.0
2008-08-29 10:15:00,0.94581,0.9465,0.94526,0.94542,537004809.0
2008-08-29 10:30:00,0.94527,0.94582,0.94451,0.94574,420874978.0
2008-08-29 10:45:00,0.94579,0.94699,0.9449,0.94699,290369454.0
2008-08-29 11:00:00,0.94713,0.94805,0.94552,0.94647,389268799.0
2008-08-29 11:15:00,0.9459,0.9477,0.94541,0.94705,438703039.0
2008-08-29 11:30:00,0.94702,0.94783,0.94642,0.94732,378992172.0
2008-08-29 11:45:00,0.94729,0.94781,0.94684,0.94693,304380149.0
2008-08-29 12:00:00,0.94694,0.9474,0.94616,0.94733,435561823.0
2008-08-29 12:15:00,0.94729,0.94766,0.94646,0.9468,328088644.0
2008-08-29 12:30:00,0.94682,0.94682,0.94547,0.94631,236855759.0
2008-08-29 12:45:00,0.9463,0.94676,0.94573,0.9465,251674711.0
2008-08-29 13:00:00,0.94646,0.94729,0.94538,0.94727,271394452.0
2008-08-29 13:15:00,0.94739,0.94748,0.94556,0.94673,311778824.0
2008-08-29 13:30:00,0.94663,0.94718,0.94639,0.947,221929669.0
2008-08-29 13:45:00,0.94696,0.94696,0.94505,0.94604,216180074.0
2008-08-29 14:00:00,0.9459,0.94687,0.94564,0.94676,349384248.0
2008-08-29 14:15:00,0.94673,0.94673,0.94497,0.94615,389994211.0
2008-08-29 14:30:00,0.94622,0.94645,0.94559,0.94624,250714537.0
2008-08-29 14:45:00,0.94622,0.94671,0.94532,0.94619,259599749.0
2008-08-29 15:00:00,0.9462,0.9462,0.94455,0.94556,256872445.0
2008-08-29 15:15:00,0.94558,0.9456,0.94442,0.94461,332942055.0
2008-08-29 15:30:00,0.94361,0.94515,0.94314,0.94515,288436124.0
2008-08-29 15:45:00,0.94513,0.94573,0.94478,0.94508,305964014.0
2008-08-29 16:00:00,0.94499,0.9456,0.94353,0.94438,288965375.0
2008-08-29 16:15:00,0.94433,0.94471,0.94302,0.9436,325766342.0
2008-08-29 16:30:00,0.94364,0.94441,0.94309,0.94331,319896866.0
2008-08-29 16:45:00,0.94321,0.94505,0.94234,0.94505,283326068.0
2008-08-29 17:00:00,0.94513,0.94621,0.94463,0.9458,250559760.0
2008-08-29 17:15:00,0.94584,0.94598,0.94513,0.94542,251093935.0
2008-08-29 17:30:00,0.94551,0.94561,0.94322,0.94412,255230683.0
2008-08-29 17:45:00,0.94407,0.94426,0.94212,0.94329,199235558.0
2008-08-29 18:00:00,0.94332,0.94371,0.94236,0.94309,258118498.0
2008-08-29 18:15:00,0.94315,0.94376,0.94147,0.94376,261753464.0
2008-08-29 18:30:00,0.94357,0.94433,0.94317,0.94426,234906208.0
2008-08-29 18:45:00,0.94436,0.94546,0.94409,0.94522,317701235.0
2008-08-29 19:00:00,0.94541,0.94554,0.9444,0.94451,469291167.0
2008-08-29 19:15:00,0.94476,0.94588,0.94466,0.94529,390699256.0
2008-08-29 19:30:00,0.94529,0.94529,0.94373,0.94469,247206051.0
2008-08-29 19:45:00,0.94462,0.94502,0.94372,0.94428,273733184.0
2008-08-29 20:00:00,0.94434,0.94504,0.94405,0.94465,331109217.0
2008-08-29 20:15:00,0.94466,0.94491,0.94415,0.94464,400238920.0
2008-08-29 20:30:00,0.9447,0.94497,0.94342,0.94473,293767516.0
2008-08-29 20:45:00,0.94486,0.94529,0.9444,0.94461,349230869.0
2008-08-29 21:00:00,0.94465,0.9454,0.94357,0.9454,308853255.0
2008-08-29 21:15:00,0.94538,0.94582,0.94409,0.94547,330451196.0
2008-08-29 21:30:00,0.94544,0.94582,0.9442,0.94554,289067692.0
2008-08-29 21:45:00,0.94547,0.94547,0.94403,0.94512,287093427.0
2008-08-29 22:00:00,0.94506,0.94521,0.94356,0.9449,254577991.0
2008-08-29 22:15:00,0.94496,0.94544,0.94359,0.94542,281340288.0
2008-08-29 22:30:00,0.94536,0.94536,0.94286,0.94339,341311348.0
2008-08-29 22:45:00,0.9436,0.9453,0.94317,0.94502,254538631.0
2008-08-31 23:00:00,0.94286,0.94397,0.9398,0.9401,309680539.0
2008-08-31 23:15:00,0.93988,0.94013,0.93903,0.93965,352121490.0
2008-08-31 23:30:00,0.93983,0.94012,0.93886,0.94009,280473086.0
2008-08-31 23:45:00,0.94005,0.94053,0.93943,0.94042,236443134.0
2008-09-01 00:00:00,0.94033,0.9405,0.93922,0.93991,285336302.0
2008-09-01 00:15:00,0.9399,0.93998,0.93919,0.93966,435083205.0
2008-09-01 00:30:00,0.93963,0.94023,0.93867,0.94004,262296688.0
2008-09-01 00:45:00,0.94003,0.94077,0.93924,0.94038,418896844.0
2008-09-01 01:00:00,0.94043,0.94118,0.9398,0.94093,331031057.0
2008-09-01 01:15:00,0.94098,0.94148,0.94056,0.94098,708734372.0
2008-09-01 01:30:00,0.94107,0.94205,0.94097,0.94172,322338079.0
2008-09-01 01:45:00,0.94194,0.94201,0.94064,0.94182,338662749.0
2008-09-01 02:00:00,0.94188,0.94291,0.94156,0.94259,340078708.0
2008-09-01 02:15:00,0.94237,0.94333,0.94236,0.94274,322958304.0
2008-09-01 02:30:00,0.94257,0.9435,0.94215,0.94215,683831004.0
2008-09-01 02:45:00,0.94201,0.94299,0.94171,0.94293,337739850.0
2008-09-01 03:00:00,0.9428,0.94315,0.94179,0.94206,421740772.0
2008-09-01 03:15:00,0.94193,0.94211,0.94095,0.94199,257390630.0
2008-09-01 03:30:00,0.94198,0.94253,0.94124,0.94179,447817096.0
2008-09-01 03:45:00,0.94171,0.94233,0.94139,0.94167,288844997.0
2008-09-01 04:00:00,0.94174,0.94216,0.9408,0.94216,236292222.0
2008-09-01 04:15:00,0.94223,0.94238,0.94127,0.94229,279151499.0
2008-09-01 04:30:00,0.94213,0.94228,0.94086,0.94182,348033663.0
2008-09-01 04:45:00,0.94201,0.94231,0.94174,0.94199,309824828.0
2008-09-01 05:00:00,0.94197,0.94254,0.94092,0.94185,254646936.0
2008-09-01 05:15:00,0.94173,0.942,0.94056,0.94177,351191404.0
2008-09-01 05:30:00,0.94176,0.9418,0.94017,0.94114,280807220.0
2008-09-01 05:45:00,0.94111,0.94202,0.93997,0.94198,257737015.0
2008-09-01 06:00:00,0.94199,0.94199,0.93984,0.94035,290532112.0
2008-09-01 06:15:00,0.94036,0.9412,0.93997,0.9412,288243783.0
2008-09-01 06:30:00,0.94123,0.94123,0.93977,0.94057,322871849.0
2008-09-01 06:45:00,0.94044,0.94102,0.93916,0.9406,294678571.0
2008-09-01 07:00:00,0.94056,0.94128,0.94002,0.94093,342654186.0
2008-09-01 07:15:00,0.94091,0.94097,0.93951,0.94072,307054013.0
2008-09-01 07:30:00,0.9406,0.94118,0.94026,0.94106,398742212.0
2008-09-01 07:45:00,0.94105,0.94126,0.9404,0.94125,336114341.0
2008-09-01 08:00:00,0.94126,0.9414,0.94031,0.94121,265941184.0
2008-09-01 08:15:00,0.94109,0.94117,0.9399,0.94088,246851053.0
2008-09-01 08:30:00,0.94075,0.94075,0.93979,0.94022,394054217.0
2008-09-01 08:45:00,0.94006,0.94093,0.94002,0.94043,474401350.0
2008-09-01 09:00:00,0.94027,0.94081,0.93925,0.94005,321681380.0
2008-09-01 09:15:00,0.93985,0.94002,0.93925,0.93925,236856361.0
2008-09-01 09:30:00,0.93954,0.94002,0.93817,0.93847,266827768.0
2008-09-01 09:45:00,0.93835,0.9385,0.93616,0.93704,257470543.0
2008-09-01 10:00:00,0.93704,0.93796,0.93599,0.93599,196322290.0
2008-09-01 10:15:00,0.93595,0.93672,0.93493,0.93672,255882060.0
2008-09-01 10:30:00,0.93667,0.93817,0.93664,0.93816,248114641.0
2008-09-01 10:45:00,0.93828,0.93853,0.93755,0.93818,251846482.0
2008-09-01 11:00:00,0.93818,0.93829,0.93696,0.93782,281966436.0
2008-09-01 11:15:00,0.93795,0.93796,0.93711,0.93766,319267538.0
2008-09-01 11:30:00,0.93758,0.93781,0.93654,0.93738,328872180.0
2008-09-01 11:45:00,0.93741,0.93747,0.93614,0.93693,296462236.0
2008-09-01 12:00:00,0.93698,0.93711,0.93578,0.93578,301632487.0
2008-09-01 12:15:00,0.93592,0.93622,0.93508,0.93524,285816729.0
2008-09-01 12:30:00,0.93622,0.9374,0.9362,0.93698,334740516.0
2008-09-01 12:45:00,0.93702,0.93756,0.93559,0.93696,266003954.0
2008-09-01 13:00:00,0.93699,0.93737,0.93593,0.93729,254430659.0
2008-09-01 13:15:00,0.9373,0.93747,0.93658,0.93731,242509248.0
2008-09-01 13:30:00,0.9372,0.93781,0.93592,0.93713,384329707.0
2008-09-01 13:45:00,0.93708,0.93736,0.93592,0.93679,347673614.0
2008-09-01 14:00:00,0.93691,0.9373,0.93548,0.93707,216865379.0
2008-09-01 14:15:00,0.93709,0.93764,0.93677,0.93697,231286529.0
2008-09-01 14:30:00,0.93697,0.93705,0.93552,0.93628,309806158.0
2008-09-01 14:45:00,0.93618,0.9363,0.93447,0.9354,270527891.0
2008-09-01 15:00:00,0.93543,0.93585,0.93474,0.93582,247764141.0
2008-09-01 15:15:00,0.93597,0.93675,0.93498,0.93674,236316593.0
2008-09-01 15:30:00,0.93665,0.93778,0.93645,0.9375,322942718.0
2008-09-01 15:45:00,0.93752,0.9376,0.9361,0.93672,425302563.0
2008-09-01 16:00:00,0.93664,0.93705,0.93594,0.93636,305317185.0
2008-09-01 16:15:00,0.9363,0.9363,0.93426,0.9357,371553061.0
2008-09-01 16:30:00,0.93575,0.93656,0.93533,0.93601,415331256.0
2008-09-01 16:45:00,0.93654,0.93695,0.93512,0.93616,391633116.0
2008-09-01 17:00:00,0.93609,0.93609,0.93451,0.93558,285065997.0
2008-09-01 17:15:00,0.9356,0.93565,0.93384,0.93392,410284201.0
2008-09-01 17:30:00,0.93419,0.93532,0.93417,0.9352,537609368.0
2008-09-01 17:45:00,0.93512,0.93602,0.93466,0.93551,513094497.0
2008-09-01 18:00:00,0.93553,0.9356,0.93433,0.93479,418865935.0
2008-09-01 18:15:00,0.93478,0.93534,0.93431,0.9353,363373692.0
2008-09-01 18:30:00,0.93528,0.93584,0.93497,0.93565,259650024.0
2008-09-01 18:45:00,0.93568,0.93623,0.93434,0.93513,376759638.0
2008-09-01 19:00:00,0.93524,0.93651,0.9351,0.93633,259754570.0
2008-09-01 19:15:00,0.93619,0.9367,0.93566,0.93586,294754796.0
2008-09-01 19:30:00,0.93591,0.93653,0.93531,0.93649,470781094.0
2008-09-01 19:45:00,0.93648,0.93648,0.93517,0.93598,202382990.0
2008-09-01 20:00:00,0.93611,0.93648,0.93575,0.9363,323986810.0
2008-09-01 20:15:00,0.93633,0.93699,0.9351,0.93566,319182720.0
2008-09-01 20:30:00,0.93665,0.93695,0.93562,0.93671,272000964.0
2008-09-01 20:45:00,0.93672,0.93712,0.93574,0.93611,394936351.0
2008-09-01 21:00:00,0.93649,0.93727,0.93612,0.93717,254367015.0
2008-09-01 21:15:00,0.93729,0.93765,0.93625,0.93648,270186022.0
2008-09-01 21:30:00,0.93642,0.93723,0.93561,0.93715,272181883.0
2008-09-01 21:45:00,0.93719,0.93746,0.9364,0.93713,305246226.0
2008-09-01 22:00:00,0.93598,0.93704,0.9354,0.93652,828819597.0
2008-09-01 22:15:00,0.93654,0.93681,0.93518,0.93639,810682351.0
2008-09-01 22:30:00,0.93656,0.93686,0.9352,0.93607,376362018.0
2008-09-01 22:45:00,0.93602,0.93643,0.93562,0.93624,592267310.0
2008-09-01 23:00:00,0.93619,0.93663,0.93484,0.93547,330728182.0
2008-09-01 23:15:00,0.93519,0.93564,0.93476,0.93537,318165721.0
2008-09-01 23:30:00,0.93533,0.93569,0.93494,0.93537,601413933.0
2008-09-01 23:45:00,0.93523,0.93588,0.93472,0.93553,321770981.0
2008-09-02 00:00:00,0.93542,0.93597,0.93466,0.93484,430528118.0
2008-09-02 00:15:00,0.93477,0.935,0.93353,0.93411,260804123.0
2008-09-02 00:30:00,0.93404,0.93502,0.93369,0.93415,438661118.0
2008-09-02 00:45:00,0.93408,0.93532,0.93408,0.93477,288400270.0
2008-09-02 01:00:00,0.93493,0.93548,0.93417,0.93526,248155513.0
2008-09-02 01:15:00,0.93516,0.93546,0.93354,0.93543,286225419.0
2008-09-02 01:30:00,0.93529,0.93562,0.93412,0.93515,328349677.0
2008-09-02 01:45:00,0.93529,0.93569,0.93468,0.93569,305970680.0
2008-09-02 02:00:00,0.93574,0.93604,0.93538,0.93538,303942075.0
2008-09-02 02:15:00,0.93511,0.93655,0.93428,0.93636,326754813.0
2008-09-02 02:30:00,0.93641,0.93784,0.93556,0.93712,283205239.0
2008-09-02 02:45:00,0.93709,0.93791,0.93654,0.93764,249106480.0
2008-09-02 03:00:00,0.93764,0.93855,0.93662,0.93688,289309385.0
2008-09-02 03:15:00,0.93697,0.93827,0.93664,0.93817,442086551.0
2008-09-02 03:30:00,0.93822,0.93855,0.9359,0.93642,255934482.0
2008-09-02 03:45:00,0.93644,0.93659,0.93529,0.93626,439388010.0
2008-09-02 04:00:00,0.9364,0.93654,0.93532,0.93588,321420490.0
2008-09-02 04:15:00,0.936,0.93641,0.93582,0.93624,643953205.0
2008-09-02 04:30:00,0.93633,0.93649,0.9358,0.93592,311052369.0
2008-09-02 04:45:00,0.936,0.93676,0.93488,0.93604,338895157.0
2008-09-02 05:00:00,0.93601,0.9369,0.93581,0.93665,587269878.0
2008-09-02 05:15:00,0.93667,0.9369,0.93552,0.93688,383623812.0
2008-09-02 05:30:00,0.93675,0.93717,0.93583,0.93685,797293463.0
2008-09-02 05:45:00,0.93668,0.93705,0.93465,0.93504,860717519.0
2008-09-02 06:00:00,0.93609,0.93629,0.93534,0.93603,312217337.0
2008-09-02 06:15:00,0.93604,0.93726,0.9354,0.93609,270134961.0
2008-09-02 06:30:00,0.93599,0.9395,0.93587,0.939,264381394.0
2008-09-02 06:45:00,0.93881,0.94081,0.93866,0.94016,247932061.0
2008-09-02 07:00:00,0.93986,0.94036,0.93781,0.93923,397828628.0
2008-09-02 07:15:00,0.93931,0.93956,0.93776,0.93815,270800429.0
2008-09-02 07:30:00,0.93712,0.93855,0.93618,0.93656,315189202.0
2008-09-02 07:45:00,0.93639,0.93639,0.93341,0.93341,317559430.0
2008-09-02 08:00:00,0.93343,0.93437,0.93319,0.93419,205208023.0
2008-09-02 08:15:00,0.93416,0.93416,0.93138,0.93177,464619544.0
2008-09-02 08:30:00,0.93171,0.93364,0.93169,0.93324,294320331.0
2008-09-02 08:45:00,0.93322,0.93322,0.92972,0.92972,263416259.0
2008-09-02 09:00:00,0.92968,0.93083,0.92915,0.93005,378416250.0
2008-09-02 09:15:00,0.93005,0.93139,0.92999,0.93024,259234277.0
2008-09-02 09:30:00,0.93023,0.93051,0.92883,0.92883,364392974.0
2008-09-02 09:45:00,0.92869,0.92869,0.92535,0.92639,413767519.0
2008-09-02 10:00:00,0.92651,0.92703,0.92519,0.92603,533673258.0
2008-09-02 10:15:00,0.92601,0.92601,0.92322,0.9257,552059181.0
2008-09-02 10:30:00,0.92557,0.92603,0.92468,0.92561,410644732.0
2008-09-02 10:45:00,0.92562,0.92612,0.92452,0.9256,295454790.0
2008-09-02 11:00:00,0.92548,0.92609,0.92413,0.92505,393532768.0
2008-09-02 11:15:00,0.92447,0.92549,0.9238,0.92455,407450429.0
2008-09-02 11:30:00,0.92439,0.9245,0.91983,0.92058,374815710.0
2008-09-02 11:45:00,0.92052,0.92228,0.92038,0.92228,304581081.0
2008-09-02 12:00:00,0.92238,0.92492,0.92238,0.92361,435647170.0
2008-09-02 12:15:00,0.92342,0.92572,0.92333,0.92464,322059772.0
2008-09-02 12:30:00,0.92474,0.92558,0.92436,0.92556,235545798.0
2008-09-02 12:45:00,0.92552,0.92572,0.92421,0.92572,250940133.0
2008-09-02 13:00:00,0.92576,0.92619,0.92464,0.92548,270398597.0
2008-09-02 13:15:00,0.92552,0.92577,0.92385,0.92553,318928420.0
2008-09-02 13:30:00,0.9255,0.92588,0.92479,0.92487,229893530.0
2008-09-02 13:45:00,0.92488,0.92655,0.92373,0.92626,222090535.0
2008-09-02 14:00:00,0.92618,0.92631,0.92413,0.9251,336371491.0
2008-09-02 14:15:00,0.92507,0.92522,0.92341,0.92428,371045741.0
2008-09-02 14:30:00,0.92439,0.92459,0.92228,0.92277,241347742.0
2008-09-02 14:45:00,0.92268,0.92287,0.92026,0.92027,262356770.0
2008-09-02 15:00:00,0.92022,0.92283,0.91983,0.92246,265508902.0
2008-09-02 15:15:00,0.92261,0.92523,0.92194,0.92496,347003784.0
2008-09-02 15:30:00,0.92395,0.92518,0.92207,0.92352,279232247.0
2008-09-02 15:45:00,0.92346,0.92385,0.92195,0.92235,303435605.0
2008-09-02 16:00:00,0.9223,0.92574,0.92209,0.92521,297754216.0
2008-09-02 16:15:00,0.92505,0.92647,0.92435,0.9247,324295252.0
2008-09-02 16:30:00,0.92484,0.92549,0.92441,0.9253,323426008.0
2008-09-02 16:45:00,0.9251,0.92616,0.92426,0.92555,283395131.0
2008-09-02 17:00:00,0.92561,0.92588,0.92435,0.92514,244030997.0
2008-09-02 17:15:00,0.92498,0.92532,0.92435,0.92532,251187725.0
2008-09-02 17:30:00,0.92541,0.92601,0.9245,0.92585,255405561.0
2008-09-02 17:45:00,0.92581,0.92603,0.924,0.92503,199892335.0
2008-09-02 18:00:00,0.92511,0.92592,0.92429,0.92579,250272729.0
2008-09-02 18:15:00,0.926,0.92616,0.92448,0.92561,270499403.0
2008-09-02 18:30:00,0.92547,0.92631,0.92526,0.92617,234367944.0
2008-09-02 18:45:00,0.92629,0.92752,0.92559,0.92701,317743282.0
2008-09-02 19:00:00,0.92707,0.92817,0.92668,0.92793,459588131.0
2008-09-02 19:15:00,0.92821,0.92829,0.92732,0.9275,396711094.0
2008-09-02 19:30:00,0.92751,0.92784,0.92662,0.92745,243992077.0
2008-09-02 19:45:00,0.92745,0.92781,0.92653,0.92738,270195707.0
2008-09-02 20:00:00,0.92744,0.92847,0.92717,0.92809,330078538.0
2008-09-02 20:15:00,0.92809,0.92826,0.92728,0.92728,391759665.0
2008-09-02 20:30:00,0.92734,0.92734,0.92588,0.92683,314029413.0
2008-09-02 20:45:00,0.92678,0.92777,0.92628,0.92633,341530858.0
2008-09-02 21:00:00,0.92634,0.92801,0.92575,0.92784,292189136.0
2008-09-02 21:15:00,0.92783,0.92787,0.92597,0.92665,323216413.0
2008-09-02 21:30:00,0.92675,0.92771,0.92574,0.92764,279845045.0
2008-09-02 21:45:00,0.9277,0.92825,0.92683,0.92758,292529438.0
2008-09-02 22:00:00,0.92757,0.92823,0.92675,0.92757,266028680.0
2008-09-02 22:15:00,0.92754,0.92757,0.92643,0.92697,275087586.0
2008-09-02 22:30:00,0.92708,0.92716,0.92514,0.92617,342369787.0
2008-09-02 22:45:00,0.92627,0.92709,0.92461,0.92695,260869059.0
2008-09-02 23:00:00,0.92683,0.92683,0.92537,0.92575,305903156.0
2008-09-02 23:15:00,0.92553,0.92638,0.92457,0.92595,345677361.0
2008-09-02 23:30:00,0.92611,0.92645,0.92509,0.92632,284950423.0
2008-09-02 23:45:00,0.92612,0.92636,0.92501,0.92558,233925438.0
2008-09-03 00:00:00,0.92562,0.92604,0.9252,0.92591,287819340.0
2008-09-03 00:15:00,0.92605,0.92627,0.92535,0.92548,444806078.0
2008-09-03 00:30:00,0.92543,0.92553,0.92416,0.92459,261671213.0
2008-09-03 00:45:00,0.92463,0.92553,0.92404,0.92497,430938092.0
2008-09-03 01:00:00,0.9251,0.92518,0.92374,0.92424,333563953.0
2008-09-03 01:15:00,0.92427,0.92461,0.92353,0.92372,667566020.0
2008-09-03 01:30:00,0.92378,0.924,0.92229,0.92229,321102511.0
2008-09-03 01:45:00,0.92239,0.92305,0.92045,0.92082,334267651.0
2008-09-03 02:00:00,0.92098,0.92215,0.9205,0.92177,331821340.0
2008-09-03 02:15:00,0.92155,0.92356,0.92155,0.92298,314993929.0
2008-09-03 02:30:00,0.92287,0.92318,0.92219,0.9223,666605821.0
2008-09-03 02:45:00,0.9222,0.9226,0.92151,0.92167,339541566.0
2008-09-03 03:00:00,0.92145,0.92186,0.92066,0.92121,426641794.0
2008-09-03 03:15:00,0.9212,0.92208,0.921,0.9216,262369128.0
2008-09-03 03:30:00,0.92158,0.92158,0.91963,0.9203,461533519.0
2008-09-03 03:45:00,0.92024,0.92136,0.91984,0.92087,287815995.0
2008-09-03 04:00:00,0.92088,0.92157,0.92027,0.92111,240108105.0
2008-09-03 04:15:00,0.92115,0.92118,0.91993,0.92082,281640764.0
2008-09-03 04:30:00,0.9207,0.9211,0.91956,0.9203,343981378.0
2008-09-03 04:45:00,0.92045,0.92108,0.92017,0.92082,306076651.0
2008-09-03 05:00:00,0.92085,0.92117,0.91987,0.92065,261057978.0
2008-09-03 05:15:00,0.92059,0.92173,0.91984,0.92148,340108881.0
2008-09-03 05:30:00,0.92144,0.92155,0.91987,0.92082,274474603.0
2008-09-03 05:45:00,0.92069,0.92187,0.92007,0.92157,265038124.0
2008-09-03 06:00:00,0.92138,0.92138,0.9164,0.91678,285927201.0
2008-09-03 06:15:00,0.91707,0.91874,0.91703,0.91786,281586423.0
2008-09-03 06:30:00,0.91793,0.91894,0.91694,0.91769,321974499.0
2008-09-03 06:45:00,0.9176,0.91886,0.91673,0.91807,291728785.0
2008-09-03 07:00:00,0.91813,0.91934,0.91788,0.91907,339916831.0
2008-09-03 07:15:00,0.91912,0.9195,0.91758,0.91885,308975604.0
2008-09-03 07:30:00,0.91879,0.91945,0.91826,0.91832,374808698.0
2008-09-03 07:45:00,0.91821,0.91833,0.91731,0.91761,339806054.0
2008-09-03 08:00:00,0.91761,0.91916,0.91729,0.91916,266256392.0
2008-09-03 08:15:00,0.9192,0.92049,0.91856,0.91998,240221191.0
2008-09-03 08:30:00,0.91987,0.92063,0.9197,0.92044,384582764.0
2008-09-03 08:45:00,0.92019,0.92093,0.91936,0.91941,461378224.0
2008-09-03 09:00:00,0.9192,0.92004,0.919,0.92001,317038458.0
2008-09-03 09:15:00,0.91993,0.91993,0.91829,0.91917,235960859.0
2008-09-03 09:30:00,0.91922,0.92033,0.91814,0.92033,278147532.0
2008-09-03 09:45:00,0.92028,0.92162,0.91971,0.9213,251114092.0
2008-09-03 10:00:00,0.92132,0.92143,0.91986,0.92096,203639480.0
2008-09-03 10:15:00,0.92103,0.92119,0.91959,0.92021,260675132.0
2008-09-03 10:30:00,0.92014,0.92087,0.91977,0.9206,255833828.0
2008-09-03 10:45:00,0.92051,0.92233,0.91945,0.92183,244023116.0
2008-09-03 11:00:00,0.92196,0.92323,0.92141,0.92252,283561885.0
2008-09-03 11:15:00,0.92274,0.92315,0.92241,0.92274,328960372.0
2008-09-03 11:30:00,0.92276,0.92295,0.92178,0.92261,331912328.0
2008-09-03 11:45:00,0.92265,0.92283,0.92171,0.92228,295659054.0
2008-09-03 12:00:00,0.92233,0.92449,0.92202,0.92405,293397541.0
2008-09-03 12:15:00,0.92419,0.92432,0.92179,0.922,280739968.0
2008-09-03 12:30:00,0.92296,0.92412,0.92267,0.9237,343315192.0
2008-09-03 12:45:00,0.92365,0.92438,0.92271,0.92381,265873560.0
2008-09-03 13:00:00,0.92384,0.92399,0.92272,0.92309,260743358.0
2008-09-03 13:15:00,0.92308,0.92332,0.92228,0.92282,238032594.0
2008-09-03 13:30:00,0.92279,0.92312,0.92125,0.92182,370377736.0
2008-09-03 13:45:00,0.92182,0.9224,0.92086,0.92218,331662943.0
2008-09-03 14:00:00,0.92232,0.92577,0.92123,0.92532,226238069.0
2008-09-03 14:15:00,0.92542,0.92686,0.92531,0.9266,234202643.0
2008-09-03 14:30:00,0.92659,0.92918,0.92649,0.92832,317719076.0
2008-09-03 14:45:00,0.92825,0.9284,0.927,0.92838,271356031.0
2008-09-03 15:00:00,0.92842,0.92957,0.92811,0.92915,260057097.0
2008-09-03 15:15:00,0.92915,0.93029,0.92866,0.93006,239620116.0
2008-09-03 15:30:00,0.92992,0.93115,0.92873,0.931,327461920.0
2008-09-03 15:45:00,0.93109,0.93109,0.92781,0.92792,416021769.0
2008-09-03 16:00:00,0.92795,0.92815,0.92697,0.92733,309444550.0
2008-09-03 16:15:00,0.92734,0.92809,0.9267,0.92795,380140739.0
2008-09-03 16:30:00,0.92801,0.92829,0.92467,0.92515,426484601.0
2008-09-03 16:45:00,0.9256,0.92674,0.92293,0.92317,394341231.0
2008-09-03 17:00:00,0.92317,0.92406,0.92247,0.92406,298145681.0
2008-09-03 17:15:00,0.924,0.924,0.9218,0.92224,408559696.0
2008-09-03 17:30:00,0.92241,0.92292,0.92149,0.92277,531112589.0
2008-09-03 17:45:00,0.92268,0.92304,0.92138,0.923,529047174.0
2008-09-03 18:00:00,0.92305,0.92547,0.92268,0.92532,398973324.0
2008-09-03 18:15:00,0.92537,0.92545,0.92422,0.92452,362080022.0
2008-09-03 18:30:00,0.92459,0.92506,0.92422,0.92479,257604591.0
2008-09-03 18:45:00,0.92479,0.92479,0.92282,0.92364,366859492.0
2008-09-03 19:00:00,0.92377,0.924,0.92336,0.92373,268668147.0
2008-09-03 19:15:00,0.92362,0.92411,0.92234,0.92396,294034266.0
2008-09-03 19:30:00,0.92394,0.9243,0.92291,0.92404,470552972.0
2008-09-03 19:45:00,0.924,0.92444,0.92284,0.92427,204678974.0
2008-09-03 20:00:00,0.92413,0.92431,0.92334,0.9238,309495136.0
2008-09-03 20:15:00,0.92376,0.92408,0.92272,0.92272,310634039.0
2008-09-03 20:30:00,0.92372,0.92489,0.92244,0.92475,268295294.0
2008-09-03 20:45:00,0.92469,0.92506,0.92293,0.92293,399480248.0
2008-09-03 21:00:00,0.92328,0.92369,0.92224,0.92326,247900412.0
2008-09-03 21:15:00,0.9234,0.92351,0.92224,0.92295,270139598.0
2008-09-03 21:30:00,0.92285,0.9233,0.92184,0.9229,264594855.0
2008-09-03 21:45:00,0.92275,0.92305,0.92193,0.923,306998593.0
2008-09-03 22:00:00,0.92195,0.92335,0.92188,0.92332,811022257.0
2008-09-03 22:15:00,0.92331,0.9241,0.92251,0.92383,785033059.0
2008-09-03 22:30:00,0.92396,0.92425,0.9229,0.92391,383249716.0
2008-09-03 22:45:00,0.92395,0.92489,0.9234,0.92437,572255008.0
2008-09-03 23:00:00,0.92428,0.92428,0.92172,0.9233,338557133.0
2008-09-03 23:15:00,0.92317,0.92406,0.92281,0.9237,305577387.0
2008-09-03 23:30:00,0.92359,0.92414,0.92331,0.92355,625430302.0
2008-09-03 23:45:00,0.92353,0.92437,0.92305,0.92388,322617079.0
2008-09-04 00:00:00,0.92384,0.9241,0.92278,0.92364,428115192.0
2008-09-04 00:15:00,0.92364,0.92394,0.92232,0.92329,248702264.0
2008-09-04 00:30:00,0.92336,0.92401,0.92269,0.92361,430026022.0
2008-09-04 00:45:00,0.92351,0.92391,0.92298,0.92329,294433968.0
2008-09-04 01:00:00,0.92331,0.92345,0.92177,0.92292,249900007.0
2008-09-04 01:15:00,0.92286,0.92301,0.92133,0.92243,284705275.0
2008-09-04 01:30:00,0.92241,0.9228,0.92148,0.92239,323554331.0
2008-09-04 01:45:00,0.92251,0.92318,0.92219,0.92227,304401556.0
2008-09-04 02:00:00,0.92204,0.92251,0.92187,0.92228,314956018.0
2008-09-04 02:15:00,0.92207,0.92266,0.92126,0.92246,319152511.0
2008-09-04 02:30:00,0.9225,0.92256,0.92132,0.92233,286552760.0
2008-09-04 02:45:00,0.9223,0.9229,0.92185,0.92254,248625036.0
2008-09-04 03:00:00,0.92244,0.92274,0.92111,0.92123,295230856.0
2008-09-04 03:15:00,0.92131,0.92145,0.91972,0.9203,430870366.0
2008-09-04 03:30:00,0.92026,0.92031,0.91759,0.91863,252908150.0
2008-09-04 03:45:00,0.91864,0.91921,0.91758,0.91889,421544685.0
2008-09-04 04:00:00,0.919,0.92055,0.91879,0.92029,332844947.0
2008-09-04 04:15:00,0.92035,0.92094,0.91986,0.92094,645325338.0
2008-09-04 04:30:00,0.92098,0.92162,0.92061,0.92135,303711394.0
2008-09-04 04:45:00,0.9215,0.92157,0.92014,0.92157,332379714.0
2008-09-04 05:00:00,0.92159,0.92272,0.9214,0.92184,597878777.0
2008-09-04 05:15:00,0.92184,0.9225,0.92087,0.92216,386479459.0
2008-09-04 05:30:00,0.92196,0.9222,0.92075,0.92141,806997144.0
2008-09-04 05:45:00,0.92137,0.92147,0.91884,0.91884,882146785.0
2008-09-04 06:00:00,0.91989,0.92018,0.91909,0.9197,308505588.0
2008-09-04 06:15:00,0.91973,0.92046,0.91895,0.92023,265020753.0
2008-09-04 06:30:00,0.9203,0.92067,0.91906,0.92052,270508311.0
2008-09-04 06:45:00,0.92041,0.92078,0.91948,0.92069,245831133.0
2008-09-04 07:00:00,0.92045,0.92085,0.91941,0.9205,389321415.0
2008-09-04 07:15:00,0.9205,0.92057,0.91924,0.91999,275681172.0
2008-09-04 07:30:00,0.91907,0.92038,0.91873,0.91986,298980213.0
2008-09-04 07:45:00,0.91987,0.92134,0.91949,0.92037,303723969.0
2008-09-04 08:00:00,0.9203,0.9222,0.91985,0.9222,201485442.0
2008-09-04 08:15:00,0.92219,0.92337,0.92191,0.92236,459701548.0
2008-09-04 08:30:00,0.9223,0.92242,0.92076,0.92167,289491811.0
2008-09-04 08:45:00,0.92173,0.92193,0.9212,0.92147,258914150.0
2008-09-04 09:00:00,0.92136,0.92327,0.92083,0.92317,366524978.0
2008-09-04 09:15:00,0.92312,0.92439,0.92253,0.92409,263492189.0
2008-09-04 09:30:00,0.92412,0.92413,0.92287,0.92403,361764076.0
2008-09-04 09:45:00,0.92408,0.92463,0.92286,0.92445,401450587.0
2008-09-04 10:00:00,0.92445,0.92457,0.92335,0.92423,547710102.0
2008-09-04 10:15:00,0.92432,0.92488,0.92361,0.92464,529012085.0
2008-09-04 10:30:00,0.92446,0.92536,0.92383,0.92441,392888258.0
2008-09-04 10:45:00,0.92439,0.92469,0.9225,0.92345,303362379.0
2008-09-04 11:00:00,0.92344,0.92439,0.92243,0.92429,384406461.0
2008-09-04 11:15:00,0.92382,0.92449,0.92321,0.92387,415206618.0
2008-09-04 11:30:00,0.92383,0.92416,0.92272,0.92302,389301050.0
2008-09-04 11:45:00,0.92291,0.92291,0.92214,0.92265,304254590.0
2008-09-04 12:00:00,0.92276,0.92308,0.92119,0.92265,418992496.0
2008-09-04 12:15:00,0.92256,0.92299,0.9218,0.92272,335695241.0
2008-09-04 12:30:00,0.92282,0.92415,0.922,0.92384,239880530.0
2008-09-04 12:45:00,0.92376,0.92378,0.92247,0.92372,253706147.0
2008-09-04 13:00:00,0.92379,0.92473,0.92298,0.9241,273472812.0
2008-09-04 13:15:00,0.92409,0.92625,0.92392,0.92618,308385893.0
2008-09-04 13:30:00,0.92615,0.92618,0.92455,0.92618,232501974.0
2008-09-04 13:45:00,0.92612,0.92734,0.92506,0.92685,226182661.0
2008-09-04 14:00:00,0.92677,0.927,0.92415,0.92506,336359366.0
2008-09-04 14:15:00,0.925,0.92572,0.92419,0.92529,364926621.0
2008-09-04 14:30:00,0.92535,0.92634,0.92457,0.92576,236407029.0
2008-09-04 14:45:00,0.92573,0.92651,0.92503,0.9264,259667975.0
2008-09-04 15:00:00,0.92637,0.92648,0.92513,0.92629,270440504.0
2008-09-04 15:15:00,0.92638,0.92709,0.92571,0.92571,347269661.0
2008-09-04 15:30:00,0.92475,0.92591,0.92423,0.92513,282042018.0
2008-09-04 15:45:00,0.92507,0.92544,0.9246,0.92487,297137941.0
2008-09-04 16:00:00,0.92492,0.92617,0.9248,0.9258,288842729.0
2008-09-04 16:15:00,0.9257,0.92621,0.92469,0.9252,327665176.0
2008-09-04 16:30:00,0.92518,0.92518,0.9228,0.92384,336539405.0
2008-09-04 16:45:00,0.92365,0.92412,0.92254,0.92355,285208266.0
2008-09-04 17:00:00,0.92369,0.92472,0.92232,0.92332,243558563.0
2008-09-04 17:15:00,0.92327,0.92428,0.9225,0.92276,252056714.0
2008-09-04 17:30:00,0.92272,0.9228,0.91997,0.92082,259123615.0
2008-09-04 17:45:00,0.92061,0.92061,0.91876,0.92028,208346522.0
2008-09-04 18:00:00,0.92036,0.92131,0.91932,0.92047,249025255.0
2008-09-04 18:15:00,0.92053,0.92079,0.91892,0.91992,282557768.0
2008-09-04 18:30:00,0.91976,0.92065,0.91953,0.92051,224442516.0
2008-09-04 18:45:00,0.9205,0.92067,0.91831,0.91831,320206459.0
2008-09-04 19:00:00,0.91844,0.91855,0.9175,0.91759,449421692.0
2008-09-04 19:15:00,0.91786,0.91825,0.91717,0.91745,380150218.0
2008-09-04 19:30:00,0.91749,0.91751,0.91558,0.91715,242771405.0
2008-09-04 19:45:00,0.91712,0.91778,0.91657,0.91689,269058836.0
2008-09-04 20:00:00,0.91691,0.91691,0.91231,0.91234,337191011.0
2008-09-04 20:15:00,0.91231,0.91277,0.9111,0.91265,378693372.0
2008-09-04 20:30:00,0.91268,0.91402,0.91152,0.91334,320249712.0
2008-09-04 20:45:00,0.91319,0.9132,0.91165,0.91165,342598182.0
2008-09-04 21:00:00,0.91161,0.91328,0.91119,0.91328,289142111.0
2008-09-04 21:15:00,0.9133,0.91366,0.91189,0.91346,323727501.0
2008-09-04 21:30:00,0.91343,0.91417,0.91224,0.9138,285271749.0
2008-09-04 21:45:00,0.91369,0.91398,0.91284,0.91335,278632827.0
2008-09-04 22:00:00,0.91334,0.91348,0.91146,0.91254,259262343.0
2008-09-04 22:15:00,0.91248,0.91259,0.91078,0.91118,270730189.0
2008-09-04 22:30:00,0.9112,0.91195,0.91036,0.91165,341019587.0
2008-09-04 22:45:00,0.91177,0.91261,0.91085,0.91197,263405292.0
2008-09-04 23:00:00,0.91202,0.91263,0.91002,0.91002,307214757.0
2008-09-04 23:15:00,0.90992,0.91221,0.90762,0.90791,326111904.0
2008-09-04 23:30:00,0.90794,0.90851,0.90638,0.90851,274989722.0
2008-09-04 23:45:00,0.90861,0.909,0.9068,0.90702,241998266.0
2008-09-05 00:00:00,0.90679,0.90679,0.90199,0.90321,295234532.0
2008-09-05 00:15:00,0.90335,0.90398,0.9026,0.90382,447934971.0
2008-09-05 00:30:00,0.90378,0.90577,0.90314,0.90577,256646864.0
2008-09-05 00:45:00,0.90597,0.90886,0.90592,0.90776,423815601.0
2008-09-05 01:00:00,0.90792,0.90888,0.90465,0.90465,340060182.0
2008-09-05 01:15:00,0.90477,0.90781,0.90477,0.90592,649064020.0
2008-09-05 01:30:00,0.90607,0.90744,0.90515,0.90523,305858537.0
2008-09-05 01:45:00,0.90549,0.90666,0.90491,0.90543,338597566.0
2008-09-05 02:00:00,0.90514,0.90682,0.90432,0.90608,262904644.0
2008-09-05 02:15:00,0.90597,0.90667,0.9049,0.90568,349513255.0
2008-09-05 02:30:00,0.90568,0.90636,0.90484,0.90636,270770543.0
2008-09-05 02:45:00,0.90643,0.90737,0.90571,0.90716,261100662.0
2008-09-05 03:00:00,0.90709,0.90709,0.9059,0.9059,273856432.0
2008-09-05 03:15:00,0.90589,0.90827,0.90559,0.90827,284158837.0
2008-09-05 03:30:00,0.90845,0.91293,0.90829,0.91153,313253202.0
2008-09-05 03:45:00,0.91157,0.91157,0.90818,0.90976,287380249.0
2008-09-05 04:00:00,0.90979,0.9101,0.90896,0.90999,346371055.0
2008-09-05 04:15:00,0.91003,0.91036,0.90928,0.90998,316728669.0
2008-09-05 04:30:00,0.90989,0.91036,0.90946,0.91021,376917123.0
2008-09-05 04:45:00,0.91023,0.91063,0.9095,0.90988,327105626.0
2008-09-05 05:00:00,0.90978,0.90978,0.90795,0.90825,266626634.0
2008-09-05 05:15:00,0.90819,0.90851,0.90667,0.90764,239659963.0
2008-09-05 05:30:00,0.9076,0.90787,0.90698,0.90737,395144112.0
2008-09-05 05:45:00,0.90707,0.90743,0.90668,0.90689,457500780.0
2008-09-05 06:00:00,0.90675,0.90705,0.90555,0.90661,324123681.0
2008-09-05 06:15:00,0.9066,0.90669,0.9051,0.9051,226324662.0
2008-09-05 06:30:00,0.90529,0.9059,0.90321,0.90581,284627525.0
2008-09-05 06:45:00,0.90564,0.90632,0.90457,0.90584,257946645.0
2008-09-05 07:00:00,0.90584,0.90649,0.90529,0.90576,207819002.0
2008-09-05 07:15:00,0.90578,0.90584,0.90468,0.90522,260500802.0
2008-09-05 07:30:00,0.90523,0.90546,0.90417,0.90496,250745560.0
2008-09-05 07:45:00,0.90501,0.90582,0.90407,0.90574,244131514.0
2008-09-05 08:00:00,0.90569,0.90656,0.90425,0.90651,285502650.0
2008-09-05 08:15:00,0.90664,0.90897,0.9066,0.90876,336138037.0
2008-09-05 08:30:00,0.90876,0.90951,0.90807,0.90886,333205488.0
2008-09-05 08:45:00,0.90902,0.90965,0.9081,0.90876,283648713.0
2008-09-05 09:00:00,0.90882,0.90979,0.90871,0.9091,297482672.0
2008-09-05 09:15:00,0.90917,0.91054,0.90815,0.90915,277418298.0
2008-09-05 09:30:00,0.91009,0.91122,0.90999,0.91042,340232361.0
2008-09-05 09:45:00,0.91037,0.91083,0.90906,0.91005,268533049.0
2008-09-05 10:00:00,0.9101,0.91058,0.90805,0.90813,254627699.0
2008-09-05 10:15:00,0.90808,0.90808,0.90418,0.90499,234931382.0
2008-09-05 10:30:00,0.90493,0.90779,0.9047,0.90779,359207096.0
2008-09-05 10:45:00,0.90793,0.9081,0.90529,0.90551,338557634.0
2008-09-05 11:00:00,0.90572,0.90645,0.90426,0.90571,230744501.0
2008-09-05 11:15:00,0.90576,0.90581,0.90451,0.90452,233967802.0
2008-09-05 11:30:00,0.9045,0.90563,0.90435,0.90475,313068252.0
2008-09-05 11:45:00,0.90476,0.90495,0.90339,0.90444,270330263.0
2008-09-05 12:00:00,0.90443,0.90443,0.90141,0.90325,261774421.0
2008-09-05 12:15:00,0.90333,0.9055,0.90323,0.90545,244198736.0
2008-09-05 12:30:00,0.90533,0.90551,0.90425,0.90528,338641245.0
2008-09-05 12:45:00,0.90533,0.9055,0.90173,0.90211,403710910.0
2008-09-05 13:00:00,0.90216,0.90313,0.90138,0.90274,300578981.0
2008-09-05 13:15:00,0.90267,0.90311,0.9012,0.90171,388270745.0
2008-09-05 13:30:00,0.9017,0.90368,0.90119,0.9031,406355331.0
2008-09-05 13:45:00,0.90359,0.90359,0.90187,0.90302,385031707.0
2008-09-05 14:00:00,0.9029,0.90296,0.90137,0.90199,308814222.0
2008-09-05 14:15:00,0.90193,0.90251,0.90014,0.90177,395593265.0
2008-09-05 14:30:00,0.90185,0.90185,0.89511,0.89819,556305284.0
2008-09-05 14:45:00,0.89827,0.90262,0.89731,0.89901,543096864.0
2008-09-05 15:00:00,0.89907,0.89995,0.89826,0.89995,397383894.0
2008-09-05 15:15:00,0.9001,0.90153,0.89953,0.90019,361684458.0
2008-09-05 15:30:00,0.90016,0.9025,0.90003,0.90149,266278987.0
2008-09-05 15:45:00,0.90142,0.9026,0.90016,0.90103,368984856.0
2008-09-05 16:00:00,0.90107,0.90107,0.89799,0.89826,257960266.0
2008-09-05 16:15:00,0.89801,0.89894,0.89709,0.89791,299045645.0
2008-09-05 16:30:00,0.89801,0.8992,0.89719,0.89906,465881732.0
2008-09-05 16:45:00,0.8991,0.89938,0.89628,0.89629,207005194.0
2008-09-05 17:00:00,0.8962,0.89658,0.89502,0.89625,297791279.0
2008-09-05 17:15:00,0.89625,0.89661,0.8953,0.89538,296708707.0
2008-09-05 17:30:00,0.89649,0.89761,0.89604,0.89731,275722410.0
2008-09-05 17:45:00,0.8975,0.90247,0.89672,0.9002,387631450.0
2008-09-05 18:00:00,0.90054,0.90232,0.90047,0.90092,245483739.0
2008-09-05 18:15:00,0.90091,0.90323,0.90063,0.90323,268262343.0
2008-09-05 18:30:00,0.90325,0.90452,0.90234,0.90407,272578037.0
2008-09-05 18:45:00,0.90412,0.90507,0.90345,0.90451,309528886.0
2008-09-05 19:00:00,0.90338,0.90581,0.90309,0.90519,866972867.0
2008-09-05 19:15:00,0.90525,0.90579,0.90405,0.90405,827551259.0
2008-09-05 19:30:00,0.90414,0.90501,0.90296,0.90442,377551759.0
2008-09-05 19:45:00,0.90443,0.90531,0.90433,0.90529,596150763.0
2008-09-05 20:00:00,0.9053,0.90633,0.90504,0.90604,328617042.0
2008-09-05 20:15:00,0.9058,0.90664,0.90558,0.9058,306100287.0
2008-09-05 20:30:00,0.90574,0.90613,0.90534,0.90555,661826037.0
2008-09-05 20:45:00,0.90549,0.9065,0.90539,0.90606,332645667.0
2008-09-05 21:00:00,0.90592,0.90699,0.90558,0.90639,419388695.0
2008-09-05 21:15:00,0.90635,0.90704,0.90557,0.90674,256906762.0
2008-09-05 21:30:00,0.9068,0.90744,0.90664,0.9071,452346830.0
2008-09-05 21:45:00,0.907,0.90872,0.90657,0.90785,296344124.0
2008-09-05 22:00:00,0.90796,0.90824,0.90734,0.90807,245573243.0
2008-09-05 22:15:00,0.90808,0.90808,0.90591,0.90742,283205255.0
2008-09-05 22:30:00,0.90731,0.91145,0.90716,0.91067,321044975.0
2008-09-05 22:45:00,0.91076,0.91241,0.90983,0.91237,307057265.0
2008-09-07 23:00:00,0.92689,0.92826,0.92405,0.92607,323729405.0
2008-09-07 23:15:00,0.92601,0.92908,0.92513,0.92895,353233662.0
2008-09-07 23:30:00,0.92893,0.93058,0.92824,0.92966,265313300.0
2008-09-07 23:45:00,0.92962,0.93109,0.92882,0.93005,273753491.0
2008-09-08 00:00:00,0.93015,0.93103,0.92715,0.92715,293207419.0
2008-09-08 00:15:00,0.92701,0.93015,0.92615,0.92707,294124208.0
2008-09-08 00:30:00,0.92701,0.92771,0.92374,0.92741,303189733.0
2008-09-08 00:45:00,0.92746,0.92746,0.92539,0.9264,288106317.0
2008-09-08 01:00:00,0.92631,0.92666,0.92445,0.92666,292251986.0
2008-09-08 01:15:00,0.92687,0.92749,0.92583,0.92705,276802722.0
2008-09-08 01:30:00,0.92687,0.92687,0.92492,0.92606,366983705.0
2008-09-08 01:45:00,0.92605,0.92742,0.92591,0.92683,315770286.0
2008-09-08 02:00:00,0.92638,0.92716,0.92578,0.92684,315025766.0
2008-09-08 02:15:00,0.927,0.93024,0.92699,0.9299,370793665.0
2008-09-08 02:30:00,0.92987,0.92987,0.92678,0.92704,284957512.0
2008-09-08 02:45:00,0.92705,0.92776,0.92494,0.9252,304994985.0
2008-09-08 03:00:00,0.92514,0.92514,0.92191,0.92286,294810325.0
2008-09-08 03:15:00,0.92279,0.92474,0.9226,0.92388,298606470.0
2008-09-08 03:30:00,0.92385,0.92466,0.92326,0.92442,283844450.0
2008-09-08 03:45:00,0.92438,0.92571,0.92396,0.92562,281497339.0
2008-09-08 04:00:00,0.92559,0.9256,0.92426,0.92522,268774692.0
2008-09-08 04:15:00,0.92529,0.92543,0.92368,0.92415,265061703.0
2008-09-08 04:30:00,0.92414,0.92473,0.92347,0.92451,351173651.0
2008-09-08 04:45:00,0.92447,0.92669,0.92406,0.92653,318533568.0
2008-09-08 05:00:00,0.9265,0.927,0.92574,0.927,305109010.0
2008-09-08 05:15:00,0.92685,0.92782,0.92648,0.92734,327959220.0
2008-09-08 05:30:00,0.92737,0.92752,0.92626,0.92731,279579601.0
2008-09-08 05:45:00,0.92735,0.92746,0.92602,0.92678,244783645.0
2008-09-08 06:00:00,0.92666,0.92694,0.92607,0.92659,299865613.0
2008-09-08 06:15:00,0.92661,0.92692,0.92567,0.9258,443836705.0
2008-09-08 06:30:00,0.92572,0.9265,0.92487,0.92647,246812340.0
2008-09-08 06:45:00,0.92659,0.9273,0.92607,0.92704,431065171.0
2008-09-08 07:00:00,0.92715,0.92715,0.92563,0.92631,331202193.0
2008-09-08 07:15:00,0.92639,0.92688,0.92589,0.92685,703984799.0
2008-09-08 07:30:00,0.92689,0.9279,0.92648,0.92761,308275625.0
2008-09-08 07:45:00,0.92779,0.92998,0.92748,0.92953,327210711.0
2008-09-08 08:00:00,0.92951,0.92998,0.92808,0.92846,583341111.0
2008-09-08 08:15:00,0.92861,0.93008,0.9283,0.92992,376452341.0
2008-09-08 08:30:00,0.92987,0.93188,0.92987,0.93182,815330271.0
2008-09-08 08:45:00,0.9319,0.93207,0.92846,0.92883,889756200.0
2008-09-08 09:00:00,0.93008,0.93124,0.93008,0.93046,307198224.0
2008-09-08 09:15:00,0.93045,0.93047,0.92867,0.92979,270061549.0
2008-09-08 09:30:00,0.92992,0.93061,0.92917,0.92983,272104931.0
2008-09-08 09:45:00,0.92976,0.93002,0.92763,0.92888,254090810.0
2008-09-08 10:00:00,0.92855,0.9303,0.92633,0.92789,381739132.0
2008-09-08 10:15:00,0.9278,0.92973,0.92751,0.92969,283803677.0
2008-09-08 10:30:00,0.92886,0.93063,0.92798,0.92919,290784024.0
2008-09-08 10:45:00,0.92918,0.92978,0.92825,0.92837,294445609.0
2008-09-08 11:00:00,0.92842,0.92897,0.92704,0.92704,206580615.0
2008-09-08 11:15:00,0.92691,0.92823,0.92655,0.92707,456575532.0
2008-09-08 11:30:00,0.92695,0.92704,0.92466,0.9259,309344521.0
2008-09-08 11:45:00,0.92595,0.92614,0.92519,0.92548,257200380.0
2008-09-08 12:00:00,0.92542,0.92615,0.92126,0.92353,371722123.0
2008-09-08 12:15:00,0.92349,0.92598,0.92325,0.92338,271669083.0
2008-09-08 12:30:00,0.92328,0.92328,0.9196,0.92128,357857832.0
2008-09-08 12:45:00,0.9213,0.9235,0.92103,0.9235,387166999.0
2008-09-08 13:00:00,0.92362,0.92447,0.92308,0.92368,554763711.0
2008-09-08 13:15:00,0.9237,0.92526,0.92348,0.92362,554261761.0
2008-09-08 13:30:00,0.92332,0.92345,0.92205,0.92308,383571948.0
2008-09-08 13:45:00,0.9231,0.92508,0.92306,0.92442,311637028.0
2008-09-08 14:00:00,0.92446,0.92542,0.92313,0.92518,384078268.0
2008-09-08 14:15:00,0.92455,0.92562,0.92396,0.92474,420800898.0
2008-09-08 14:30:00,0.92475,0.92607,0.92468,0.92603,399660667.0
2008-09-08 14:45:00,0.92603,0.92846,0.92592,0.92786,289454850.0
2008-09-08 15:00:00,0.928,0.92846,0.92718,0.92775,415295654.0
2008-09-08 15:15:00,0.9277,0.92812,0.92684,0.92797,326547098.0
2008-09-08 15:30:00,0.92813,0.92866,0.92602,0.92602,242567189.0
2008-09-08 15:45:00,0.92603,0.92621,0.92196,0.92196,268769464.0
2008-09-08 16:00:00,0.92191,0.92402,0.92108,0.92301,267723309.0
2008-09-08 16:15:00,0.92314,0.92358,0.92174,0.92293,316142167.0
2008-09-08 16:30:00,0.92298,0.9243,0.92284,0.92376,235593939.0
2008-09-08 16:45:00,0.92386,0.92508,0.92263,0.92352,231573716.0
2008-09-08 17:00:00,0.9233,0.92431,0.92147,0.92377,340363313.0
2008-09-08 17:15:00,0.92373,0.92404,0.92169,0.92169,357917926.0
2008-09-08 17:30:00,0.92199,0.92287,0.92078,0.92095,234283442.0
2008-09-08 17:45:00,0.92089,0.92138,0.91955,0.92118,262191299.0
2008-09-08 18:00:00,0.92112,0.92112,0.91823,0.91907,271795451.0
2008-09-08 18:15:00,0.91911,0.92043,0.91911,0.91993,341198445.0
2008-09-08 18:30:00,0.91904,0.92154,0.91904,0.92041,283104000.0
2008-09-08 18:45:00,0.92033,0.92177,0.92033,0.9214,289564521.0
2008-09-08 19:00:00,0.92137,0.92148,0.91899,0.91991,287468393.0
2008-09-08 19:15:00,0.91984,0.92054,0.91895,0.91975,330841423.0
2008-09-08 19:30:00,0.91976,0.91976,0.91728,0.91728,333561755.0
2008-09-08 19:45:00,0.91727,0.91804,0.91598,0.91703,286952501.0
2008-09-08 20:00:00,0.91705,0.91964,0.91661,0.9195,246341398.0
2008-09-08 20:15:00,0.91946,0.91978,0.91855,0.91976,254640932.0
2008-09-08 20:30:00,0.91972,0.9198,0.91882,0.9198,260649845.0
2008-09-08 20:45:00,0.91983,0.91983,0.91871,0.91916,212940618.0
2008-09-08 21:00:00,0.91915,0.91967,0.91771,0.91873,257205374.0
2008-09-08 21:15:00,0.91884,0.92026,0.91816,0.92004,280939850.0
2008-09-08 21:30:00,0.91979,0.9228,0.91979,0.92214,224150254.0
2008-09-08 21:45:00,0.9223,0.92316,0.92143,0.92302,323017619.0
2008-09-08 22:00:00,0.92309,0.9242,0.92272,0.92315,450882820.0
2008-09-08 22:15:00,0.92339,0.9241,0.92282,0.9241,411983699.0
2008-09-08 22:30:00,0.92425,0.92425,0.92255,0.9232,237728870.0
2008-09-08 22:45:00,0.9232,0.92359,0.92238,0.92331,263255591.0
2008-09-08 23:00:00,0.92326,0.92335,0.92167,0.92212,330870875.0
2008-09-08 23:15:00,0.92207,0.92356,0.92144,0.92272,379867502.0
2008-09-08 23:30:00,0.92297,0.92356,0.92178,0.92247,315219231.0
2008-09-08 23:45:00,0.92234,0.92234,0.92104,0.92152,323875680.0
2008-09-09 00:00:00,0.92153,0.92154,0.91925,0.92087,285930268.0
2008-09-09 00:15:00,0.92086,0.9229,0.92062,0.92214,315474572.0
2008-09-09 00:30:00,0.92196,0.92196,0.92009,0.92105,276549725.0
2008-09-09 00:45:00,0.92102,0.92124,0.91907,0.92103,274907285.0
2008-09-09 01:00:00,0.92099,0.92157,0.91994,0.92085,259029722.0
2008-09-09 01:15:00,0.92086,0.92122,0.91965,0.92091,270181233.0
2008-09-09 01:30:00,0.92095,0.92208,0.92034,0.92105,352955916.0
2008-09-09 01:45:00,0.92127,0.92218,0.92025,0.92204,274704579.0
2008-09-09 02:00:00,0.9215,0.9215,0.91988,0.9211,285218446.0
2008-09-09 02:15:00,0.92105,0.92164,0.91928,0.91928,346654848.0
2008-09-09 02:30:00,0.91914,0.91967,0.91815,0.91899,265451998.0
2008-09-09 02:45:00,0.91899,0.91916,0.91518,0.9167,261708311.0
2008-09-09 03:00:00,0.91694,0.91707,0.91506,0.91685,266520579.0
2008-09-09 03:15:00,0.91685,0.91716,0.91511,0.916,277685409.0
2008-09-09 03:30:00,0.91592,0.91791,0.91525,0.91654,319365830.0
2008-09-09 03:45:00,0.91659,0.91694,0.91492,0.91643,287588222.0
2008-09-09 04:00:00,0.91644,0.9166,0.91571,0.91605,333243516.0
2008-09-09 04:15:00,0.91604,0.91617,0.91431,0.91523,305138135.0
2008-09-09 04:30:00,0.91494,0.91497,0.91301,0.91301,369059021.0
2008-09-09 04:45:00,0.91301,0.91304,0.90997,0.91086,326073657.0
2008-09-09 05:00:00,0.91082,0.91199,0.91034,0.91179,259321093.0
2008-09-09 05:15:00,0.91171,0.91432,0.91069,0.91428,233279222.0
2008-09-09 05:30:00,0.91421,0.91441,0.91274,0.91384,408743985.0
2008-09-09 05:45:00,0.91369,0.91396,0.91279,0.91343,456440051.0
2008-09-09 06:00:00,0.91339,0.91419,0.91145,0.91226,327021968.0
2008-09-09 06:15:00,0.91217,0.91292,0.91095,0.91095,219271858.0
2008-09-09 06:30:00,0.91123,0.91203,0.91045,0.91149,287709786.0
2008-09-09 06:45:00,0.91142,0.91159,0.91024,0.91127,263969235.0
2008-09-09 07:00:00,0.91134,0.91155,0.90861,0.91072,209560811.0
2008-09-09 07:15:00,0.91081,0.91201,0.90995,0.91175,262957182.0
2008-09-09 07:30:00,0.91173,0.91199,0.91072,0.91124,256015954.0
2008-09-09 07:45:00,0.91124,0.91213,0.9103,0.91159,240919182.0
2008-09-09 08:00:00,0.91156,0.91353,0.91138,0.91348,287737293.0
2008-09-09 08:15:00,0.91369,0.91459,0.9127,0.91421,334068653.0
2008-09-09 08:30:00,0.91413,0.91625,0.91227,0.91615,338103975.0
2008-09-09 08:45:00,0.91623,0.91721,0.91445,0.91567,289086352.0
2008-09-09 09:00:00,0.91571,0.91571,0.91153,0.91291,283192644.0
2008-09-09 09:15:00,0.91304,0.91538,0.91235,0.91347,281091007.0
2008-09-09 09:30:00,0.91429,0.91456,0.91274,0.91404,343664454.0
2008-09-09 09:45:00,0.91405,0.91446,0.91268,0.91374,277238951.0
2008-09-09 10:00:00,0.91385,0.91428,0.91255,0.91255,263303841.0
2008-09-09 10:15:00,0.91256,0.91486,0.91256,0.91467,231830100.0
2008-09-09 10:30:00,0.91453,0.91542,0.914,0.91542,365534386.0
2008-09-09 10:45:00,0.91547,0.91715,0.9144,0.91713,328344331.0
2008-09-09 11:00:00,0.91742,0.91935,0.91647,0.91935,229877386.0
2008-09-09 11:15:00,0.91945,0.91957,0.91776,0.91825,234038173.0
2008-09-09 11:30:00,0.91827,0.92111,0.91825,0.91992,315078765.0
2008-09-09 11:45:00,0.91976,0.92037,0.91826,0.91892,274817935.0
2008-09-09 12:00:00,0.91902,0.92163,0.91898,0.92116,270205048.0
2008-09-09 12:15:00,0.92125,0.92204,0.92086,0.92157,240656414.0
2008-09-09 12:30:00,0.9214,0.92222,0.92078,0.92106,332514917.0
2008-09-09 12:45:00,0.9212,0.9214,0.91822,0.91869,414591682.0
2008-09-09 13:00:00,0.91861,0.91861,0.91615,0.91665,287726481.0
2008-09-09 13:15:00,0.91677,0.91812,0.91622,0.91754,406027971.0
2008-09-09 13:30:00,0.91759,0.91892,0.91664,0.91836,431099953.0
2008-09-09 13:45:00,0.9189,0.91902,0.91705,0.91854,387747792.0
2008-09-09 14:00:00,0.91858,0.91971,0.91766,0.91957,309949732.0
2008-09-09 14:15:00,0.91951,0.91956,0.91781,0.9184,378349271.0
2008-09-09 14:30:00,0.91861,0.91876,0.91552,0.91674,573004379.0
2008-09-09 14:45:00,0.91671,0.91716,0.91513,0.91592,558712382.0
2008-09-09 15:00:00,0.91568,0.91623,0.91479,0.91549,370046945.0
2008-09-09 15:15:00,0.91536,0.91765,0.91534,0.91765,356500800.0
2008-09-09 15:30:00,0.91756,0.91756,0.91511,0.91714,280012488.0
2008-09-09 15:45:00,0.91731,0.91849,0.9167,0.91727,374164661.0
2008-09-09 16:00:00,0.91714,0.91726,0.91547,0.91566,266769030.0
2008-09-09 16:15:00,0.91553,0.91566,0.91322,0.91462,302319966.0
2008-09-09 16:30:00,0.91464,0.91578,0.91377,0.91525,441428736.0
2008-09-09 16:45:00,0.91531,0.91537,0.91201,0.91225,205923684.0
2008-09-09 17:00:00,0.91215,0.91215,0.90974,0.91025,297160358.0
2008-09-09 17:15:00,0.91041,0.91177,0.90938,0.91072,291364898.0
2008-09-09 17:30:00,0.91162,0.91162,0.90892,0.90972,280356436.0
2008-09-09 17:45:00,0.90975,0.90975,0.90836,0.90864,381374358.0
2008-09-09 18:00:00,0.909,0.91028,0.9086,0.90923,254833090.0
2008-09-09 18:15:00,0.9094,0.91126,0.9092,0.91012,265925232.0
2008-09-09 18:30:00,0.91009,0.91226,0.90897,0.91168,264825069.0
2008-09-09 18:45:00,0.91161,0.91261,0.91132,0.91259,299235012.0
2008-09-09 19:00:00,0.91149,0.91338,0.9113,0.91207,864286700.0
2008-09-09 19:15:00,0.91212,0.91257,0.91117,0.91124,827576187.0
2008-09-09 19:30:00,0.91138,0.91235,0.91051,0.91221,378480870.0
2008-09-09 19:45:00,0.91218,0.91226,0.90932,0.90943,584193107.0
2008-09-09 20:00:00,0.90959,0.90981,0.90641,0.90863,318480419.0
2008-09-09 20:15:00,0.90851,0.90881,0.90725,0.90826,321430555.0
2008-09-09 20:30:00,0.90814,0.90814,0.9057,0.90607,732776610.0
2008-09-09 20:45:00,0.90603,0.90747,0.90567,0.90622,332577164.0
2008-09-09 21:00:00,0.90617,0.90806,0.90453,0.90704,435062676.0
2008-09-09 21:15:00,0.90688,0.90807,0.90571,0.90807,242769271.0
2008-09-09 21:30:00,0.90814,0.90814,0.90557,0.90584,447198201.0
2008-09-09 21:45:00,0.90578,0.90606,0.90468,0.90468,303982901.0
2008-09-09 22:00:00,0.90458,0.90521,0.90388,0.90515,246915885.0
2008-09-09 22:15:00,0.90512,0.90639,0.90391,0.90454,275890705.0
2008-09-09 22:30:00,0.90441,0.90441,0.90105,0.90282,332777858.0
2008-09-09 22:45:00,0.90292,0.90378,0.90216,0.90375,303578623.0
2008-09-09 23:00:00,0.90365,0.90365,0.90055,0.90158,318567702.0
2008-09-09 23:15:00,0.90145,0.90226,0.90018,0.90191,339907449.0
2008-09-09 23:30:00,0.90176,0.90292,0.9009,0.90103,267896210.0
2008-09-09 23:45:00,0.90086,0.9019,0.89969,0.90071,272084388.0
2008-09-10 00:00:00,0.90077,0.90301,0.90008,0.90289,278309803.0
2008-09-10 00:15:00,0.90302,0.90469,0.90266,0.90469,285707232.0
2008-09-10 00:30:00,0.9048,0.90641,0.90345,0.90546,299405312.0
2008-09-10 00:45:00,0.90548,0.9066,0.90442,0.90626,288415619.0
2008-09-10 01:00:00,0.90629,0.90649,0.90416,0.90459,314887529.0
2008-09-10 01:15:00,0.90454,0.90596,0.90391,0.90476,274248720.0
2008-09-10 01:30:00,0.9046,0.90534,0.90402,0.90457,372948484.0
2008-09-10 01:45:00,0.90447,0.90469,0.90327,0.90403,314256282.0
2008-09-10 02:00:00,0.9044,0.90497,0.9031,0.9031,325652568.0
2008-09-10 02:15:00,0.90308,0.90352,0.90101,0.90279,375937548.0
2008-09-10 02:30:00,0.90285,0.90431,0.90183,0.90431,283046768.0
2008-09-10 02:45:00,0.90452,0.90641,0.90452,0.90561,310037270.0
2008-09-10 03:00:00,0.90564,0.90663,0.90514,0.90622,289682215.0
2008-09-10 03:15:00,0.9062,0.90787,0.90581,0.90695,304047842.0
2008-09-10 03:30:00,0.90687,0.90737,0.90578,0.90728,280410638.0
2008-09-10 03:45:00,0.90725,0.9082,0.9066,0.90794,274171567.0
2008-09-10 04:00:00,0.90782,0.9079,0.90643,0.9078,274450911.0
2008-09-10 04:15:00,0.90786,0.90823,0.90675,0.90809,275477152.0
2008-09-10 04:30:00,0.90811,0.90878,0.90725,0.90741,345747526.0
2008-09-10 04:45:00,0.90754,0.90856,0.90682,0.90802,310616344.0
2008-09-10 05:00:00,0.90811,0.91104,0.90811,0.91031,304990419.0
2008-09-10 05:15:00,0.91006,0.91084,0.90951,0.91027,330160151.0
2008-09-10 05:30:00,0.91032,0.91038,0.90916,0.90999,283034544.0
2008-09-10 05:45:00,0.91003,0.9104,0.90929,0.9102,250781722.0
2008-09-10 06:00:00,0.9101,0.91021,0.90887,0.90916,301972259.0
2008-09-10 06:15:00,0.90924,0.90942,0.90819,0.90942,445962749.0
2008-09-10 06:30:00,0.90952,0.90994,0.90876,0.90962,240457942.0
2008-09-10 06:45:00,0.90969,0.90969,0.90741,0.90802,426209615.0
2008-09-10 07:00:00,0.908,0.90819,0.90704,0.90776,333153036.0
2008-09-10 07:15:00,0.90786,0.91056,0.90749,0.91056,759168302.0
2008-09-10 07:30:00,0.91072,0.91218,0.9102,0.91037,337616998.0
2008-09-10 07:45:00,0.91034,0.91076,0.90816,0.90852,310903597.0
2008-09-10 08:00:00,0.90844,0.90988,0.90777,0.90879,616814815.0
2008-09-10 08:15:00,0.90897,0.91283,0.90825,0.91266,386184575.0
2008-09-10 08:30:00,0.91245,0.9126,0.90876,0.90934,837138905.0
2008-09-10 08:45:00,0.90927,0.91096,0.90865,0.90888,918389889.0
2008-09-10 09:00:00,0.90999,0.91027,0.90816,0.90894,301595541.0
2008-09-10 09:15:00,0.90902,0.90916,0.90623,0.90737,260335162.0
2008-09-10 09:30:00,0.90738,0.90738,0.90628,0.90671,264912591.0
2008-09-10 09:45:00,0.90665,0.90829,0.90631,0.90801,248152731.0
2008-09-10 10:00:00,0.90769,0.90901,0.9074,0.90896,381240198.0
2008-09-10 10:15:00,0.90896,0.90958,0.90806,0.90942,274493310.0
2008-09-10 10:30:00,0.9084,0.90947,0.90742,0.90904,296124863.0
2008-09-10 10:45:00,0.90915,0.90938,0.90861,0.90917,285609947.0
2008-09-10 11:00:00,0.90922,0.91003,0.90854,0.90944,210544103.0
2008-09-10 11:15:00,0.90946,0.91006,0.90856,0.90859,426092108.0
2008-09-10 11:30:00,0.90858,0.90904,0.90669,0.90863,298097422.0
2008-09-10 11:45:00,0.90884,0.90934,0.90855,0.90877,268463073.0
2008-09-10 12:00:00,0.90872,0.91095,0.90851,0.91067,371031751.0
2008-09-10 12:15:00,0.91058,0.91058,0.90917,0.90956,272851314.0
2008-09-10 12:30:00,0.90968,0.91066,0.90868,0.90926,361740092.0
2008-09-10 12:45:00,0.90935,0.91047,0.90903,0.91047,365438137.0
2008-09-10 13:00:00,0.91049,0.91106,0.9098,0.91106,564252691.0
2008-09-10 13:15:00,0.91118,0.9119,0.91013,0.9119,582788170.0
2008-09-10 13:30:00,0.91178,0.9125,0.90894,0.90939,368886705.0
2008-09-10 13:45:00,0.9093,0.90936,0.9062,0.90694,308368622.0
2008-09-10 14:00:00,0.90698,0.90883,0.90561,0.90782,394045296.0
2008-09-10 14:15:00,0.90718,0.91017,0.9066,0.91002,435266567.0
2008-09-10 14:30:00,0.9099,0.91298,0.90983,0.91265,409609947.0
2008-09-10 14:45:00,0.91265,0.91383,0.91265,0.91322,283684081.0
2008-09-10 15:00:00,0.91346,0.91674,0.91313,0.91456,407323887.0
2008-09-10 15:15:00,0.91444,0.91566,0.91344,0.91488,323400615.0
2008-09-10 15:30:00,0.91499,0.915,0.91191,0.91379,247268511.0
2008-09-10 15:45:00,0.91367,0.91482,0.91267,0.9143,273213747.0
2008-09-10 16:00:00,0.9142,0.91551,0.91379,0.91532,270601564.0
2008-09-10 16:15:00,0.91537,0.91565,0.91429,0.91505,310725761.0
2008-09-10 16:30:00,0.91511,0.91596,0.91481,0.91558,237034048.0
2008-09-10 16:45:00,0.91542,0.91542,0.91132,0.91279,231335042.0
2008-09-10 17:00:00,0.91283,0.91443,0.91279,0.91395,334289656.0
2008-09-10 17:15:00,0.91391,0.91465,0.91282,0.91282,360768132.0
2008-09-10 17:30:00,0.91283,0.91597,0.91265,0.91554,234227765.0
2008-09-10 17:45:00,0.91561,0.91573,0.91215,0.91252,263695120.0
2008-09-10 18:00:00,0.9126,0.91427,0.91181,0.91391,277598972.0
2008-09-10 18:15:00,0.91396,0.91441,0.91313,0.91375,337245535.0
2008-09-10 18:30:00,0.91292,0.91532,0.91269,0.91477,279944026.0
2008-09-10 18:45:00,0.91467,0.9149,0.91356,0.91391,284852779.0
2008-09-10 19:00:00,0.91385,0.91423,0.91265,0.91344,296997626.0
2008-09-10 19:15:00,0.9133,0.91346,0.91209,0.91272,330386698.0
2008-09-10 19:30:00,0.91269,0.91343,0.91253,0.91343,325754759.0
2008-09-10 19:45:00,0.91336,0.91384,0.91238,0.91281,286431211.0
2008-09-10 20:00:00,0.91284,0.9129,0.91105,0.91175,244847207.0
2008-09-10 20:15:00,0.91176,0.91335,0.91153,0.91227,244694433.0
2008-09-10 20:30:00,0.91232,0.9128,0.91081,0.91167,256090365.0
2008-09-10 20:45:00,0.91165,0.91171,0.90995,0.91077,211073630.0
2008-09-10 21:00:00,0.91087,0.91179,0.91039,0.91138,258309630.0
2008-09-10 21:15:00,0.91144,0.9117,0.91014,0.91111,297697778.0
2008-09-10 21:30:00,0.91092,0.91197,0.91092,0.91135,220826144.0
2008-09-10 21:45:00,0.91143,0.91197,0.90968,0.90968,339210941.0
2008-09-10 22:00:00,0.9098,0.91052,0.90883,0.91014,461794446.0
2008-09-10 22:15:00,0.91032,0.91155,0.90972,0.91113,400630553.0
2008-09-10 22:30:00,0.91099,0.91205,0.9096,0.91187,235590580.0
2008-09-10 22:45:00,0.91197,0.91247,0.91039,0.91041,251793718.0
2008-09-10 23:00:00,0.91044,0.91044,0.90812,0.90812,323041424.0
2008-09-10 23:15:00,0.90803,0.90803,0.90563,0.9057,363546322.0
2008-09-10 23:30:00,0.90569,0.90772,0.90452,0.90764,313610080.0
2008-09-10 23:45:00,0.90753,0.90753,0.90593,0.90661,332722754.0
2008-09-11 00:00:00,0.90655,0.90852,0.90596,0.9073,289560321.0
2008-09-11 00:15:00,0.9074,0.90828,0.90519,0.90609,312240978.0
2008-09-11 00:30:00,0.90596,0.90661,0.90484,0.90583,275589366.0
2008-09-11 00:45:00,0.90585,0.90762,0.90547,0.90756,273610385.0
2008-09-11 01:00:00,0.90736,0.90736,0.90601,0.90615,263390976.0
2008-09-11 01:15:00,0.90608,0.90613,0.90402,0.90467,271932598.0
2008-09-11 01:30:00,0.90478,0.90656,0.90466,0.90632,358578113.0
2008-09-11 01:45:00,0.90649,0.90794,0.9058,0.90793,289545106.0
2008-09-11 02:00:00,0.90804,0.90852,0.90645,0.90776,292921188.0
2008-09-11 02:15:00,0.90772,0.90806,0.90615,0.90693,345828801.0
2008-09-11 02:30:00,0.90692,0.90733,0.90543,0.90642,268912880.0
2008-09-11 02:45:00,0.90638,0.90703,0.90535,0.90605,266441073.0
2008-09-11 03:00:00,0.90615,0.9079,0.90611,0.90639,268639490.0
2008-09-11 03:15:00,0.90628,0.9067,0.90493,0.90615,278229797.0
2008-09-11 03:30:00,0.90631,0.91058,0.90631,0.91058,312839411.0
2008-09-11 03:45:00,0.91059,0.91059,0.90912,0.90933,294689815.0
2008-09-11 04:00:00,0.9094,0.90999,0.90858,0.90999,325747205.0
2008-09-11 04:15:00,0.91001,0.91001,0.90823,0.90869,316403491.0
2008-09-11 04:30:00,0.9086,0.90944,0.90829,0.90872,361214899.0
2008-09-11 04:45:00,0.90872,0.90909,0.9082,0.90909,321137832.0
2008-09-11 05:00:00,0.90908,0.90946,0.90755,0.90809,255151618.0
2008-09-11 05:15:00,0.90812,0.90842,0.90618,0.90771,242885684.0
2008-09-11 05:30:00,0.90764,0.90784,0.90613,0.90675,407774845.0
2008-09-11 05:45:00,0.90655,0.90692,0.90592,0.90652,454452287.0
2008-09-11 06:00:00,0.90642,0.90781,0.90581,0.9078,337382836.0
2008-09-11 06:15:00,0.90768,0.90768,0.90611,0.90623,227808052.0
2008-09-11 06:30:00,0.9064,0.90725,0.90536,0.9068,288396867.0
2008-09-11 06:45:00,0.90651,0.90718,0.90553,0.90659,254244355.0
2008-09-11 07:00:00,0.90645,0.90694,0.90529,0.9064,211530107.0
2008-09-11 07:15:00,0.90647,0.90697,0.90545,0.90642,255314359.0
2008-09-11 07:30:00,0.90644,0.9065,0.90576,0.90627,235317999.0
2008-09-11 07:45:00,0.9063,0.9067,0.9048,0.9048,241384228.0
2008-09-11 08:00:00,0.90484,0.90681,0.90468,0.9068,275994010.0
2008-09-11 08:15:00,0.90709,0.90746,0.90638,0.90686,319900217.0
2008-09-11 08:30:00,0.90693,0.90706,0.90494,0.9058,332464272.0
2008-09-11 08:45:00,0.90586,0.90593,0.9038,0.90381,291948518.0
2008-09-11 09:00:00,0.90364,0.90553,0.9032,0.90523,290852235.0
2008-09-11 09:15:00,0.90537,0.90578,0.90418,0.90439,279314792.0
2008-09-11 09:30:00,0.90527,0.90527,0.90238,0.90301,337607201.0
2008-09-11 09:45:00,0.90298,0.90375,0.90193,0.90375,282414601.0
2008-09-11 10:00:00,0.90375,0.90375,0.90185,0.90329,263795230.0
2008-09-11 10:15:00,0.90327,0.90362,0.90197,0.90244,233970181.0
2008-09-11 10:30:00,0.90223,0.90321,0.90123,0.90129,359738838.0
2008-09-11 10:45:00,0.9012,0.90327,0.8999,0.90289,335936492.0
2008-09-11 11:00:00,0.90291,0.90415,0.90159,0.90333,234665968.0
2008-09-11 11:15:00,0.90336,0.90342,0.9017,0.90253,240851357.0
2008-09-11 11:30:00,0.90247,0.90253,0.90077,0.90197,315306377.0
2008-09-11 11:45:00,0.90204,0.90292,0.90105,0.90281,277724306.0
2008-09-11 12:00:00,0.90301,0.90403,0.90225,0.90403,280196862.0
2008-09-11 12:15:00,0.9042,0.90497,0.90388,0.90395,248537903.0
2008-09-11 12:30:00,0.90381,0.90535,0.90355,0.90402,318634847.0
2008-09-11 12:45:00,0.90408,0.90517,0.90304,0.90517,404326256.0
2008-09-11 13:00:00,0.90507,0.90507,0.9035,0.90474,290264157.0
2008-09-11 13:15:00,0.90475,0.90504,0.90377,0.90419,402768108.0
2008-09-11 13:30:00,0.90424,0.90436,0.90281,0.90338,429453847.0
2008-09-11 13:45:00,0.90394,0.90438,0.90232,0.90425,396086679.0
2008-09-11 14:00:00,0.9042,0.90515,0.90307,0.90506,302293389.0
2008-09-11 14:15:00,0.90502,0.90508,0.90321,0.90487,361932127.0
2008-09-11 14:30:00,0.90518,0.90527,0.9029,0.90299,581923556.0
2008-09-11 14:45:00,0.90303,0.90328,0.90216,0.9032,545236518.0
2008-09-11 15:00:00,0.90313,0.906,0.90257,0.90577,365417750.0
2008-09-11 15:15:00,0.90569,0.90624,0.90444,0.90624,359441168.0
2008-09-11 15:30:00,0.90634,0.90667,0.90441,0.90441,269559116.0
2008-09-11 15:45:00,0.90435,0.90435,0.90227,0.90335,369415439.0
2008-09-11 16:00:00,0.90332,0.90516,0.90304,0.90485,269801567.0
2008-09-11 16:15:00,0.90477,0.90496,0.90236,0.90422,294814544.0
2008-09-11 16:30:00,0.90428,0.9049,0.90299,0.9049,432976334.0
2008-09-11 16:45:00,0.90497,0.90575,0.90379,0.9051,213155013.0
2008-09-11 17:00:00,0.90519,0.90544,0.90434,0.9046,283889900.0
2008-09-11 17:15:00,0.90469,0.90568,0.90362,0.90362,301457470.0
2008-09-11 17:30:00,0.90466,0.9069,0.90466,0.90679,268930265.0
2008-09-11 17:45:00,0.90688,0.9088,0.90568,0.9085,388237772.0
2008-09-11 18:00:00,0.90885,0.90985,0.90681,0.90681,249667775.0
2008-09-11 18:15:00,0.90674,0.9082,0.90621,0.9063,268688228.0
2008-09-11 18:30:00,0.9062,0.90738,0.90498,0.9065,264141864.0
2008-09-11 18:45:00,0.90642,0.9072,0.90608,0.9072,306501469.0
2008-09-11 19:00:00,0.90627,0.90741,0.90495,0.90598,928656632.0
2008-09-11 19:15:00,0.90606,0.90784,0.90566,0.90772,844925369.0
2008-09-11 19:30:00,0.90785,0.91013,0.90705,0.91008,389085576.0
2008-09-11 19:45:00,0.91014,0.91138,0.90975,0.91134,607838320.0
2008-09-11 20:00:00,0.91138,0.91172,0.9098,0.90997,320411120.0
2008-09-11 20:15:00,0.90994,0.91117,0.90966,0.91117,327012238.0
2008-09-11 20:30:00,0.91114,0.91265,0.91079,0.91084,723519570.0
2008-09-11 20:45:00,0.9108,0.91246,0.9108,0.91126,322925549.0
2008-09-11 21:00:00,0.91129,0.91236,0.91091,0.91163,427349921.0
2008-09-11 21:15:00,0.91156,0.91167,0.90984,0.91095,241176383.0
2008-09-11 21:30:00,0.91078,0.91121,0.91019,0.91101,434609783.0
2008-09-11 21:45:00,0.91098,0.91309,0.91096,0.91299,298888089.0
2008-09-11 22:00:00,0.91308,0.91376,0.9125,0.91294,259760350.0
2008-09-11 22:15:00,0.91308,0.9161,0.91308,0.91587,290618635.0
2008-09-11 22:30:00,0.91575,0.91674,0.91532,0.91613,322531560.0
2008-09-11 22:45:00,0.91634,0.91855,0.91604,0.91838,309497384.0
2008-09-11 23:00:00,0.91836,0.91892,0.91634,0.91892,306274410.0
2008-09-11 23:15:00,0.91899,0.91943,0.91729,0.91903,348084263.0
2008-09-11 23:30:00,0.9189,0.91931,0.91655,0.9176,276113862.0
2008-09-11 23:45:00,0.91754,0.91819,0.91601,0.91719,271547079.0
2008-09-12 00:00:00,0.9174,0.9175,0.91579,0.91627,273521191.0
2008-09-12 00:15:00,0.91618,0.91618,0.91375,0.91432,280796752.0
2008-09-12 00:30:00,0.91424,0.91457,0.91105,0.91262,309768712.0
2008-09-12 00:45:00,0.91268,0.91369,0.91147,0.91209,302266807.0
2008-09-12 01:00:00,0.91183,0.91429,0.91154,0.91371,313342388.0
2008-09-12 01:15:00,0.91375,0.91403,0.91211,0.91367,292172982.0
2008-09-12 01:30:00,0.91377,0.91533,0.91373,0.91533,372618669.0
2008-09-12 01:45:00,0.9154,0.91561,0.91366,0.91382,336008945.0
2008-09-12 02:00:00,0.91372,0.91499,0.91347,0.91499,304939348.0
2008-09-12 02:15:00,0.91488,0.91524,0.91306,0.91328,322766992.0
2008-09-12 02:30:00,0.91332,0.91346,0.91231,0.91321,296875629.0
2008-09-12 02:45:00,0.91325,0.91375,0.91258,0.91348,266491144.0
2008-09-12 03:00:00,0.91334,0.91377,0.91218,0.9126,296351864.0
2008-09-12 03:15:00,0.91266,0.91271,0.91185,0.91212,438772544.0
2008-09-12 03:30:00,0.91215,0.91267,0.9114,0.91232,242996097.0
2008-09-12 03:45:00,0.91248,0.91308,0.91166,0.91221,427747020.0
2008-09-12 04:00:00,0.91237,0.91307,0.91168,0.91262,326136291.0
2008-09-12 04:15:00,0.9127,0.91308,0.91226,0.9126,752943827.0
2008-09-12 04:30:00,0.91273,0.91273,0.91192,0.91255,332631321.0
2008-09-12 04:45:00,0.9125,0.9125,0.91106,0.9121,319780492.0
2008-09-12 05:00:00,0.91208,0.91233,0.91148,0.91154,588909628.0
2008-09-12 05:15:00,0.91161,0.91172,0.91049,0.9112,379907051.0
2008-09-12 05:30:00,0.91109,0.91161,0.91056,0.91145,848453541.0
2008-09-12 05:45:00,0.91138,0.91186,0.9107,0.9107,928399470.0
2008-09-12 06:00:00,0.91164,0.91196,0.91065,0.911,306521030.0
2008-09-12 06:15:00,0.91101,0.91114,0.91006,0.91096,259364221.0
2008-09-12 06:30:00,0.91095,0.91158,0.91032,0.91158,274954078.0
2008-09-12 06:45:00,0.91147,0.91199,0.91069,0.91081,254988615.0
2008-09-12 07:00:00,0.91048,0.91266,0.91048,0.91206,392233470.0
2008-09-12 07:15:00,0.91207,0.91244,0.91126,0.91192,276924565.0
2008-09-12 07:30:00,0.91093,0.91389,0.91093,0.91382,300853723.0
2008-09-12 07:45:00,0.91384,0.91438,0.91332,0.91346,281843655.0
2008-09-12 08:00:00,0.91343,0.91407,0.913,0.91391,208387398.0
2008-09-12 08:15:00,0.91388,0.91547,0.913,0.91547,429600658.0
2008-09-12 08:30:00,0.9154,0.91564,0.91413,0.9146,289580520.0
2008-09-12 08:45:00,0.91464,0.91517,0.91349,0.91517,266722634.0
2008-09-12 09:00:00,0.91511,0.91653,0.91473,0.91623,371439378.0
2008-09-12 09:15:00,0.91618,0.91633,0.9146,0.91607,272724073.0
2008-09-12 09:30:00,0.91614,0.91664,0.91558,0.91578,361136843.0
2008-09-12 09:45:00,0.91569,0.91662,0.91515,0.91617,368080263.0
2008-09-12 10:00:00,0.91623,0.91712,0.91584,0.91682,556459563.0
2008-09-12 10:15:00,0.91689,0.92005,0.91689,0.91991,589185846.0
2008-09-12 10:30:00,0.91972,0.92008,0.91738,0.92008,367181794.0
2008-09-12 10:45:00,0.92023,0.9209,0.91884,0.91958,300544466.0
2008-09-12 11:00:00,0.91953,0.91961,0.91776,0.91921,402755139.0
2008-09-12 11:15:00,0.91868,0.9199,0.91698,0.91804,428663881.0
2008-09-12 11:30:00,0.91796,0.91912,0.91755,0.91849,401588935.0
2008-09-12 11:45:00,0.91838,0.91838,0.91712,0.91806,299297737.0
2008-09-12 12:00:00,0.91818,0.92084,0.91797,0.92074,412120771.0
2008-09-12 12:15:00,0.92066,0.92068,0.91677,0.91741,317627563.0
2008-09-12 12:30:00,0.91753,0.91826,0.91721,0.91762,255977084.0
2008-09-12 12:45:00,0.91757,0.9182,0.91601,0.91798,279644749.0
2008-09-12 13:00:00,0.91794,0.91832,0.91659,0.9168,281401148.0
2008-09-12 13:15:00,0.91687,0.91719,0.91541,0.91653,306707357.0
2008-09-12 13:30:00,0.91651,0.91731,0.91633,0.91683,239963166.0
2008-09-12 13:45:00,0.9167,0.91684,0.91529,0.91648,240410093.0
2008-09-12 14:00:00,0.91636,0.91714,0.91569,0.91681,334578508.0
2008-09-12 14:15:00,0.91686,0.91812,0.9162,0.91769,355982077.0
2008-09-12 14:30:00,0.91781,0.918,0.91625,0.91768,238860359.0
2008-09-12 14:45:00,0.91763,0.91901,0.91628,0.91815,265852209.0
2008-09-12 15:00:00,0.91814,0.91819,0.9163,0.91678,283342755.0
2008-09-12 15:15:00,0.91683,0.91713,0.91574,0.91614,352042208.0
2008-09-12 15:30:00,0.91515,0.91674,0.91486,0.91638,274652436.0
2008-09-12 15:45:00,0.91624,0.91702,0.91548,0.91651,290635751.0
2008-09-12 16:00:00,0.91648,0.91831,0.91633,0.91802,285956469.0
2008-09-12 16:15:00,0.918,0.91944,0.9168,0.91862,334181275.0
2008-09-12 16:30:00,0.91854,0.92084,0.91838,0.92068,316411423.0
2008-09-12 16:45:00,0.92057,0.92434,0.91988,0.92433,279386914.0
2008-09-12 17:00:00,0.92443,0.92514,0.92403,0.92514,239382067.0
2008-09-12 17:15:00,0.92521,0.92566,0.92392,0.92395,235819960.0
2008-09-12 17:30:00,0.92393,0.92395,0.92209,0.92343,258349470.0
2008-09-12 17:45:00,0.92345,0.92566,0.92343,0.92562,209882594.0
2008-09-12 18:00:00,0.92562,0.92578,0.92305,0.92415,255212600.0
2008-09-12 18:15:00,0.92419,0.92577,0.92342,0.92438,294875426.0
2008-09-12 18:30:00,0.9243,0.92777,0.9243,0.92743,230454638.0
2008-09-12 18:45:00,0.92746,0.92746,0.92468,0.92506,336584617.0
2008-09-12 19:00:00,0.92515,0.9264,0.92491,0.9255,442113681.0
2008-09-12 19:15:00,0.92584,0.92759,0.92536,0.92697,400432277.0
2008-09-12 19:30:00,0.92696,0.92774,0.92637,0.92768,242563072.0
2008-09-12 19:45:00,0.92769,0.9285,0.92678,0.92811,254867706.0
2008-09-12 20:00:00,0.92812,0.92833,0.92737,0.92831,328996363.0
2008-09-12 20:15:00,0.92826,0.92868,0.9274,0.92847,371440079.0
2008-09-12 20:30:00,0.92852,0.92992,0.92779,0.92992,302295390.0
2008-09-12 20:45:00,0.92997,0.93009,0.9289,0.92973,329131527.0
2008-09-12 21:00:00,0.92975,0.93117,0.92866,0.93018,299569282.0
2008-09-12 21:15:00,0.93017,0.931,0.92937,0.93063,314369459.0
2008-09-12 21:30:00,0.93066,0.93081,0.9296,0.93053,276405138.0
2008-09-12 21:45:00,0.93053,0.93138,0.92972,0.93029,272319920.0
2008-09-12 22:00:00,0.93028,0.93109,0.92943,0.93084,266869293.0
2008-09-12 22:15:00,0.93087,0.93134,0.92992,0.9313,269483958.0
2008-09-12 22:30:00,0.93137,0.93141,0.92914,0.93071,343505978.0
2008-09-12 22:45:00,0.93076,0.93158,0.92964,0.93096,298148820.0
2008-09-14 23:00:00,0.9157,0.9174,0.9148,0.91702,288520375.0
2008-09-14 23:15:00,0.91699,0.91782,0.91597,0.91739,345409638.0
2008-09-14 23:30:00,0.91733,0.92123,0.91708,0.91752,315057832.0
2008-09-14 23:45:00,0.91755,0.92157,0.91702,0.91702,269404498.0
2008-09-15 00:00:00,0.91689,0.917,0.91353,0.91544,275532892.0
2008-09-15 00:15:00,0.9154,0.91563,0.9144,0.9149,449542594.0
2008-09-15 00:30:00,0.91479,0.91482,0.91324,0.91388,263346900.0
2008-09-15 00:45:00,0.91386,0.91544,0.91357,0.91462,411208554.0
2008-09-15 01:00:00,0.91481,0.91767,0.91481,0.91712,315687493.0
2008-09-15 01:15:00,0.91722,0.91869,0.91673,0.91773,732739550.0
2008-09-15 01:30:00,0.91773,0.91918,0.91751,0.91906,296522438.0
2008-09-15 01:45:00,0.9191,0.91934,0.91717,0.91833,326686092.0
2008-09-15 02:00:00,0.91791,0.91879,0.91728,0.91865,325309239.0
2008-09-15 02:15:00,0.91862,0.91877,0.91691,0.91743,292798715.0
2008-09-15 02:30:00,0.91747,0.92066,0.91705,0.92066,704686110.0
2008-09-15 02:45:00,0.92063,0.92129,0.91959,0.92129,310462677.0
2008-09-15 03:00:00,0.92112,0.92112,0.91805,0.91805,401869298.0
2008-09-15 03:15:00,0.91794,0.91858,0.9173,0.91852,259288998.0
2008-09-15 03:30:00,0.91857,0.91903,0.91728,0.91827,437917083.0
2008-09-15 03:45:00,0.91815,0.91815,0.91663,0.91737,275413427.0
2008-09-15 04:00:00,0.91749,0.91833,0.9171,0.91833,258544213.0
2008-09-15 04:15:00,0.91847,0.91852,0.91715,0.91799,305380188.0
2008-09-15 04:30:00,0.91785,0.91825,0.91704,0.91721,350738309.0
2008-09-15 04:45:00,0.91743,0.91779,0.91642,0.91642,293708547.0
2008-09-15 05:00:00,0.91651,0.91667,0.91427,0.91439,305521864.0
2008-09-15 05:15:00,0.91422,0.91435,0.91085,0.91278,348786133.0
2008-09-15 05:30:00,0.91262,0.91366,0.91173,0.91305,274052190.0
2008-09-15 05:45:00,0.91304,0.91352,0.91157,0.91187,266617503.0
2008-09-15 06:00:00,0.91177,0.91335,0.91157,0.91257,272541034.0
2008-09-15 06:15:00,0.91254,0.91403,0.91221,0.91342,272869937.0
2008-09-15 06:30:00,0.91336,0.9173,0.91192,0.9173,314772394.0
2008-09-15 06:45:00,0.91739,0.91739,0.91479,0.915,310283636.0
2008-09-15 07:00:00,0.91496,0.91496,0.91371,0.91451,331618062.0
2008-09-15 07:15:00,0.91453,0.91629,0.91388,0.91617,290129784.0
2008-09-15 07:30:00,0.91599,0.91732,0.9158,0.9161,369746889.0
2008-09-15 07:45:00,0.91616,0.9168,0.9148,0.91508,328887539.0
2008-09-15 08:00:00,0.91507,0.91612,0.91459,0.91527,250555910.0
2008-09-15 08:15:00,0.91521,0.91598,0.91304,0.91572,245765799.0
2008-09-15 08:30:00,0.91575,0.91637,0.91344,0.91578,381554117.0
2008-09-15 08:45:00,0.91538,0.91554,0.91054,0.91054,448376768.0
2008-09-15 09:00:00,0.91048,0.91193,0.9096,0.91043,345131596.0
2008-09-15 09:15:00,0.91021,0.91112,0.90967,0.91082,227092930.0
2008-09-15 09:30:00,0.91118,0.91185,0.90829,0.90975,298366315.0
2008-09-15 09:45:00,0.90967,0.91111,0.90938,0.91063,254880547.0
2008-09-15 10:00:00,0.91067,0.91113,0.90721,0.90721,216662329.0
2008-09-15 10:15:00,0.90715,0.90846,0.90561,0.9073,263542199.0
2008-09-15 10:30:00,0.90728,0.9084,0.90698,0.907,232991188.0
2008-09-15 10:45:00,0.90695,0.9079,0.90468,0.90506,242107581.0
2008-09-15 11:00:00,0.90499,0.90906,0.90469,0.90685,274679635.0
2008-09-15 11:15:00,0.90701,0.90799,0.9043,0.90472,316840676.0
2008-09-15 11:30:00,0.9048,0.90582,0.90331,0.90553,334679259.0
2008-09-15 11:45:00,0.90548,0.90558,0.90268,0.90354,285500687.0
2008-09-15 12:00:00,0.90367,0.90453,0.90351,0.90376,284476007.0
2008-09-15 12:15:00,0.90391,0.90558,0.90313,0.90422,276584804.0
2008-09-15 12:30:00,0.90525,0.90577,0.90255,0.90381,351816746.0
2008-09-15 12:45:00,0.90384,0.90408,0.90044,0.90211,279998700.0
2008-09-15 13:00:00,0.90225,0.90253,0.89947,0.89947,268681876.0
2008-09-15 13:15:00,0.89943,0.90218,0.89943,0.90157,236525148.0
2008-09-15 13:30:00,0.90147,0.90382,0.90084,0.90284,354500736.0
2008-09-15 13:45:00,0.90292,0.90602,0.90257,0.90374,339171650.0
2008-09-15 14:00:00,0.90376,0.90645,0.90105,0.90597,238695537.0
2008-09-15 14:15:00,0.90585,0.90585,0.90405,0.90546,235462297.0
2008-09-15 14:30:00,0.90525,0.90729,0.9048,0.90724,301433212.0
2008-09-15 14:45:00,0.90721,0.90822,0.90648,0.90822,275010503.0
2008-09-15 15:00:00,0.9083,0.90872,0.9057,0.90647,269732787.0
2008-09-15 15:15:00,0.90651,0.9088,0.90614,0.9088,249609069.0
2008-09-15 15:30:00,0.9089,0.91034,0.90511,0.90556,322219839.0
2008-09-15 15:45:00,0.90554,0.90574,0.90404,0.90511,411381481.0
2008-09-15 16:00:00,0.90514,0.90632,0.90431,0.90577,302879139.0
2008-09-15 16:15:00,0.90568,0.90669,0.90437,0.90461,403266969.0
2008-09-15 16:30:00,0.90469,0.90536,0.90323,0.90368,443000174.0
2008-09-15 16:45:00,0.90411,0.90707,0.90209,0.90707,395398634.0
2008-09-15 17:00:00,0.90714,0.9086,0.90579,0.90838,304951513.0
2008-09-15 17:15:00,0.90856,0.90907,0.90518,0.90518,377499178.0
2008-09-15 17:30:00,0.90524,0.90604,0.90394,0.90394,593730343.0
2008-09-15 17:45:00,0.90393,0.90413,0.90266,0.90375,540042800.0
2008-09-15 18:00:00,0.90387,0.90553,0.90338,0.90503,382817708.0
2008-09-15 18:15:00,0.9048,0.90564,0.90305,0.90448,352641923.0
2008-09-15 18:30:00,0.90435,0.90435,0.90183,0.90198,272318999.0
2008-09-15 18:45:00,0.90198,0.90251,0.90039,0.90177,370819822.0
2008-09-15 19:00:00,0.90181,0.90222,0.90107,0.90107,265022381.0
2008-09-15 19:15:00,0.90082,0.90193,0.90054,0.9009,288768865.0
2008-09-15 19:30:00,0.90107,0.90151,0.89942,0.89955,418289319.0
2008-09-15 19:45:00,0.89968,0.90045,0.89929,0.90015,204751704.0
2008-09-15 20:00:00,0.90014,0.90151,0.89998,0.90108,281361210.0
2008-09-15 20:15:00,0.90098,0.90186,0.89924,0.89924,303855374.0
2008-09-15 20:30:00,0.9002,0.90022,0.89813,0.89834,283540204.0
2008-09-15 20:45:00,0.89835,0.90106,0.89724,0.8997,392314494.0
2008-09-15 21:00:00,0.90004,0.90007,0.89715,0.89862,254676536.0
2008-09-15 21:15:00,0.8987,0.8994,0.8975,0.8976,276605113.0
2008-09-15 21:30:00,0.89758,0.89941,0.89655,0.89847,260973211.0
2008-09-15 21:45:00,0.89833,0.89833,0.89526,0.89526,319460276.0
2008-09-15 22:00:00,0.89404,0.89599,0.89372,0.8949,919163129.0
2008-09-15 22:15:00,0.89501,0.89749,0.89501,0.89739,856115622.0
2008-09-15 22:30:00,0.89753,0.89916,0.89615,0.89904,388027936.0
2008-09-15 22:45:00,0.89898,0.89979,0.89847,0.89948,583310528.0
2008-09-15 23:00:00,0.89958,0.89962,0.89735,0.89845,325490678.0
2008-09-15 23:15:00,0.89843,0.89908,0.89692,0.89692,317394713.0
2008-09-15 23:30:00,0.89671,0.89837,0.89653,0.89682,712327504.0
2008-09-15 23:45:00,0.89686,0.89719,0.89471,0.89597,316778092.0
2008-09-16 00:00:00,0.89586,0.89593,0.89209,0.89436,414182044.0
2008-09-16 00:15:00,0.89428,0.89556,0.89374,0.89491,240113520.0
2008-09-16 00:30:00,0.8948,0.8949,0.89052,0.89112,450092955.0
2008-09-16 00:45:00,0.89097,0.89097,0.88498,0.88591,295713050.0
2008-09-16 01:00:00,0.88578,0.8859,0.88365,0.88467,262796771.0
2008-09-16 01:15:00,0.88485,0.88651,0.88485,0.88631,298483377.0
2008-09-16 01:30:00,0.88624,0.88869,0.88614,0.88831,326820450.0
2008-09-16 01:45:00,0.88842,0.88932,0.88758,0.88758,313045611.0
2008-09-16 02:00:00,0.8877,0.89068,0.88769,0.88967,309918508.0
2008-09-16 02:15:00,0.88942,0.89129,0.88846,0.88857,325719540.0
2008-09-16 02:30:00,0.88858,0.8886,0.88538,0.88538,303272373.0
2008-09-16 02:45:00,0.88527,0.88527,0.8821,0.88445,268831166.0
2008-09-16 03:00:00,0.88423,0.88674,0.88371,0.88497,294538555.0
2008-09-16 03:15:00,0.88504,0.88673,0.88437,0.88511,442212479.0
2008-09-16 03:30:00,0.88497,0.88497,0.88336,0.88407,247555034.0
2008-09-16 03:45:00,0.88395,0.884,0.88155,0.88267,408721403.0
2008-09-16 04:00:00,0.88277,0.88277,0.87839,0.87961,319686433.0
2008-09-16 04:15:00,0.87957,0.87957,0.87845,0.87923,738512898.0
2008-09-16 04:30:00,0.87931,0.88017,0.87913,0.87954,314221593.0
2008-09-16 04:45:00,0.87956,0.88022,0.87803,0.87966,325144448.0
2008-09-16 05:00:00,0.87962,0.88006,0.87937,0.87995,607758587.0
2008-09-16 05:15:00,0.88004,0.8804,0.87846,0.87943,383402945.0
2008-09-16 05:30:00,0.87934,0.88003,0.87882,0.87925,834580709.0
2008-09-16 05:45:00,0.87924,0.87987,0.87753,0.87759,907176166.0
2008-09-16 06:00:00,0.87853,0.8787,0.87756,0.87781,315081093.0
2008-09-16 06:15:00,0.87764,0.87881,0.87707,0.87835,268455230.0
2008-09-16 06:30:00,0.87841,0.8792,0.87748,0.8792,276711995.0
2008-09-16 06:45:00,0.87911,0.87917,0.87772,0.87855,259049820.0
2008-09-16 07:00:00,0.87831,0.87874,0.87632,0.87853,395129775.0
2008-09-16 07:15:00,0.87834,0.8787,0.8769,0.87768,284010473.0
2008-09-16 07:30:00,0.87652,0.878,0.87644,0.87697,306514590.0
2008-09-16 07:45:00,0.87701,0.87794,0.87602,0.87602,279965821.0
2008-09-16 08:00:00,0.87599,0.87657,0.87504,0.87657,208014933.0
2008-09-16 08:15:00,0.87661,0.87754,0.87606,0.87708,406782116.0
2008-09-16 08:30:00,0.877,0.87741,0.87617,0.8771,285345232.0
2008-09-16 08:45:00,0.87727,0.87746,0.87539,0.87708,269199144.0
2008-09-16 09:00:00,0.87717,0.87779,0.87373,0.87373,364216259.0
2008-09-16 09:15:00,0.87337,0.87337,0.87028,0.87028,279371797.0
2008-09-16 09:30:00,0.87034,0.87366,0.8703,0.87261,337248780.0
2008-09-16 09:45:00,0.87247,0.87247,0.86924,0.87075,372955615.0
2008-09-16 10:00:00,0.87074,0.87159,0.87004,0.87004,550888124.0
2008-09-16 10:15:00,0.86984,0.86984,0.86809,0.86899,590214221.0
2008-09-16 10:30:00,0.86898,0.87097,0.8682,0.87077,367787742.0
2008-09-16 10:45:00,0.8707,0.87152,0.86933,0.87135,300124310.0
2008-09-16 11:00:00,0.87119,0.87273,0.87024,0.87263,392223653.0
2008-09-16 11:15:00,0.87209,0.8761,0.87134,0.87599,459237522.0
2008-09-16 11:30:00,0.87614,0.879,0.8756,0.87896,400908578.0
2008-09-16 11:45:00,0.87897,0.88164,0.87897,0.88117,298023440.0
2008-09-16 12:00:00,0.88119,0.88135,0.8775,0.87909,410611701.0
2008-09-16 12:15:00,0.8791,0.88293,0.87907,0.88141,320652634.0
2008-09-16 12:30:00,0.88141,0.88146,0.87905,0.87952,249758768.0
2008-09-16 12:45:00,0.87951,0.88136,0.87896,0.88026,276865726.0
2008-09-16 13:00:00,0.88041,0.88121,0.87796,0.87796,268560558.0
2008-09-16 13:15:00,0.87786,0.8795,0.87718,0.8778,306527957.0
2008-09-16 13:30:00,0.87784,0.87939,0.87753,0.87911,231066537.0
2008-09-16 13:45:00,0.87888,0.88046,0.877,0.88014,233051691.0
2008-09-16 14:00:00,0.87996,0.88102,0.87776,0.88102,336487786.0
2008-09-16 14:15:00,0.88119,0.88152,0.87821,0.87973,359560436.0
2008-09-16 14:30:00,0.87984,0.87997,0.87653,0.8775,237037126.0
2008-09-16 14:45:00,0.87764,0.88149,0.87764,0.88017,268426442.0
2008-09-16 15:00:00,0.88015,0.88152,0.87898,0.88092,286467935.0
2008-09-16 15:15:00,0.88105,0.88208,0.87987,0.88177,358351243.0
2008-09-16 15:30:00,0.88086,0.88356,0.88052,0.88356,279421238.0
2008-09-16 15:45:00,0.88362,0.88502,0.88274,0.8843,285532101.0
2008-09-16 16:00:00,0.88422,0.88501,0.88292,0.88456,285564772.0
2008-09-16 16:15:00,0.8845,0.88476,0.88236,0.88359,338887573.0
2008-09-16 16:30:00,0.88381,0.88486,0.88347,0.88455,325768396.0
2008-09-16 16:45:00,0.88447,0.8884,0.88243,0.88793,279628377.0
2008-09-16 17:00:00,0.88785,0.88785,0.88368,0.88444,241519213.0
2008-09-16 17:15:00,0.88441,0.88447,0.88283,0.8837,231883938.0
2008-09-16 17:30:00,0.88377,0.88638,0.88377,0.88637,258672552.0
2008-09-16 17:45:00,0.88647,0.88891,0.88603,0.88891,217125938.0
2008-09-16 18:00:00,0.88894,0.89081,0.88699,0.88785,250193527.0
2008-09-16 18:15:00,0.88811,0.88902,0.88637,0.88762,291337494.0
2008-09-16 18:30:00,0.88726,0.88894,0.88699,0.88837,227687314.0
2008-09-16 18:45:00,0.88841,0.8903,0.88744,0.88968,338682301.0
2008-09-16 19:00:00,0.88974,0.89033,0.8885,0.88917,452898528.0
2008-09-16 19:15:00,0.8894,0.89037,0.889,0.88993,382817715.0
2008-09-16 19:30:00,0.88991,0.89079,0.88881,0.88918,249009257.0
2008-09-16 19:45:00,0.88922,0.88994,0.8884,0.88914,253537647.0
2008-09-16 20:00:00,0.88929,0.89158,0.88805,0.89104,326412290.0
2008-09-16 20:15:00,0.89095,0.89095,0.88339,0.88383,370453375.0
2008-09-16 20:30:00,0.88408,0.88964,0.88395,0.8892,284977516.0
2008-09-16 20:45:00,0.88933,0.89418,0.88933,0.89359,320134878.0
2008-09-16 21:00:00,0.8936,0.89642,0.89351,0.89625,308593894.0
2008-09-16 21:15:00,0.89629,0.89792,0.89611,0.89645,311338628.0
2008-09-16 21:30:00,0.89622,0.89622,0.89433,0.89486,268250935.0
2008-09-16 21:45:00,0.89504,0.89679,0.89504,0.89678,274367567.0
2008-09-16 22:00:00,0.8969,0.90203,0.89607,0.90101,267872999.0
2008-09-16 22:15:00,0.90104,0.90284,0.90038,0.90281,276433394.0
2008-09-16 22:30:00,0.90279,0.90279,0.90025,0.90025,350667511.0
2008-09-16 22:45:00,0.90014,0.90044,0.89692,0.89807,308322460.0
2008-09-16 23:00:00,0.89811,0.89838,0.89639,0.89656,294632693.0
2008-09-16 23:15:00,0.89658,0.89901,0.89658,0.89816,332077866.0
2008-09-16 23:30:00,0.89802,0.89836,0.89126,0.89126,303949736.0
2008-09-16 23:45:00,0.89113,0.89346,0.88997,0.89325,263247208.0
2008-09-17 00:00:00,0.89322,0.89356,0.89011,0.89084,281763064.0
2008-09-17 00:15:00,0.89101,0.89104,0.88858,0.88881,430320797.0
2008-09-17 00:30:00,0.88882,0.89023,0.88795,0.88978,257815288.0
2008-09-17 00:45:00,0.88973,0.89229,0.88919,0.89229,396695802.0
2008-09-17 01:00:00,0.8924,0.8947,0.89225,0.89393,311075890.0
2008-09-17 01:15:00,0.89375,0.89664,0.89328,0.89611,703825949.0
2008-09-17 01:30:00,0.89611,0.89887,0.89611,0.89879,293149270.0
2008-09-17 01:45:00,0.89883,0.90104,0.8985,0.9003,320799066.0
2008-09-17 02:00:00,0.89985,0.90167,0.89818,0.90152,331518900.0
2008-09-17 02:15:00,0.90164,0.9037,0.90153,0.90251,284205973.0
2008-09-17 02:30:00,0.90245,0.90245,0.90101,0.90234,719837145.0
2008-09-17 02:45:00,0.90224,0.90294,0.90042,0.90166,313783478.0
2008-09-17 03:00:00,0.90153,0.90277,0.90077,0.90104,399508894.0
2008-09-17 03:15:00,0.90108,0.90174,0.90025,0.90071,258891366.0
2008-09-17 03:30:00,0.90079,0.90094,0.89971,0.90013,441665794.0
2008-09-17 03:45:00,0.90008,0.90075,0.8998,0.90034,285092768.0
2008-09-17 04:00:00,0.90044,0.90199,0.90028,0.90125,260096344.0
2008-09-17 04:15:00,0.90113,0.90113,0.89906,0.90024,303362580.0
2008-09-17 04:30:00,0.90005,0.90033,0.898,0.89912,335646717.0
2008-09-17 04:45:00,0.89943,0.89978,0.8987,0.89871,299200123.0
2008-09-17 05:00:00,0.8988,0.89901,0.89432,0.89506,326237610.0
2008-09-17 05:15:00,0.89504,0.89539,0.89185,0.89301,344673601.0
2008-09-17 05:30:00,0.89309,0.89455,0.89282,0.89391,272622748.0
2008-09-17 05:45:00,0.894,0.8943,0.89074,0.89226,267049597.0
2008-09-17 06:00:00,0.89212,0.89257,0.89041,0.89207,269105037.0
2008-09-17 06:15:00,0.89201,0.89285,0.89113,0.89236,263427744.0
2008-09-17 06:30:00,0.89224,0.89267,0.89112,0.89219,307020598.0
2008-09-17 06:45:00,0.89212,0.89444,0.89073,0.89444,314256074.0
2008-09-17 07:00:00,0.89449,0.8946,0.8929,0.8934,318487645.0
2008-09-17 07:15:00,0.89339,0.89339,0.89075,0.89137,286208506.0
2008-09-17 07:30:00,0.89121,0.89455,0.89121,0.89424,369219163.0
2008-09-17 07:45:00,0.89419,0.89607,0.89409,0.89535,318593913.0
2008-09-17 08:00:00,0.89528,0.89757,0.89517,0.89729,251235221.0
2008-09-17 08:15:00,0.89727,0.89932,0.89684,0.89928,241200266.0
2008-09-17 08:30:00,0.89901,0.89901,0.89479,0.89611,384265400.0
2008-09-17 08:45:00,0.89609,0.89646,0.89528,0.89629,449150293.0
2008-09-17 09:00:00,0.89635,0.8969,0.8951,0.89582,335045391.0
2008-09-17 09:15:00,0.89579,0.89746,0.89561,0.89561,230824756.0
2008-09-17 09:30:00,0.89581,0.89611,0.89266,0.89267,294783743.0
2008-09-17 09:45:00,0.89251,0.89251,0.88724,0.88901,253502078.0
2008-09-17 10:00:00,0.88894,0.89241,0.88849,0.89241,214528396.0
2008-09-17 10:15:00,0.89256,0.89298,0.88936,0.88995,251104733.0
2008-09-17 10:30:00,0.89012,0.891,0.88934,0.88998,227697390.0
2008-09-17 10:45:00,0.89009,0.89209,0.88927,0.89027,238732977.0
2008-09-17 11:00:00,0.89022,0.89092,0.88916,0.89086,277435833.0
2008-09-17 11:15:00,0.89114,0.89132,0.88999,0.89008,325412570.0
2008-09-17 11:30:00,0.88994,0.89,0.8878,0.8887,347110402.0
2008-09-17 11:45:00,0.88875,0.88947,0.88662,0.88932,292618497.0
2008-09-17 12:00:00,0.88941,0.88979,0.88882,0.88957,286264524.0
2008-09-17 12:15:00,0.88972,0.89003,0.88654,0.88664,272358507.0
2008-09-17 12:30:00,0.8877,0.88912,0.8877,0.88812,358157125.0
2008-09-17 12:45:00,0.8882,0.88947,0.8875,0.88945,283760810.0
2008-09-17 13:00:00,0.88952,0.89122,0.88897,0.89083,264726767.0
2008-09-17 13:15:00,0.89074,0.89077,0.88992,0.89015,237230191.0
2008-09-17 13:30:00,0.89001,0.8902,0.88817,0.88817,352122954.0
2008-09-17 13:45:00,0.88814,0.88956,0.8872,0.88946,332973906.0
2008-09-17 14:00:00,0.88949,0.89101,0.88773,0.88887,233151087.0
2008-09-17 14:15:00,0.88899,0.88946,0.88748,0.88786,225368070.0
2008-09-17 14:30:00,0.88765,0.88864,0.88575,0.88606,313066135.0
2008-09-17 14:45:00,0.88612,0.88903,0.88602,0.88721,263890782.0
2008-09-17 15:00:00,0.88724,0.88763,0.88573,0.88706,288903714.0
2008-09-17 15:15:00,0.88693,0.88704,0.88446,0.88446,247875411.0
2008-09-17 15:30:00,0.88425,0.88518,0.8798,0.88518,312266046.0
2008-09-17 15:45:00,0.88532,0.88532,0.88245,0.88279,408897622.0
2008-09-17 16:00:00,0.8828,0.8854,0.88198,0.88514,306387642.0
2008-09-17 16:15:00,0.88502,0.88502,0.88148,0.88259,400416641.0
2008-09-17 16:30:00,0.88247,0.88306,0.87967,0.88014,467222607.0
2008-09-17 16:45:00,0.88061,0.88068,0.87682,0.87843,391736873.0
2008-09-17 17:00:00,0.87854,0.87877,0.87699,0.87857,302415382.0
2008-09-17 17:15:00,0.87849,0.87849,0.87634,0.87634,362268376.0
2008-09-17 17:30:00,0.8765,0.87727,0.87595,0.877,567729783.0
2008-09-17 17:45:00,0.87705,0.87746,0.87565,0.87724,552815152.0
2008-09-17 18:00:00,0.87725,0.87749,0.87566,0.8761,366995417.0
2008-09-17 18:15:00,0.87615,0.87669,0.87495,0.87495,333451350.0
2008-09-17 18:30:00,0.87488,0.87728,0.87461,0.87724,278655122.0
2008-09-17 18:45:00,0.87718,0.87718,0.87438,0.87452,367123299.0
2008-09-17 19:00:00,0.87469,0.878,0.87466,0.8768,275480754.0
2008-09-17 19:15:00,0.87657,0.87715,0.87267,0.87381,291993504.0
2008-09-17 19:30:00,0.87414,0.87835,0.87414,0.8783,400439054.0
2008-09-17 19:45:00,0.8784,0.87991,0.87728,0.87792,203723216.0
2008-09-17 20:00:00,0.87783,0.87792,0.87564,0.87576,279343612.0
2008-09-17 20:15:00,0.87587,0.87787,0.87505,0.87677,305727791.0
2008-09-17 20:30:00,0.87784,0.88163,0.87764,0.88151,279309635.0
2008-09-17 20:45:00,0.88144,0.88326,0.8809,0.8814,390275545.0
2008-09-17 21:00:00,0.88187,0.88261,0.88063,0.88182,258013901.0
2008-09-17 21:15:00,0.88205,0.88224,0.87996,0.88029,281992335.0
2008-09-17 21:30:00,0.88041,0.88082,0.87775,0.87775,267244395.0
2008-09-17 21:45:00,0.87757,0.87757,0.87395,0.87395,318418490.0
2008-09-17 22:00:00,0.87284,0.87656,0.87272,0.87601,912850007.0
2008-09-17 22:15:00,0.87603,0.87626,0.87451,0.87594,803934991.0
2008-09-17 22:30:00,0.87609,0.87611,0.8729,0.87302,396225650.0
2008-09-17 22:45:00,0.87296,0.87306,0.87101,0.87181,585171530.0
2008-09-17 23:00:00,0.87162,0.87181,0.86664,0.86737,324110973.0
2008-09-17 23:15:00,0.86743,0.86863,0.86568,0.86568,307448275.0
2008-09-17 23:30:00,0.86556,0.86602,0.86492,0.86551,746471104.0
2008-09-17 23:45:00,0.86537,0.8672,0.86512,0.8672,326077849.0
2008-09-18 00:00:00,0.86744,0.87059,0.86744,0.87015,407887513.0
2008-09-18 00:15:00,0.87021,0.87178,0.86941,0.86979,241400260.0
2008-09-18 00:30:00,0.86987,0.87055,0.8688,0.87055,429297977.0
2008-09-18 00:45:00,0.87052,0.87239,0.87051,0.87127,289350343.0
2008-09-18 01:00:00,0.87127,0.87127,0.8695,0.87105,265624867.0
2008-09-18 01:15:00,0.87108,0.87164,0.86952,0.87025,310176086.0
2008-09-18 01:30:00,0.87026,0.87106,0.869,0.87036,337399656.0
2008-09-18 01:45:00,0.87058,0.87105,0.87027,0.87068,300752381.0
2008-09-18 02:00:00,0.87053,0.87107,0.8695,0.87022,306447315.0
2008-09-18 02:15:00,0.87002,0.87184,0.86939,0.87106,347450099.0
2008-09-18 02:30:00,0.87117,0.87481,0.87117,0.87332,310873313.0
2008-09-18 02:45:00,0.87327,0.87377,0.87179,0.87266,267473389.0
2008-09-18 03:00:00,0.87263,0.87366,0.87155,0.87171,279382144.0
2008-09-18 03:15:00,0.87177,0.87268,0.87098,0.87194,441465620.0
2008-09-18 03:30:00,0.87197,0.8723,0.8707,0.87089,247975820.0
2008-09-18 03:45:00,0.87088,0.87154,0.8693,0.87136,403767896.0
2008-09-18 04:00:00,0.87161,0.87257,0.8708,0.87153,326682806.0
2008-09-18 04:15:00,0.87162,0.87196,0.86686,0.86791,718363464.0
2008-09-18 04:30:00,0.86793,0.87075,0.86693,0.87066,299331656.0
2008-09-18 04:45:00,0.87055,0.87147,0.86935,0.87031,326214025.0
2008-09-18 05:00:00,0.87031,0.87108,0.87025,0.87097,571928314.0
2008-09-18 05:15:00,0.87097,0.87097,0.86969,0.8706,398997140.0
2008-09-18 05:30:00,0.87048,0.87231,0.87048,0.87211,775145982.0
2008-09-18 05:45:00,0.87203,0.87204,0.86813,0.86852,893891201.0
2008-09-18 06:00:00,0.8695,0.87055,0.86782,0.87046,310503129.0
2008-09-18 06:15:00,0.87046,0.87111,0.86959,0.87093,265733724.0
2008-09-18 06:30:00,0.87076,0.87098,0.86972,0.87098,289921868.0
2008-09-18 06:45:00,0.87092,0.8718,0.87015,0.8707,257188002.0
2008-09-18 07:00:00,0.87046,0.87176,0.8703,0.87152,402859477.0
2008-09-18 07:15:00,0.8716,0.87219,0.8706,0.87163,283486084.0
2008-09-18 07:30:00,0.87053,0.87295,0.87053,0.87264,313036213.0
2008-09-18 07:45:00,0.8728,0.87469,0.87278,0.87365,270238139.0
2008-09-18 08:00:00,0.87366,0.88102,0.87353,0.88102,203557527.0
2008-09-18 08:15:00,0.881,0.88209,0.8799,0.88188,400516339.0
2008-09-18 08:30:00,0.88186,0.882,0.87883,0.8806,297352488.0
2008-09-18 08:45:00,0.88077,0.8818,0.88043,0.8809,279612012.0
2008-09-18 09:00:00,0.88112,0.8865,0.88112,0.88273,372980728.0
2008-09-18 09:15:00,0.88285,0.88655,0.88285,0.88535,273950636.0
2008-09-18 09:30:00,0.88536,0.88655,0.8836,0.88647,329275063.0
2008-09-18 09:45:00,0.88656,0.88952,0.88604,0.88867,365552234.0
2008-09-18 10:00:00,0.88872,0.88897,0.88595,0.8879,544916600.0
2008-09-18 10:15:00,0.88803,0.8882,0.88461,0.88464,588686630.0
2008-09-18 10:30:00,0.88455,0.88688,0.88404,0.88658,355814669.0
2008-09-18 10:45:00,0.88655,0.88665,0.88372,0.88441,303165927.0
2008-09-18 11:00:00,0.88441,0.88441,0.88164,0.88164,394032296.0
2008-09-18 11:15:00,0.88099,0.88187,0.87897,0.88046,479087282.0
2008-09-18 11:30:00,0.88036,0.88249,0.87976,0.88249,398988317.0
2008-09-18 11:45:00,0.88253,0.88322,0.88156,0.88239,303572825.0
2008-09-18 12:00:00,0.88245,0.88245,0.87869,0.87978,414738365.0
2008-09-18 12:15:00,0.8798,0.88078,0.87935,0.88031,317243092.0
2008-09-18 12:30:00,0.8806,0.88235,0.87977,0.87996,248708911.0
2008-09-18 12:45:00,0.87992,0.88393,0.87972,0.88359,285633372.0
2008-09-18 13:00:00,0.88352,0.88392,0.88211,0.88346,265050424.0
2008-09-18 13:15:00,0.88348,0.88348,0.88203,0.8824,305777882.0
2008-09-18 13:30:00,0.88238,0.88277,0.88148,0.88274,223820868.0
2008-09-18 13:45:00,0.88267,0.88408,0.88199,0.88351,241417189.0
2008-09-18 14:00:00,0.88333,0.8835,0.88063,0.88173,333832542.0
2008-09-18 14:15:00,0.88177,0.88304,0.88061,0.88174,348617083.0
2008-09-18 14:30:00,0.88195,0.88321,0.88102,0.88268,237712589.0
2008-09-18 14:45:00,0.88261,0.88351,0.88189,0.88336,261297404.0
2008-09-18 15:00:00,0.8832,0.8832,0.88014,0.88126,283475178.0
2008-09-18 15:15:00,0.88137,0.88293,0.88026,0.88202,349378860.0
2008-09-18 15:30:00,0.88097,0.88537,0.88097,0.88415,268421430.0
2008-09-18 15:45:00,0.8841,0.88879,0.88376,0.88833,287820234.0
2008-09-18 16:00:00,0.8882,0.88883,0.88492,0.88592,296570959.0
2008-09-18 16:15:00,0.8858,0.88599,0.88365,0.88399,339611383.0
2008-09-18 16:30:00,0.88384,0.88393,0.8827,0.88281,316445816.0
2008-09-18 16:45:00,0.88262,0.88292,0.87919,0.87919,281390206.0
2008-09-18 17:00:00,0.87912,0.87912,0.87508,0.87582,240471702.0
2008-09-18 17:15:00,0.87577,0.87577,0.87224,0.87463,233211494.0
2008-09-18 17:30:00,0.87473,0.8752,0.87364,0.8752,249787581.0
2008-09-18 17:45:00,0.87528,0.87743,0.87509,0.87743,213538081.0
2008-09-18 18:00:00,0.87742,0.87742,0.87464,0.87512,250122433.0
2008-09-18 18:15:00,0.87505,0.87648,0.87233,0.87313,290906890.0
2008-09-18 18:30:00,0.87304,0.8736,0.87103,0.87208,229247330.0
2008-09-18 18:45:00,0.87227,0.87351,0.87066,0.87284,345524771.0
2008-09-18 19:00:00,0.87296,0.87555,0.87236,0.87362,461456332.0
2008-09-18 19:15:00,0.874,0.87548,0.87319,0.8737,388115386.0
2008-09-18 19:30:00,0.87396,0.87922,0.87385,0.87814,236429150.0
2008-09-18 19:45:00,0.87812,0.87833,0.87657,0.87791,256455407.0
2008-09-18 20:00:00,0.878,0.87801,0.87588,0.8761,327573150.0
2008-09-18 20:15:00,0.87606,0.87651,0.8754,0.87584,356923477.0
2008-09-18 20:30:00,0.87591,0.8764,0.8748,0.87601,297141849.0
2008-09-18 20:45:00,0.87607,0.87819,0.87587,0.8779,319438934.0
2008-09-18 21:00:00,0.87798,0.88209,0.87772,0.8813,315254423.0
2008-09-18 21:15:00,0.88113,0.88559,0.88078,0.88559,313005001.0
2008-09-18 21:30:00,0.88548,0.8876,0.88425,0.88648,273171536.0
2008-09-18 21:45:00,0.88659,0.8879,0.88584,0.88589,278507081.0
2008-09-18 22:00:00,0.88589,0.88703,0.88496,0.88613,265455399.0
2008-09-18 22:15:00,0.88623,0.88707,0.88504,0.88658,267059480.0
2008-09-18 22:30:00,0.88659,0.88676,0.88526,0.88664,355186405.0
2008-09-18 22:45:00,0.88664,0.88865,0.88664,0.88838,312330984.0
2008-09-18 23:00:00,0.88819,0.88882,0.88794,0.88794,300995186.0
2008-09-18 23:15:00,0.88779,0.8884,0.88667,0.88713,333777640.0
2008-09-18 23:30:00,0.88725,0.88824,0.88662,0.88824,301939242.0
2008-09-18 23:45:00,0.88831,0.88942,0.88825,0.88899,258280344.0
2008-09-19 00:00:00,0.88887,0.88926,0.88809,0.88922,279868939.0
2008-09-19 00:15:00,0.8892,0.8892,0.88685,0.88793,435285509.0
2008-09-19 00:30:00,0.88791,0.88933,0.8874,0.88861,260488784.0
2008-09-19 00:45:00,0.88865,0.88917,0.88778,0.88883,410524483.0
2008-09-19 01:00:00,0.88886,0.88942,0.88781,0.88866,316451805.0
2008-09-19 01:15:00,0.88878,0.88928,0.8881,0.88928,676641208.0
2008-09-19 01:30:00,0.88935,0.89055,0.88903,0.89051,287624987.0
2008-09-19 01:45:00,0.89047,0.89192,0.88927,0.89191,324247442.0
2008-09-19 02:00:00,0.89166,0.8921,0.89047,0.89135,316804696.0
2008-09-19 02:15:00,0.89141,0.89522,0.89049,0.89502,352366271.0
2008-09-19 02:30:00,0.89499,0.89502,0.89216,0.89302,267955846.0
2008-09-19 02:45:00,0.89292,0.89422,0.89147,0.89422,265735031.0
2008-09-19 03:00:00,0.89439,0.89616,0.89433,0.89554,274819886.0
2008-09-19 03:15:00,0.89557,0.89624,0.89435,0.89523,269890004.0
2008-09-19 03:30:00,0.89514,0.89732,0.89358,0.89732,309197209.0
2008-09-19 03:45:00,0.8974,0.90073,0.89671,0.89979,310649417.0
2008-09-19 04:00:00,0.89981,0.9038,0.89981,0.90246,318706780.0
2008-09-19 04:15:00,0.9025,0.90302,0.90196,0.90256,313152883.0
2008-09-19 04:30:00,0.90244,0.90394,0.90242,0.90242,354233049.0
2008-09-19 04:45:00,0.90242,0.90246,0.89864,0.89902,323664514.0
2008-09-19 05:00:00,0.899,0.90113,0.899,0.90051,257198369.0
2008-09-19 05:15:00,0.90049,0.90337,0.89996,0.90337,243939938.0
2008-09-19 05:30:00,0.90345,0.90615,0.90262,0.90615,387362022.0
2008-09-19 05:45:00,0.90597,0.90797,0.90523,0.90745,460985635.0
2008-09-19 06:00:00,0.90731,0.90754,0.9062,0.90691,354956772.0
2008-09-19 06:15:00,0.90668,0.90668,0.90276,0.90276,234872313.0
2008-09-19 06:30:00,0.9029,0.90479,0.90178,0.90479,291932253.0
2008-09-19 06:45:00,0.90475,0.90507,0.90287,0.90411,250424497.0
2008-09-19 07:00:00,0.90416,0.90507,0.90372,0.90507,213249338.0
2008-09-19 07:15:00,0.90517,0.90678,0.90473,0.90598,252642085.0
2008-09-19 07:30:00,0.90607,0.90645,0.90516,0.90634,231612079.0
2008-09-19 07:45:00,0.9065,0.90884,0.9058,0.9065,237442065.0
2008-09-19 08:00:00,0.90654,0.90701,0.90358,0.90468,285984393.0
2008-09-19 08:15:00,0.90495,0.90559,0.90425,0.9049,322732858.0
2008-09-19 08:30:00,0.90502,0.90575,0.90349,0.90448,340873300.0
2008-09-19 08:45:00,0.90461,0.90762,0.90371,0.90762,290991275.0
2008-09-19 09:00:00,0.9078,0.90922,0.90616,0.90914,286638392.0
2008-09-19 09:15:00,0.90931,0.9111,0.90767,0.90872,264669319.0
2008-09-19 09:30:00,0.9096,0.91007,0.90833,0.90894,344995506.0
2008-09-19 09:45:00,0.90887,0.91097,0.90887,0.91094,281198344.0
2008-09-19 10:00:00,0.91092,0.91121,0.90965,0.91104,267819125.0
2008-09-19 10:15:00,0.91115,0.9128,0.91076,0.91227,239269078.0
2008-09-19 10:30:00,0.91198,0.9127,0.90987,0.90997,345951251.0
2008-09-19 10:45:00,0.90992,0.90992,0.90779,0.90843,340163779.0
2008-09-19 11:00:00,0.90861,0.90871,0.90368,0.90662,239914397.0
2008-09-19 11:15:00,0.90665,0.9093,0.90584,0.90584,228904643.0
2008-09-19 11:30:00,0.90558,0.90653,0.90376,0.90536,298750306.0
2008-09-19 11:45:00,0.90528,0.90791,0.90507,0.90662,260490423.0
2008-09-19 12:00:00,0.90671,0.90883,0.90663,0.9085,282255517.0
2008-09-19 12:15:00,0.90847,0.90863,0.90621,0.9068,242427166.0
2008-09-19 12:30:00,0.90668,0.90851,0.90606,0.908,319656250.0
2008-09-19 12:45:00,0.90799,0.90799,0.9053,0.90672,405789745.0
2008-09-19 13:00:00,0.90685,0.90984,0.90595,0.90941,300057684.0
2008-09-19 13:15:00,0.90929,0.90929,0.9075,0.9084,402329956.0
2008-09-19 13:30:00,0.90858,0.91173,0.90858,0.90952,499025419.0
2008-09-19 13:45:00,0.91009,0.91093,0.90947,0.91051,394121009.0
2008-09-19 14:00:00,0.91051,0.91227,0.90861,0.91227,297382365.0
2008-09-19 14:15:00,0.9125,0.91304,0.91135,0.91149,359837349.0
2008-09-19 14:30:00,0.91179,0.91663,0.91179,0.91645,576266287.0
2008-09-19 14:45:00,0.91634,0.91916,0.91529,0.91882,543572504.0
2008-09-19 15:00:00,0.91863,0.91863,0.91525,0.91636,358200880.0
2008-09-19 15:15:00,0.91632,0.91849,0.91614,0.9175,327723574.0
2008-09-19 15:30:00,0.91741,0.91964,0.9166,0.91781,273395320.0
2008-09-19 15:45:00,0.9178,0.9178,0.91377,0.91377,372425353.0
2008-09-19 16:00:00,0.91374,0.9145,0.91264,0.91338,289246869.0
2008-09-19 16:15:00,0.91334,0.91533,0.91267,0.91313,303589174.0
2008-09-19 16:30:00,0.91323,0.91494,0.9116,0.9142,391774885.0
2008-09-19 16:45:00,0.91421,0.91469,0.91093,0.91151,200160581.0
2008-09-19 17:00:00,0.91155,0.91653,0.91155,0.91571,271412243.0
2008-09-19 17:15:00,0.91553,0.91786,0.91483,0.91683,298644095.0
2008-09-19 17:30:00,0.91788,0.92059,0.9173,0.92039,285211308.0
2008-09-19 17:45:00,0.92051,0.92091,0.91923,0.91972,403974954.0
2008-09-19 18:00:00,0.91999,0.9209,0.91829,0.92004,262834604.0
2008-09-19 18:15:00,0.92021,0.92126,0.91927,0.92116,288149945.0
2008-09-19 18:30:00,0.92105,0.92191,0.91987,0.9217,271403292.0
2008-09-19 18:45:00,0.92171,0.92183,0.91838,0.91857,306898554.0
2008-09-19 19:00:00,0.91763,0.91883,0.91592,0.91758,881878491.0
2008-09-19 19:15:00,0.91771,0.91949,0.91771,0.91874,769403051.0
2008-09-19 19:30:00,0.91891,0.91902,0.9156,0.91619,402370373.0
2008-09-19 19:45:00,0.91606,0.9176,0.916,0.91735,561742817.0
2008-09-19 20:00:00,0.9174,0.91775,0.91568,0.9167,329050332.0
2008-09-19 20:15:00,0.91666,0.91692,0.91451,0.91692,289725101.0
2008-09-19 20:30:00,0.91697,0.91721,0.91567,0.91698,713455722.0
2008-09-19 20:45:00,0.9169,0.91691,0.91547,0.91651,326521510.0
2008-09-19 21:00:00,0.91638,0.91644,0.91317,0.91644,404038842.0
2008-09-19 21:15:00,0.91645,0.91773,0.91634,0.91745,251056930.0
2008-09-19 21:30:00,0.91748,0.9189,0.91672,0.9189,434012963.0
2008-09-19 21:45:00,0.91884,0.92074,0.91878,0.92053,276158401.0
2008-09-19 22:00:00,0.92051,0.92212,0.91912,0.92212,260107903.0
2008-09-19 22:15:00,0.9222,0.92239,0.92008,0.92122,306814888.0
2008-09-19 22:30:00,0.92113,0.92239,0.92058,0.92216,348912493.0
2008-09-19 22:45:00,0.92242,0.92243,0.92042,0.92066,304030633.0
2008-09-21 23:00:00,0.92396,0.92503,0.92224,0.92503,300186197.0
2008-09-21 23:15:00,0.92502,0.92658,0.92428,0.92658,338818154.0
2008-09-21 23:30:00,0.92665,0.92758,0.92451,0.92506,265868644.0
2008-09-21 23:45:00,0.92492,0.92507,0.92331,0.92331,266178940.0
2008-09-22 00:00:00,0.92327,0.92354,0.92184,0.92246,261328275.0
2008-09-22 00:15:00,0.92229,0.92237,0.91669,0.918,297797924.0
2008-09-22 00:30:00,0.91819,0.91864,0.91679,0.91729,303829316.0
2008-09-22 00:45:00,0.91727,0.91727,0.91492,0.91527,321888789.0
2008-09-22 01:00:00,0.91519,0.91575,0.91397,0.91456,299458481.0
2008-09-22 01:15:00,0.91465,0.91509,0.9135,0.9148,306695399.0
2008-09-22 01:30:00,0.91455,0.9156,0.91409,0.91455,364844753.0
2008-09-22 01:45:00,0.91459,0.91554,0.91418,0.91554,354765749.0
2008-09-22 02:00:00,0.9156,0.91606,0.91476,0.91569,363335023.0
2008-09-22 02:15:00,0.91573,0.91905,0.91573,0.91883,367534564.0
2008-09-22 02:30:00,0.91903,0.91914,0.91733,0.91841,304560765.0
2008-09-22 02:45:00,0.91844,0.9188,0.9171,0.91717,312372336.0
2008-09-22 03:00:00,0.91712,0.91739,0.91471,0.91555,313802167.0
2008-09-22 03:15:00,0.91554,0.91609,0.91336,0.91336,301929593.0
2008-09-22 03:30:00,0.91329,0.91474,0.91266,0.91444,301793046.0
2008-09-22 03:45:00,0.91465,0.91589,0.91437,0.91465,267606998.0
2008-09-22 04:00:00,0.91465,0.91633,0.91381,0.91512,265971733.0
2008-09-22 04:15:00,0.91515,0.91536,0.91279,0.91342,267878865.0
2008-09-22 04:30:00,0.91337,0.91468,0.91289,0.91388,339159381.0
2008-09-22 04:45:00,0.91395,0.91409,0.91275,0.91341,328362517.0
2008-09-22 05:00:00,0.91348,0.91501,0.91348,0.91426,303140533.0
2008-09-22 05:15:00,0.91407,0.91469,0.9129,0.91446,339722522.0
2008-09-22 05:30:00,0.91457,0.91481,0.91348,0.9137,306763125.0
2008-09-22 05:45:00,0.91377,0.91474,0.91377,0.91442,264867197.0
2008-09-22 06:00:00,0.91425,0.91448,0.91338,0.91405,264886228.0
2008-09-22 06:15:00,0.91417,0.91444,0.91315,0.91402,455663194.0
2008-09-22 06:30:00,0.91401,0.91483,0.91304,0.91477,252376720.0
2008-09-22 06:45:00,0.91486,0.91522,0.91288,0.91317,401418758.0
2008-09-22 07:00:00,0.91327,0.91562,0.91321,0.91558,337001256.0
2008-09-22 07:15:00,0.91569,0.91576,0.91439,0.91548,677167484.0
2008-09-22 07:30:00,0.91572,0.91681,0.91547,0.91654,284563967.0
2008-09-22 07:45:00,0.91654,0.91725,0.91546,0.91558,326274515.0
2008-09-22 08:00:00,0.91551,0.91622,0.91445,0.91471,575057138.0
2008-09-22 08:15:00,0.91468,0.9158,0.91338,0.91433,396488002.0
2008-09-22 08:30:00,0.91419,0.9157,0.91389,0.9146,775545493.0
2008-09-22 08:45:00,0.9146,0.91591,0.91357,0.91385,862356985.0
2008-09-22 09:00:00,0.91502,0.91639,0.91449,0.91475,319649910.0
2008-09-22 09:15:00,0.91475,0.91483,0.91281,0.91428,276787657.0
2008-09-22 09:30:00,0.9142,0.91425,0.91277,0.91391,279152108.0
2008-09-22 09:45:00,0.9137,0.91383,0.91269,0.91359,268077631.0
2008-09-22 10:00:00,0.91335,0.91395,0.91256,0.91348,397559615.0
2008-09-22 10:15:00,0.91351,0.9154,0.91344,0.91535,282415167.0
2008-09-22 10:30:00,0.91441,0.91727,0.91441,0.91642,303028891.0
2008-09-22 10:45:00,0.91648,0.918,0.9163,0.91772,271443348.0
2008-09-22 11:00:00,0.91768,0.91777,0.91575,0.91688,196099444.0
2008-09-22 11:15:00,0.91679,0.91691,0.91566,0.91679,393017184.0
2008-09-22 11:30:00,0.91682,0.91815,0.91659,0.91659,306769969.0
2008-09-22 11:45:00,0.91671,0.91671,0.91481,0.91485,287258386.0
2008-09-22 12:00:00,0.91484,0.91582,0.91413,0.9157,367429999.0
2008-09-22 12:15:00,0.91566,0.91597,0.91459,0.91586,280020520.0
2008-09-22 12:30:00,0.91585,0.91614,0.91407,0.91474,328515355.0
2008-09-22 12:45:00,0.91458,0.91572,0.91403,0.91484,361021623.0
2008-09-22 13:00:00,0.91495,0.91534,0.91343,0.91534,546777006.0
2008-09-22 13:15:00,0.91538,0.91666,0.9152,0.91645,588373879.0
2008-09-22 13:30:00,0.91631,0.91753,0.91616,0.91724,343437566.0
2008-09-22 13:45:00,0.91724,0.9179,0.91608,0.91648,290380343.0
2008-09-22 14:00:00,0.91646,0.91673,0.91519,0.91662,400884618.0
2008-09-22 14:15:00,0.91602,0.91702,0.91512,0.91577,505935273.0
2008-09-22 14:30:00,0.91558,0.91798,0.91379,0.91798,380557243.0
2008-09-22 14:45:00,0.91807,0.919,0.91757,0.91766,297860315.0
2008-09-22 15:00:00,0.91772,0.91912,0.91756,0.91898,409584326.0
2008-09-22 15:15:00,0.91893,0.91968,0.91757,0.9187,321352288.0
2008-09-22 15:30:00,0.9188,0.91997,0.91717,0.9176,247495694.0
2008-09-22 15:45:00,0.91746,0.91949,0.91648,0.91666,281829452.0
2008-09-22 16:00:00,0.91654,0.91857,0.91463,0.91825,258416512.0
2008-09-22 16:15:00,0.91827,0.91907,0.91707,0.91827,296945909.0
2008-09-22 16:30:00,0.91836,0.9201,0.91767,0.91984,233262775.0
2008-09-22 16:45:00,0.91968,0.92037,0.9173,0.91969,246870491.0
2008-09-22 17:00:00,0.91955,0.91965,0.91531,0.91584,350785095.0
2008-09-22 17:15:00,0.91571,0.91628,0.91392,0.9159,348071467.0
2008-09-22 17:30:00,0.91598,0.91598,0.91277,0.91343,245284460.0
2008-09-22 17:45:00,0.91346,0.9146,0.91283,0.9142,269882387.0
2008-09-22 18:00:00,0.91422,0.91423,0.91189,0.91258,278168408.0
2008-09-22 18:15:00,0.91264,0.91288,0.91126,0.91209,342419060.0
2008-09-22 18:30:00,0.91104,0.91252,0.91066,0.9113,263984723.0
2008-09-22 18:45:00,0.91114,0.91178,0.91009,0.91162,286878740.0
2008-09-22 19:00:00,0.91168,0.91186,0.90884,0.90911,294302069.0
2008-09-22 19:15:00,0.90898,0.91225,0.90888,0.912,350078275.0
2008-09-22 19:30:00,0.91192,0.91366,0.91146,0.91215,322194719.0
2008-09-22 19:45:00,0.91199,0.9154,0.91155,0.91535,294826022.0
2008-09-22 20:00:00,0.91531,0.91531,0.9135,0.91469,236142007.0
2008-09-22 20:15:00,0.91465,0.91564,0.91403,0.91561,228970884.0
2008-09-22 20:30:00,0.91569,0.91609,0.91471,0.91556,259194007.0
2008-09-22 20:45:00,0.91553,0.91651,0.91482,0.91586,214985441.0
2008-09-22 21:00:00,0.91581,0.91581,0.91433,0.91517,246610712.0
2008-09-22 21:15:00,0.91527,0.91536,0.91233,0.91322,295272858.0
2008-09-22 21:30:00,0.91303,0.91336,0.91075,0.91174,234705352.0
2008-09-22 21:45:00,0.91199,0.91218,0.90789,0.90791,344944801.0
2008-09-22 22:00:00,0.90813,0.90987,0.90794,0.90928,469161901.0
2008-09-22 22:15:00,0.90949,0.90949,0.90679,0.90679,381778413.0
2008-09-22 22:30:00,0.90669,0.90744,0.90596,0.9071,247204830.0
2008-09-22 22:45:00,0.90713,0.90748,0.9057,0.90641,262488967.0
2008-09-22 23:00:00,0.90636,0.90643,0.90513,0.90556,331864958.0
2008-09-22 23:15:00,0.9056,0.90661,0.90544,0.90544,353587898.0
2008-09-22 23:30:00,0.90557,0.90563,0.90434,0.90489,305507063.0
2008-09-22 23:45:00,0.90487,0.90494,0.90405,0.90436,324265400.0
2008-09-23 00:00:00,0.9044,0.90604,0.90367,0.90604,302895269.0
2008-09-23 00:15:00,0.90596,0.90729,0.90548,0.90672,312553809.0
2008-09-23 00:30:00,0.9069,0.90731,0.906,0.90689,267621782.0
2008-09-23 00:45:00,0.90692,0.90797,0.90558,0.90741,267912337.0
2008-09-23 01:00:00,0.9075,0.90791,0.90653,0.90721,265152489.0
2008-09-23 01:15:00,0.90718,0.90786,0.90629,0.90723,272254858.0
2008-09-23 01:30:00,0.90728,0.90771,0.90618,0.9073,347848840.0
2008-09-23 01:45:00,0.90732,0.90742,0.9057,0.9064,313581258.0
2008-09-23 02:00:00,0.90733,0.90762,0.90561,0.90639,322320580.0
2008-09-23 02:15:00,0.90649,0.90758,0.90633,0.90747,349895003.0
2008-09-23 02:30:00,0.9075,0.90795,0.9069,0.90774,271964927.0
2008-09-23 02:45:00,0.90766,0.90819,0.90686,0.908,261348511.0
2008-09-23 03:00:00,0.90809,0.90851,0.9063,0.9074,266141214.0
2008-09-23 03:15:00,0.90744,0.90766,0.90516,0.90604,273921278.0
2008-09-23 03:30:00,0.90601,0.90638,0.90511,0.90551,306720386.0
2008-09-23 03:45:00,0.90551,0.90551,0.90357,0.90492,305194147.0
2008-09-23 04:00:00,0.90488,0.90576,0.90446,0.90558,314913007.0
2008-09-23 04:15:00,0.90557,0.90618,0.90474,0.90561,298523674.0
2008-09-23 04:30:00,0.90545,0.90578,0.90455,0.90455,356815991.0
2008-09-23 04:45:00,0.90452,0.90472,0.90388,0.90457,336697988.0
2008-09-23 05:00:00,0.90448,0.90457,0.90272,0.9036,259369215.0
2008-09-23 05:15:00,0.90346,0.9037,0.90067,0.90067,243112316.0
2008-09-23 05:30:00,0.90068,0.90193,0.90067,0.90156,371462990.0
2008-09-23 05:45:00,0.90127,0.90209,0.90115,0.90188,445442566.0
2008-09-23 06:00:00,0.9017,0.90287,0.90146,0.90287,343287267.0
2008-09-23 06:15:00,0.90278,0.90407,0.90244,0.90386,241009065.0
2008-09-23 06:30:00,0.90402,0.90458,0.90292,0.904,301177879.0
2008-09-23 06:45:00,0.90376,0.9045,0.90313,0.90418,246143340.0
2008-09-23 07:00:00,0.90418,0.90487,0.90376,0.90431,214882223.0
2008-09-23 07:15:00,0.9044,0.90497,0.9035,0.90491,257858773.0
2008-09-23 07:30:00,0.90494,0.90646,0.9049,0.90612,227146068.0
2008-09-23 07:45:00,0.90606,0.9069,0.90506,0.90669,230737359.0
2008-09-23 08:00:00,0.90673,0.90681,0.905,0.90559,286757306.0
2008-09-23 08:15:00,0.90591,0.90621,0.90527,0.90606,322891609.0
2008-09-23 08:30:00,0.90612,0.90827,0.9058,0.90773,346761603.0
2008-09-23 08:45:00,0.90779,0.90797,0.90616,0.90797,295615078.0
2008-09-23 09:00:00,0.90824,0.91032,0.90824,0.91024,291088628.0
2008-09-23 09:15:00,0.9103,0.91037,0.90853,0.90859,266464795.0
2008-09-23 09:30:00,0.90952,0.90967,0.90778,0.90826,337209825.0
2008-09-23 09:45:00,0.90827,0.91144,0.90793,0.91119,281158262.0
2008-09-23 10:00:00,0.91105,0.91137,0.90991,0.91086,269862995.0
2008-09-23 10:15:00,0.91082,0.9131,0.9102,0.91295,243552485.0
2008-09-23 10:30:00,0.9128,0.91346,0.91224,0.91229,351305414.0
2008-09-23 10:45:00,0.91231,0.91269,0.91133,0.91193,361262118.0
2008-09-23 11:00:00,0.9121,0.91223,0.90783,0.9091,249855131.0
2008-09-23 11:15:00,0.90916,0.91,0.9087,0.90936,235088448.0
2008-09-23 11:30:00,0.90934,0.91011,0.90903,0.90972,304285017.0
2008-09-23 11:45:00,0.90978,0.91126,0.90939,0.91041,257095485.0
2008-09-23 12:00:00,0.91047,0.91047,0.90845,0.90977,291447479.0
2008-09-23 12:15:00,0.90981,0.91091,0.90936,0.90976,242596232.0
2008-09-23 12:30:00,0.90951,0.91028,0.9088,0.90989,329501124.0
2008-09-23 12:45:00,0.90984,0.91005,0.90826,0.90887,419207869.0
2008-09-23 13:00:00,0.90888,0.90892,0.90723,0.9083,301376890.0
2008-09-23 13:15:00,0.90834,0.90903,0.90722,0.90759,374738143.0
2008-09-23 13:30:00,0.90774,0.90974,0.90774,0.90855,519635909.0
2008-09-23 13:45:00,0.90913,0.91036,0.90812,0.91026,395522389.0
2008-09-23 14:00:00,0.91034,0.91102,0.90864,0.9092,294153069.0
2008-09-23 14:15:00,0.90903,0.9091,0.90668,0.90848,339041156.0
2008-09-23 14:30:00,0.9087,0.90967,0.90793,0.90939,608379307.0
2008-09-23 14:45:00,0.90947,0.9096,0.90778,0.90864,552360832.0
2008-09-23 15:00:00,0.90885,0.90927,0.90797,0.90829,357277110.0
2008-09-23 15:15:00,0.90836,0.90918,0.90768,0.90768,322222404.0
2008-09-23 15:30:00,0.9075,0.90929,0.90704,0.90927,281829126.0
2008-09-23 15:45:00,0.90943,0.91157,0.90934,0.90995,369348847.0
2008-09-23 16:00:00,0.91,0.91099,0.91,0.91013,295996663.0
2008-09-23 16:15:00,0.91004,0.91047,0.90837,0.90837,309484555.0
2008-09-23 16:30:00,0.90847,0.90868,0.90547,0.90547,379584451.0
2008-09-23 16:45:00,0.90547,0.90837,0.90398,0.90794,198168376.0
2008-09-23 17:00:00,0.90794,0.90854,0.90711,0.90784,283307937.0
2008-09-23 17:15:00,0.90796,0.90961,0.90629,0.90629,299314453.0
2008-09-23 17:30:00,0.90724,0.90732,0.9055,0.90556,274719414.0
2008-09-23 17:45:00,0.90551,0.90766,0.90523,0.90549,408404495.0
2008-09-23 18:00:00,0.90579,0.90756,0.90558,0.90693,267336289.0
2008-09-23 18:15:00,0.90705,0.90729,0.90546,0.90622,268689204.0
2008-09-23 18:30:00,0.9061,0.90633,0.90331,0.90362,278183995.0
2008-09-23 18:45:00,0.90355,0.90355,0.90196,0.90328,320754795.0
2008-09-23 19:00:00,0.90219,0.90412,0.90141,0.90393,899660515.0
2008-09-23 19:15:00,0.90387,0.90387,0.90103,0.90237,790005187.0
2008-09-23 19:30:00,0.90262,0.90262,0.90074,0.90242,401525852.0
2008-09-23 19:45:00,0.90256,0.90286,0.90085,0.90184,573729026.0
2008-09-23 20:00:00,0.90184,0.90304,0.90037,0.90298,319180300.0
2008-09-23 20:15:00,0.90298,0.90348,0.90196,0.90348,288455100.0
2008-09-23 20:30:00,0.90346,0.90528,0.90339,0.90499,659122402.0
2008-09-23 20:45:00,0.90489,0.90655,0.9048,0.90621,333959071.0
2008-09-23 21:00:00,0.90596,0.90749,0.90543,0.90745,403887862.0
2008-09-23 21:15:00,0.90752,0.90829,0.90676,0.90711,255542630.0
2008-09-23 21:30:00,0.90706,0.90706,0.90576,0.90639,465734025.0
2008-09-23 21:45:00,0.90624,0.90624,0.90405,0.90529,264214570.0
2008-09-23 22:00:00,0.90536,0.90577,0.90365,0.90406,266556325.0
2008-09-23 22:15:00,0.90406,0.90426,0.90213,0.90261,310072283.0
2008-09-23 22:30:00,0.90262,0.90413,0.90252,0.90346,338994624.0
2008-09-23 22:45:00,0.90363,0.90441,0.90303,0.90433,301554359.0
2008-09-23 23:00:00,0.90425,0.9047,0.90226,0.90246,318643962.0
2008-09-23 23:15:00,0.90239,0.90285,0.89978,0.90285,340790351.0
2008-09-23 23:30:00,0.90281,0.90351,0.90222,0.90332,264883398.0
2008-09-23 23:45:00,0.90332,0.90476,0.90276,0.9045,270081151.0
2008-09-24 00:00:00,0.90461,0.90778,0.90458,0.90758,270082982.0
2008-09-24 00:15:00,0.90742,0.90753,0.90545,0.90716,296605369.0
2008-09-24 00:30:00,0.90734,0.90782,0.90599,0.90749,302766661.0
2008-09-24 00:45:00,0.9076,0.91018,0.90687,0.91018,309100391.0
2008-09-24 01:00:00,0.91018,0.9103,0.90882,0.9093,309610522.0
2008-09-24 01:15:00,0.90933,0.91038,0.90752,0.90834,296676461.0
2008-09-24 01:30:00,0.90812,0.90849,0.90689,0.9077,371455604.0
2008-09-24 01:45:00,0.90756,0.90767,0.90489,0.90545,363758840.0
2008-09-24 02:00:00,0.90531,0.90544,0.90399,0.90538,359376192.0
2008-09-24 02:15:00,0.90546,0.90665,0.9049,0.90533,371076617.0
2008-09-24 02:30:00,0.90549,0.90676,0.90505,0.90522,282576380.0
2008-09-24 02:45:00,0.9051,0.90544,0.90351,0.90413,313748334.0
2008-09-24 03:00:00,0.90409,0.90443,0.90302,0.90438,312413564.0
2008-09-24 03:15:00,0.90432,0.90537,0.90338,0.9044,304121653.0
2008-09-24 03:30:00,0.90444,0.90547,0.90346,0.90512,292961366.0
2008-09-24 03:45:00,0.9051,0.90592,0.90395,0.90589,269613218.0
2008-09-24 04:00:00,0.90586,0.90601,0.90435,0.90523,268184824.0
2008-09-24 04:15:00,0.90522,0.9057,0.90392,0.90441,262502555.0
2008-09-24 04:30:00,0.90451,0.9048,0.90327,0.90453,344187352.0
2008-09-24 04:45:00,0.90447,0.9056,0.90421,0.90499,319432967.0
2008-09-24 05:00:00,0.90494,0.90511,0.90436,0.90489,292436331.0
2008-09-24 05:15:00,0.90471,0.90569,0.90391,0.90566,341182567.0
2008-09-24 05:30:00,0.90575,0.90657,0.90536,0.90642,306399678.0
2008-09-24 05:45:00,0.90642,0.90665,0.90577,0.90615,265214126.0
2008-09-24 06:00:00,0.90611,0.90661,0.90579,0.90661,260027567.0
2008-09-24 06:15:00,0.90667,0.9068,0.90541,0.90561,455944049.0
2008-09-24 06:30:00,0.90557,0.90639,0.90504,0.90624,263718355.0
2008-09-24 06:45:00,0.90632,0.90702,0.90556,0.90652,401647033.0
2008-09-24 07:00:00,0.90661,0.9086,0.90617,0.90819,341524895.0
2008-09-24 07:15:00,0.90819,0.90906,0.90809,0.90852,666653758.0
2008-09-24 07:30:00,0.90869,0.90951,0.90788,0.90947,297325699.0
2008-09-24 07:45:00,0.90937,0.91038,0.90723,0.9103,313115067.0
2008-09-24 08:00:00,0.91033,0.91041,0.90875,0.9089,550970234.0
2008-09-24 08:15:00,0.90884,0.90889,0.90658,0.90735,397933182.0
2008-09-24 08:30:00,0.90718,0.90902,0.90651,0.90895,824083205.0
2008-09-24 08:45:00,0.90887,0.91095,0.90865,0.90991,873999576.0
2008-09-24 09:00:00,0.91106,0.91138,0.91005,0.91066,317737991.0
2008-09-24 09:15:00,0.9106,0.91066,0.90816,0.90933,284488511.0
2008-09-24 09:30:00,0.90939,0.9111,0.90929,0.9105,264398248.0
2008-09-24 09:45:00,0.91042,0.91089,0.90979,0.91074,268297937.0
2008-09-24 10:00:00,0.9103,0.91114,0.90985,0.91049,409605609.0
2008-09-24 10:15:00,0.91031,0.91091,0.90899,0.91039,271588621.0
2008-09-24 10:30:00,0.90933,0.91078,0.90933,0.91057,299411112.0
2008-09-24 10:45:00,0.91071,0.91199,0.91033,0.91185,281390021.0
2008-09-24 11:00:00,0.91181,0.91234,0.9107,0.91189,198065900.0
2008-09-24 11:15:00,0.91194,0.91288,0.91175,0.91184,376699141.0
2008-09-24 11:30:00,0.9118,0.91228,0.91073,0.91127,311271148.0
2008-09-24 11:45:00,0.91128,0.91178,0.91009,0.91158,296541701.0
2008-09-24 12:00:00,0.91149,0.91208,0.9103,0.91188,372877318.0
2008-09-24 12:15:00,0.91174,0.91174,0.91026,0.91039,281929479.0
2008-09-24 12:30:00,0.91048,0.91187,0.91048,0.91124,312347624.0
2008-09-24 12:45:00,0.91127,0.91176,0.91021,0.91162,350913143.0
2008-09-24 13:00:00,0.9117,0.91202,0.91067,0.91091,560312573.0
2008-09-24 13:15:00,0.9109,0.91107,0.91,0.91053,598549207.0
2008-09-24 13:30:00,0.91031,0.91058,0.90902,0.90972,335573370.0
2008-09-24 13:45:00,0.90971,0.91011,0.90846,0.90927,294201216.0
2008-09-24 14:00:00,0.90933,0.90946,0.90704,0.90831,401824851.0
2008-09-24 14:15:00,0.90787,0.90902,0.90682,0.90877,531741323.0
2008-09-24 14:30:00,0.90878,0.91119,0.90878,0.91,370110491.0
2008-09-24 14:45:00,0.90992,0.91095,0.90958,0.91075,296135033.0
2008-09-24 15:00:00,0.91065,0.91118,0.91001,0.91049,418403400.0
2008-09-24 15:15:00,0.91042,0.91062,0.90889,0.90921,323205192.0
2008-09-24 15:30:00,0.90924,0.90933,0.90661,0.90826,245227775.0
2008-09-24 15:45:00,0.90825,0.91001,0.90646,0.90979,299871452.0
2008-09-24 16:00:00,0.90975,0.90997,0.90771,0.9078,258427102.0
2008-09-24 16:15:00,0.90769,0.90972,0.90717,0.90943,309353031.0
2008-09-24 16:30:00,0.90958,0.91064,0.90858,0.91064,229382800.0
2008-09-24 16:45:00,0.91062,0.9118,0.9094,0.91093,248421634.0
2008-09-24 17:00:00,0.91087,0.91146,0.90806,0.90924,361720212.0
2008-09-24 17:15:00,0.9093,0.91107,0.9093,0.91022,350073481.0
2008-09-24 17:30:00,0.91034,0.91118,0.90995,0.91002,244627550.0
2008-09-24 17:45:00,0.91002,0.91087,0.90895,0.91053,269394623.0
2008-09-24 18:00:00,0.91063,0.91123,0.90927,0.90927,279471987.0
2008-09-24 18:15:00,0.90924,0.90924,0.90719,0.90756,346682735.0
2008-09-24 18:30:00,0.90664,0.90806,0.90631,0.90719,266722818.0
2008-09-24 18:45:00,0.90708,0.90808,0.90699,0.90801,291408477.0
2008-09-24 19:00:00,0.90799,0.90849,0.90678,0.90772,296656675.0
2008-09-24 19:15:00,0.90763,0.91109,0.90663,0.91091,350833822.0
2008-09-24 19:30:00,0.91094,0.91166,0.91024,0.91154,320220433.0
2008-09-24 19:45:00,0.9113,0.91139,0.90999,0.91076,288537448.0
2008-09-24 20:00:00,0.91084,0.91175,0.91009,0.91137,231871085.0
2008-09-24 20:15:00,0.91126,0.91146,0.91036,0.91143,226081101.0
2008-09-24 20:30:00,0.91143,0.91276,0.91113,0.9127,260589173.0
2008-09-24 20:45:00,0.91269,0.9134,0.91163,0.91203,212137674.0
2008-09-24 21:00:00,0.91199,0.91199,0.90988,0.91079,251434793.0
2008-09-24 21:15:00,0.91094,0.91134,0.90936,0.91134,298119950.0
2008-09-24 21:30:00,0.91112,0.9113,0.9097,0.91015,240942121.0
2008-09-24 21:45:00,0.91026,0.91026,0.90828,0.9092,345060571.0
2008-09-24 22:00:00,0.9094,0.91019,0.90876,0.90937,459761168.0
2008-09-24 22:15:00,0.90963,0.9101,0.90928,0.90996,380469737.0
2008-09-24 22:30:00,0.91001,0.91006,0.9084,0.90959,244339356.0
2008-09-24 22:45:00,0.90956,0.91019,0.90885,0.91011,260427024.0
2008-09-24 23:00:00,0.91016,0.91068,0.90985,0.91025,342668603.0
2008-09-24 23:15:00,0.9102,0.91046,0.90921,0.90957,356853178.0
2008-09-24 23:30:00,0.90967,0.90994,0.90879,0.90966,286494036.0
2008-09-24 23:45:00,0.90974,0.91027,0.9091,0.90923,318744176.0
2008-09-25 00:00:00,0.90915,0.90976,0.90809,0.90918,306016288.0
2008-09-25 00:15:00,0.90925,0.91004,0.90853,0.90935,307979529.0
2008-09-25 00:30:00,0.9094,0.90971,0.90844,0.90889,273653857.0
2008-09-25 00:45:00,0.90882,0.90905,0.90782,0.90895,264611293.0
2008-09-25 01:00:00,0.90899,0.90904,0.90768,0.90858,259017043.0
2008-09-25 01:15:00,0.90862,0.90883,0.90769,0.90824,274350152.0
2008-09-25 01:30:00,0.90819,0.90822,0.90668,0.90817,346925347.0
2008-09-25 01:45:00,0.90812,0.90899,0.90699,0.90768,320457252.0
2008-09-25 02:00:00,0.90791,0.90862,0.90703,0.90808,322505752.0
2008-09-25 02:15:00,0.90804,0.90891,0.90736,0.90763,347431246.0
2008-09-25 02:30:00,0.90754,0.90831,0.90688,0.90776,268135601.0
2008-09-25 02:45:00,0.90773,0.90781,0.90622,0.90722,265253558.0
2008-09-25 03:00:00,0.90725,0.9079,0.90655,0.90767,261672794.0
2008-09-25 03:15:00,0.90778,0.90865,0.90568,0.90676,284164546.0
2008-09-25 03:30:00,0.90686,0.90967,0.9062,0.90925,311226816.0
2008-09-25 03:45:00,0.90918,0.90918,0.90732,0.9085,301728651.0
2008-09-25 04:00:00,0.90844,0.90904,0.90805,0.90896,305485166.0
2008-09-25 04:15:00,0.90897,0.90952,0.9079,0.90948,271416100.0
2008-09-25 04:30:00,0.90935,0.9104,0.90935,0.90947,364907252.0
2008-09-25 04:45:00,0.90945,0.9106,0.90881,0.91037,343701019.0
2008-09-25 05:00:00,0.9103,0.91155,0.90999,0.91083,256401998.0
2008-09-25 05:15:00,0.91084,0.91115,0.90986,0.91074,237034070.0
2008-09-25 05:30:00,0.9107,0.91094,0.91015,0.91052,377960724.0
2008-09-25 05:45:00,0.91033,0.91098,0.9099,0.90997,446752244.0
2008-09-25 06:00:00,0.90987,0.91027,0.90874,0.90907,343762527.0
2008-09-25 06:15:00,0.90903,0.91001,0.90902,0.90902,243099558.0
2008-09-25 06:30:00,0.90919,0.90942,0.90817,0.90846,295665584.0
2008-09-25 06:45:00,0.90839,0.9092,0.90745,0.90871,252210005.0
2008-09-25 07:00:00,0.90872,0.90879,0.90723,0.90794,217275376.0
2008-09-25 07:15:00,0.90805,0.90914,0.90716,0.90902,267600162.0
2008-09-25 07:30:00,0.90907,0.9093,0.90781,0.90817,235113331.0
2008-09-25 07:45:00,0.90826,0.90864,0.90728,0.90737,238257592.0
2008-09-25 08:00:00,0.9073,0.90929,0.90725,0.9091,294383748.0
2008-09-25 08:15:00,0.90917,0.90917,0.90729,0.90764,314191100.0
2008-09-25 08:30:00,0.90756,0.90801,0.90566,0.90657,345033407.0
2008-09-25 08:45:00,0.90665,0.90732,0.90575,0.90701,286647537.0
2008-09-25 09:00:00,0.90701,0.90771,0.90661,0.90728,289300202.0
2008-09-25 09:15:00,0.90739,0.90803,0.90599,0.90655,270389867.0
2008-09-25 09:30:00,0.90749,0.90843,0.907,0.9081,336356503.0
2008-09-25 09:45:00,0.90806,0.90907,0.90727,0.90868,286709293.0
2008-09-25 10:00:00,0.90873,0.90927,0.90751,0.90824,271988233.0
2008-09-25 10:15:00,0.90827,0.90953,0.90804,0.90913,244017408.0
2008-09-25 10:30:00,0.90898,0.90981,0.9085,0.90927,350337800.0
2008-09-25 10:45:00,0.90922,0.9099,0.90833,0.90977,342887386.0
2008-09-25 11:00:00,0.90991,0.9104,0.9083,0.90932,249753633.0
2008-09-25 11:15:00,0.90932,0.91079,0.90915,0.91035,226823808.0
2008-09-25 11:30:00,0.91023,0.91036,0.90905,0.90933,309287517.0
2008-09-25 11:45:00,0.90926,0.90973,0.90858,0.90951,261003784.0
2008-09-25 12:00:00,0.90962,0.9097,0.90837,0.90912,293312153.0
2008-09-25 12:15:00,0.90918,0.9093,0.90742,0.90841,249340935.0
2008-09-25 12:30:00,0.90817,0.90825,0.90637,0.90714,327757772.0
2008-09-25 12:45:00,0.90726,0.90811,0.90628,0.90644,414079578.0
2008-09-25 13:00:00,0.90638,0.90788,0.90619,0.90788,295980405.0
2008-09-25 13:15:00,0.90802,0.90845,0.90709,0.90794,370226298.0
2008-09-25 13:30:00,0.9079,0.90899,0.9073,0.90848,555319820.0
2008-09-25 13:45:00,0.90897,0.90973,0.90792,0.90973,394377775.0
2008-09-25 14:00:00,0.90973,0.91091,0.90916,0.91074,297369756.0
2008-09-25 14:15:00,0.91094,0.91291,0.91094,0.91185,328546562.0
2008-09-25 14:30:00,0.91196,0.91196,0.90924,0.91034,571634058.0
2008-09-25 14:45:00,0.91033,0.91043,0.90841,0.90841,544771602.0
2008-09-25 15:00:00,0.90827,0.90855,0.90688,0.90732,343970862.0
2008-09-25 15:15:00,0.90745,0.90913,0.90727,0.90882,322335810.0
2008-09-25 15:30:00,0.90874,0.90929,0.90684,0.90697,282574823.0
2008-09-25 15:45:00,0.90708,0.90847,0.90612,0.90723,378799238.0
2008-09-25 16:00:00,0.90719,0.90912,0.90592,0.90872,296166256.0
2008-09-25 16:15:00,0.90867,0.90887,0.90591,0.90657,307655109.0
2008-09-25 16:30:00,0.90671,0.90735,0.90542,0.90617,374282334.0
2008-09-25 16:45:00,0.90613,0.90808,0.90467,0.90737,194382765.0
2008-09-25 17:00:00,0.90731,0.90886,0.90712,0.90884,278575382.0
2008-09-25 17:15:00,0.90878,0.90993,0.90806,0.90852,290485838.0
2008-09-25 17:30:00,0.90942,0.91042,0.90915,0.9097,266603886.0
2008-09-25 17:45:00,0.9096,0.9106,0.90875,0.90902,407642230.0
2008-09-25 18:00:00,0.9094,0.91013,0.90818,0.91001,269113074.0
2008-09-25 18:15:00,0.91015,0.91094,0.90998,0.91027,268224361.0
2008-09-25 18:30:00,0.91024,0.9109,0.90915,0.91028,284488709.0
2008-09-25 18:45:00,0.9103,0.91092,0.9096,0.91014,313499992.0
2008-09-25 19:00:00,0.90898,0.91142,0.90864,0.91075,849268308.0
2008-09-25 19:15:00,0.91084,0.91224,0.91027,0.91206,853103503.0
2008-09-25 19:30:00,0.91234,0.91281,0.9107,0.91173,398208275.0
2008-09-25 19:45:00,0.91167,0.91197,0.91089,0.9111,561927869.0
2008-09-25 20:00:00,0.91111,0.91119,0.90929,0.91016,302763602.0
2008-09-25 20:15:00,0.91013,0.91049,0.90885,0.90996,293309044.0
2008-09-25 20:30:00,0.9097,0.91019,0.90948,0.90966,647403668.0
2008-09-25 20:45:00,0.90957,0.91071,0.90889,0.91064,351486210.0
2008-09-25 21:00:00,0.91062,0.91099,0.90902,0.9106,400052786.0
2008-09-25 21:15:00,0.91055,0.91173,0.91013,0.91141,266684581.0
2008-09-25 21:30:00,0.91139,0.91172,0.91059,0.91073,449463157.0
2008-09-25 21:45:00,0.91049,0.91049,0.90897,0.90947,265025561.0
2008-09-25 22:00:00,0.90955,0.91092,0.90881,0.91092,268154182.0
2008-09-25 22:15:00,0.911,0.91115,0.90988,0.91095,311401385.0
2008-09-25 22:30:00,0.91086,0.91086,0.90889,0.91003,345635372.0
2008-09-25 22:45:00,0.91018,0.91173,0.91018,0.91069,289674609.0
2008-09-25 23:00:00,0.91057,0.91057,0.90897,0.90945,313973134.0
2008-09-25 23:15:00,0.90951,0.90963,0.90761,0.90857,346941699.0
2008-09-25 23:30:00,0.90862,0.90893,0.90706,0.9083,262963096.0
2008-09-25 23:45:00,0.90818,0.9089,0.90716,0.90881,261392387.0
2008-09-26 00:00:00,0.9087,0.9087,0.90647,0.90776,271921513.0
2008-09-26 00:15:00,0.90743,0.90809,0.90685,0.90762,286942411.0
2008-09-26 00:30:00,0.90765,0.90845,0.90641,0.90778,299803369.0
2008-09-26 00:45:00,0.90784,0.90969,0.90699,0.90967,310279265.0
2008-09-26 01:00:00,0.90976,0.91002,0.90839,0.9092,314710577.0
2008-09-26 01:15:00,0.90928,0.90939,0.90765,0.90848,287663832.0
2008-09-26 01:30:00,0.9083,0.90918,0.90802,0.9086,365430353.0
2008-09-26 01:45:00,0.9086,0.9086,0.9074,0.90767,363057268.0
2008-09-26 02:00:00,0.90779,0.90779,0.90696,0.90762,289756066.0
2008-09-26 02:15:00,0.90743,0.90865,0.90726,0.90791,339341044.0
2008-09-26 02:30:00,0.90793,0.90812,0.90668,0.90688,306176489.0
2008-09-26 02:45:00,0.90686,0.90851,0.90672,0.90815,262139469.0
2008-09-26 03:00:00,0.90808,0.90844,0.90652,0.90655,267339985.0
2008-09-26 03:15:00,0.9066,0.90727,0.90603,0.90724,457713927.0
2008-09-26 03:30:00,0.9072,0.90749,0.90657,0.90671,266586691.0
2008-09-26 03:45:00,0.9067,0.90691,0.90578,0.90663,406019378.0
2008-09-26 04:00:00,0.9067,0.9069,0.90573,0.90674,358933426.0
2008-09-26 04:15:00,0.90678,0.90706,0.90603,0.90625,645614245.0
2008-09-26 04:30:00,0.90631,0.90683,0.90578,0.90648,295764392.0
2008-09-26 04:45:00,0.90647,0.90647,0.90486,0.90593,300490014.0
2008-09-26 05:00:00,0.90598,0.90621,0.90545,0.90596,555571651.0
2008-09-26 05:15:00,0.90601,0.90642,0.90506,0.90595,392024087.0
2008-09-26 05:30:00,0.9058,0.90625,0.90509,0.90598,842641605.0
2008-09-26 05:45:00,0.90583,0.90593,0.90373,0.90407,892349228.0
2008-09-26 06:00:00,0.90522,0.90556,0.90373,0.90434,323830587.0
2008-09-26 06:15:00,0.90436,0.90445,0.90236,0.90326,287653259.0
2008-09-26 06:30:00,0.90321,0.90347,0.90215,0.90306,263002675.0
2008-09-26 06:45:00,0.90296,0.90353,0.90136,0.90352,269502971.0
2008-09-26 07:00:00,0.90314,0.90412,0.90098,0.90213,422757655.0
2008-09-26 07:15:00,0.90215,0.90264,0.90064,0.90173,270371869.0
2008-09-26 07:30:00,0.90075,0.90224,0.90075,0.90196,296988666.0
2008-09-26 07:45:00,0.90194,0.90241,0.90139,0.90182,276211056.0
2008-09-26 08:00:00,0.90186,0.90342,0.9009,0.90273,198261397.0
2008-09-26 08:15:00,0.90271,0.90465,0.90216,0.90465,379404072.0
2008-09-26 08:30:00,0.9046,0.90481,0.90344,0.90384,307036413.0
2008-09-26 08:45:00,0.90399,0.90399,0.9032,0.90341,303851517.0
2008-09-26 09:00:00,0.90336,0.90372,0.89995,0.90075,383283863.0
2008-09-26 09:15:00,0.90068,0.90272,0.90063,0.90189,280075830.0
2008-09-26 09:30:00,0.90191,0.90216,0.89849,0.89879,325667219.0
2008-09-26 09:45:00,0.89883,0.90014,0.89863,0.89913,330407138.0
2008-09-26 10:00:00,0.8992,0.90041,0.89892,0.8998,555543681.0
2008-09-26 10:15:00,0.89978,0.9013,0.89925,0.90123,571925559.0
2008-09-26 10:30:00,0.90104,0.9021,0.90044,0.90068,334383216.0
2008-09-26 10:45:00,0.90063,0.90126,0.89958,0.90079,297784716.0
2008-09-26 11:00:00,0.90071,0.90107,0.89946,0.90097,390144886.0
2008-09-26 11:15:00,0.90039,0.90204,0.89986,0.90092,553518471.0
2008-09-26 11:30:00,0.90082,0.90174,0.89936,0.90104,373163148.0
2008-09-26 11:45:00,0.90103,0.90357,0.90086,0.90309,297548314.0
2008-09-26 12:00:00,0.90314,0.90322,0.90135,0.90222,405898041.0
2008-09-26 12:15:00,0.90211,0.90309,0.90141,0.90201,325638278.0
2008-09-26 12:30:00,0.90214,0.90223,0.9008,0.90086,251652087.0
2008-09-26 12:45:00,0.90085,0.90093,0.89945,0.90027,299940888.0
2008-09-26 13:00:00,0.90005,0.90096,0.89838,0.89986,259141771.0
2008-09-26 13:15:00,0.89989,0.90014,0.89888,0.89976,308688337.0
2008-09-26 13:30:00,0.89974,0.89974,0.89765,0.89873,229630864.0
2008-09-26 13:45:00,0.89878,0.89948,0.89745,0.89948,248477708.0
2008-09-26 14:00:00,0.89944,0.89985,0.89788,0.89887,327005239.0
2008-09-26 14:15:00,0.89883,0.90033,0.89867,0.89973,341978940.0
2008-09-26 14:30:00,0.8998,0.8998,0.89826,0.89971,247067710.0
2008-09-26 14:45:00,0.89978,0.90023,0.89876,0.90013,269984331.0
2008-09-26 15:00:00,0.90015,0.90183,0.89967,0.9018,294286441.0
2008-09-26 15:15:00,0.90197,0.90372,0.90191,0.90328,325788826.0
2008-09-26 15:30:00,0.90236,0.90363,0.90166,0.903,272074039.0
2008-09-26 15:45:00,0.90272,0.9046,0.90231,0.90428,291122921.0
2008-09-26 16:00:00,0.90426,0.90544,0.90277,0.90344,285947986.0
2008-09-26 16:15:00,0.9034,0.90517,0.90315,0.90374,336470351.0
2008-09-26 16:30:00,0.90375,0.90402,0.9031,0.90353,319494080.0
2008-09-26 16:45:00,0.90345,0.9038,0.90227,0.90233,287272613.0
2008-09-26 17:00:00,0.9023,0.90254,0.90071,0.90137,237157922.0
2008-09-26 17:15:00,0.90119,0.90364,0.90086,0.90195,244087122.0
2008-09-26 17:30:00,0.90196,0.90289,0.90168,0.90275,266962983.0
2008-09-26 17:45:00,0.90264,0.90337,0.90178,0.90261,220076930.0
2008-09-26 18:00:00,0.90269,0.90576,0.90191,0.90502,256781478.0
2008-09-26 18:15:00,0.90507,0.90537,0.90383,0.90525,299387639.0
2008-09-26 18:30:00,0.90498,0.90551,0.90469,0.90477,235893073.0
2008-09-26 18:45:00,0.90486,0.90591,0.90406,0.90578,345249502.0
2008-09-26 19:00:00,0.90589,0.90625,0.90457,0.90475,437475028.0
2008-09-26 19:15:00,0.90509,0.90589,0.90491,0.9051,376849620.0
2008-09-26 19:30:00,0.90511,0.90539,0.90419,0.90539,229121885.0
2008-09-26 19:45:00,0.90547,0.90555,0.90454,0.90493,260128361.0
2008-09-26 20:00:00,0.90498,0.90498,0.90366,0.90415,359685158.0
2008-09-26 20:15:00,0.90418,0.9043,0.90352,0.90372,367613500.0
2008-09-26 20:30:00,0.90387,0.90422,0.90282,0.90353,278562552.0
2008-09-26 20:45:00,0.90345,0.90446,0.90303,0.90416,310168658.0
2008-09-26 21:00:00,0.90406,0.90406,0.90233,0.90345,313498262.0
2008-09-26 21:15:00,0.90347,0.90463,0.90322,0.90437,302994032.0
2008-09-26 21:30:00,0.90441,0.90513,0.90383,0.90475,282782224.0
2008-09-26 21:45:00,0.90476,0.90595,0.90405,0.90524,270204095.0
2008-09-26 22:00:00,0.90519,0.90623,0.90407,0.90583,258223165.0
2008-09-26 22:15:00,0.9058,0.90613,0.90434,0.9045,260481320.0
2008-09-26 22:30:00,0.90449,0.90465,0.90298,0.90437,351015508.0
2008-09-26 22:45:00,0.90443,0.90555,0.90324,0.90543,320354730.0
2008-09-28 23:00:00,0.90504,0.90578,0.9041,0.90444,269170903.0
2008-09-28 23:15:00,0.90424,0.9052,0.90332,0.90454,337313121.0
2008-09-28 23:30:00,0.90463,0.90517,0.90371,0.90457,339202682.0
2008-09-28 23:45:00,0.90451,0.90538,0.90403,0.90533,247826672.0
2008-09-29 00:00:00,0.90528,0.90664,0.90474,0.90664,273545691.0
2008-09-29 00:15:00,0.90677,0.90726,0.90593,0.90633,454820026.0
2008-09-29 00:30:00,0.90637,0.90699,0.9055,0.9061,273643946.0
2008-09-29 00:45:00,0.90609,0.90624,0.90473,0.9055,386010793.0
2008-09-29 01:00:00,0.90561,0.90812,0.90531,0.90715,373989323.0
2008-09-29 01:15:00,0.90722,0.90755,0.90655,0.90675,669554063.0
2008-09-29 01:30:00,0.90682,0.90767,0.90664,0.90753,327112750.0
2008-09-29 01:45:00,0.90743,0.91,0.90707,0.90981,272132832.0
2008-09-29 02:00:00,0.90947,0.91012,0.90841,0.90915,263248060.0
2008-09-29 02:15:00,0.90921,0.91023,0.90858,0.91023,337900773.0
2008-09-29 02:30:00,0.91023,0.91056,0.9095,0.9095,674457940.0
2008-09-29 02:45:00,0.90941,0.91343,0.90941,0.91343,378405205.0
2008-09-29 03:00:00,0.91346,0.91346,0.91071,0.91071,385214976.0
2008-09-29 03:15:00,0.91068,0.91177,0.91039,0.91109,267993817.0
2008-09-29 03:30:00,0.91105,0.9113,0.91037,0.9111,445761315.0
2008-09-29 03:45:00,0.91096,0.91141,0.91026,0.91094,284200852.0
2008-09-29 04:00:00,0.91105,0.91141,0.9101,0.91071,247854564.0
2008-09-29 04:15:00,0.91066,0.91066,0.90768,0.90887,342741162.0
2008-09-29 04:30:00,0.9088,0.90927,0.9078,0.90857,324517217.0
2008-09-29 04:45:00,0.9088,0.90938,0.90865,0.90895,268247490.0
2008-09-29 05:00:00,0.90884,0.90887,0.90718,0.90827,325445635.0
2008-09-29 05:15:00,0.90829,0.9091,0.90763,0.90868,345461194.0
2008-09-29 05:30:00,0.90854,0.90945,0.90839,0.90942,258362306.0
2008-09-29 05:45:00,0.90946,0.91007,0.90776,0.90883,254575702.0
2008-09-29 06:00:00,0.90868,0.90868,0.90601,0.90795,269924204.0
2008-09-29 06:15:00,0.90797,0.90826,0.90659,0.90759,285295546.0
2008-09-29 06:30:00,0.9076,0.90788,0.90617,0.90785,299831581.0
2008-09-29 06:45:00,0.90787,0.90791,0.90675,0.90756,323896159.0
2008-09-29 07:00:00,0.90754,0.90844,0.90743,0.90816,309352767.0
2008-09-29 07:15:00,0.90833,0.90847,0.9068,0.9083,278003801.0
2008-09-29 07:30:00,0.90816,0.90838,0.90778,0.90823,378357277.0
2008-09-29 07:45:00,0.90835,0.90838,0.90741,0.90767,361500031.0
2008-09-29 08:00:00,0.90767,0.90781,0.90442,0.9057,265442090.0
2008-09-29 08:15:00,0.90562,0.90568,0.90385,0.90526,229085828.0
2008-09-29 08:30:00,0.90526,0.90623,0.90452,0.90544,365390874.0
2008-09-29 08:45:00,0.9052,0.90547,0.90371,0.90473,440037537.0
2008-09-29 09:00:00,0.90472,0.90558,0.90424,0.90551,346637026.0
2008-09-29 09:15:00,0.90537,0.90652,0.90427,0.90521,242495243.0
2008-09-29 09:30:00,0.9054,0.90576,0.90308,0.90442,298651049.0
2008-09-29 09:45:00,0.90421,0.90421,0.90115,0.90231,255110945.0
2008-09-29 10:00:00,0.90248,0.90338,0.90199,0.90295,226708774.0
2008-09-29 10:15:00,0.90303,0.90406,0.90214,0.9035,259785672.0
2008-09-29 10:30:00,0.90355,0.9051,0.90352,0.90499,245579641.0
2008-09-29 10:45:00,0.90501,0.90507,0.90388,0.90399,234710500.0
2008-09-29 11:00:00,0.90401,0.90631,0.90305,0.90602,288200977.0
2008-09-29 11:15:00,0.90605,0.90605,0.90261,0.90261,319893502.0
2008-09-29 11:30:00,0.90255,0.90291,0.90108,0.90185,337819753.0
2008-09-29 11:45:00,0.90192,0.90277,0.9008,0.90213,282893818.0
2008-09-29 12:00:00,0.90216,0.90216,0.90063,0.90152,286204727.0
2008-09-29 12:15:00,0.90163,0.90191,0.89959,0.89964,269627584.0
2008-09-29 12:30:00,0.90066,0.90091,0.89944,0.90026,316574612.0
2008-09-29 12:45:00,0.90025,0.90056,0.89859,0.90032,290446524.0
2008-09-29 13:00:00,0.90029,0.90066,0.89893,0.90066,263217956.0
2008-09-29 13:15:00,0.90067,0.90152,0.89986,0.90049,250492120.0
2008-09-29 13:30:00,0.90028,0.90105,0.89918,0.90002,338146698.0
2008-09-29 13:45:00,0.89998,0.89998,0.89819,0.89882,337224006.0
2008-09-29 14:00:00,0.89892,0.89943,0.89793,0.89942,246954198.0
2008-09-29 14:15:00,0.8994,0.89978,0.89701,0.89702,227713095.0
2008-09-29 14:30:00,0.89701,0.89761,0.89444,0.89487,305784396.0
2008-09-29 14:45:00,0.89479,0.89521,0.89279,0.89516,262235124.0
2008-09-29 15:00:00,0.89526,0.89567,0.89457,0.89513,304821776.0
2008-09-29 15:15:00,0.89515,0.89515,0.89256,0.89425,245586382.0
2008-09-29 15:30:00,0.89423,0.89496,0.89282,0.89306,335954494.0
2008-09-29 15:45:00,0.89304,0.89364,0.89132,0.89246,392913779.0
2008-09-29 16:00:00,0.89243,0.89331,0.89154,0.89263,295109106.0
2008-09-29 16:15:00,0.89249,0.89255,0.88804,0.89099,371987343.0
2008-09-29 16:30:00,0.89083,0.89083,0.88793,0.88855,522347457.0
2008-09-29 16:45:00,0.88924,0.89075,0.88857,0.89026,387133875.0
2008-09-29 17:00:00,0.89014,0.89016,0.88819,0.88925,296265654.0
2008-09-29 17:15:00,0.88936,0.89119,0.88897,0.89089,319499006.0
2008-09-29 17:30:00,0.89093,0.89094,0.8893,0.89086,557258587.0
2008-09-29 17:45:00,0.8909,0.89178,0.89008,0.89059,569442975.0
2008-09-29 18:00:00,0.89059,0.89154,0.88925,0.89135,332926484.0
2008-09-29 18:15:00,0.89143,0.89149,0.88967,0.88978,323275872.0
2008-09-29 18:30:00,0.88972,0.8923,0.88911,0.8922,277988851.0
2008-09-29 18:45:00,0.89234,0.89256,0.88987,0.89067,381171662.0
2008-09-29 19:00:00,0.89069,0.89136,0.89044,0.89115,308883851.0
2008-09-29 19:15:00,0.891,0.89112,0.88831,0.89027,316128869.0
2008-09-29 19:30:00,0.8904,0.89057,0.88669,0.88669,376598913.0
2008-09-29 19:45:00,0.88665,0.88665,0.88287,0.88501,200967770.0
2008-09-29 20:00:00,0.88496,0.88631,0.88245,0.88245,279619778.0
2008-09-29 20:15:00,0.88221,0.88331,0.87821,0.87946,295725718.0
2008-09-29 20:30:00,0.88049,0.88104,0.87666,0.87669,272531100.0
2008-09-29 20:45:00,0.87668,0.87677,0.8729,0.87317,413171068.0
2008-09-29 21:00:00,0.87372,0.87517,0.87277,0.8728,269030828.0
2008-09-29 21:15:00,0.87295,0.87295,0.86983,0.87043,261376670.0
2008-09-29 21:30:00,0.87034,0.87052,0.8682,0.87052,284843983.0
2008-09-29 21:45:00,0.87061,0.87145,0.8689,0.87145,331428598.0
2008-09-29 22:00:00,0.87034,0.87214,0.87012,0.87054,848441855.0
2008-09-29 22:15:00,0.87064,0.87303,0.87,0.87217,804841752.0
2008-09-29 22:30:00,0.87214,0.87314,0.87063,0.87313,382979299.0
2008-09-29 22:45:00,0.8732,0.87573,0.8732,0.87573,551944058.0
2008-09-29 23:00:00,0.87576,0.87596,0.87376,0.87447,292943183.0
2008-09-29 23:15:00,0.87444,0.87456,0.8734,0.87381,303327050.0
2008-09-29 23:30:00,0.87371,0.87463,0.87267,0.87267,657698625.0
2008-09-29 23:45:00,0.8725,0.8727,0.87004,0.87018,367214948.0
2008-09-30 00:00:00,0.87024,0.87168,0.87001,0.87168,398558009.0
2008-09-30 00:15:00,0.87173,0.87203,0.86835,0.86847,266253321.0
2008-09-30 00:30:00,0.86837,0.87063,0.86569,0.87063,455739540.0
2008-09-30 00:45:00,0.87063,0.872,0.87021,0.87148,276909128.0
2008-09-30 01:00:00,0.87161,0.87208,0.86984,0.87162,253326207.0
2008-09-30 01:15:00,0.87168,0.87176,0.86967,0.8715,304708221.0
2008-09-30 01:30:00,0.87156,0.87272,0.87099,0.87145,348593610.0
2008-09-30 01:45:00,0.87158,0.87356,0.87137,0.87356,282175050.0
2008-09-30 02:00:00,0.87372,0.87707,0.87331,0.87618,279775571.0
2008-09-30 02:15:00,0.87592,0.87612,0.87351,0.87509,351856933.0
2008-09-30 02:30:00,0.87514,0.87544,0.87363,0.87409,300991241.0
2008-09-30 02:45:00,0.87409,0.87427,0.87208,0.87345,255142757.0
2008-09-30 03:00:00,0.87336,0.8734,0.87007,0.87153,279393841.0
2008-09-30 03:15:00,0.87159,0.87353,0.87113,0.87353,454338478.0
2008-09-30 03:30:00,0.87357,0.87369,0.87121,0.87224,260741112.0
2008-09-30 03:45:00,0.87232,0.87333,0.8719,0.87302,401477364.0
2008-09-30 04:00:00,0.87314,0.87362,0.87195,0.87362,371018322.0
2008-09-30 04:15:00,0.87395,0.87469,0.8736,0.8745,617490126.0
2008-09-30 04:30:00,0.87472,0.87668,0.87472,0.8764,300604051.0
2008-09-30 04:45:00,0.87638,0.87646,0.87477,0.87609,280259857.0
2008-09-30 05:00:00,0.87608,0.87644,0.87527,0.87596,553456019.0
2008-09-30 05:15:00,0.87584,0.87616,0.87446,0.87539,400677646.0
2008-09-30 05:30:00,0.87526,0.8756,0.87412,0.87505,789586767.0
2008-09-30 05:45:00,0.87501,0.87559,0.87417,0.87417,878220973.0
2008-09-30 06:00:00,0.87513,0.8756,0.87463,0.87549,330242041.0
2008-09-30 06:15:00,0.87553,0.87605,0.87401,0.87507,291374785.0
2008-09-30 06:30:00,0.87518,0.87583,0.87393,0.87583,261059083.0
2008-09-30 06:45:00,0.87578,0.87694,0.87481,0.87679,265409630.0
2008-09-30 07:00:00,0.87654,0.87831,0.87654,0.87802,413477886.0
2008-09-30 07:15:00,0.87803,0.87808,0.87619,0.87785,266977781.0
2008-09-30 07:30:00,0.87684,0.8779,0.8766,0.87739,298380785.0
2008-09-30 07:45:00,0.87743,0.87767,0.87506,0.87506,284122851.0
2008-09-30 08:00:00,0.87497,0.87734,0.87494,0.87734,207140991.0
2008-09-30 08:15:00,0.87742,0.87788,0.87636,0.87705,376921917.0
2008-09-30 08:30:00,0.87704,0.87789,0.87591,0.87766,316396610.0
2008-09-30 08:45:00,0.87777,0.88045,0.87682,0.88045,304265080.0
2008-09-30 09:00:00,0.88046,0.88173,0.8802,0.88167,379117874.0
2008-09-30 09:15:00,0.8817,0.88398,0.8817,0.88327,281203711.0
2008-09-30 09:30:00,0.88337,0.88367,0.88163,0.88343,324014843.0
2008-09-30 09:45:00,0.88323,0.88374,0.88262,0.88322,329991195.0
2008-09-30 10:00:00,0.88317,0.88427,0.88189,0.88416,555965875.0
2008-09-30 10:15:00,0.88416,0.88449,0.88296,0.8844,564117334.0
2008-09-30 10:30:00,0.88424,0.88526,0.88324,0.88497,311637844.0
2008-09-30 10:45:00,0.885,0.88682,0.88409,0.88668,288385437.0
2008-09-30 11:00:00,0.88673,0.88755,0.88616,0.88694,371146053.0
2008-09-30 11:15:00,0.88644,0.8884,0.88596,0.88792,544780694.0
2008-09-30 11:30:00,0.8879,0.88862,0.88695,0.88742,364936342.0
2008-09-30 11:45:00,0.88742,0.88901,0.88698,0.88901,292716270.0
2008-09-30 12:00:00,0.88916,0.88997,0.88713,0.88783,388543717.0
2008-09-30 12:15:00,0.88775,0.88787,0.88444,0.88574,327953222.0
2008-09-30 12:30:00,0.88598,0.8875,0.88593,0.8863,247393513.0
2008-09-30 12:45:00,0.88627,0.88959,0.88627,0.88796,297429332.0
2008-09-30 13:00:00,0.88795,0.88881,0.88604,0.88835,263998044.0
2008-09-30 13:15:00,0.8884,0.88876,0.88772,0.88835,301657396.0
2008-09-30 13:30:00,0.88842,0.88979,0.88779,0.88806,226985763.0
2008-09-30 13:45:00,0.88808,0.88821,0.88548,0.88714,240867840.0
2008-09-30 14:00:00,0.8871,0.88891,0.88692,0.88872,352738126.0
2008-09-30 14:15:00,0.88878,0.88963,0.8878,0.8878,329706092.0
2008-09-30 14:30:00,0.88805,0.88825,0.88682,0.88703,252493473.0
2008-09-30 14:45:00,0.88715,0.8891,0.88577,0.88761,265576077.0
2008-09-30 15:00:00,0.88773,0.89087,0.88773,0.89028,284672131.0
2008-09-30 15:15:00,0.89026,0.89189,0.88913,0.89189,306870123.0
2008-09-30 15:30:00,0.89107,0.89208,0.88936,0.89031,273718664.0
2008-09-30 15:45:00,0.89024,0.89059,0.88716,0.88855,286953121.0
2008-09-30 16:00:00,0.88856,0.88977,0.88797,0.88977,284819741.0
2008-09-30 16:15:00,0.88978,0.89207,0.8889,0.8896,329505477.0
2008-09-30 16:30:00,0.88978,0.89039,0.88866,0.88959,315633482.0
2008-09-30 16:45:00,0.88946,0.89064,0.88737,0.88737,288588713.0
2008-09-30 17:00:00,0.88731,0.88731,0.88258,0.88391,231708687.0
2008-09-30 17:15:00,0.88393,0.88557,0.883,0.88302,244910332.0
2008-09-30 17:30:00,0.88305,0.88389,0.88261,0.88388,258387882.0
2008-09-30 17:45:00,0.88383,0.88513,0.88351,0.88408,228448528.0
2008-09-30 18:00:00,0.88423,0.88675,0.88359,0.884,256093211.0
2008-09-30 18:15:00,0.88403,0.88754,0.88318,0.88543,297540989.0
2008-09-30 18:30:00,0.88518,0.88533,0.88269,0.88497,239903545.0
2008-09-30 18:45:00,0.88515,0.88634,0.88423,0.88591,351614524.0
2008-09-30 19:00:00,0.88595,0.88678,0.88531,0.88599,435291934.0
2008-09-30 19:15:00,0.88616,0.88708,0.88575,0.88695,362018933.0
2008-09-30 19:30:00,0.88699,0.88904,0.88625,0.88899,226054764.0
2008-09-30 19:45:00,0.889,0.889,0.88699,0.88732,268768707.0
2008-09-30 20:00:00,0.88737,0.88782,0.88676,0.88782,361829959.0
2008-09-30 20:15:00,0.88783,0.889,0.88781,0.88876,372139461.0
2008-09-30 20:30:00,0.88896,0.88945,0.88778,0.88931,274506910.0
2008-09-30 20:45:00,0.8892,0.88938,0.88788,0.88922,314117245.0
2008-09-30 21:00:00,0.88921,0.88986,0.8887,0.88986,320453168.0
2008-09-30 21:15:00,0.88991,0.89001,0.88708,0.88835,298863034.0
2008-09-30 21:30:00,0.88814,0.88814,0.88672,0.88783,284350828.0
2008-09-30 21:45:00,0.88781,0.88862,0.88692,0.888,265614007.0
2008-09-30 22:00:00,0.88806,0.8887,0.88688,0.8869,256785460.0
2008-09-30 22:15:00,0.88694,0.88778,0.88645,0.88742,255291812.0
2008-09-30 22:30:00,0.88736,0.88776,0.88623,0.88763,353953910.0
2008-09-30 22:45:00,0.88758,0.88913,0.88669,0.88874,321260361.0
2008-09-30 23:00:00,0.88859,0.88971,0.88825,0.88932,265161211.0
2008-09-30 23:15:00,0.88903,0.88946,0.88804,0.88885,330951397.0
2008-09-30 23:30:00,0.88895,0.88997,0.88815,0.88994,343397343.0
2008-09-30 23:45:00,0.88989,0.88998,0.88897,0.88974,251128498.0
2008-10-01 00:00:00,0.88956,0.88989,0.88907,0.88953,283978250.0
2008-10-01 00:15:00,0.88958,0.88967,0.88651,0.88656,436110209.0
2008-10-01 00:30:00,0.88645,0.88753,0.88593,0.88752,272275316.0
2008-10-01 00:45:00,0.88758,0.88863,0.88631,0.88788,391710743.0
2008-10-01 01:00:00,0.88798,0.88803,0.88643,0.88687,390162827.0
2008-10-01 01:15:00,0.88695,0.88831,0.88686,0.88831,691813583.0
2008-10-01 01:30:00,0.88848,0.88905,0.8881,0.88902,327607394.0
2008-10-01 01:45:00,0.88894,0.88993,0.88837,0.88959,258557168.0
2008-10-01 02:00:00,0.88929,0.88962,0.88765,0.88961,279581445.0
2008-10-01 02:15:00,0.88972,0.8902,0.88902,0.8902,322924445.0
2008-10-01 02:30:00,0.89011,0.89076,0.88971,0.88973,650625927.0
2008-10-01 02:45:00,0.88966,0.89051,0.88849,0.89051,379278317.0
2008-10-01 03:00:00,0.89029,0.89124,0.8887,0.8911,388619268.0
2008-10-01 03:15:00,0.89103,0.89203,0.89075,0.89075,263740569.0
2008-10-01 03:30:00,0.89069,0.89073,0.88981,0.89033,439900702.0
2008-10-01 03:45:00,0.89026,0.89035,0.88793,0.88793,294173119.0
2008-10-01 04:00:00,0.88793,0.88856,0.88689,0.88796,262150706.0
2008-10-01 04:15:00,0.88794,0.88849,0.88665,0.8881,333656520.0
2008-10-01 04:30:00,0.88789,0.88932,0.88769,0.88901,330226224.0
2008-10-01 04:45:00,0.88923,0.89008,0.88919,0.88993,261665484.0
2008-10-01 05:00:00,0.88984,0.89031,0.88848,0.8902,315911757.0
2008-10-01 05:15:00,0.89022,0.89022,0.88867,0.88965,355879933.0
2008-10-01 05:30:00,0.88965,0.88979,0.88838,0.88932,247990605.0
2008-10-01 05:45:00,0.88935,0.88963,0.8881,0.88927,253228945.0
2008-10-01 06:00:00,0.88937,0.88987,0.88802,0.8893,263212389.0
2008-10-01 06:15:00,0.88933,0.88973,0.88834,0.88968,282853159.0
2008-10-01 06:30:00,0.88975,0.89002,0.88867,0.88917,288888232.0
2008-10-01 06:45:00,0.88917,0.88955,0.88725,0.88945,318187077.0
2008-10-01 07:00:00,0.88938,0.8909,0.88851,0.88942,317538737.0
2008-10-01 07:15:00,0.88961,0.89069,0.88911,0.89069,281169293.0
2008-10-01 07:30:00,0.89055,0.89089,0.88942,0.89045,380598758.0
2008-10-01 07:45:00,0.89054,0.89158,0.89,0.8915,359887988.0
2008-10-01 08:00:00,0.89142,0.8917,0.89028,0.8917,259468449.0
2008-10-01 08:15:00,0.89173,0.89262,0.89011,0.89133,222943463.0
2008-10-01 08:30:00,0.89135,0.89178,0.89015,0.89097,358731653.0
2008-10-01 08:45:00,0.89068,0.89188,0.89054,0.89188,423605364.0
2008-10-01 09:00:00,0.89183,0.89302,0.89156,0.89252,364144410.0
2008-10-01 09:15:00,0.8926,0.89453,0.8926,0.89399,241499963.0
2008-10-01 09:30:00,0.89426,0.89502,0.8935,0.89502,296728687.0
2008-10-01 09:45:00,0.89493,0.89626,0.89365,0.89402,254000731.0
2008-10-01 10:00:00,0.894,0.89472,0.89348,0.89393,233385291.0
2008-10-01 10:15:00,0.89397,0.89399,0.89179,0.89208,254609330.0
2008-10-01 10:30:00,0.89206,0.89229,0.89156,0.892,247156387.0
2008-10-01 10:45:00,0.89219,0.89299,0.89142,0.8923,232207024.0
2008-10-01 11:00:00,0.8924,0.8936,0.89164,0.89351,287620959.0
2008-10-01 11:15:00,0.89365,0.8948,0.89291,0.89341,312301565.0
2008-10-01 11:30:00,0.89336,0.89354,0.8907,0.89117,331023330.0
2008-10-01 11:45:00,0.89119,0.89179,0.88993,0.89165,285342342.0
2008-10-01 12:00:00,0.89177,0.89291,0.89156,0.89291,294301818.0
2008-10-01 12:15:00,0.89299,0.89478,0.89166,0.89351,268181504.0
2008-10-01 12:30:00,0.89439,0.89499,0.89249,0.89249,307350022.0
2008-10-01 12:45:00,0.89236,0.89347,0.89164,0.89345,293836867.0
2008-10-01 13:00:00,0.89349,0.89465,0.89252,0.89429,264127641.0
2008-10-01 13:15:00,0.89435,0.89489,0.89365,0.89446,248573270.0
2008-10-01 13:30:00,0.89435,0.89493,0.89342,0.89452,328006260.0
2008-10-01 13:45:00,0.8945,0.89528,0.89324,0.89504,357132113.0
2008-10-01 14:00:00,0.89507,0.89604,0.89364,0.89518,242647431.0
2008-10-01 14:15:00,0.89539,0.896,0.89217,0.89227,230378985.0
2008-10-01 14:30:00,0.89226,0.89267,0.89108,0.89211,298345726.0
2008-10-01 14:45:00,0.89213,0.89382,0.89111,0.89176,259416330.0
2008-10-01 15:00:00,0.89183,0.89245,0.89022,0.8906,293028613.0
2008-10-01 15:15:00,0.89062,0.89122,0.88784,0.8904,249236670.0
2008-10-01 15:30:00,0.89035,0.89065,0.88779,0.88892,318021447.0
2008-10-01 15:45:00,0.88892,0.89021,0.88761,0.88761,380387860.0
2008-10-01 16:00:00,0.88736,0.88736,0.88342,0.8842,290292583.0
2008-10-01 16:15:00,0.88409,0.88528,0.88286,0.88494,365139819.0
2008-10-01 16:30:00,0.88503,0.88512,0.88349,0.8842,568818349.0
2008-10-01 16:45:00,0.88478,0.8871,0.88409,0.88582,376250160.0
2008-10-01 17:00:00,0.88574,0.88646,0.88351,0.88599,289173239.0
2008-10-01 17:15:00,0.88588,0.88614,0.88459,0.88589,310392700.0
2008-10-01 17:30:00,0.88619,0.88763,0.8852,0.88702,574656255.0
2008-10-01 17:45:00,0.88708,0.88933,0.88642,0.88933,555420419.0
2008-10-01 18:00:00,0.8894,0.88992,0.88847,0.88857,322738980.0
2008-10-01 18:15:00,0.88867,0.88995,0.88855,0.88918,327633646.0
2008-10-01 18:30:00,0.88909,0.88996,0.88841,0.88949,279736867.0
2008-10-01 18:45:00,0.88952,0.89122,0.88847,0.89038,383277556.0
2008-10-01 19:00:00,0.89052,0.89063,0.88821,0.88821,299598751.0
2008-10-01 19:15:00,0.88802,0.88813,0.88611,0.88642,305367354.0
2008-10-01 19:30:00,0.88662,0.88677,0.88536,0.88636,385461813.0
2008-10-01 19:45:00,0.88645,0.88753,0.88554,0.88664,210398812.0
2008-10-01 20:00:00,0.88661,0.88681,0.88525,0.88629,291663067.0
2008-10-01 20:15:00,0.88636,0.88737,0.88583,0.88583,300913355.0
2008-10-01 20:30:00,0.88693,0.88751,0.8856,0.88635,264662868.0
2008-10-01 20:45:00,0.88628,0.88823,0.88538,0.88646,410227913.0
2008-10-01 21:00:00,0.88673,0.88726,0.88552,0.8864,262934776.0
2008-10-01 21:15:00,0.88651,0.88742,0.8858,0.88672,261028444.0
2008-10-01 21:30:00,0.88667,0.88736,0.8857,0.8872,290550878.0
2008-10-01 21:45:00,0.88713,0.8877,0.88639,0.88762,319161913.0
2008-10-01 22:00:00,0.8864,0.88769,0.88566,0.88628,901893222.0
2008-10-01 22:15:00,0.88628,0.88674,0.88536,0.88608,786930323.0
2008-10-01 22:30:00,0.88629,0.88663,0.885,0.88609,402341490.0
2008-10-01 22:45:00,0.88605,0.88624,0.88481,0.88589,541063874.0
2008-10-01 23:00:00,0.8858,0.886,0.88329,0.88475,274590886.0
2008-10-01 23:15:00,0.88472,0.88747,0.88451,0.88738,305196358.0
2008-10-01 23:30:00,0.88739,0.88785,0.88615,0.8862,646127752.0
2008-10-01 23:45:00,0.88617,0.88888,0.88617,0.88867,373955633.0
2008-10-02 00:00:00,0.88857,0.88965,0.88759,0.88965,408338964.0
2008-10-02 00:15:00,0.88968,0.89008,0.88877,0.889,267039205.0
2008-10-02 00:30:00,0.889,0.89072,0.88891,0.89048,459380701.0
2008-10-02 00:45:00,0.89028,0.89116,0.88984,0.89107,279086689.0
2008-10-02 01:00:00,0.89122,0.89252,0.89037,0.89249,265789132.0
2008-10-02 01:15:00,0.89248,0.89248,0.89016,0.89152,303011803.0
2008-10-02 01:30:00,0.89145,0.8928,0.89138,0.89245,346384239.0
2008-10-02 01:45:00,0.8927,0.89363,0.89258,0.89264,273600332.0
2008-10-02 02:00:00,0.89273,0.89324,0.88931,0.88988,273064270.0
2008-10-02 02:15:00,0.88967,0.89026,0.88876,0.8899,334322392.0
2008-10-02 02:30:00,0.89001,0.89089,0.8897,0.89063,310809948.0
2008-10-02 02:45:00,0.89067,0.89312,0.89066,0.8927,259577843.0
2008-10-02 03:00:00,0.89257,0.89355,0.89234,0.89355,278307722.0
2008-10-02 03:15:00,0.89361,0.89365,0.89247,0.89267,466105433.0
2008-10-02 03:30:00,0.89283,0.89387,0.89219,0.89338,271000693.0
2008-10-02 03:45:00,0.8933,0.8933,0.88978,0.89074,410210607.0
2008-10-02 04:00:00,0.89081,0.89081,0.88866,0.89004,376230486.0
2008-10-02 04:15:00,0.89029,0.89085,0.88953,0.88986,654650223.0
2008-10-02 04:30:00,0.89001,0.89088,0.88902,0.89057,301834014.0
2008-10-02 04:45:00,0.89035,0.89035,0.88861,0.88965,276593695.0
2008-10-02 05:00:00,0.88963,0.88963,0.88887,0.88917,526984043.0
2008-10-02 05:15:00,0.88922,0.88991,0.88841,0.88991,403090532.0
2008-10-02 05:30:00,0.88989,0.89049,0.88907,0.89025,819769637.0
2008-10-02 05:45:00,0.89022,0.89074,0.88928,0.89025,920559891.0
2008-10-02 06:00:00,0.89039,0.89054,0.88949,0.89053,321176345.0
2008-10-02 06:15:00,0.89049,0.8913,0.89007,0.8913,296749238.0
2008-10-02 06:30:00,0.89134,0.89156,0.89055,0.89139,265854971.0
2008-10-02 06:45:00,0.89127,0.89238,0.89095,0.89207,266165639.0
2008-10-02 07:00:00,0.89171,0.89274,0.89152,0.8924,408389357.0
2008-10-02 07:15:00,0.89236,0.89256,0.89121,0.89162,265182230.0
2008-10-02 07:30:00,0.89051,0.89239,0.89051,0.89207,306818618.0
2008-10-02 07:45:00,0.89199,0.89203,0.89126,0.89148,300745121.0
2008-10-02 08:00:00,0.89145,0.89161,0.88886,0.88886,211023232.0
2008-10-02 08:15:00,0.88867,0.89005,0.88824,0.88965,379213339.0
2008-10-02 08:30:00,0.8895,0.89041,0.88886,0.89022,310249178.0
2008-10-02 08:45:00,0.89038,0.89054,0.88815,0.8884,297958650.0
2008-10-02 09:00:00,0.8883,0.88993,0.88815,0.88973,387790431.0
2008-10-02 09:15:00,0.8897,0.88991,0.88476,0.88484,271695809.0
2008-10-02 09:30:00,0.88485,0.88489,0.8829,0.8829,326215268.0
2008-10-02 09:45:00,0.8829,0.88459,0.88262,0.88315,338117780.0
2008-10-02 10:00:00,0.88323,0.88632,0.88323,0.88619,541726309.0
2008-10-02 10:15:00,0.88617,0.88664,0.88497,0.88595,588397731.0
2008-10-02 10:30:00,0.88578,0.88783,0.88538,0.88783,310688560.0
2008-10-02 10:45:00,0.88801,0.88814,0.88648,0.88765,288015565.0
2008-10-02 11:00:00,0.88767,0.8885,0.88599,0.8878,370314388.0
2008-10-02 11:15:00,0.88725,0.88961,0.88682,0.88956,552097988.0
2008-10-02 11:30:00,0.88956,0.89123,0.88938,0.8909,360545042.0
2008-10-02 11:45:00,0.89085,0.89085,0.88895,0.88895,294845480.0
2008-10-02 12:00:00,0.88896,0.88958,0.88757,0.88847,384605471.0
2008-10-02 12:15:00,0.88848,0.8891,0.88795,0.88843,319951914.0
2008-10-02 12:30:00,0.88855,0.88928,0.88799,0.88885,252408702.0
2008-10-02 12:45:00,0.88889,0.88949,0.88773,0.88774,294554222.0
2008-10-02 13:00:00,0.88756,0.8879,0.88668,0.88772,262138718.0
2008-10-02 13:15:00,0.88775,0.88855,0.88602,0.88729,296092655.0
2008-10-02 13:30:00,0.88737,0.88765,0.88582,0.88743,226518807.0
2008-10-02 13:45:00,0.88735,0.88808,0.8865,0.88776,237957874.0
2008-10-02 14:00:00,0.88768,0.88935,0.88765,0.88925,366497087.0
2008-10-02 14:15:00,0.88917,0.88917,0.88707,0.88882,329217037.0
2008-10-02 14:30:00,0.88882,0.88978,0.88788,0.88962,256674411.0
2008-10-02 14:45:00,0.88971,0.88986,0.88486,0.88626,268101827.0
2008-10-02 15:00:00,0.88635,0.88853,0.88573,0.88779,300995804.0
2008-10-02 15:15:00,0.88784,0.88939,0.88699,0.88865,310013895.0
2008-10-02 15:30:00,0.88782,0.88896,0.88563,0.88659,271709385.0
2008-10-02 15:45:00,0.8865,0.88666,0.88424,0.88637,300069502.0
2008-10-02 16:00:00,0.88632,0.88726,0.88459,0.88702,280183900.0
2008-10-02 16:15:00,0.88681,0.88682,0.88398,0.88444,325050481.0
2008-10-02 16:30:00,0.88444,0.88452,0.8818,0.88204,310883017.0
2008-10-02 16:45:00,0.88159,0.88213,0.87985,0.88008,283223437.0
2008-10-02 17:00:00,0.88029,0.88146,0.87897,0.87972,232998620.0
2008-10-02 17:15:00,0.8796,0.88086,0.8787,0.88017,258329610.0
2008-10-02 17:30:00,0.87999,0.87999,0.87769,0.87908,249959165.0
2008-10-02 17:45:00,0.87909,0.88084,0.87859,0.88074,236252640.0
2008-10-02 18:00:00,0.88075,0.88174,0.87922,0.881,248203548.0
2008-10-02 18:15:00,0.88125,0.8831,0.88095,0.88246,301172133.0
2008-10-02 18:30:00,0.88238,0.88269,0.87987,0.87987,237386281.0
2008-10-02 18:45:00,0.87983,0.88329,0.87878,0.88318,371808074.0
2008-10-02 19:00:00,0.88318,0.88318,0.88124,0.88138,427808132.0
2008-10-02 19:15:00,0.88165,0.88175,0.8808,0.88097,363237346.0
2008-10-02 19:30:00,0.88094,0.88237,0.88004,0.88212,230668607.0
2008-10-02 19:45:00,0.88212,0.88212,0.87987,0.88017,256430068.0
2008-10-02 20:00:00,0.88031,0.88033,0.87913,0.8801,361787912.0
2008-10-02 20:15:00,0.88024,0.88075,0.87824,0.87855,380794313.0
2008-10-02 20:30:00,0.87869,0.87883,0.87722,0.87758,282542513.0
2008-10-02 20:45:00,0.87757,0.88004,0.87712,0.87999,322544171.0
2008-10-02 21:00:00,0.87997,0.88013,0.87853,0.87903,315995119.0
2008-10-02 21:15:00,0.87889,0.87889,0.87628,0.87736,284076156.0
2008-10-02 21:30:00,0.87727,0.8787,0.8764,0.87822,287949208.0
2008-10-02 21:45:00,0.87822,0.87846,0.87692,0.87791,258118735.0
2008-10-02 22:00:00,0.87773,0.87795,0.87583,0.87676,253907465.0
2008-10-02 22:15:00,0.87685,0.87787,0.87549,0.87712,251142199.0
2008-10-02 22:30:00,0.87712,0.87761,0.8752,0.87709,357563844.0
2008-10-02 22:45:00,0.87723,0.87774,0.87626,0.87701,324397228.0
2008-10-02 23:00:00,0.87689,0.8774,0.87607,0.87692,266560768.0
2008-10-02 23:15:00,0.87668,0.87766,0.87626,0.87745,334500805.0
2008-10-02 23:30:00,0.87758,0.87858,0.87715,0.87795,325216633.0
2008-10-02 23:45:00,0.87784,0.87874,0.87774,0.87824,260510500.0
2008-10-03 00:00:00,0.87813,0.87841,0.87712,0.87712,294033101.0
2008-10-03 00:15:00,0.87718,0.87746,0.87592,0.8769,455787959.0
2008-10-03 00:30:00,0.87691,0.87763,0.87588,0.87708,260535217.0
2008-10-03 00:45:00,0.87705,0.87783,0.87643,0.87738,404505411.0
2008-10-03 01:00:00,0.87752,0.87776,0.87611,0.877,375697069.0
2008-10-03 01:15:00,0.87695,0.87726,0.87589,0.87593,668900459.0
2008-10-03 01:30:00,0.87601,0.87649,0.87544,0.87577,309648934.0
2008-10-03 01:45:00,0.87581,0.87633,0.87454,0.87633,286864357.0
2008-10-03 02:00:00,0.87648,0.87706,0.87567,0.87667,326489468.0
2008-10-03 02:15:00,0.87671,0.87693,0.87569,0.87597,364335916.0
2008-10-03 02:30:00,0.87596,0.87674,0.87534,0.87636,252410070.0
2008-10-03 02:45:00,0.87629,0.87648,0.87526,0.87637,251669502.0
2008-10-03 03:00:00,0.87642,0.8765,0.87437,0.87564,251395584.0
2008-10-03 03:15:00,0.87567,0.87673,0.87531,0.87673,289118023.0
2008-10-03 03:30:00,0.87677,0.87789,0.87656,0.87734,286478104.0
2008-10-03 03:45:00,0.87736,0.87812,0.87636,0.87727,314651926.0
2008-10-03 04:00:00,0.87731,0.87838,0.877,0.87838,326291997.0
2008-10-03 04:15:00,0.87843,0.87953,0.87813,0.87952,274794347.0
2008-10-03 04:30:00,0.87935,0.87974,0.87901,0.87974,382479570.0
2008-10-03 04:45:00,0.87974,0.88044,0.87955,0.88036,372566141.0
2008-10-03 05:00:00,0.88029,0.88097,0.87975,0.88031,252890625.0
2008-10-03 05:15:00,0.8803,0.88072,0.8795,0.88068,229212223.0
2008-10-03 05:30:00,0.88069,0.88144,0.88047,0.88125,360497819.0
2008-10-03 05:45:00,0.88099,0.88228,0.88097,0.8816,418725063.0
2008-10-03 06:00:00,0.8815,0.88317,0.88121,0.88317,378584013.0
2008-10-03 06:15:00,0.88317,0.88377,0.88217,0.88217,240465289.0
2008-10-03 06:30:00,0.88236,0.88249,0.88109,0.8812,302022137.0
2008-10-03 06:45:00,0.88108,0.88137,0.87993,0.8812,246813500.0
2008-10-03 07:00:00,0.8811,0.88198,0.88002,0.88198,234319861.0
2008-10-03 07:15:00,0.88204,0.88258,0.88118,0.88199,253291642.0
2008-10-03 07:30:00,0.88197,0.88206,0.88127,0.88149,261832711.0
2008-10-03 07:45:00,0.88151,0.88174,0.88064,0.88085,226136894.0
2008-10-03 08:00:00,0.88087,0.88187,0.88035,0.8814,287507206.0
2008-10-03 08:15:00,0.88148,0.88195,0.88008,0.88037,311769626.0
2008-10-03 08:30:00,0.88035,0.88097,0.87942,0.88021,325323482.0
2008-10-03 08:45:00,0.8803,0.88423,0.87955,0.88423,275813993.0
2008-10-03 09:00:00,0.88422,0.88454,0.88225,0.88225,295160533.0
2008-10-03 09:15:00,0.88226,0.88226,0.87871,0.87907,271241466.0
2008-10-03 09:30:00,0.87996,0.88004,0.8771,0.87796,310613669.0
2008-10-03 09:45:00,0.87792,0.87863,0.87706,0.87863,301588653.0
2008-10-03 10:00:00,0.8786,0.87924,0.87765,0.87917,265995026.0
2008-10-03 10:15:00,0.87917,0.8805,0.87902,0.88039,256716568.0
2008-10-03 10:30:00,0.88019,0.88057,0.87911,0.87985,329773985.0
2008-10-03 10:45:00,0.87982,0.87982,0.87811,0.87882,375643298.0
2008-10-03 11:00:00,0.87894,0.88196,0.87801,0.88196,236934618.0
2008-10-03 11:15:00,0.88194,0.88204,0.88074,0.88107,223626226.0
2008-10-03 11:30:00,0.88109,0.88125,0.88006,0.8803,299735294.0
2008-10-03 11:45:00,0.88027,0.88245,0.88006,0.88208,255410027.0
2008-10-03 12:00:00,0.88213,0.88273,0.88048,0.88189,297271593.0
2008-10-03 12:15:00,0.88193,0.88205,0.87972,0.8803,255168915.0
2008-10-03 12:30:00,0.88016,0.88062,0.87938,0.88051,311202727.0
2008-10-03 12:45:00,0.88058,0.88109,0.87963,0.88064,390258794.0
2008-10-03 13:00:00,0.88067,0.88203,0.88067,0.88136,289425346.0
2008-10-03 13:15:00,0.88136,0.88181,0.87981,0.87981,370404429.0
2008-10-03 13:30:00,0.87981,0.88032,0.87884,0.87927,530517171.0
2008-10-03 13:45:00,0.87975,0.87997,0.87809,0.87905,370851077.0
2008-10-03 14:00:00,0.87903,0.87941,0.87735,0.87891,294635168.0
2008-10-03 14:15:00,0.87886,0.87943,0.87638,0.87664,317432932.0
2008-10-03 14:30:00,0.87691,0.88121,0.87662,0.87958,571367820.0
2008-10-03 14:45:00,0.87953,0.88,0.87636,0.87657,543649895.0
2008-10-03 15:00:00,0.8765,0.87908,0.87594,0.87908,332924145.0
2008-10-03 15:15:00,0.87912,0.88105,0.87898,0.88089,322549621.0
2008-10-03 15:30:00,0.88084,0.88166,0.88056,0.88092,268283591.0
2008-10-03 15:45:00,0.88093,0.88093,0.87844,0.87891,374359328.0
2008-10-03 16:00:00,0.87906,0.88038,0.87899,0.88038,305064587.0
2008-10-03 16:15:00,0.88032,0.88139,0.8801,0.88118,305067393.0
2008-10-03 16:30:00,0.88131,0.88325,0.88131,0.88228,373705654.0
2008-10-03 16:45:00,0.88216,0.88384,0.88048,0.88334,216122378.0
2008-10-03 17:00:00,0.88328,0.88497,0.88103,0.88103,293907644.0
2008-10-03 17:15:00,0.88088,0.88162,0.87876,0.87876,302601412.0
2008-10-03 17:30:00,0.87962,0.88001,0.87695,0.87712,263180836.0
2008-10-03 17:45:00,0.87707,0.87709,0.87463,0.87463,414046736.0
2008-10-03 18:00:00,0.8751,0.87538,0.87126,0.87524,267911257.0
2008-10-03 18:15:00,0.87538,0.8762,0.87407,0.87452,262760547.0
2008-10-03 18:30:00,0.87442,0.87768,0.87336,0.87745,300929039.0
2008-10-03 18:45:00,0.87761,0.87961,0.8768,0.87945,330801781.0
2008-10-03 19:00:00,0.87832,0.88162,0.87771,0.88068,864805075.0
2008-10-03 19:15:00,0.8807,0.88188,0.87727,0.87727,809622093.0
2008-10-03 19:30:00,0.87739,0.87752,0.87391,0.87514,400971755.0
2008-10-03 19:45:00,0.87503,0.87678,0.87333,0.87511,515262701.0
2008-10-03 20:00:00,0.87507,0.87657,0.87332,0.87657,290868138.0
2008-10-03 20:15:00,0.87656,0.87656,0.87282,0.87294,313643174.0
2008-10-03 20:30:00,0.87277,0.87424,0.87179,0.87371,659698011.0
2008-10-03 20:45:00,0.87367,0.87425,0.87259,0.87379,373201195.0
2008-10-03 21:00:00,0.87371,0.87629,0.87371,0.87559,405009995.0
2008-10-03 21:15:00,0.87551,0.87557,0.87189,0.87274,264663329.0
2008-10-03 21:30:00,0.87276,0.87382,0.87269,0.87348,464184486.0
2008-10-03 21:45:00,0.87339,0.87364,0.87068,0.87137,283781314.0
2008-10-03 22:00:00,0.8715,0.87214,0.87062,0.87083,258909271.0
2008-10-03 22:15:00,0.87101,0.87405,0.87101,0.87381,311537690.0
2008-10-03 22:30:00,0.87378,0.87396,0.87108,0.87233,329232376.0
2008-10-03 22:45:00,0.8725,0.87339,0.87188,0.87339,277797230.0
2008-10-05 23:00:00,0.8756,0.87585,0.87302,0.87424,333612782.0
2008-10-05 23:15:00,0.87453,0.876,0.8742,0.87547,373556837.0
2008-10-05 23:30:00,0.87562,0.87638,0.8749,0.87543,254800589.0
2008-10-05 23:45:00,0.87519,0.8773,0.87496,0.87579,224749283.0
2008-10-06 00:00:00,0.87581,0.87721,0.87311,0.8738,247135658.0
2008-10-06 00:15:00,0.87388,0.87522,0.87388,0.87465,280997324.0
2008-10-06 00:30:00,0.87458,0.87489,0.87307,0.8739,271788134.0
2008-10-06 00:45:00,0.87391,0.87391,0.8725,0.87284,305406683.0
2008-10-06 01:00:00,0.87281,0.87293,0.86873,0.86925,330030319.0
2008-10-06 01:15:00,0.86917,0.86917,0.86447,0.86447,303663921.0
2008-10-06 01:30:00,0.86394,0.86495,0.86293,0.86333,377538101.0
2008-10-06 01:45:00,0.86343,0.86367,0.85916,0.86135,369606988.0
2008-10-06 02:00:00,0.86155,0.86223,0.86062,0.86125,370389324.0
2008-10-06 02:15:00,0.86105,0.86105,0.85592,0.85837,380914679.0
2008-10-06 02:30:00,0.85869,0.85932,0.85748,0.85784,299145485.0
2008-10-06 02:45:00,0.85782,0.85889,0.85754,0.85786,328366741.0
2008-10-06 03:00:00,0.85785,0.85869,0.85617,0.85867,305796366.0
2008-10-06 03:15:00,0.85881,0.85966,0.85749,0.85925,273120644.0
2008-10-06 03:30:00,0.85907,0.85959,0.85786,0.85926,289038495.0
2008-10-06 03:45:00,0.85916,0.85921,0.85719,0.8577,249395935.0
2008-10-06 04:00:00,0.85765,0.859,0.85647,0.85889,231496563.0
2008-10-06 04:15:00,0.85884,0.85991,0.85735,0.85899,255141883.0
2008-10-06 04:30:00,0.85902,0.85915,0.85758,0.85837,361304392.0
2008-10-06 04:45:00,0.8582,0.85916,0.85733,0.85912,335359873.0
2008-10-06 05:00:00,0.85919,0.85964,0.85453,0.85453,271279621.0
2008-10-06 05:15:00,0.85421,0.85451,0.85229,0.85229,329069925.0
2008-10-06 05:30:00,0.8523,0.85474,0.8523,0.85363,308784966.0
2008-10-06 05:45:00,0.85364,0.8545,0.85327,0.85369,258807806.0
2008-10-06 06:00:00,0.85367,0.85494,0.85279,0.85279,282446143.0
2008-10-06 06:15:00,0.85246,0.85246,0.84783,0.85054,476598779.0
2008-10-06 06:30:00,0.8506,0.85076,0.84387,0.84584,265744381.0
2008-10-06 06:45:00,0.84599,0.85019,0.84566,0.85019,395612053.0
2008-10-06 07:00:00,0.85039,0.85051,0.84657,0.84657,386621461.0
2008-10-06 07:15:00,0.84646,0.84826,0.84564,0.84826,687290771.0
2008-10-06 07:30:00,0.84859,0.85141,0.84859,0.85129,304827636.0
2008-10-06 07:45:00,0.85131,0.85167,0.84982,0.85056,290566442.0
2008-10-06 08:00:00,0.85064,0.85286,0.85049,0.85061,508555546.0
2008-10-06 08:15:00,0.85058,0.85179,0.84998,0.85171,395623113.0
2008-10-06 08:30:00,0.85157,0.85225,0.85089,0.85204,809346057.0
2008-10-06 08:45:00,0.85199,0.85399,0.85199,0.85257,849216746.0
2008-10-06 09:00:00,0.85352,0.85366,0.85154,0.85272,332501320.0
2008-10-06 09:15:00,0.85244,0.85339,0.85138,0.85287,302322498.0
2008-10-06 09:30:00,0.853,0.85411,0.85117,0.85407,262182990.0
2008-10-06 09:45:00,0.85395,0.85543,0.85344,0.85499,263931792.0
2008-10-06 10:00:00,0.85476,0.85601,0.85213,0.85254,408176795.0
2008-10-06 10:15:00,0.85246,0.85354,0.85092,0.85348,268097982.0
2008-10-06 10:30:00,0.85236,0.85383,0.85146,0.85275,316781848.0
2008-10-06 10:45:00,0.85278,0.85411,0.85246,0.85355,293655135.0
2008-10-06 11:00:00,0.85352,0.85356,0.85076,0.85315,211049559.0
2008-10-06 11:15:00,0.8531,0.85337,0.85167,0.8518,371568532.0
2008-10-06 11:30:00,0.85168,0.85213,0.84997,0.85073,302152649.0
2008-10-06 11:45:00,0.85097,0.85182,0.85027,0.85027,300015984.0
2008-10-06 12:00:00,0.8502,0.85049,0.84852,0.84946,379591837.0
2008-10-06 12:15:00,0.84933,0.84933,0.84706,0.84767,270683410.0
2008-10-06 12:30:00,0.84778,0.84927,0.84761,0.84923,330589801.0
2008-10-06 12:45:00,0.84923,0.85045,0.84897,0.85042,334399393.0
2008-10-06 13:00:00,0.85039,0.85147,0.85,0.85071,523272515.0
2008-10-06 13:15:00,0.85072,0.8515,0.85013,0.8512,591995482.0
2008-10-06 13:30:00,0.85088,0.85288,0.85078,0.8526,318343366.0
2008-10-06 13:45:00,0.85267,0.85313,0.85149,0.85235,298746341.0
2008-10-06 14:00:00,0.85242,0.85331,0.85149,0.8525,379724340.0
2008-10-06 14:15:00,0.85192,0.85233,0.84874,0.84978,503969487.0
2008-10-06 14:30:00,0.84979,0.8504,0.84907,0.84998,375662802.0
2008-10-06 14:45:00,0.85006,0.85066,0.84926,0.85025,292901799.0
2008-10-06 15:00:00,0.85024,0.85056,0.84808,0.84917,389407613.0
2008-10-06 15:15:00,0.84902,0.84917,0.84545,0.84559,317900973.0
2008-10-06 15:30:00,0.8459,0.84644,0.84405,0.8443,255450554.0
2008-10-06 15:45:00,0.84421,0.84569,0.84049,0.84103,293651749.0
2008-10-06 16:00:00,0.84083,0.84156,0.8352,0.8352,257380781.0
2008-10-06 16:15:00,0.83515,0.83515,0.82387,0.82387,302282486.0
2008-10-06 16:30:00,0.82383,0.82383,0.81321,0.81321,221055026.0
2008-10-06 16:45:00,0.8131,0.81812,0.80926,0.81792,241599932.0
2008-10-06 17:00:00,0.81808,0.82543,0.81808,0.82511,369558249.0
2008-10-06 17:15:00,0.82513,0.82554,0.82117,0.82283,319607101.0
2008-10-06 17:30:00,0.8229,0.82341,0.82103,0.82252,258060739.0
2008-10-06 17:45:00,0.82269,0.82302,0.81603,0.8173,272124636.0
2008-10-06 18:00:00,0.81735,0.81899,0.81434,0.81492,289120148.0
2008-10-06 18:15:00,0.81512,0.81552,0.81069,0.81429,319463298.0
2008-10-06 18:30:00,0.81323,0.81455,0.81029,0.81209,267402692.0
2008-10-06 18:45:00,0.81199,0.81221,0.81014,0.81014,296481843.0
2008-10-06 19:00:00,0.8102,0.8126,0.80945,0.81249,274073254.0
2008-10-06 19:15:00,0.81248,0.81293,0.81162,0.81204,318878246.0
2008-10-06 19:30:00,0.81206,0.81243,0.8099,0.81013,309146558.0
2008-10-06 19:45:00,0.80996,0.80996,0.80633,0.80862,282657067.0
2008-10-06 20:00:00,0.80851,0.80851,0.80478,0.80562,223814485.0
2008-10-06 20:15:00,0.80564,0.80572,0.80404,0.80472,263913106.0
2008-10-06 20:30:00,0.80484,0.80646,0.8043,0.80519,252883113.0
2008-10-06 20:45:00,0.80505,0.80538,0.803,0.80537,227191291.0
2008-10-06 21:00:00,0.80548,0.80613,0.80418,0.8059,248701341.0
2008-10-06 21:15:00,0.80617,0.81686,0.80617,0.81686,308394821.0
2008-10-06 21:30:00,0.81677,0.82008,0.81416,0.81538,231545199.0
2008-10-06 21:45:00,0.81557,0.82597,0.81496,0.8253,389732342.0
2008-10-06 22:00:00,0.82538,0.83036,0.82446,0.82997,426007731.0
2008-10-06 22:15:00,0.82998,0.83206,0.82843,0.82843,362226918.0
2008-10-06 22:30:00,0.82833,0.82833,0.82406,0.82793,230551633.0
2008-10-06 22:45:00,0.82809,0.83117,0.8274,0.8282,253912031.0
2008-10-06 23:00:00,0.82827,0.82896,0.82636,0.82636,370688461.0
2008-10-06 23:15:00,0.8263,0.82667,0.82395,0.82404,382022900.0
2008-10-06 23:30:00,0.8242,0.8243,0.81614,0.81631,276686948.0
2008-10-06 23:45:00,0.81648,0.8171,0.81403,0.81499,322994845.0
2008-10-07 00:00:00,0.81489,0.81852,0.81489,0.81839,315516639.0
2008-10-07 00:15:00,0.8183,0.82072,0.81719,0.82072,278892344.0
2008-10-07 00:30:00,0.82092,0.82441,0.82064,0.8231,289666178.0
2008-10-07 00:45:00,0.82309,0.82774,0.82306,0.82771,250450235.0
2008-10-07 01:00:00,0.82753,0.83103,0.82641,0.82987,250846399.0
2008-10-07 01:15:00,0.83,0.83012,0.82628,0.827,252383629.0
2008-10-07 01:30:00,0.82713,0.82814,0.82644,0.82786,371254723.0
2008-10-07 01:45:00,0.82783,0.82882,0.82687,0.82835,328018176.0
2008-10-07 02:00:00,0.82811,0.8283,0.82658,0.82793,328468518.0
2008-10-07 02:15:00,0.82775,0.82784,0.82584,0.82664,371289347.0
2008-10-07 02:30:00,0.82651,0.82731,0.82503,0.82542,250231101.0
2008-10-07 02:45:00,0.82542,0.82562,0.82209,0.82333,255435881.0
2008-10-07 03:00:00,0.82355,0.82452,0.82102,0.82279,254707751.0
2008-10-07 03:15:00,0.82281,0.82412,0.82272,0.82394,294882192.0
2008-10-07 03:30:00,0.82401,0.82582,0.82375,0.82579,274677895.0
2008-10-07 03:45:00,0.82614,0.82726,0.82592,0.82726,309591749.0
2008-10-07 04:00:00,0.82721,0.82756,0.82598,0.82662,326486521.0
2008-10-07 04:15:00,0.82668,0.82668,0.82303,0.82523,281680299.0
2008-10-07 04:30:00,0.82501,0.82844,0.82483,0.82844,378250896.0
2008-10-07 04:45:00,0.82834,0.82834,0.82689,0.82738,373012528.0
2008-10-07 05:00:00,0.82728,0.82732,0.8239,0.82527,258804575.0
2008-10-07 05:15:00,0.82527,0.82537,0.82311,0.82453,228327085.0
2008-10-07 05:30:00,0.82451,0.82451,0.81413,0.81782,353628268.0
2008-10-07 05:45:00,0.81768,0.82661,0.81768,0.8247,435424100.0
2008-10-07 06:00:00,0.82503,0.83479,0.82464,0.83479,388414125.0
2008-10-07 06:15:00,0.83491,0.83545,0.82469,0.82741,236559542.0
2008-10-07 06:30:00,0.828,0.82995,0.8262,0.82708,304758659.0
2008-10-07 06:45:00,0.82684,0.829,0.82533,0.82633,247465163.0
2008-10-07 07:00:00,0.82642,0.82689,0.82475,0.82655,225551264.0
2008-10-07 07:15:00,0.82666,0.82958,0.82569,0.82958,242194267.0
2008-10-07 07:30:00,0.82962,0.83227,0.82935,0.83138,257701277.0
2008-10-07 07:45:00,0.83131,0.83362,0.83021,0.83344,223269342.0
2008-10-07 08:00:00,0.83344,0.83415,0.83184,0.83356,278695463.0
2008-10-07 08:15:00,0.83361,0.834,0.83216,0.8326,306991409.0
2008-10-07 08:30:00,0.83259,0.83272,0.8288,0.83199,317991609.0
2008-10-07 08:45:00,0.83223,0.83296,0.8315,0.83258,267398292.0
2008-10-07 09:00:00,0.83246,0.83301,0.83158,0.83283,297270520.0
2008-10-07 09:15:00,0.83309,0.83774,0.83212,0.83551,266933277.0
2008-10-07 09:30:00,0.83633,0.83677,0.83323,0.83323,321353263.0
2008-10-07 09:45:00,0.83286,0.83421,0.82864,0.82864,281916234.0
2008-10-07 10:00:00,0.82847,0.82932,0.82223,0.82278,268167247.0
2008-10-07 10:15:00,0.82267,0.82267,0.81689,0.81802,265124245.0
2008-10-07 10:30:00,0.81792,0.82483,0.81792,0.82476,318176157.0
2008-10-07 10:45:00,0.82451,0.82451,0.8202,0.82187,371910700.0
2008-10-07 11:00:00,0.82185,0.82185,0.81859,0.81933,236794944.0
2008-10-07 11:15:00,0.81948,0.82057,0.8141,0.8141,222043949.0
2008-10-07 11:30:00,0.81405,0.81783,0.81362,0.81572,299756218.0
2008-10-07 11:45:00,0.8153,0.81791,0.81483,0.81772,261002708.0
2008-10-07 12:00:00,0.81776,0.82068,0.81742,0.82054,292012188.0
2008-10-07 12:15:00,0.82038,0.8227,0.81849,0.8219,255350009.0
2008-10-07 12:30:00,0.82178,0.82194,0.81944,0.82025,328405928.0
2008-10-07 12:45:00,0.82026,0.82036,0.81541,0.81765,394626015.0
2008-10-07 13:00:00,0.81751,0.81751,0.81505,0.81678,296652417.0
2008-10-07 13:15:00,0.81691,0.81758,0.81625,0.81666,381127354.0
2008-10-07 13:30:00,0.81659,0.82145,0.81646,0.81967,484430312.0
2008-10-07 13:45:00,0.81993,0.82416,0.81794,0.82383,386186941.0
2008-10-07 14:00:00,0.82377,0.82711,0.82365,0.82626,295831829.0
2008-10-07 14:15:00,0.8263,0.82641,0.81925,0.82006,316263649.0
2008-10-07 14:30:00,0.82014,0.82105,0.81911,0.82086,599153346.0
2008-10-07 14:45:00,0.82087,0.82106,0.81525,0.81762,520303478.0
2008-10-07 15:00:00,0.81775,0.83138,0.81748,0.83069,326325277.0
2008-10-07 15:15:00,0.83037,0.83155,0.82691,0.83095,335273172.0
2008-10-07 15:30:00,0.83096,0.83179,0.82693,0.82693,266290914.0
2008-10-07 15:45:00,0.82682,0.82684,0.82185,0.82288,380479946.0
2008-10-07 16:00:00,0.82298,0.82394,0.82085,0.82245,287402870.0
2008-10-07 16:15:00,0.82232,0.82674,0.82228,0.82651,298723230.0
2008-10-07 16:30:00,0.82632,0.82632,0.81868,0.81917,368307917.0
2008-10-07 16:45:00,0.8193,0.82074,0.81848,0.81918,214586603.0
2008-10-07 17:00:00,0.81922,0.82204,0.81789,0.81951,283144580.0
2008-10-07 17:15:00,0.81956,0.82164,0.81939,0.81996,319260975.0
2008-10-07 17:30:00,0.82099,0.82143,0.82042,0.8209,269958409.0
2008-10-07 17:45:00,0.82105,0.82263,0.82034,0.82169,408661358.0
2008-10-07 18:00:00,0.82178,0.82178,0.81909,0.81954,269718517.0
2008-10-07 18:15:00,0.81963,0.82061,0.8183,0.8187,268051840.0
2008-10-07 18:30:00,0.8187,0.81873,0.81435,0.81558,295973585.0
2008-10-07 18:45:00,0.81564,0.81606,0.81413,0.81606,348470004.0
2008-10-07 19:00:00,0.81488,0.82192,0.8146,0.82117,833560787.0
2008-10-07 19:15:00,0.82114,0.82116,0.8173,0.8173,788977207.0
2008-10-07 19:30:00,0.81752,0.81806,0.81653,0.81681,389790723.0
2008-10-07 19:45:00,0.81657,0.81657,0.81342,0.81433,490184816.0
2008-10-07 20:00:00,0.81401,0.81656,0.81365,0.81484,294844298.0
2008-10-07 20:15:00,0.81494,0.81969,0.81486,0.81922,300561805.0
2008-10-07 20:30:00,0.81918,0.8201,0.81758,0.81797,708421265.0
2008-10-07 20:45:00,0.81782,0.81782,0.81486,0.81506,398454377.0
2008-10-07 21:00:00,0.81495,0.81497,0.81074,0.81295,394413453.0
2008-10-07 21:15:00,0.81287,0.81302,0.81025,0.81156,260946155.0
2008-10-07 21:30:00,0.81154,0.81154,0.80673,0.80686,468554731.0
2008-10-07 21:45:00,0.80674,0.80674,0.80198,0.80273,281807915.0
2008-10-07 22:00:00,0.80289,0.80549,0.80281,0.80512,265436249.0
2008-10-07 22:15:00,0.80502,0.80509,0.80324,0.80434,309254120.0
2008-10-07 22:30:00,0.80415,0.80426,0.80271,0.80352,329096473.0
2008-10-07 22:45:00,0.80374,0.8048,0.80357,0.80357,266347415.0
2008-10-07 23:00:00,0.80358,0.80485,0.80277,0.80469,332556979.0
2008-10-07 23:15:00,0.80475,0.80618,0.80402,0.80618,354847944.0
2008-10-07 23:30:00,0.80628,0.81016,0.80609,0.81016,258867872.0
2008-10-07 23:45:00,0.81019,0.8129,0.8089,0.80941,235575121.0
2008-10-08 00:00:00,0.80912,0.81195,0.80843,0.81185,252289823.0
2008-10-08 00:15:00,0.81192,0.81285,0.80903,0.81058,289903103.0
2008-10-08 00:30:00,0.81074,0.81118,0.80925,0.81033,266769915.0
2008-10-08 00:45:00,0.81015,0.81051,0.80837,0.80938,300304530.0
2008-10-08 01:00:00,0.80923,0.80939,0.80619,0.80728,329212541.0
2008-10-08 01:15:00,0.80741,0.80942,0.80739,0.80869,300904616.0
2008-10-08 01:30:00,0.80833,0.80857,0.80604,0.80621,376022118.0
2008-10-08 01:45:00,0.80627,0.80722,0.80624,0.80699,372999961.0
2008-10-08 02:00:00,0.80702,0.80847,0.80637,0.80779,377511677.0
2008-10-08 02:15:00,0.80773,0.80954,0.80773,0.80954,380841082.0
2008-10-08 02:30:00,0.80977,0.81042,0.80877,0.81011,311438938.0
2008-10-08 02:45:00,0.80995,0.80995,0.80734,0.80795,332173063.0
2008-10-08 03:00:00,0.80801,0.80852,0.80601,0.8064,305349220.0
2008-10-08 03:15:00,0.80635,0.80674,0.80561,0.80626,267878407.0
2008-10-08 03:30:00,0.80629,0.80722,0.80509,0.80661,293591593.0
2008-10-08 03:45:00,0.80671,0.80741,0.80589,0.80741,255866178.0
2008-10-08 04:00:00,0.80745,0.80966,0.80644,0.80966,235873294.0
2008-10-08 04:15:00,0.80971,0.81044,0.80841,0.81044,256037496.0
2008-10-08 04:30:00,0.81045,0.81068,0.80896,0.80987,356233822.0
2008-10-08 04:45:00,0.80969,0.81039,0.80817,0.80922,344808537.0
2008-10-08 05:00:00,0.80936,0.81189,0.80919,0.81189,266695952.0
2008-10-08 05:15:00,0.81174,0.81308,0.81082,0.81218,332076271.0
2008-10-08 05:30:00,0.81228,0.81236,0.81043,0.81114,308481386.0
2008-10-08 05:45:00,0.81096,0.81096,0.80889,0.81057,273240647.0
2008-10-08 06:00:00,0.81056,0.81152,0.8099,0.81042,278347739.0
2008-10-08 06:15:00,0.8105,0.81097,0.80802,0.80802,487357032.0
2008-10-08 06:30:00,0.80796,0.80824,0.803,0.80315,251823850.0
2008-10-08 06:45:00,0.80332,0.80365,0.80028,0.80122,407339402.0
2008-10-08 07:00:00,0.80125,0.80125,0.78957,0.79068,406186805.0
2008-10-08 07:15:00,0.79098,0.79152,0.77754,0.77804,731856502.0
2008-10-08 07:30:00,0.77843,0.77995,0.76978,0.77738,301448031.0
2008-10-08 07:45:00,0.77735,0.77788,0.77256,0.77454,298597654.0
2008-10-08 08:00:00,0.7748,0.78081,0.77465,0.77958,496831024.0
2008-10-08 08:15:00,0.77966,0.78234,0.77938,0.78096,401633359.0
2008-10-08 08:30:00,0.78066,0.78266,0.77519,0.78109,792910977.0
2008-10-08 08:45:00,0.78087,0.78087,0.77511,0.77548,831568211.0
2008-10-08 09:00:00,0.77675,0.78674,0.77555,0.78558,348056810.0
2008-10-08 09:15:00,0.78537,0.78564,0.77912,0.78019,294196479.0
2008-10-08 09:30:00,0.78003,0.7803,0.7773,0.7803,267824936.0
2008-10-08 09:45:00,0.78007,0.78023,0.77208,0.77262,272572372.0
2008-10-08 10:00:00,0.77243,0.77799,0.77243,0.77694,405369152.0
2008-10-08 10:15:00,0.77661,0.77725,0.77506,0.77543,272975777.0
2008-10-08 10:30:00,0.77462,0.7768,0.7744,0.77605,319107572.0
2008-10-08 10:45:00,0.77617,0.77647,0.76672,0.76877,278409271.0
2008-10-08 11:00:00,0.769,0.76908,0.76109,0.76195,216702458.0
2008-10-08 11:15:00,0.76164,0.76164,0.75367,0.75376,366732845.0
2008-10-08 11:30:00,0.75352,0.75352,0.73891,0.74057,300007267.0
2008-10-08 11:45:00,0.74083,0.74444,0.73599,0.73859,287229028.0
2008-10-08 12:00:00,0.73822,0.74122,0.73757,0.74122,375066900.0
2008-10-08 12:15:00,0.74133,0.75385,0.74133,0.75385,267107694.0
2008-10-08 12:30:00,0.75398,0.75476,0.75156,0.75313,329588332.0
2008-10-08 12:45:00,0.7528,0.75399,0.7468,0.74825,324995099.0
2008-10-08 13:00:00,0.74848,0.7672,0.74848,0.76036,501906779.0
2008-10-08 13:15:00,0.7605,0.76815,0.7605,0.76637,617867950.0
2008-10-08 13:30:00,0.76644,0.77022,0.76594,0.76678,319386229.0
2008-10-08 13:45:00,0.76655,0.77196,0.76642,0.77196,296067774.0
2008-10-08 14:00:00,0.77241,0.77679,0.77241,0.77566,386799704.0
2008-10-08 14:15:00,0.77516,0.77533,0.76307,0.76307,489332346.0
2008-10-08 14:30:00,0.76283,0.76283,0.75576,0.75576,393287557.0
2008-10-08 14:45:00,0.75568,0.75571,0.7492,0.75242,294315129.0
2008-10-08 15:00:00,0.75249,0.75265,0.74189,0.74724,402595262.0
2008-10-08 15:15:00,0.74716,0.75092,0.747,0.74978,334036068.0
2008-10-08 15:30:00,0.74994,0.75701,0.74842,0.75701,254926838.0
2008-10-08 15:45:00,0.75705,0.76389,0.75685,0.76074,298645755.0
2008-10-08 16:00:00,0.7608,0.76453,0.75896,0.75952,267962779.0
2008-10-08 16:15:00,0.75986,0.75998,0.74933,0.7503,303127615.0
2008-10-08 16:30:00,0.75086,0.75256,0.7463,0.7463,226530363.0
2008-10-08 16:45:00,0.74607,0.75336,0.7454,0.75336,241337503.0
2008-10-08 17:00:00,0.75344,0.75556,0.75196,0.75216,374725231.0
2008-10-08 17:15:00,0.75198,0.75744,0.75185,0.75497,321349404.0
2008-10-08 17:30:00,0.75495,0.75621,0.75086,0.75086,270368235.0
2008-10-08 17:45:00,0.75072,0.75335,0.74845,0.75329,265931071.0
2008-10-08 18:00:00,0.75351,0.7542,0.75023,0.75341,283492662.0
2008-10-08 18:15:00,0.75338,0.75421,0.751,0.75105,312651985.0
2008-10-08 18:30:00,0.75021,0.75655,0.75021,0.75122,270397138.0
2008-10-08 18:45:00,0.75067,0.7514,0.74942,0.75089,309927633.0
2008-10-08 19:00:00,0.75114,0.75873,0.75103,0.75873,263947353.0
2008-10-08 19:15:00,0.75886,0.75904,0.7541,0.75412,325125738.0
2008-10-08 19:30:00,0.75383,0.75515,0.75245,0.75489,310137116.0
2008-10-08 19:45:00,0.7549,0.76004,0.7549,0.75858,278402261.0
2008-10-08 20:00:00,0.7586,0.75997,0.75749,0.75882,222590588.0
2008-10-08 20:15:00,0.75866,0.76019,0.7571,0.76019,262490115.0
2008-10-08 20:30:00,0.76053,0.76253,0.76028,0.76071,240265146.0
2008-10-08 20:45:00,0.76021,0.76147,0.75894,0.76089,228783861.0
2008-10-08 21:00:00,0.76079,0.76079,0.7579,0.75827,244060520.0
2008-10-08 21:15:00,0.75818,0.76067,0.75775,0.75957,301616545.0
2008-10-08 21:30:00,0.75942,0.76102,0.75756,0.75842,232359815.0
2008-10-08 21:45:00,0.7585,0.75887,0.75519,0.75539,393046971.0
2008-10-08 22:00:00,0.75566,0.75566,0.74915,0.75268,431032409.0
2008-10-08 22:15:00,0.75268,0.75268,0.74922,0.75016,347776730.0
2008-10-08 22:30:00,0.75036,0.75179,0.74805,0.74831,224101009.0
2008-10-08 22:45:00,0.74845,0.74871,0.74591,0.74754,252813861.0
2008-10-08 23:00:00,0.74756,0.74756,0.74518,0.74609,367355156.0
2008-10-08 23:15:00,0.74608,0.74743,0.74602,0.74656,379724742.0
2008-10-08 23:30:00,0.74681,0.75481,0.74666,0.75465,291559724.0
2008-10-08 23:45:00,0.75445,0.75761,0.75225,0.75745,322860381.0
2008-10-09 00:00:00,0.75752,0.75891,0.75496,0.75497,310528133.0
2008-10-09 00:15:00,0.75497,0.75605,0.75271,0.75271,266094972.0
2008-10-09 00:30:00,0.75246,0.75446,0.7496,0.75405,291537730.0
2008-10-09 00:45:00,0.75388,0.75552,0.75272,0.75293,251040963.0
2008-10-09 01:00:00,0.75281,0.75362,0.75152,0.75362,252811880.0
2008-10-09 01:15:00,0.75383,0.75449,0.75292,0.75313,255961242.0
2008-10-09 01:30:00,0.75278,0.7541,0.7521,0.75391,379301359.0
2008-10-09 01:45:00,0.7539,0.75543,0.75063,0.75149,341368652.0
2008-10-09 02:00:00,0.75181,0.75436,0.75128,0.75355,340631071.0
2008-10-09 02:15:00,0.75363,0.75794,0.75356,0.7559,373288080.0
2008-10-09 02:30:00,0.75592,0.75676,0.75336,0.75436,251978226.0
2008-10-09 02:45:00,0.75437,0.7558,0.75345,0.75489,247725797.0
2008-10-09 03:00:00,0.75493,0.75514,0.75216,0.75385,253460835.0
2008-10-09 03:15:00,0.75395,0.76217,0.75395,0.76149,305319768.0
2008-10-09 03:30:00,0.7616,0.76696,0.76085,0.76562,267520648.0
2008-10-09 03:45:00,0.76543,0.771,0.76227,0.77059,315874540.0
2008-10-09 04:00:00,0.77053,0.77471,0.76945,0.77227,328940827.0
2008-10-09 04:15:00,0.77221,0.77331,0.77115,0.77129,291991318.0
2008-10-09 04:30:00,0.7711,0.77224,0.76997,0.77034,384791239.0
2008-10-09 04:45:00,0.77043,0.77238,0.76819,0.77238,372992118.0
2008-10-09 05:00:00,0.7723,0.77297,0.77045,0.77252,247214773.0
2008-10-09 05:15:00,0.77269,0.77697,0.77266,0.77594,224470679.0
2008-10-09 05:30:00,0.77578,0.78051,0.77569,0.78051,351330461.0
2008-10-09 05:45:00,0.78034,0.78065,0.77812,0.77828,442233557.0
2008-10-09 06:00:00,0.77826,0.78158,0.77826,0.78158,394736766.0
2008-10-09 06:15:00,0.78149,0.78152,0.77861,0.77899,243804146.0
2008-10-09 06:30:00,0.77915,0.78145,0.77816,0.78142,294970289.0
2008-10-09 06:45:00,0.78122,0.78162,0.77862,0.77968,251915962.0
2008-10-09 07:00:00,0.77942,0.77942,0.77041,0.77118,230667357.0
2008-10-09 07:15:00,0.77131,0.77604,0.77131,0.77604,236028003.0
2008-10-09 07:30:00,0.7764,0.78159,0.7764,0.78043,259764954.0
2008-10-09 07:45:00,0.78019,0.78164,0.779,0.78062,224124590.0
2008-10-09 08:00:00,0.78069,0.78594,0.77859,0.78518,280912931.0
2008-10-09 08:15:00,0.78538,0.78699,0.78297,0.78459,304043654.0
2008-10-09 08:30:00,0.78464,0.78707,0.78137,0.78309,329334659.0
2008-10-09 08:45:00,0.78294,0.7835,0.7815,0.78249,262636438.0
2008-10-09 09:00:00,0.78244,0.78301,0.78135,0.78235,302542582.0
2008-10-09 09:15:00,0.78245,0.78472,0.78138,0.78295,264176177.0
2008-10-09 09:30:00,0.7838,0.78403,0.7825,0.7838,303847030.0
2008-10-09 09:45:00,0.78375,0.79012,0.78331,0.79002,289089728.0
2008-10-09 10:00:00,0.79019,0.79068,0.78543,0.78916,259871405.0
2008-10-09 10:15:00,0.78935,0.79564,0.78729,0.79518,270023843.0
2008-10-09 10:30:00,0.79494,0.79771,0.79398,0.7951,323357981.0
2008-10-09 10:45:00,0.79492,0.79638,0.79338,0.79399,376831125.0
2008-10-09 11:00:00,0.79427,0.79634,0.79319,0.79543,246191885.0
2008-10-09 11:15:00,0.79539,0.79542,0.79158,0.79158,229307202.0
2008-10-09 11:30:00,0.79139,0.79139,0.78528,0.78532,305805058.0
2008-10-09 11:45:00,0.78517,0.78781,0.78474,0.78712,274220706.0
2008-10-09 12:00:00,0.78723,0.79227,0.78718,0.78864,301572095.0
2008-10-09 12:15:00,0.78832,0.79088,0.78629,0.78798,254848355.0
2008-10-09 12:30:00,0.7878,0.78804,0.78385,0.78591,330393835.0
2008-10-09 12:45:00,0.78606,0.78982,0.78501,0.78857,392851814.0
2008-10-09 13:00:00,0.78848,0.7885,0.78718,0.78797,299637325.0
2008-10-09 13:15:00,0.78801,0.7901,0.78644,0.7901,386502093.0
2008-10-09 13:30:00,0.79019,0.79598,0.79006,0.79326,478457575.0
2008-10-09 13:45:00,0.79387,0.79531,0.79138,0.79238,387234017.0
2008-10-09 14:00:00,0.7924,0.79346,0.79092,0.79236,302359556.0
2008-10-09 14:15:00,0.79224,0.79656,0.79156,0.79562,324337980.0
2008-10-09 14:30:00,0.79606,0.80072,0.79477,0.80066,590974193.0
2008-10-09 14:45:00,0.80075,0.80317,0.79975,0.80049,506722044.0
2008-10-09 15:00:00,0.80061,0.80345,0.80053,0.80325,334623814.0
2008-10-09 15:15:00,0.80334,0.80515,0.80284,0.8029,324803734.0
2008-10-09 15:30:00,0.80264,0.80657,0.80227,0.80575,261787613.0
2008-10-09 15:45:00,0.80557,0.80557,0.7993,0.79931,383515105.0
2008-10-09 16:00:00,0.79933,0.80028,0.7966,0.79975,293599803.0
2008-10-09 16:15:00,0.79947,0.79947,0.79362,0.79362,298869418.0
2008-10-09 16:30:00,0.79361,0.79475,0.79179,0.79214,373415679.0
2008-10-09 16:45:00,0.79182,0.79413,0.7902,0.79413,218864369.0
2008-10-09 17:00:00,0.79427,0.79438,0.78992,0.79386,274238318.0
2008-10-09 17:15:00,0.79402,0.79599,0.78993,0.79014,317696311.0
2008-10-09 17:30:00,0.79132,0.79604,0.7895,0.79604,274908806.0
2008-10-09 17:45:00,0.79608,0.79793,0.79248,0.79273,410157838.0
2008-10-09 18:00:00,0.79288,0.79467,0.79177,0.79413,278087834.0
2008-10-09 18:15:00,0.79428,0.79545,0.79328,0.79462,265287352.0
2008-10-09 18:30:00,0.79477,0.7954,0.79297,0.7931,295253763.0
2008-10-09 18:45:00,0.79333,0.79363,0.79181,0.79293,350912849.0
2008-10-09 19:00:00,0.79193,0.79369,0.79086,0.79261,796960646.0
2008-10-09 19:15:00,0.7926,0.79266,0.7907,0.79223,784080949.0
2008-10-09 19:30:00,0.79234,0.79283,0.7908,0.79239,410839125.0
2008-10-09 19:45:00,0.79231,0.79461,0.79166,0.79338,481747691.0
2008-10-09 20:00:00,0.79337,0.79389,0.79168,0.79247,303237919.0
2008-10-09 20:15:00,0.79269,0.79311,0.7916,0.79306,300780616.0
2008-10-09 20:30:00,0.79287,0.79287,0.791,0.79149,720410821.0
2008-10-09 20:45:00,0.79128,0.79129,0.78916,0.78985,405381444.0
2008-10-09 21:00:00,0.7895,0.7895,0.78154,0.78154,399305553.0
2008-10-09 21:15:00,0.78123,0.78123,0.7754,0.77911,258043183.0
2008-10-09 21:30:00,0.77892,0.77905,0.77284,0.77292,494057250.0
2008-10-09 21:45:00,0.77252,0.77476,0.76793,0.77365,276428286.0
2008-10-09 22:00:00,0.77374,0.77391,0.77052,0.77078,271457284.0
2008-10-09 22:15:00,0.7707,0.77141,0.76843,0.77062,305502723.0
2008-10-09 22:30:00,0.77069,0.77085,0.76858,0.76949,334353364.0
2008-10-09 22:45:00,0.76992,0.77277,0.76992,0.77186,263786857.0
2008-10-09 23:00:00,0.77157,0.77183,0.76802,0.76916,345825390.0
2008-10-09 23:15:00,0.76919,0.77065,0.76873,0.77065,355349493.0
2008-10-09 23:30:00,0.77068,0.77126,0.76929,0.77113,260358085.0
2008-10-09 23:45:00,0.77114,0.77491,0.7707,0.77463,236705566.0
2008-10-10 00:00:00,0.7747,0.7747,0.77168,0.77307,252052823.0
2008-10-10 00:15:00,0.77313,0.7749,0.77255,0.77425,298938332.0
2008-10-10 00:30:00,0.77425,0.77434,0.77115,0.77167,260641429.0
2008-10-10 00:45:00,0.77174,0.77174,0.76911,0.77022,312079369.0
2008-10-10 01:00:00,0.7701,0.77035,0.76875,0.76939,334467012.0
2008-10-10 01:15:00,0.76948,0.76949,0.76203,0.76203,300518369.0
2008-10-10 01:30:00,0.76173,0.76173,0.75632,0.75887,386950381.0
2008-10-10 01:45:00,0.75844,0.76133,0.755,0.76133,378288525.0
2008-10-10 02:00:00,0.76138,0.76138,0.75668,0.75668,256042956.0
2008-10-10 02:15:00,0.75634,0.75695,0.75382,0.75386,339564532.0
2008-10-10 02:30:00,0.75388,0.75388,0.74683,0.74988,316650998.0
2008-10-10 02:45:00,0.75023,0.75518,0.74991,0.75268,270513132.0
2008-10-10 03:00:00,0.75235,0.75691,0.75144,0.75144,268309114.0
2008-10-10 03:15:00,0.75134,0.75696,0.75011,0.75659,512512409.0
2008-10-10 03:30:00,0.75657,0.75661,0.75018,0.75045,251875778.0
2008-10-10 03:45:00,0.75064,0.75453,0.7506,0.75408,401516102.0
2008-10-10 04:00:00,0.75409,0.75497,0.75229,0.75334,412877359.0
2008-10-10 04:15:00,0.75332,0.75392,0.7524,0.75293,755836080.0
2008-10-10 04:30:00,0.75301,0.75385,0.752,0.75243,298836980.0
2008-10-10 04:45:00,0.75243,0.75312,0.75049,0.751,303923371.0
2008-10-10 05:00:00,0.751,0.75107,0.74873,0.7504,486832197.0
2008-10-10 05:15:00,0.75032,0.75032,0.74762,0.74787,404194301.0
2008-10-10 05:30:00,0.7477,0.74856,0.74622,0.74779,762866488.0
2008-10-10 05:45:00,0.74774,0.74795,0.74174,0.74174,788575996.0
2008-10-10 06:00:00,0.7427,0.74271,0.73807,0.73818,356403033.0
2008-10-10 06:15:00,0.73809,0.73987,0.73748,0.73987,295139756.0
2008-10-10 06:30:00,0.74014,0.74095,0.73839,0.73975,265940479.0
2008-10-10 06:45:00,0.73961,0.73969,0.73583,0.73787,284025683.0
2008-10-10 07:00:00,0.73766,0.74118,0.73652,0.74116,413508049.0
2008-10-10 07:15:00,0.74125,0.74382,0.74051,0.74231,278024607.0
2008-10-10 07:30:00,0.74114,0.75006,0.74098,0.75006,313139433.0
2008-10-10 07:45:00,0.7504,0.7516,0.74553,0.74651,272744783.0
2008-10-10 08:00:00,0.74637,0.748,0.74403,0.74403,221662543.0
2008-10-10 08:15:00,0.7439,0.74402,0.73964,0.74295,366821312.0
2008-10-10 08:30:00,0.74322,0.74619,0.74145,0.74145,288722547.0
2008-10-10 08:45:00,0.74158,0.7419,0.73654,0.73952,293781646.0
2008-10-10 09:00:00,0.73948,0.73998,0.73795,0.73795,381325841.0
2008-10-10 09:15:00,0.73777,0.73777,0.73467,0.73533,260841125.0
2008-10-10 09:30:00,0.73541,0.73683,0.73303,0.73459,322180032.0
2008-10-10 09:45:00,0.73465,0.73722,0.7345,0.73622,331050938.0
2008-10-10 10:00:00,0.73635,0.73822,0.73523,0.73571,486364419.0
2008-10-10 10:15:00,0.73574,0.73691,0.73485,0.73619,566670937.0
2008-10-10 10:30:00,0.7361,0.74301,0.7361,0.74057,318860671.0
2008-10-10 10:45:00,0.74055,0.74367,0.73972,0.74357,304015090.0
2008-10-10 11:00:00,0.74372,0.74472,0.74204,0.7429,386367326.0
2008-10-10 11:15:00,0.74232,0.74326,0.74073,0.74073,462949602.0
2008-10-10 11:30:00,0.74065,0.74068,0.73914,0.74032,388406887.0
2008-10-10 11:45:00,0.7404,0.7408,0.73818,0.74011,304321844.0
2008-10-10 12:00:00,0.74014,0.74203,0.74014,0.74187,387435884.0
2008-10-10 12:15:00,0.7418,0.74186,0.73892,0.7393,334168502.0
2008-10-10 12:30:00,0.73937,0.73937,0.73495,0.73517,254855391.0
2008-10-10 12:45:00,0.73527,0.73706,0.73486,0.73572,298071593.0
2008-10-10 13:00:00,0.73563,0.73689,0.73321,0.73461,277860258.0
2008-10-10 13:15:00,0.73472,0.73825,0.7332,0.73491,309689530.0
2008-10-10 13:30:00,0.73501,0.73509,0.73358,0.73483,230273171.0
2008-10-10 13:45:00,0.73481,0.73714,0.73417,0.73714,251033607.0
2008-10-10 14:00:00,0.73702,0.74026,0.73549,0.73942,368290544.0
2008-10-10 14:15:00,0.73926,0.73948,0.73759,0.73861,323566248.0
2008-10-10 14:30:00,0.73885,0.739,0.73258,0.73336,271137353.0
2008-10-10 14:45:00,0.73354,0.73722,0.73354,0.73428,264339874.0
2008-10-10 15:00:00,0.73424,0.73591,0.73132,0.73378,290316636.0
2008-10-10 15:15:00,0.73379,0.73868,0.73335,0.73821,295375998.0
2008-10-10 15:30:00,0.73722,0.74397,0.73484,0.74397,263654496.0
2008-10-10 15:45:00,0.74411,0.74582,0.73946,0.74239,307321675.0
2008-10-10 16:00:00,0.74273,0.75215,0.7416,0.75143,263898942.0
2008-10-10 16:15:00,0.75143,0.75154,0.74454,0.74721,330032340.0
2008-10-10 16:30:00,0.74706,0.74723,0.73912,0.7398,316024807.0
2008-10-10 16:45:00,0.73931,0.74015,0.73396,0.73396,279884679.0
2008-10-10 17:00:00,0.73384,0.73466,0.72609,0.72974,223921132.0
2008-10-10 17:15:00,0.72992,0.73267,0.72974,0.73059,255258307.0
2008-10-10 17:30:00,0.73056,0.7361,0.72989,0.7361,237126771.0
2008-10-10 17:45:00,0.73599,0.73659,0.7314,0.73227,224218226.0
2008-10-10 18:00:00,0.73207,0.73452,0.73176,0.73446,256517296.0
2008-10-10 18:15:00,0.73458,0.73677,0.73432,0.73677,296448903.0
2008-10-10 18:30:00,0.73661,0.73736,0.73388,0.73736,243198477.0
2008-10-10 18:45:00,0.73752,0.73918,0.73675,0.73762,392138276.0
2008-10-10 19:00:00,0.73773,0.74069,0.73769,0.73804,435749122.0
2008-10-10 19:15:00,0.73826,0.73916,0.7374,0.73887,346818846.0
2008-10-10 19:30:00,0.73897,0.73924,0.73499,0.73545,219338923.0
2008-10-10 19:45:00,0.73531,0.73531,0.72047,0.72329,253236364.0
2008-10-10 20:00:00,0.72336,0.73042,0.72236,0.72986,383948722.0
2008-10-10 20:15:00,0.72978,0.72978,0.72295,0.72295,377876801.0
2008-10-10 20:30:00,0.72307,0.72727,0.7219,0.72257,298072435.0
2008-10-10 20:45:00,0.72245,0.72261,0.71881,0.7203,325811726.0
2008-10-10 21:00:00,0.72037,0.7244,0.72031,0.7236,314642491.0
2008-10-10 21:15:00,0.72374,0.73165,0.72374,0.73165,262234770.0
2008-10-10 21:30:00,0.73174,0.74114,0.73107,0.73751,298959550.0
2008-10-10 21:45:00,0.73763,0.73804,0.73271,0.73325,254365554.0
2008-10-10 22:00:00,0.7332,0.73617,0.7332,0.73494,242022672.0
2008-10-10 22:15:00,0.7349,0.73624,0.73412,0.73509,257069907.0
2008-10-10 22:30:00,0.73496,0.73496,0.72876,0.73008,358716952.0
2008-10-10 22:45:00,0.73007,0.73279,0.72949,0.73072,340501772.0
2008-10-12 23:00:00,0.75788,0.76252,0.75774,0.76135,258926912.0
2008-10-12 23:15:00,0.76118,0.76246,0.76067,0.76173,347223050.0
2008-10-12 23:30:00,0.7617,0.7617,0.75866,0.75913,324665765.0
2008-10-12 23:45:00,0.75903,0.76677,0.7583,0.76635,280242666.0
2008-10-13 00:00:00,0.76645,0.76905,0.76645,0.76832,269670127.0
2008-10-13 00:15:00,0.76834,0.76834,0.76685,0.76697,488881474.0
2008-10-13 00:30:00,0.76695,0.76702,0.76456,0.76644,266388921.0
2008-10-13 00:45:00,0.7665,0.76674,0.76538,0.76614,380234531.0
2008-10-13 01:00:00,0.76633,0.76818,0.76633,0.76762,434391478.0
2008-10-13 01:15:00,0.76765,0.76772,0.76619,0.76639,880811654.0
2008-10-13 01:30:00,0.7664,0.76823,0.7652,0.76753,274928950.0
2008-10-13 01:45:00,0.76759,0.76895,0.76655,0.76772,305131503.0
2008-10-13 02:00:00,0.76765,0.76765,0.76425,0.76706,299318081.0
2008-10-13 02:15:00,0.76719,0.7675,0.76404,0.76474,282836515.0
2008-10-13 02:30:00,0.76482,0.7668,0.76482,0.7668,825113373.0
2008-10-13 02:45:00,0.76668,0.76677,0.76202,0.76202,432694811.0
2008-10-13 03:00:00,0.76181,0.76352,0.75758,0.75758,382859311.0
2008-10-13 03:15:00,0.75752,0.75793,0.75293,0.75293,265192613.0
2008-10-13 03:30:00,0.75293,0.7553,0.75243,0.75256,488706868.0
2008-10-13 03:45:00,0.75235,0.75342,0.75158,0.75186,261346326.0
2008-10-13 04:00:00,0.75208,0.75352,0.74955,0.75114,272500012.0
2008-10-13 04:15:00,0.7514,0.75345,0.75033,0.75111,336658777.0
2008-10-13 04:30:00,0.75111,0.75128,0.74452,0.74458,357259540.0
2008-10-13 04:45:00,0.74483,0.74932,0.74457,0.74896,268390685.0
2008-10-13 05:00:00,0.74896,0.75022,0.74778,0.74829,336831278.0
2008-10-13 05:15:00,0.74826,0.75086,0.74709,0.75049,369947949.0
2008-10-13 05:30:00,0.75033,0.75259,0.74985,0.75196,252939576.0
2008-10-13 05:45:00,0.75185,0.75345,0.7517,0.75323,239830804.0
2008-10-13 06:00:00,0.75324,0.75347,0.75204,0.75307,247354778.0
2008-10-13 06:15:00,0.75316,0.75388,0.74887,0.7497,306738053.0
2008-10-13 06:30:00,0.74971,0.75099,0.74914,0.75099,261599393.0
2008-10-13 06:45:00,0.75112,0.75218,0.74908,0.74908,313168162.0
2008-10-13 07:00:00,0.74913,0.75104,0.749,0.75091,322922167.0
2008-10-13 07:15:00,0.75096,0.75113,0.74728,0.74769,301068102.0
2008-10-13 07:30:00,0.74755,0.75183,0.74754,0.75156,376050980.0
2008-10-13 07:45:00,0.75136,0.75502,0.74993,0.75502,390857996.0
2008-10-13 08:00:00,0.75506,0.7611,0.75506,0.76094,247609033.0
2008-10-13 08:15:00,0.76065,0.76476,0.76031,0.76476,221691320.0
2008-10-13 08:30:00,0.76477,0.76791,0.76396,0.76396,356441417.0
2008-10-13 08:45:00,0.76375,0.76526,0.76294,0.76465,443173159.0
2008-10-13 09:00:00,0.76461,0.76593,0.76336,0.76377,389103713.0
2008-10-13 09:15:00,0.76349,0.76629,0.76183,0.7655,243974115.0
2008-10-13 09:30:00,0.76591,0.76881,0.76495,0.76654,298232674.0
2008-10-13 09:45:00,0.76644,0.76672,0.76154,0.76299,259458398.0
2008-10-13 10:00:00,0.76294,0.76555,0.76284,0.76483,225211268.0
2008-10-13 10:15:00,0.76479,0.7655,0.76376,0.76478,232196155.0
2008-10-13 10:30:00,0.76475,0.7651,0.76232,0.76232,252533272.0
2008-10-13 10:45:00,0.76227,0.76263,0.75777,0.75807,224767938.0
2008-10-13 11:00:00,0.75801,0.75871,0.75485,0.7587,283956657.0
2008-10-13 11:15:00,0.75887,0.75994,0.7584,0.75854,322243217.0
2008-10-13 11:30:00,0.75852,0.75917,0.75743,0.75861,332847800.0
2008-10-13 11:45:00,0.7587,0.75923,0.75742,0.75809,266098653.0
2008-10-13 12:00:00,0.75798,0.76109,0.75798,0.76094,315895842.0
2008-10-13 12:15:00,0.76105,0.76287,0.7603,0.76094,264446345.0
2008-10-13 12:30:00,0.7619,0.7633,0.76054,0.76194,306599039.0
2008-10-13 12:45:00,0.76188,0.7622,0.76097,0.76111,291375052.0
2008-10-13 13:00:00,0.7611,0.76136,0.75992,0.75999,256587904.0
2008-10-13 13:15:00,0.75989,0.75989,0.75636,0.75848,268668238.0
2008-10-13 13:30:00,0.75826,0.76037,0.75822,0.76011,316860396.0
2008-10-13 13:45:00,0.76037,0.76074,0.75843,0.75967,358779223.0
2008-10-13 14:00:00,0.75968,0.75968,0.75577,0.75771,253151738.0
2008-10-13 14:15:00,0.75796,0.75836,0.75711,0.75759,231218125.0
2008-10-13 14:30:00,0.75746,0.75869,0.75665,0.75869,305867607.0
2008-10-13 14:45:00,0.75873,0.75908,0.75707,0.75772,275193070.0
2008-10-13 15:00:00,0.75782,0.76217,0.75733,0.76138,306142316.0
2008-10-13 15:15:00,0.76146,0.76249,0.76034,0.76243,263718127.0
2008-10-13 15:30:00,0.76243,0.76322,0.76083,0.76124,335045498.0
2008-10-13 15:45:00,0.76148,0.76233,0.75922,0.76012,384489515.0
2008-10-13 16:00:00,0.76034,0.76087,0.75822,0.75917,309477330.0
2008-10-13 16:15:00,0.75931,0.76075,0.75931,0.76072,375910541.0
2008-10-13 16:30:00,0.76074,0.76126,0.75887,0.75971,478972609.0
2008-10-13 16:45:00,0.76012,0.76125,0.75858,0.76119,381077383.0
2008-10-13 17:00:00,0.76138,0.76719,0.76128,0.76541,299595055.0
2008-10-13 17:15:00,0.76541,0.76777,0.76477,0.76767,309779386.0
2008-10-13 17:30:00,0.76805,0.77011,0.76805,0.77005,563480520.0
2008-10-13 17:45:00,0.76998,0.77002,0.76543,0.76618,495824825.0
2008-10-13 18:00:00,0.76634,0.76714,0.76348,0.76707,320543276.0
2008-10-13 18:15:00,0.76712,0.77325,0.76708,0.77273,325907966.0
2008-10-13 18:30:00,0.77251,0.77375,0.77098,0.77372,262361179.0
2008-10-13 18:45:00,0.77376,0.7765,0.77293,0.7765,384414187.0
2008-10-13 19:00:00,0.77658,0.77909,0.77649,0.77732,288522098.0
2008-10-13 19:15:00,0.77703,0.77837,0.77618,0.77836,291613148.0
2008-10-13 19:30:00,0.7785,0.77887,0.77588,0.77598,364050389.0
2008-10-13 19:45:00,0.77576,0.77576,0.77285,0.77483,215362758.0
2008-10-13 20:00:00,0.77486,0.77542,0.77374,0.77476,268561084.0
2008-10-13 20:15:00,0.77472,0.77601,0.77135,0.77135,321426657.0
2008-10-13 20:30:00,0.77242,0.77402,0.77218,0.77364,268749902.0
2008-10-13 20:45:00,0.77373,0.77533,0.77373,0.77501,398638291.0
2008-10-13 21:00:00,0.77544,0.7766,0.77527,0.7763,289136173.0
2008-10-13 21:15:00,0.77661,0.78354,0.77661,0.78354,274267568.0
2008-10-13 21:30:00,0.78355,0.78857,0.78283,0.7872,297097692.0
2008-10-13 21:45:00,0.78746,0.79224,0.7874,0.7921,345168032.0
2008-10-13 22:00:00,0.79093,0.79429,0.78995,0.79429,789827903.0
2008-10-13 22:15:00,0.79445,0.79554,0.79258,0.79502,767987958.0
2008-10-13 22:30:00,0.79511,0.79511,0.7898,0.7917,400995935.0
2008-10-13 22:45:00,0.79187,0.79458,0.79187,0.79378,478874732.0
2008-10-13 23:00:00,0.79375,0.7951,0.79224,0.79239,301512107.0
2008-10-13 23:15:00,0.79268,0.79353,0.79156,0.79328,294452954.0
2008-10-13 23:30:00,0.79326,0.79379,0.79297,0.79342,740669237.0
2008-10-13 23:45:00,0.79333,0.79348,0.79139,0.79293,404377743.0
2008-10-14 00:00:00,0.79288,0.79414,0.79219,0.79413,397969599.0
2008-10-14 00:15:00,0.79408,0.79622,0.79393,0.79597,260911542.0
2008-10-14 00:30:00,0.79602,0.79931,0.79598,0.7993,511670845.0
2008-10-14 00:45:00,0.79932,0.7995,0.7972,0.79912,276169082.0
2008-10-14 01:00:00,0.79922,0.79936,0.79677,0.79703,278434246.0
2008-10-14 01:15:00,0.79703,0.79915,0.79555,0.79863,309074730.0
2008-10-14 01:30:00,0.79832,0.80071,0.79806,0.80053,348496440.0
2008-10-14 01:45:00,0.80078,0.80266,0.79969,0.80266,257163337.0
2008-10-14 02:00:00,0.80293,0.80347,0.80097,0.80347,263787764.0
2008-10-14 02:15:00,0.80348,0.8059,0.80245,0.80462,353018466.0
2008-10-14 02:30:00,0.80441,0.80542,0.80034,0.8015,307637086.0
2008-10-14 02:45:00,0.80158,0.80435,0.80034,0.80315,278216559.0
2008-10-14 03:00:00,0.80291,0.80478,0.80165,0.80165,272389191.0
2008-10-14 03:15:00,0.80177,0.80236,0.80105,0.80139,521301761.0
2008-10-14 03:30:00,0.8013,0.80447,0.8011,0.80425,268238705.0
2008-10-14 03:45:00,0.80425,0.80432,0.80195,0.80234,391467038.0
2008-10-14 04:00:00,0.80248,0.80342,0.80196,0.80244,410493288.0
2008-10-14 04:15:00,0.80238,0.80298,0.80047,0.80137,701566374.0
2008-10-14 04:30:00,0.80151,0.80184,0.80059,0.80156,292072119.0
2008-10-14 04:45:00,0.80157,0.80207,0.80039,0.8011,298538792.0
2008-10-14 05:00:00,0.80095,0.8013,0.80027,0.80027,473046191.0
2008-10-14 05:15:00,0.80032,0.80121,0.79849,0.79937,409864151.0
2008-10-14 05:30:00,0.79922,0.80107,0.79727,0.80051,805281441.0
2008-10-14 05:45:00,0.80048,0.80067,0.79839,0.79943,755889307.0
2008-10-14 06:00:00,0.80059,0.80163,0.80012,0.80119,355752421.0
2008-10-14 06:15:00,0.80092,0.80152,0.79974,0.80059,294856023.0
2008-10-14 06:30:00,0.80059,0.80086,0.79889,0.79962,276085489.0
2008-10-14 06:45:00,0.79957,0.80224,0.79932,0.80208,287201404.0
2008-10-14 07:00:00,0.80181,0.80409,0.80181,0.80409,394433038.0
2008-10-14 07:15:00,0.80413,0.8058,0.80404,0.80491,275153756.0
2008-10-14 07:30:00,0.80377,0.80492,0.80287,0.80426,313531558.0
2008-10-14 07:45:00,0.80437,0.80567,0.8041,0.80526,266390343.0
2008-10-14 08:00:00,0.80524,0.80564,0.80297,0.80376,223233551.0
2008-10-14 08:15:00,0.80374,0.8044,0.80273,0.80284,365856571.0
2008-10-14 08:30:00,0.80282,0.80307,0.80008,0.80075,290827090.0
2008-10-14 08:45:00,0.8008,0.80159,0.79616,0.79702,284243071.0
2008-10-14 09:00:00,0.79714,0.79767,0.79307,0.79643,379918369.0
2008-10-14 09:15:00,0.7965,0.79712,0.79444,0.79698,267673760.0
2008-10-14 09:30:00,0.79706,0.79942,0.797,0.79827,323778448.0
2008-10-14 09:45:00,0.79824,0.79948,0.79666,0.79899,320693221.0
2008-10-14 10:00:00,0.79904,0.80266,0.79904,0.80251,483355654.0
2008-10-14 10:15:00,0.8026,0.80578,0.80149,0.8036,564001331.0
2008-10-14 10:30:00,0.80346,0.80565,0.80271,0.80441,320573909.0
2008-10-14 10:45:00,0.80417,0.80417,0.80197,0.80371,286437827.0
2008-10-14 11:00:00,0.80385,0.80786,0.80291,0.8067,378591251.0
2008-10-14 11:15:00,0.80608,0.80663,0.80475,0.80499,499250558.0
2008-10-14 11:30:00,0.80498,0.80506,0.80349,0.80379,373326975.0
2008-10-14 11:45:00,0.80366,0.8095,0.80318,0.8095,298931849.0
2008-10-14 12:00:00,0.80967,0.81177,0.80876,0.81113,384047754.0
2008-10-14 12:15:00,0.81092,0.81307,0.81083,0.81276,334916499.0
2008-10-14 12:30:00,0.81287,0.81578,0.81287,0.81508,264534590.0
2008-10-14 12:45:00,0.81488,0.81589,0.81367,0.81589,302813691.0
2008-10-14 13:00:00,0.81582,0.81591,0.81119,0.81139,278907503.0
2008-10-14 13:15:00,0.81144,0.81471,0.81117,0.81459,309144112.0
2008-10-14 13:30:00,0.81472,0.81618,0.81418,0.81418,230774578.0
2008-10-14 13:45:00,0.81383,0.81383,0.80947,0.81102,250299581.0
2008-10-14 14:00:00,0.81088,0.81397,0.80858,0.81385,349783067.0
2008-10-14 14:15:00,0.81377,0.81684,0.81349,0.81624,322502595.0
2008-10-14 14:30:00,0.81642,0.81761,0.8157,0.81575,266136597.0
2008-10-14 14:45:00,0.8159,0.81721,0.81412,0.81579,251917100.0
2008-10-14 15:00:00,0.81582,0.8161,0.81251,0.81442,285097529.0
2008-10-14 15:15:00,0.81435,0.81435,0.81149,0.81223,301275341.0
2008-10-14 15:30:00,0.81143,0.81472,0.81027,0.81074,272262138.0
2008-10-14 15:45:00,0.81049,0.81058,0.80546,0.80546,315947592.0
2008-10-14 16:00:00,0.80557,0.80557,0.79584,0.7968,271079172.0
2008-10-14 16:15:00,0.79671,0.79712,0.79346,0.79447,324538633.0
2008-10-14 16:30:00,0.79458,0.7979,0.79236,0.79236,325803237.0
2008-10-14 16:45:00,0.79185,0.79372,0.78975,0.79201,281124658.0
2008-10-14 17:00:00,0.79212,0.79432,0.79011,0.79119,225914247.0
2008-10-14 17:15:00,0.79136,0.79864,0.79136,0.79864,252649445.0
2008-10-14 17:30:00,0.79874,0.80092,0.79664,0.79767,233332935.0
2008-10-14 17:45:00,0.7977,0.80202,0.79754,0.79987,225441962.0
2008-10-14 18:00:00,0.79982,0.79991,0.79695,0.79791,260987860.0
2008-10-14 18:15:00,0.79799,0.79928,0.79637,0.7971,291699514.0
2008-10-14 18:30:00,0.79663,0.79907,0.79341,0.79889,235750478.0
2008-10-14 18:45:00,0.79876,0.79876,0.7961,0.7961,383646399.0
2008-10-14 19:00:00,0.79598,0.79827,0.79529,0.79787,441190087.0
2008-10-14 19:15:00,0.79802,0.79802,0.79588,0.79734,361121482.0
2008-10-14 19:30:00,0.79753,0.79923,0.79443,0.79457,218273292.0
2008-10-14 19:45:00,0.79455,0.79512,0.79207,0.79256,250333332.0
2008-10-14 20:00:00,0.79255,0.79369,0.79079,0.7921,395001398.0
2008-10-14 20:15:00,0.79224,0.79331,0.78931,0.78991,367823145.0
2008-10-14 20:30:00,0.79028,0.79155,0.7892,0.7907,302524545.0
2008-10-14 20:45:00,0.79052,0.79052,0.78821,0.789,326268908.0
2008-10-14 21:00:00,0.7889,0.79611,0.78864,0.79609,306697581.0
2008-10-14 21:15:00,0.79586,0.79586,0.79234,0.79404,262071359.0
2008-10-14 21:30:00,0.79415,0.79622,0.79392,0.79509,313633629.0
2008-10-14 21:45:00,0.79509,0.79587,0.79444,0.79529,255116805.0
2008-10-14 22:00:00,0.79522,0.79538,0.79088,0.79167,242753900.0
2008-10-14 22:15:00,0.79184,0.79207,0.78996,0.79021,262252324.0
2008-10-14 22:30:00,0.79021,0.79206,0.78961,0.79206,375442827.0
2008-10-14 22:45:00,0.79239,0.79439,0.79017,0.79168,324961645.0
2008-10-14 23:00:00,0.79185,0.79263,0.79151,0.79189,272461401.0
2008-10-14 23:15:00,0.79166,0.79542,0.79166,0.79502,361392536.0
2008-10-14 23:30:00,0.7951,0.79628,0.79388,0.79514,323626053.0
2008-10-14 23:45:00,0.79508,0.79531,0.79387,0.79503,276809091.0
2008-10-15 00:00:00,0.79496,0.79691,0.79496,0.79609,264404947.0
2008-10-15 00:15:00,0.79612,0.79612,0.79441,0.79595,485739436.0
2008-10-15 00:30:00,0.79608,0.79648,0.79488,0.79488,265151857.0
2008-10-15 00:45:00,0.79486,0.79699,0.79411,0.79575,380442666.0
2008-10-15 01:00:00,0.79582,0.79688,0.79475,0.79544,429771468.0
2008-10-15 01:15:00,0.79555,0.79583,0.79189,0.79196,814020105.0
2008-10-15 01:30:00,0.79208,0.79274,0.79154,0.79171,287024153.0
2008-10-15 01:45:00,0.79163,0.79169,0.78998,0.79048,296169989.0
2008-10-15 02:00:00,0.78959,0.7897,0.78439,0.78612,298868614.0
2008-10-15 02:15:00,0.78624,0.78954,0.78614,0.78874,288510815.0
2008-10-15 02:30:00,0.78857,0.78857,0.78392,0.7851,770657041.0
2008-10-15 02:45:00,0.78524,0.78798,0.78478,0.78497,417455550.0
2008-10-15 03:00:00,0.78482,0.78624,0.78456,0.78456,389980614.0
2008-10-15 03:15:00,0.78438,0.78603,0.78281,0.78603,263387383.0
2008-10-15 03:30:00,0.78632,0.78745,0.78513,0.787,484888277.0
2008-10-15 03:45:00,0.78713,0.78726,0.78469,0.78703,265750001.0
2008-10-15 04:00:00,0.78745,0.78861,0.78611,0.7874,280357878.0
2008-10-15 04:15:00,0.78734,0.78734,0.78491,0.78581,312905569.0
2008-10-15 04:30:00,0.78569,0.78696,0.78548,0.78637,362024009.0
2008-10-15 04:45:00,0.78659,0.78988,0.78659,0.78887,278154217.0
2008-10-15 05:00:00,0.78858,0.78975,0.78694,0.78786,322550501.0
2008-10-15 05:15:00,0.78783,0.78946,0.78686,0.78946,375939939.0
2008-10-15 05:30:00,0.78954,0.79349,0.78943,0.79227,262641983.0
2008-10-15 05:45:00,0.79211,0.79212,0.78902,0.79014,243604449.0
2008-10-15 06:00:00,0.79007,0.7911,0.78959,0.79063,258338641.0
2008-10-15 06:15:00,0.79065,0.79151,0.78883,0.79005,314983950.0
2008-10-15 06:30:00,0.79018,0.79207,0.79018,0.79172,266524006.0
2008-10-15 06:45:00,0.79177,0.79429,0.79077,0.79429,314367314.0
2008-10-15 07:00:00,0.79432,0.79432,0.79109,0.79218,336532444.0
2008-10-15 07:15:00,0.79227,0.79436,0.79227,0.79368,300884453.0
2008-10-15 07:30:00,0.79343,0.79623,0.79343,0.79526,368806869.0
2008-10-15 07:45:00,0.79535,0.79744,0.79447,0.79686,405165761.0
2008-10-15 08:00:00,0.79689,0.79875,0.79689,0.79823,252692625.0
2008-10-15 08:15:00,0.79811,0.79811,0.7932,0.79417,218339678.0
2008-10-15 08:30:00,0.79418,0.79569,0.7932,0.79567,371726781.0
2008-10-15 08:45:00,0.79557,0.79823,0.79557,0.79613,439757060.0
2008-10-15 09:00:00,0.79579,0.79579,0.79276,0.79317,386318069.0
2008-10-15 09:15:00,0.79305,0.79455,0.79114,0.79129,232948922.0
2008-10-15 09:30:00,0.79152,0.79329,0.78986,0.79045,289496222.0
2008-10-15 09:45:00,0.79029,0.79096,0.7889,0.79096,271317646.0
2008-10-15 10:00:00,0.79113,0.7943,0.79088,0.7943,230328182.0
2008-10-15 10:15:00,0.79445,0.79497,0.79163,0.79175,238840962.0
2008-10-15 10:30:00,0.79164,0.79384,0.79151,0.79295,261214277.0
2008-10-15 10:45:00,0.79282,0.79322,0.79018,0.79065,228614576.0
2008-10-15 11:00:00,0.79073,0.79368,0.79068,0.79203,279797880.0
2008-10-15 11:15:00,0.79215,0.79281,0.79031,0.79281,321677795.0
2008-10-15 11:30:00,0.79291,0.79355,0.79194,0.79265,331534857.0
2008-10-15 11:45:00,0.79267,0.79298,0.79099,0.79226,272997278.0
2008-10-15 12:00:00,0.79209,0.79577,0.79209,0.79443,314775294.0
2008-10-15 12:15:00,0.79449,0.79463,0.79223,0.79237,273831485.0
2008-10-15 12:30:00,0.79333,0.79591,0.79333,0.79458,305866792.0
2008-10-15 12:45:00,0.79448,0.80074,0.79448,0.7999,283284298.0
2008-10-15 13:00:00,0.80019,0.80074,0.79493,0.79525,249369804.0
2008-10-15 13:15:00,0.79517,0.79751,0.79446,0.79446,265422091.0
2008-10-15 13:30:00,0.79418,0.79571,0.79048,0.79048,319796448.0
2008-10-15 13:45:00,0.79045,0.79521,0.78957,0.79255,347124909.0
2008-10-15 14:00:00,0.79266,0.79403,0.78855,0.78855,250474621.0
2008-10-15 14:15:00,0.78848,0.78882,0.78302,0.78404,233046662.0
2008-10-15 14:30:00,0.78393,0.78894,0.78168,0.78815,311057483.0
2008-10-15 14:45:00,0.78793,0.78821,0.784,0.78403,280756044.0
2008-10-15 15:00:00,0.78396,0.78609,0.78183,0.78609,305771005.0
2008-10-15 15:15:00,0.78633,0.78651,0.78385,0.78478,266107989.0
2008-10-15 15:30:00,0.78458,0.78666,0.7828,0.78598,342460289.0
2008-10-15 15:45:00,0.78582,0.78618,0.78436,0.78534,385999044.0
2008-10-15 16:00:00,0.78524,0.78524,0.78257,0.78323,294441986.0
2008-10-15 16:15:00,0.78322,0.78322,0.78047,0.78236,376035868.0
2008-10-15 16:30:00,0.78247,0.7871,0.78167,0.78211,501036292.0
2008-10-15 16:45:00,0.7827,0.78356,0.77859,0.77859,376691960.0
2008-10-15 17:00:00,0.77846,0.77846,0.77523,0.77605,290974675.0
2008-10-15 17:15:00,0.77596,0.77879,0.77285,0.77536,317667358.0
2008-10-15 17:30:00,0.7755,0.77607,0.77235,0.77518,571911922.0
2008-10-15 17:45:00,0.77514,0.77612,0.77428,0.77483,491867373.0
2008-10-15 18:00:00,0.77486,0.77696,0.7745,0.77565,319588220.0
2008-10-15 18:15:00,0.77549,0.77549,0.77358,0.77512,318809264.0
2008-10-15 18:30:00,0.77504,0.77756,0.77449,0.77645,259615948.0
2008-10-15 18:45:00,0.77652,0.77901,0.77613,0.7776,385211993.0
2008-10-15 19:00:00,0.77759,0.77759,0.77409,0.77489,280931577.0
2008-10-15 19:15:00,0.77471,0.77508,0.77108,0.77228,287090130.0
2008-10-15 19:30:00,0.77257,0.77276,0.76814,0.76847,377087155.0
2008-10-15 19:45:00,0.7686,0.76881,0.76387,0.76402,232606513.0
2008-10-15 20:00:00,0.76406,0.76442,0.7632,0.76336,262099170.0
2008-10-15 20:15:00,0.76319,0.76807,0.76174,0.76513,309545636.0
2008-10-15 20:30:00,0.76618,0.7668,0.76261,0.76678,275747067.0
2008-10-15 20:45:00,0.76678,0.76678,0.76456,0.76458,413504020.0
2008-10-15 21:00:00,0.76481,0.76552,0.76334,0.76471,292493510.0
2008-10-15 21:15:00,0.76474,0.76669,0.76454,0.76567,277732342.0
2008-10-15 21:30:00,0.76574,0.76608,0.76229,0.76229,300585672.0
2008-10-15 21:45:00,0.76244,0.76244,0.7543,0.7543,354743128.0
2008-10-15 22:00:00,0.75276,0.75367,0.74845,0.74876,746020523.0
2008-10-15 22:15:00,0.74875,0.74963,0.74643,0.74707,812761405.0
2008-10-15 22:30:00,0.74702,0.74883,0.74579,0.7473,424619834.0
2008-10-15 22:45:00,0.74734,0.74862,0.74722,0.74808,474449999.0
2008-10-15 23:00:00,0.7481,0.74866,0.74362,0.74466,304562936.0
2008-10-15 23:15:00,0.7445,0.74462,0.74042,0.74042,284254721.0
2008-10-15 23:30:00,0.74022,0.74227,0.73791,0.73897,732312832.0
2008-10-15 23:45:00,0.73893,0.74007,0.73836,0.73966,410479573.0
2008-10-16 00:00:00,0.73958,0.74043,0.73774,0.73998,386572504.0
2008-10-16 00:15:00,0.74014,0.74618,0.74014,0.74599,269745066.0
2008-10-16 00:30:00,0.7459,0.74706,0.74452,0.74474,510457543.0
2008-10-16 00:45:00,0.74457,0.7463,0.74348,0.74348,264874917.0
2008-10-16 01:00:00,0.74346,0.74481,0.74058,0.74182,280923190.0
2008-10-16 01:15:00,0.74187,0.74445,0.74108,0.74411,299282337.0
2008-10-16 01:30:00,0.74404,0.74419,0.74095,0.74147,359142974.0
2008-10-16 01:45:00,0.74169,0.74328,0.7415,0.74309,270710132.0
2008-10-16 02:00:00,0.74299,0.7475,0.74299,0.7475,269107661.0
2008-10-16 02:15:00,0.74711,0.74793,0.74512,0.74793,358624877.0
2008-10-16 02:30:00,0.74796,0.75619,0.74738,0.75619,299814824.0
2008-10-16 02:45:00,0.75644,0.75697,0.75387,0.75466,279573548.0
2008-10-16 03:00:00,0.75459,0.75488,0.75173,0.75366,260303516.0
2008-10-16 03:15:00,0.75386,0.75715,0.75237,0.75605,512193352.0
2008-10-16 03:30:00,0.75612,0.75655,0.75503,0.75576,265834919.0
2008-10-16 03:45:00,0.75574,0.76378,0.7552,0.76378,389098166.0
2008-10-16 04:00:00,0.76397,0.76834,0.76281,0.76714,408312303.0
2008-10-16 04:15:00,0.76711,0.76783,0.76441,0.76459,705591737.0
2008-10-16 04:30:00,0.76473,0.76473,0.75907,0.76029,287909107.0
2008-10-16 04:45:00,0.76045,0.76433,0.75963,0.76188,301492906.0
2008-10-16 05:00:00,0.76175,0.76175,0.75716,0.75716,473059472.0
2008-10-16 05:15:00,0.75723,0.75971,0.75723,0.75939,427672114.0
2008-10-16 05:30:00,0.75941,0.76368,0.75941,0.7633,784714593.0
2008-10-16 05:45:00,0.7631,0.76451,0.76216,0.76331,746781546.0
2008-10-16 06:00:00,0.7644,0.76449,0.76104,0.76124,350709453.0
2008-10-16 06:15:00,0.76106,0.76133,0.75891,0.76102,301934148.0
2008-10-16 06:30:00,0.76115,0.76403,0.76115,0.76177,277188616.0
2008-10-16 06:45:00,0.76168,0.76501,0.76168,0.76401,295150182.0
2008-10-16 07:00:00,0.76379,0.76737,0.76379,0.76491,414549866.0
2008-10-16 07:15:00,0.76479,0.76574,0.76252,0.76569,270641276.0
2008-10-16 07:30:00,0.76476,0.76671,0.7627,0.76367,306806472.0
2008-10-16 07:45:00,0.76376,0.7647,0.76123,0.76123,261531074.0
2008-10-16 08:00:00,0.76119,0.76193,0.756,0.75765,232188141.0
2008-10-16 08:15:00,0.75735,0.76274,0.75696,0.76251,375603717.0
2008-10-16 08:30:00,0.76227,0.76327,0.76049,0.761,287615277.0
2008-10-16 08:45:00,0.76136,0.7629,0.7573,0.7573,287282366.0
2008-10-16 09:00:00,0.75691,0.76344,0.75683,0.75905,395876074.0
2008-10-16 09:15:00,0.75926,0.76141,0.75734,0.76115,252400147.0
2008-10-16 09:30:00,0.76122,0.76458,0.76104,0.7644,317617804.0
2008-10-16 09:45:00,0.76425,0.76597,0.76302,0.76481,324430022.0
2008-10-16 10:00:00,0.76481,0.76709,0.76437,0.76475,489289696.0
2008-10-16 10:15:00,0.76462,0.76497,0.76318,0.7642,576113241.0
2008-10-16 10:30:00,0.76388,0.76586,0.76224,0.76383,322642984.0
2008-10-16 10:45:00,0.76362,0.76432,0.7624,0.76408,289636684.0
2008-10-16 11:00:00,0.76412,0.76686,0.7635,0.76516,366714343.0
2008-10-16 11:15:00,0.76448,0.76565,0.76312,0.76312,525430489.0
2008-10-16 11:30:00,0.76309,0.76322,0.75702,0.75702,369360333.0
2008-10-16 11:45:00,0.75701,0.75959,0.75558,0.75617,298472898.0
2008-10-16 12:00:00,0.75599,0.75733,0.75482,0.75733,390443300.0
2008-10-16 12:15:00,0.75726,0.75788,0.7546,0.75676,338498941.0
2008-10-16 12:30:00,0.75682,0.75811,0.7556,0.75811,276539108.0
2008-10-16 12:45:00,0.75827,0.7645,0.75749,0.76399,294586840.0
2008-10-16 13:00:00,0.76401,0.76412,0.76213,0.76256,283379180.0
2008-10-16 13:15:00,0.76246,0.76379,0.76098,0.76162,307845798.0
2008-10-16 13:30:00,0.76173,0.76353,0.76114,0.76117,225197865.0
2008-10-16 13:45:00,0.761,0.76187,0.75873,0.76092,250571061.0
2008-10-16 14:00:00,0.76071,0.76364,0.76033,0.7636,350241774.0
2008-10-16 14:15:00,0.76377,0.76699,0.76337,0.7642,329896461.0
2008-10-16 14:30:00,0.76453,0.7734,0.76453,0.77288,262191735.0
2008-10-16 14:45:00,0.77289,0.77478,0.76785,0.76892,250376552.0
2008-10-16 15:00:00,0.76906,0.76984,0.76443,0.76443,283326036.0
2008-10-16 15:15:00,0.76454,0.76528,0.76023,0.76329,300198560.0
2008-10-16 15:30:00,0.76257,0.7651,0.75912,0.7638,278792745.0
2008-10-16 15:45:00,0.76359,0.76569,0.76092,0.76215,310861985.0
2008-10-16 16:00:00,0.76238,0.76238,0.758,0.75928,275782083.0
2008-10-16 16:15:00,0.75929,0.7604,0.75622,0.75706,324456800.0
2008-10-16 16:30:00,0.75701,0.75701,0.75294,0.75517,311462718.0
2008-10-16 16:45:00,0.75497,0.755,0.74915,0.74915,281377040.0
2008-10-16 17:00:00,0.74899,0.74979,0.74717,0.74799,232854164.0
2008-10-16 17:15:00,0.74806,0.75507,0.74806,0.75263,270877232.0
2008-10-16 17:30:00,0.75272,0.7588,0.75262,0.75847,237393683.0
2008-10-16 17:45:00,0.75844,0.76264,0.75762,0.75936,231602493.0
2008-10-16 18:00:00,0.75924,0.76382,0.75712,0.76382,274366697.0
2008-10-16 18:15:00,0.7642,0.766,0.76181,0.76238,296860864.0
2008-10-16 18:30:00,0.76208,0.76296,0.75919,0.75962,231982290.0
2008-10-16 18:45:00,0.76006,0.76203,0.75944,0.75957,386606254.0
2008-10-16 19:00:00,0.76015,0.76307,0.75967,0.76223,445006332.0
2008-10-16 19:15:00,0.76251,0.76358,0.76135,0.76348,375495387.0
2008-10-16 19:30:00,0.76345,0.76345,0.76136,0.76274,220282766.0
2008-10-16 19:45:00,0.76279,0.76631,0.76246,0.76587,251618752.0
2008-10-16 20:00:00,0.76582,0.76804,0.7652,0.76603,399467584.0
2008-10-16 20:15:00,0.76591,0.7664,0.7644,0.76469,365713137.0
2008-10-16 20:30:00,0.76489,0.76759,0.76403,0.76731,307172435.0
2008-10-16 20:45:00,0.7673,0.77393,0.76695,0.77073,339572463.0
2008-10-16 21:00:00,0.77068,0.77987,0.7703,0.77987,307039314.0
2008-10-16 21:15:00,0.78001,0.78005,0.77601,0.77699,262339185.0
2008-10-16 21:30:00,0.77699,0.77931,0.77572,0.77931,310749906.0
2008-10-16 21:45:00,0.77944,0.78337,0.77944,0.78337,251304776.0
2008-10-16 22:00:00,0.7834,0.78371,0.78194,0.78286,247624253.0
2008-10-16 22:15:00,0.78273,0.78438,0.78127,0.78364,268310049.0
2008-10-16 22:30:00,0.78376,0.7846,0.7825,0.78377,373201170.0
2008-10-16 22:45:00,0.78364,0.78548,0.78228,0.78548,319791464.0
2008-10-16 23:00:00,0.78568,0.78812,0.78568,0.78725,270347810.0
2008-10-16 23:15:00,0.78702,0.78741,0.7856,0.78585,364450012.0
2008-10-16 23:30:00,0.78589,0.78589,0.78265,0.78382,309914899.0
2008-10-16 23:45:00,0.78384,0.78384,0.78039,0.78173,278761698.0
2008-10-17 00:00:00,0.78165,0.78214,0.77907,0.77907,267010509.0
2008-10-17 00:15:00,0.77906,0.77976,0.77652,0.77682,503519604.0
2008-10-17 00:30:00,0.77675,0.77825,0.77639,0.77799,264168547.0
2008-10-17 00:45:00,0.77801,0.77801,0.77332,0.77549,384422005.0
2008-10-17 01:00:00,0.77554,0.77888,0.77554,0.77881,416486406.0
2008-10-17 01:15:00,0.77892,0.7791,0.77751,0.77793,737482898.0
2008-10-17 01:30:00,0.77804,0.77899,0.77595,0.77627,286849648.0
2008-10-17 01:45:00,0.77637,0.77814,0.77593,0.77809,305118747.0
2008-10-17 02:00:00,0.77801,0.78171,0.77692,0.78171,321523402.0
2008-10-17 02:15:00,0.78185,0.78374,0.78107,0.78334,361370452.0
2008-10-17 02:30:00,0.78329,0.78343,0.7817,0.7829,266494117.0
2008-10-17 02:45:00,0.78294,0.78421,0.78099,0.78204,247397998.0
2008-10-17 03:00:00,0.78227,0.78475,0.78179,0.78474,248670186.0
2008-10-17 03:15:00,0.78481,0.78807,0.7846,0.78807,306531965.0
2008-10-17 03:30:00,0.78826,0.79242,0.78826,0.79116,259984380.0
2008-10-17 03:45:00,0.79129,0.79129,0.78827,0.79074,300831917.0
2008-10-17 04:00:00,0.79081,0.79091,0.788,0.78934,342290308.0
2008-10-17 04:15:00,0.78939,0.78939,0.78718,0.78744,312542342.0
2008-10-17 04:30:00,0.78738,0.78859,0.78738,0.78858,365528433.0
2008-10-17 04:45:00,0.7886,0.78907,0.78832,0.78882,397878662.0
2008-10-17 05:00:00,0.78879,0.78936,0.78679,0.7881,248408380.0
2008-10-17 05:15:00,0.78816,0.78983,0.78783,0.78983,222225096.0
2008-10-17 05:30:00,0.78991,0.79043,0.78692,0.78692,374945624.0
2008-10-17 05:45:00,0.7866,0.78865,0.78654,0.78858,444264562.0
2008-10-17 06:00:00,0.78833,0.7886,0.78687,0.78792,396929680.0
2008-10-17 06:15:00,0.78795,0.7894,0.78751,0.78751,227351016.0
2008-10-17 06:30:00,0.7875,0.7875,0.78052,0.7813,295805769.0
2008-10-17 06:45:00,0.78116,0.78297,0.77938,0.78242,278444793.0
2008-10-17 07:00:00,0.7825,0.78501,0.7824,0.78364,236980550.0
2008-10-17 07:15:00,0.78359,0.78372,0.78214,0.78372,238740285.0
2008-10-17 07:30:00,0.78373,0.78389,0.7831,0.78336,270566993.0
2008-10-17 07:45:00,0.7833,0.78341,0.78159,0.78283,234642734.0
2008-10-17 08:00:00,0.7829,0.78452,0.78195,0.78336,287007189.0
2008-10-17 08:15:00,0.78372,0.78431,0.78256,0.78298,312817798.0
2008-10-17 08:30:00,0.78296,0.78311,0.78084,0.78084,329723556.0
2008-10-17 08:45:00,0.78095,0.78184,0.77893,0.77914,275006184.0
2008-10-17 09:00:00,0.77891,0.77913,0.77401,0.77729,302531256.0
2008-10-17 09:15:00,0.77736,0.77756,0.77157,0.7717,284930164.0
2008-10-17 09:30:00,0.77251,0.77456,0.77241,0.7738,301349377.0
2008-10-17 09:45:00,0.77371,0.77388,0.76771,0.76899,286277506.0
2008-10-17 10:00:00,0.7689,0.76979,0.7644,0.76957,248048779.0
2008-10-17 10:15:00,0.76947,0.76995,0.76439,0.76644,263389055.0
2008-10-17 10:30:00,0.76637,0.77147,0.76637,0.77147,330837648.0
2008-10-17 10:45:00,0.77144,0.77234,0.7699,0.7705,342014773.0
2008-10-17 11:00:00,0.77066,0.77169,0.76934,0.77009,243395185.0
2008-10-17 11:15:00,0.76998,0.76998,0.76547,0.7665,221795298.0
2008-10-17 11:30:00,0.76645,0.76857,0.76599,0.76774,301030612.0
2008-10-17 11:45:00,0.76767,0.77009,0.76488,0.76488,282837983.0
2008-10-17 12:00:00,0.76482,0.76742,0.76439,0.76688,292470925.0
2008-10-17 12:15:00,0.76701,0.7688,0.76701,0.7688,282151841.0
2008-10-17 12:30:00,0.76869,0.76887,0.76562,0.76856,338222868.0
2008-10-17 12:45:00,0.76868,0.76992,0.76728,0.76797,379944775.0
2008-10-17 13:00:00,0.76804,0.77136,0.76804,0.77135,302485213.0
2008-10-17 13:15:00,0.77133,0.77133,0.76878,0.77043,361374941.0
2008-10-17 13:30:00,0.77045,0.7736,0.77026,0.7725,516336927.0
2008-10-17 13:45:00,0.77304,0.77474,0.77167,0.77474,364809761.0
2008-10-17 14:00:00,0.7749,0.77647,0.77434,0.77516,295734690.0
2008-10-17 14:15:00,0.7752,0.77521,0.77103,0.77146,323153657.0
2008-10-17 14:30:00,0.77154,0.77283,0.76842,0.7717,587279166.0
2008-10-17 14:45:00,0.77151,0.77423,0.76959,0.77421,500113463.0
2008-10-17 15:00:00,0.77404,0.77407,0.77144,0.77144,318045691.0
2008-10-17 15:15:00,0.77132,0.77613,0.76946,0.77604,320854122.0
2008-10-17 15:30:00,0.77624,0.78122,0.77574,0.78122,256700784.0
2008-10-17 15:45:00,0.78147,0.78287,0.7796,0.78214,392047577.0
2008-10-17 16:00:00,0.78232,0.7827,0.77948,0.77972,285172847.0
2008-10-17 16:15:00,0.77977,0.78443,0.77977,0.78411,285745159.0
2008-10-17 16:30:00,0.78417,0.78417,0.78026,0.78361,373394448.0
2008-10-17 16:45:00,0.7837,0.78462,0.77954,0.7815,232644456.0
2008-10-17 17:00:00,0.78166,0.78217,0.78008,0.78022,267172244.0
2008-10-17 17:15:00,0.78016,0.78035,0.7778,0.7778,297948405.0
2008-10-17 17:30:00,0.77893,0.78126,0.77802,0.78032,265836710.0
2008-10-17 17:45:00,0.78045,0.78315,0.77972,0.78222,403373055.0
2008-10-17 18:00:00,0.78259,0.78264,0.78039,0.78091,297879243.0
2008-10-17 18:15:00,0.78102,0.7838,0.78078,0.78256,269772748.0
2008-10-17 18:30:00,0.78245,0.78496,0.78135,0.78491,302064147.0
2008-10-17 18:45:00,0.78526,0.79033,0.78519,0.78916,362058389.0
2008-10-17 19:00:00,0.78803,0.79087,0.78798,0.79075,732876336.0
2008-10-17 19:15:00,0.79087,0.79386,0.79038,0.79227,752995899.0
2008-10-17 19:30:00,0.7924,0.79468,0.79111,0.79458,417640866.0
2008-10-17 19:45:00,0.79457,0.79462,0.79163,0.79173,486333741.0
2008-10-17 20:00:00,0.79184,0.79309,0.78965,0.79142,301221650.0
2008-10-17 20:15:00,0.79142,0.79211,0.78588,0.78774,279554354.0
2008-10-17 20:30:00,0.78778,0.78938,0.78402,0.78578,752889148.0
2008-10-17 20:45:00,0.78567,0.78731,0.78498,0.78498,406574707.0
2008-10-17 21:00:00,0.78492,0.78782,0.7834,0.78361,386180729.0
2008-10-17 21:15:00,0.78356,0.78495,0.78304,0.78475,269749445.0
2008-10-17 21:30:00,0.78471,0.78551,0.78216,0.78475,499191080.0
2008-10-17 21:45:00,0.78486,0.78514,0.78104,0.78273,259160494.0
2008-10-17 22:00:00,0.78308,0.78493,0.78295,0.78369,279776617.0
2008-10-17 22:15:00,0.78371,0.78371,0.78065,0.78105,305512258.0
2008-10-17 22:30:00,0.78104,0.78348,0.78095,0.78249,355916919.0
2008-10-17 22:45:00,0.78272,0.78289,0.78158,0.78255,269578146.0
2008-10-19 23:00:00,0.78717,0.78948,0.78579,0.78626,336761050.0
2008-10-19 23:15:00,0.78639,0.78649,0.78247,0.78467,334790132.0
2008-10-19 23:30:00,0.78465,0.78522,0.78361,0.78491,255350851.0
2008-10-19 23:45:00,0.78479,0.78513,0.78311,0.78513,226443467.0
2008-10-20 00:00:00,0.78545,0.78804,0.78545,0.78548,251692548.0
2008-10-20 00:15:00,0.7855,0.78638,0.78459,0.78614,311332835.0
2008-10-20 00:30:00,0.78613,0.78615,0.78462,0.7858,285000094.0
2008-10-20 00:45:00,0.78573,0.78642,0.78386,0.78386,264370272.0
2008-10-20 01:00:00,0.78377,0.78453,0.78271,0.78439,346152948.0
2008-10-20 01:15:00,0.7844,0.78465,0.78333,0.78369,306489303.0
2008-10-20 01:30:00,0.78364,0.78562,0.78251,0.78506,371951975.0
2008-10-20 01:45:00,0.78504,0.78765,0.785,0.78765,392663006.0
2008-10-20 02:00:00,0.78806,0.78977,0.78717,0.78749,390630018.0
2008-10-20 02:15:00,0.78749,0.78924,0.78704,0.7888,368723292.0
2008-10-20 02:30:00,0.78886,0.79116,0.78881,0.79039,314937524.0
2008-10-20 02:45:00,0.79023,0.79026,0.78765,0.78889,343093758.0
2008-10-20 03:00:00,0.78893,0.79094,0.78893,0.78983,273090303.0
2008-10-20 03:15:00,0.78955,0.78955,0.78747,0.78895,277632100.0
2008-10-20 03:30:00,0.78908,0.78977,0.7879,0.78973,310390269.0
2008-10-20 03:45:00,0.78974,0.79122,0.78905,0.79013,249504500.0
2008-10-20 04:00:00,0.79014,0.79144,0.78898,0.78989,240117128.0
2008-10-20 04:15:00,0.78969,0.78971,0.7884,0.78939,253841103.0
2008-10-20 04:30:00,0.78938,0.78938,0.78566,0.78609,338222794.0
2008-10-20 04:45:00,0.78617,0.78797,0.78595,0.78729,334473588.0
2008-10-20 05:00:00,0.78725,0.78895,0.78685,0.78844,267899723.0
2008-10-20 05:15:00,0.78816,0.7892,0.78737,0.7879,349201157.0
2008-10-20 05:30:00,0.788,0.78953,0.788,0.78938,296862893.0
2008-10-20 05:45:00,0.78936,0.78949,0.78827,0.78925,283281753.0
2008-10-20 06:00:00,0.7891,0.79084,0.78846,0.79084,256610923.0
2008-10-20 06:15:00,0.79107,0.79298,0.79059,0.79297,507070927.0
2008-10-20 06:30:00,0.79294,0.79319,0.79181,0.79316,280231871.0
2008-10-20 06:45:00,0.79319,0.79349,0.79179,0.79262,385966701.0
2008-10-20 07:00:00,0.79279,0.7939,0.79253,0.79261,409269863.0
2008-10-20 07:15:00,0.79271,0.79359,0.79271,0.7932,782530727.0
2008-10-20 07:30:00,0.79333,0.79381,0.7926,0.79362,281832805.0
2008-10-20 07:45:00,0.79355,0.79509,0.79262,0.79507,301198741.0
2008-10-20 08:00:00,0.79502,0.79629,0.79438,0.79601,486525927.0
2008-10-20 08:15:00,0.796,0.796,0.79245,0.79376,418405687.0
2008-10-20 08:30:00,0.79365,0.79598,0.79324,0.79598,750337813.0
2008-10-20 08:45:00,0.79613,0.79671,0.79496,0.79536,764636137.0
2008-10-20 09:00:00,0.79646,0.79841,0.79581,0.79823,367228907.0
2008-10-20 09:15:00,0.79806,0.79838,0.79469,0.79577,308918635.0
2008-10-20 09:30:00,0.79596,0.79835,0.79596,0.79774,271010598.0
2008-10-20 09:45:00,0.79767,0.7983,0.79724,0.79799,302497024.0
2008-10-20 10:00:00,0.79745,0.79778,0.79568,0.797,405007786.0
2008-10-20 10:15:00,0.79707,0.79708,0.79465,0.79544,261484763.0
2008-10-20 10:30:00,0.79454,0.79652,0.79454,0.79563,299897026.0
2008-10-20 10:45:00,0.79577,0.79775,0.79577,0.79688,270871492.0
2008-10-20 11:00:00,0.79701,0.79891,0.7968,0.79891,244900427.0
2008-10-20 11:15:00,0.7988,0.7988,0.79695,0.79778,363068138.0
2008-10-20 11:30:00,0.79762,0.79791,0.79626,0.79709,293653694.0
2008-10-20 11:45:00,0.79722,0.79805,0.79665,0.79743,291738620.0
2008-10-20 12:00:00,0.79743,0.79787,0.79345,0.79497,393721060.0
2008-10-20 12:15:00,0.79497,0.79557,0.79418,0.79418,263728025.0
2008-10-20 12:30:00,0.79425,0.79512,0.79336,0.79512,313093226.0
2008-10-20 12:45:00,0.79538,0.79691,0.79379,0.79633,323377296.0
2008-10-20 13:00:00,0.79641,0.79641,0.79053,0.7923,508904857.0
2008-10-20 13:15:00,0.79226,0.79226,0.78838,0.78911,600762894.0
2008-10-20 13:30:00,0.78896,0.79017,0.78665,0.78763,325487988.0
2008-10-20 13:45:00,0.78763,0.78921,0.78754,0.78895,295100596.0
2008-10-20 14:00:00,0.789,0.79198,0.78798,0.78958,368202530.0
2008-10-20 14:15:00,0.78897,0.79027,0.78802,0.79027,522779468.0
2008-10-20 14:30:00,0.79027,0.7931,0.79008,0.79302,368374979.0
2008-10-20 14:45:00,0.79318,0.79434,0.78982,0.78982,295921308.0
2008-10-20 15:00:00,0.78974,0.79051,0.78828,0.78919,380108241.0
2008-10-20 15:15:00,0.78921,0.79208,0.78852,0.79148,342653933.0
2008-10-20 15:30:00,0.79152,0.79481,0.79085,0.79248,278330003.0
2008-10-20 15:45:00,0.79243,0.80037,0.79195,0.79943,304754972.0
2008-10-20 16:00:00,0.79938,0.80183,0.79873,0.79917,280554439.0
2008-10-20 16:15:00,0.79919,0.80037,0.79678,0.79688,297214995.0
2008-10-20 16:30:00,0.79691,0.79807,0.79653,0.79728,214372442.0
2008-10-20 16:45:00,0.79732,0.80011,0.79692,0.79901,245274784.0
2008-10-20 17:00:00,0.79897,0.80187,0.79701,0.79775,336729365.0
2008-10-20 17:15:00,0.79763,0.80076,0.79759,0.79974,326181188.0
2008-10-20 17:30:00,0.80003,0.80117,0.79929,0.80064,258022326.0
2008-10-20 17:45:00,0.80083,0.80281,0.80015,0.80158,256194226.0
2008-10-20 18:00:00,0.80133,0.80136,0.79934,0.80044,295059881.0
2008-10-20 18:15:00,0.80046,0.80356,0.80046,0.80256,293883941.0
2008-10-20 18:30:00,0.80151,0.80347,0.80002,0.80121,282835916.0
2008-10-20 18:45:00,0.8011,0.80213,0.80048,0.80139,308210457.0
2008-10-20 19:00:00,0.80151,0.80153,0.80026,0.80118,283730042.0
2008-10-20 19:15:00,0.80129,0.80354,0.80054,0.80344,331125647.0
2008-10-20 19:30:00,0.80358,0.80628,0.80358,0.80561,321345693.0
2008-10-20 19:45:00,0.80548,0.80837,0.80468,0.80775,283631112.0
2008-10-20 20:00:00,0.80766,0.80888,0.80704,0.80803,239490492.0
2008-10-20 20:15:00,0.80796,0.80872,0.80729,0.80833,268831063.0
2008-10-20 20:30:00,0.80824,0.8089,0.80753,0.8089,233257740.0
2008-10-20 20:45:00,0.80897,0.80903,0.80659,0.80738,237276312.0
2008-10-20 21:00:00,0.80746,0.80807,0.80623,0.80705,282139865.0
2008-10-20 21:15:00,0.80721,0.80745,0.80506,0.80594,291310172.0
2008-10-20 21:30:00,0.80588,0.8066,0.80467,0.80605,227670110.0
2008-10-20 21:45:00,0.80615,0.80954,0.80527,0.80913,396936874.0
2008-10-20 22:00:00,0.8092,0.80988,0.8076,0.80774,431419167.0
2008-10-20 22:15:00,0.80798,0.80926,0.80786,0.80878,363018443.0
2008-10-20 22:30:00,0.80874,0.80978,0.80795,0.80967,223660928.0
2008-10-20 22:45:00,0.8098,0.81008,0.80865,0.80905,243386425.0
2008-10-20 23:00:00,0.80915,0.80995,0.80821,0.80922,391388054.0
2008-10-20 23:15:00,0.80918,0.81052,0.80829,0.80972,366702790.0
2008-10-20 23:30:00,0.80993,0.81022,0.80697,0.80869,310912101.0
2008-10-20 23:45:00,0.80866,0.80949,0.80771,0.80844,340919252.0
2008-10-21 00:00:00,0.80853,0.80875,0.80635,0.80749,297143027.0
2008-10-21 00:15:00,0.80748,0.80794,0.80623,0.80794,267109934.0
2008-10-21 00:30:00,0.80786,0.80786,0.80595,0.80654,312030869.0
2008-10-21 00:45:00,0.80654,0.80748,0.80548,0.80712,241947901.0
2008-10-21 01:00:00,0.80697,0.80778,0.80567,0.8076,251787061.0
2008-10-21 01:15:00,0.80772,0.80798,0.80645,0.80751,268274840.0
2008-10-21 01:30:00,0.80752,0.80752,0.80556,0.80643,362212970.0
2008-10-21 01:45:00,0.80645,0.80715,0.80577,0.807,319818736.0
2008-10-21 02:00:00,0.80695,0.80769,0.806,0.80709,315864642.0
2008-10-21 02:15:00,0.80713,0.80809,0.80634,0.80652,349718419.0
2008-10-21 02:30:00,0.80638,0.80638,0.80105,0.80273,272539700.0
2008-10-21 02:45:00,0.80283,0.80397,0.80181,0.8032,250419158.0
2008-10-21 03:00:00,0.80323,0.80333,0.80109,0.8011,240897793.0
2008-10-21 03:15:00,0.80111,0.80309,0.80098,0.80239,310128195.0
2008-10-21 03:30:00,0.80229,0.80443,0.80169,0.80377,262027232.0
2008-10-21 03:45:00,0.80381,0.80442,0.80212,0.80439,298725005.0
2008-10-21 04:00:00,0.8044,0.80528,0.80319,0.80399,351010819.0
2008-10-21 04:15:00,0.80397,0.80397,0.80204,0.80274,319302185.0
2008-10-21 04:30:00,0.80249,0.80358,0.80188,0.80253,364539997.0
2008-10-21 04:45:00,0.80256,0.80259,0.80123,0.8022,390652529.0
2008-10-21 05:00:00,0.80228,0.80292,0.80135,0.8021,249719265.0
2008-10-21 05:15:00,0.80213,0.80229,0.80062,0.8022,229415802.0
2008-10-21 05:30:00,0.80226,0.8027,0.80192,0.8024,362817519.0
2008-10-21 05:45:00,0.80224,0.80255,0.80185,0.80209,427666491.0
2008-10-21 06:00:00,0.80202,0.80222,0.80072,0.80174,404146081.0
2008-10-21 06:15:00,0.80179,0.80215,0.80103,0.80103,224072134.0
2008-10-21 06:30:00,0.8011,0.80166,0.79917,0.80149,289576874.0
2008-10-21 06:45:00,0.80128,0.80129,0.79789,0.79883,279907840.0
2008-10-21 07:00:00,0.7988,0.79928,0.79736,0.79905,230723907.0
2008-10-21 07:15:00,0.79903,0.79917,0.79576,0.79697,229032492.0
2008-10-21 07:30:00,0.79705,0.79793,0.79671,0.79672,266397131.0
2008-10-21 07:45:00,0.79667,0.79667,0.79434,0.79588,247859100.0
2008-10-21 08:00:00,0.796,0.79719,0.79443,0.79719,287025457.0
2008-10-21 08:15:00,0.79731,0.79836,0.79586,0.79755,315942282.0
2008-10-21 08:30:00,0.79743,0.79775,0.79448,0.7948,335823103.0
2008-10-21 08:45:00,0.79484,0.79498,0.79189,0.79231,287425766.0
2008-10-21 09:00:00,0.79205,0.79238,0.78818,0.78945,301191128.0
2008-10-21 09:15:00,0.78945,0.79092,0.78852,0.78895,293316751.0
2008-10-21 09:30:00,0.78986,0.79077,0.78845,0.78963,287787746.0
2008-10-21 09:45:00,0.78946,0.79266,0.78873,0.79266,290849580.0
2008-10-21 10:00:00,0.79282,0.79293,0.79119,0.79231,250945145.0
2008-10-21 10:15:00,0.79249,0.79334,0.79096,0.79107,260647992.0
2008-10-21 10:30:00,0.79089,0.79196,0.78995,0.79092,322252234.0
2008-10-21 10:45:00,0.79098,0.79115,0.78924,0.79039,340760050.0
2008-10-21 11:00:00,0.79054,0.79363,0.79001,0.79351,244973926.0
2008-10-21 11:15:00,0.79365,0.79552,0.79321,0.79365,211055519.0
2008-10-21 11:30:00,0.79356,0.79364,0.79189,0.79267,293131508.0
2008-10-21 11:45:00,0.7927,0.79597,0.7926,0.79597,288947863.0
2008-10-21 12:00:00,0.79614,0.79681,0.79388,0.79487,299257533.0
2008-10-21 12:15:00,0.79486,0.79646,0.79467,0.79623,276653170.0
2008-10-21 12:30:00,0.79598,0.79639,0.79469,0.7952,338929525.0
2008-10-21 12:45:00,0.7951,0.79632,0.79398,0.79632,372318542.0
2008-10-21 13:00:00,0.79647,0.79814,0.79424,0.79434,295840604.0
2008-10-21 13:15:00,0.79428,0.79428,0.79088,0.79088,382427861.0
2008-10-21 13:30:00,0.79077,0.79123,0.7892,0.79114,504390979.0
2008-10-21 13:45:00,0.79176,0.79248,0.79047,0.79235,366670999.0
2008-10-21 14:00:00,0.79247,0.7932,0.78865,0.78919,295936470.0
2008-10-21 14:15:00,0.78919,0.79124,0.78909,0.79025,320212083.0
2008-10-21 14:30:00,0.79046,0.79046,0.78888,0.78953,580478304.0
2008-10-21 14:45:00,0.78976,0.7914,0.7886,0.78898,494720042.0
2008-10-21 15:00:00,0.78901,0.78957,0.78814,0.78854,323559817.0
2008-10-21 15:15:00,0.78857,0.7896,0.78652,0.78953,313663426.0
2008-10-21 15:30:00,0.7896,0.79169,0.789,0.79084,266663597.0
2008-10-21 15:45:00,0.79091,0.79095,0.78758,0.78911,391971538.0
2008-10-21 16:00:00,0.7892,0.79183,0.78784,0.79117,299007391.0
2008-10-21 16:15:00,0.79114,0.79376,0.79072,0.7928,297037718.0
2008-10-21 16:30:00,0.79273,0.79535,0.7915,0.79535,356631228.0
2008-10-21 16:45:00,0.79558,0.79659,0.79475,0.79646,241448691.0
2008-10-21 17:00:00,0.79627,0.79664,0.79445,0.79485,269216143.0
2008-10-21 17:15:00,0.79488,0.7957,0.79243,0.79243,297625634.0
2008-10-21 17:30:00,0.79343,0.79434,0.79294,0.79341,268935910.0
2008-10-21 17:45:00,0.7934,0.7934,0.78831,0.78831,407268875.0
2008-10-21 18:00:00,0.78829,0.7895,0.78731,0.78914,300207363.0
2008-10-21 18:15:00,0.78921,0.79143,0.78867,0.78891,279112284.0
2008-10-21 18:30:00,0.78895,0.78994,0.78788,0.78963,304171803.0
2008-10-21 18:45:00,0.78979,0.78983,0.78602,0.78667,355044931.0
2008-10-21 19:00:00,0.78653,0.78748,0.78556,0.78591,740934106.0
2008-10-21 19:15:00,0.78594,0.78903,0.78434,0.78855,767358662.0
2008-10-21 19:30:00,0.78867,0.78868,0.78566,0.78657,428317687.0
2008-10-21 19:45:00,0.78638,0.78682,0.78374,0.78402,494091549.0
2008-10-21 20:00:00,0.78422,0.7859,0.78319,0.78518,298481560.0
2008-10-21 20:15:00,0.78503,0.78759,0.78481,0.78759,284592626.0
2008-10-21 20:30:00,0.78754,0.78875,0.78741,0.78875,779237394.0
2008-10-21 20:45:00,0.78889,0.78959,0.78653,0.78681,406755444.0
2008-10-21 21:00:00,0.78659,0.78869,0.78648,0.78836,387938325.0
2008-10-21 21:15:00,0.78832,0.78856,0.78497,0.78557,281869897.0
2008-10-21 21:30:00,0.78541,0.78541,0.78116,0.78215,509758582.0
2008-10-21 21:45:00,0.78196,0.78196,0.77826,0.77862,258269245.0
2008-10-21 22:00:00,0.77864,0.77915,0.77627,0.77775,284087735.0
2008-10-21 22:15:00,0.77783,0.77932,0.77749,0.77813,304861166.0
2008-10-21 22:30:00,0.77789,0.77817,0.77549,0.77549,344107455.0
2008-10-21 22:45:00,0.77561,0.77561,0.77172,0.77185,263039547.0
2008-10-21 23:00:00,0.77183,0.77369,0.7711,0.77346,328014316.0
2008-10-21 23:15:00,0.77347,0.77674,0.77315,0.77619,345908341.0
2008-10-21 23:30:00,0.77617,0.77998,0.77596,0.77998,253453830.0
2008-10-21 23:45:00,0.78013,0.78104,0.777,0.77824,238567965.0
2008-10-22 00:00:00,0.77847,0.78029,0.77847,0.78017,247256266.0
2008-10-22 00:15:00,0.78019,0.78193,0.78019,0.78178,307745286.0
2008-10-22 00:30:00,0.78179,0.78234,0.78097,0.7813,280512540.0
2008-10-22 00:45:00,0.78125,0.78138,0.77953,0.78051,272718376.0
2008-10-22 01:00:00,0.78046,0.78165,0.77996,0.78142,344057456.0
2008-10-22 01:15:00,0.7814,0.78231,0.78059,0.78092,311596558.0
2008-10-22 01:30:00,0.78095,0.78224,0.78009,0.78128,372575160.0
2008-10-22 01:45:00,0.78142,0.78201,0.77887,0.77907,391233689.0
2008-10-22 02:00:00,0.77915,0.78259,0.77903,0.78141,389430238.0
2008-10-22 02:15:00,0.78144,0.78358,0.78144,0.78315,379891893.0
2008-10-22 02:30:00,0.78344,0.78679,0.78331,0.78578,311086976.0
2008-10-22 02:45:00,0.78566,0.78567,0.78413,0.7843,347218448.0
2008-10-22 03:00:00,0.78402,0.78402,0.78114,0.78206,272952258.0
2008-10-22 03:15:00,0.78199,0.78309,0.7817,0.78302,276620252.0
2008-10-22 03:30:00,0.78317,0.78685,0.78257,0.78674,314150495.0
2008-10-22 03:45:00,0.78668,0.78673,0.78474,0.7862,249126617.0
2008-10-22 04:00:00,0.7863,0.7873,0.78543,0.78695,241141323.0
2008-10-22 04:15:00,0.78704,0.78705,0.78509,0.78531,253245033.0
2008-10-22 04:30:00,0.78508,0.78641,0.78465,0.78563,348026960.0
2008-10-22 04:45:00,0.7856,0.78569,0.78397,0.78531,323150325.0
2008-10-22 05:00:00,0.78543,0.78601,0.78416,0.78438,268107202.0
2008-10-22 05:15:00,0.78427,0.78492,0.78273,0.78309,339034815.0
2008-10-22 05:30:00,0.78324,0.78356,0.77861,0.77917,306739510.0
2008-10-22 05:45:00,0.77916,0.78065,0.77759,0.78065,282779756.0
2008-10-22 06:00:00,0.78057,0.78144,0.77978,0.77986,267224540.0
2008-10-22 06:15:00,0.77992,0.77992,0.77321,0.77321,519108894.0
2008-10-22 06:30:00,0.77289,0.77595,0.77277,0.77366,280401788.0
2008-10-22 06:45:00,0.77353,0.77653,0.77255,0.77283,383076339.0
2008-10-22 07:00:00,0.77313,0.77502,0.77302,0.77327,408876070.0
2008-10-22 07:15:00,0.7733,0.77338,0.77203,0.77232,743409598.0
2008-10-22 07:30:00,0.77241,0.7747,0.77214,0.77381,288370820.0
2008-10-22 07:45:00,0.77396,0.77743,0.77385,0.77743,298011040.0
2008-10-22 08:00:00,0.77746,0.77746,0.77489,0.77573,504074552.0
2008-10-22 08:15:00,0.77569,0.77658,0.77451,0.77553,434995430.0
2008-10-22 08:30:00,0.7756,0.7769,0.7724,0.7731,735835703.0
2008-10-22 08:45:00,0.77316,0.777,0.77316,0.777,766304584.0
2008-10-22 09:00:00,0.77732,0.77896,0.77704,0.77819,352830683.0
2008-10-22 09:15:00,0.77791,0.77801,0.77499,0.77558,302910506.0
2008-10-22 09:30:00,0.77567,0.77877,0.77567,0.77877,274173306.0
2008-10-22 09:45:00,0.7787,0.78011,0.77786,0.77985,296587777.0
2008-10-22 10:00:00,0.77935,0.78385,0.77919,0.78116,421158424.0
2008-10-22 10:15:00,0.78121,0.78358,0.78112,0.78195,279361440.0
2008-10-22 10:30:00,0.78105,0.78388,0.78105,0.78321,297897121.0
2008-10-22 10:45:00,0.78336,0.7836,0.78235,0.78271,268480411.0
2008-10-22 11:00:00,0.7827,0.78363,0.78022,0.78177,246525070.0
2008-10-22 11:15:00,0.78171,0.7839,0.78136,0.78239,361236749.0
2008-10-22 11:30:00,0.78233,0.78309,0.77981,0.77981,295349576.0
2008-10-22 11:45:00,0.78001,0.7825,0.78001,0.78168,303330456.0
2008-10-22 12:00:00,0.78153,0.78554,0.78074,0.78492,393531839.0
2008-10-22 12:15:00,0.78471,0.78499,0.78304,0.78304,270453156.0
2008-10-22 12:30:00,0.78305,0.78311,0.77954,0.78095,320650365.0
2008-10-22 12:45:00,0.78087,0.7817,0.77762,0.77824,316783576.0
2008-10-22 13:00:00,0.7784,0.77843,0.77409,0.77769,491647941.0
2008-10-22 13:15:00,0.77784,0.78264,0.77763,0.77997,581323033.0
2008-10-22 13:30:00,0.77973,0.78416,0.77973,0.78416,318894685.0
2008-10-22 13:45:00,0.7842,0.78765,0.78182,0.78682,303091926.0
2008-10-22 14:00:00,0.78676,0.78679,0.78389,0.78548,371843869.0
2008-10-22 14:15:00,0.78494,0.78919,0.78441,0.78761,530683081.0
2008-10-22 14:30:00,0.78752,0.78752,0.78551,0.78702,373762429.0
2008-10-22 14:45:00,0.78688,0.78926,0.78639,0.78872,299680643.0
2008-10-22 15:00:00,0.78865,0.78906,0.78464,0.78641,373836490.0
2008-10-22 15:15:00,0.78627,0.78728,0.7857,0.78587,339926777.0
2008-10-22 15:30:00,0.78596,0.78728,0.78457,0.78484,275464497.0
2008-10-22 15:45:00,0.7849,0.78509,0.7823,0.78325,294745323.0
2008-10-22 16:00:00,0.783,0.78601,0.78072,0.78601,282285615.0
2008-10-22 16:15:00,0.78615,0.78964,0.78615,0.7885,287986682.0
2008-10-22 16:30:00,0.78846,0.78912,0.78335,0.78375,211303933.0
2008-10-22 16:45:00,0.78348,0.7868,0.78172,0.78524,254869332.0
2008-10-22 17:00:00,0.78503,0.78635,0.78361,0.78526,334256970.0
2008-10-22 17:15:00,0.78526,0.78688,0.78364,0.78377,329606485.0
2008-10-22 17:30:00,0.78395,0.78425,0.78207,0.7828,256899352.0
2008-10-22 17:45:00,0.78286,0.78308,0.77871,0.78021,250374788.0
2008-10-22 18:00:00,0.78013,0.78181,0.7792,0.78097,286542730.0
2008-10-22 18:15:00,0.781,0.78488,0.78067,0.78428,303106705.0
2008-10-22 18:30:00,0.78337,0.78461,0.78149,0.78278,291947907.0
2008-10-22 18:45:00,0.78276,0.78576,0.78263,0.78392,300399586.0
2008-10-22 19:00:00,0.78423,0.78567,0.78255,0.78279,287658682.0
2008-10-22 19:15:00,0.78273,0.7837,0.78071,0.78165,329312200.0
2008-10-22 19:30:00,0.78163,0.78167,0.77672,0.77801,317502635.0
2008-10-22 19:45:00,0.77787,0.77997,0.77716,0.77866,295148526.0
2008-10-22 20:00:00,0.77872,0.78036,0.77739,0.77859,248541690.0
2008-10-22 20:15:00,0.77857,0.78216,0.77828,0.78036,271621011.0
2008-10-22 20:30:00,0.78033,0.78035,0.77686,0.77751,227256271.0
2008-10-22 20:45:00,0.77742,0.7795,0.77708,0.77909,236192431.0
2008-10-22 21:00:00,0.77918,0.78042,0.7785,0.78026,281242611.0
2008-10-22 21:15:00,0.78027,0.78027,0.77524,0.7763,299732689.0
2008-10-22 21:30:00,0.77634,0.77673,0.77439,0.77584,224420738.0
2008-10-22 21:45:00,0.77596,0.77825,0.77527,0.77584,407946375.0
2008-10-22 22:00:00,0.776,0.78112,0.77503,0.78101,434910841.0
2008-10-22 22:15:00,0.78146,0.78415,0.78137,0.78415,378612130.0
2008-10-22 22:30:00,0.78439,0.78628,0.78365,0.78365,228663797.0
2008-10-22 22:45:00,0.78346,0.78356,0.78178,0.78204,258947355.0
2008-10-22 23:00:00,0.78208,0.78362,0.78186,0.78348,388659370.0
2008-10-22 23:15:00,0.78355,0.7851,0.781,0.78106,370120636.0
2008-10-22 23:30:00,0.78128,0.78264,0.78109,0.78223,308997774.0
2008-10-22 23:45:00,0.78206,0.78208,0.78094,0.78106,351791752.0
2008-10-23 00:00:00,0.78093,0.78259,0.78048,0.78237,291957924.0
2008-10-23 00:15:00,0.78231,0.78233,0.77983,0.77983,265298794.0
2008-10-23 00:30:00,0.77963,0.78021,0.77793,0.78006,309826527.0
2008-10-23 00:45:00,0.78011,0.78024,0.77687,0.77689,246396519.0
2008-10-23 01:00:00,0.7768,0.7768,0.77328,0.77433,246857533.0
2008-10-23 01:15:00,0.77439,0.77581,0.77282,0.77282,273843011.0
2008-10-23 01:30:00,0.77274,0.77366,0.77056,0.77116,346674132.0
2008-10-23 01:45:00,0.77114,0.77417,0.77107,0.77305,319091678.0
2008-10-23 02:00:00,0.77287,0.77581,0.77097,0.77564,322971679.0
2008-10-23 02:15:00,0.77581,0.77691,0.77161,0.77229,350807833.0
2008-10-23 02:30:00,0.7725,0.77289,0.76853,0.77054,261127345.0
2008-10-23 02:45:00,0.77056,0.77157,0.76941,0.77136,254247592.0
2008-10-23 03:00:00,0.77131,0.77131,0.76869,0.76974,242299520.0
2008-10-23 03:15:00,0.76987,0.77306,0.76987,0.77306,318826549.0
2008-10-23 03:30:00,0.77309,0.77402,0.77164,0.77402,273043954.0
2008-10-23 03:45:00,0.77423,0.77532,0.7732,0.77341,269901684.0
2008-10-23 04:00:00,0.7734,0.7746,0.77269,0.77298,347096109.0
2008-10-23 04:15:00,0.77301,0.77347,0.772,0.77306,315825718.0
2008-10-23 04:30:00,0.77288,0.77336,0.772,0.77234,373214359.0
2008-10-23 04:45:00,0.77229,0.77391,0.77214,0.7736,383225016.0
2008-10-23 05:00:00,0.77348,0.7735,0.77071,0.7718,250016510.0
2008-10-23 05:15:00,0.7718,0.77198,0.77041,0.77192,226228352.0
2008-10-23 05:30:00,0.77213,0.77256,0.76919,0.76945,382813568.0
2008-10-23 05:45:00,0.76918,0.77012,0.76896,0.76912,432724441.0
2008-10-23 06:00:00,0.76899,0.77009,0.76844,0.76963,414883098.0
2008-10-23 06:15:00,0.76957,0.77157,0.76894,0.77121,228341673.0
2008-10-23 06:30:00,0.77132,0.77313,0.76989,0.77313,294654617.0
2008-10-23 06:45:00,0.77313,0.77728,0.77313,0.77493,281050361.0
2008-10-23 07:00:00,0.77538,0.77773,0.77351,0.77468,236417748.0
2008-10-23 07:15:00,0.77481,0.77495,0.77363,0.77433,225417053.0
2008-10-23 07:30:00,0.77428,0.77449,0.77224,0.774,275729834.0
2008-10-23 07:45:00,0.77411,0.77605,0.77336,0.77605,254752827.0
2008-10-23 08:00:00,0.77622,0.77936,0.77579,0.77859,294093295.0
2008-10-23 08:15:00,0.77879,0.77996,0.77748,0.77882,320648589.0
2008-10-23 08:30:00,0.77901,0.78384,0.77901,0.78384,319319955.0
2008-10-23 08:45:00,0.78387,0.78444,0.78189,0.78397,288201202.0
2008-10-23 09:00:00,0.78352,0.78419,0.78116,0.78174,298082058.0
2008-10-23 09:15:00,0.78198,0.78257,0.7768,0.77683,291046022.0
2008-10-23 09:30:00,0.77784,0.78022,0.77784,0.77857,304843506.0
2008-10-23 09:45:00,0.77836,0.77926,0.77729,0.77894,288566202.0
2008-10-23 10:00:00,0.77893,0.77893,0.77625,0.77717,259607317.0
2008-10-23 10:15:00,0.77711,0.77969,0.77644,0.77969,259344094.0
2008-10-23 10:30:00,0.77967,0.78336,0.77967,0.7816,322252252.0
2008-10-23 10:45:00,0.78128,0.78128,0.77738,0.7786,336301164.0
2008-10-23 11:00:00,0.77863,0.77907,0.77715,0.77884,258439620.0
2008-10-23 11:15:00,0.77891,0.78041,0.77826,0.77999,210366795.0
2008-10-23 11:30:00,0.77993,0.77993,0.77648,0.77789,289838863.0
2008-10-23 11:45:00,0.77786,0.77874,0.77636,0.77739,279387271.0
2008-10-23 12:00:00,0.77731,0.77731,0.77417,0.77561,299518007.0
2008-10-23 12:15:00,0.77578,0.77643,0.77457,0.77557,278902311.0
2008-10-23 12:30:00,0.77534,0.77543,0.77178,0.77178,341109003.0
2008-10-23 12:45:00,0.7715,0.774,0.77108,0.77323,378779522.0
2008-10-23 13:00:00,0.77323,0.775,0.77307,0.77484,308723192.0
2008-10-23 13:15:00,0.77483,0.77534,0.77198,0.77199,374935752.0
2008-10-23 13:30:00,0.7722,0.77246,0.76946,0.76981,550679295.0
2008-10-23 13:45:00,0.77015,0.77133,0.76914,0.76975,372776257.0
2008-10-23 14:00:00,0.76968,0.77125,0.76815,0.77021,306995936.0
2008-10-23 14:15:00,0.77011,0.77128,0.76553,0.76618,318807938.0
2008-10-23 14:30:00,0.76667,0.76697,0.76312,0.76654,602316659.0
2008-10-23 14:45:00,0.76664,0.77445,0.76623,0.77407,500726279.0
2008-10-23 15:00:00,0.77373,0.77373,0.76952,0.77003,316642396.0
2008-10-23 15:15:00,0.77017,0.77123,0.76837,0.77036,317519481.0
2008-10-23 15:30:00,0.77021,0.77492,0.77021,0.77149,269825801.0
2008-10-23 15:45:00,0.77156,0.77497,0.76944,0.77497,395509267.0
2008-10-23 16:00:00,0.77506,0.77909,0.77506,0.77824,314697024.0
2008-10-23 16:15:00,0.77802,0.77811,0.77394,0.77439,295371004.0
2008-10-23 16:30:00,0.7744,0.77955,0.77429,0.779,355579013.0
2008-10-23 16:45:00,0.77923,0.77953,0.7729,0.7729,248683137.0
2008-10-23 17:00:00,0.77306,0.77473,0.77275,0.77463,269168498.0
2008-10-23 17:15:00,0.77463,0.7749,0.77031,0.77031,305818175.0
2008-10-23 17:30:00,0.77146,0.77484,0.77138,0.77208,274555183.0
2008-10-23 17:45:00,0.77182,0.77357,0.76963,0.77307,415397137.0
2008-10-23 18:00:00,0.77325,0.77364,0.77023,0.77023,293914318.0
2008-10-23 18:15:00,0.77036,0.77036,0.76507,0.76536,273781874.0
2008-10-23 18:30:00,0.76503,0.76782,0.76405,0.76718,300576916.0
2008-10-23 18:45:00,0.76757,0.76927,0.76655,0.7666,357284775.0
2008-10-23 19:00:00,0.76637,0.76833,0.76542,0.76833,777012131.0
2008-10-23 19:15:00,0.76865,0.77057,0.76776,0.76776,742040727.0
2008-10-23 19:30:00,0.76772,0.76772,0.76444,0.76562,437009452.0
2008-10-23 19:45:00,0.76557,0.76797,0.76381,0.76693,495712744.0
2008-10-23 20:00:00,0.76685,0.76685,0.76373,0.76432,296143639.0
2008-10-23 20:15:00,0.76442,0.76457,0.75964,0.7615,284096266.0
2008-10-23 20:30:00,0.7612,0.76355,0.75742,0.75742,714631789.0
2008-10-23 20:45:00,0.7573,0.75917,0.75682,0.75804,410122225.0
2008-10-23 21:00:00,0.75802,0.76319,0.75768,0.76319,386653997.0
2008-10-23 21:15:00,0.7631,0.76392,0.76263,0.76307,281736675.0
2008-10-23 21:30:00,0.76297,0.76473,0.76191,0.76473,510011472.0
2008-10-23 21:45:00,0.76479,0.77268,0.76479,0.77268,265468673.0
2008-10-23 22:00:00,0.77325,0.77858,0.77297,0.77844,281697027.0
2008-10-23 22:15:00,0.77837,0.77893,0.77592,0.77671,305378736.0
2008-10-23 22:30:00,0.77669,0.77673,0.7749,0.77504,342401493.0
2008-10-23 22:45:00,0.77525,0.77546,0.77404,0.77507,266223440.0
2008-10-23 23:00:00,0.77489,0.78033,0.77385,0.78013,323473436.0
2008-10-23 23:15:00,0.77988,0.77988,0.77807,0.77839,351129359.0
2008-10-23 23:30:00,0.77832,0.7793,0.77798,0.7793,257046025.0
2008-10-23 23:45:00,0.77936,0.78072,0.77868,0.77985,252617775.0
2008-10-24 00:00:00,0.77978,0.78055,0.77877,0.77982,248201568.0
2008-10-24 00:15:00,0.77979,0.78021,0.77826,0.77907,314354204.0
2008-10-24 00:30:00,0.77884,0.77884,0.77431,0.7749,279210217.0
2008-10-24 00:45:00,0.77495,0.77699,0.77196,0.77659,278295518.0
2008-10-24 01:00:00,0.77661,0.7793,0.77646,0.7793,347571250.0
2008-10-24 01:15:00,0.7794,0.78056,0.77702,0.77776,310232419.0
2008-10-24 01:30:00,0.77741,0.77772,0.77501,0.77636,370118191.0
2008-10-24 01:45:00,0.77637,0.77718,0.7757,0.77718,391297570.0
2008-10-24 02:00:00,0.77678,0.7774,0.77639,0.77704,271481986.0
2008-10-24 02:15:00,0.77687,0.77714,0.77458,0.77464,343512121.0
2008-10-24 02:30:00,0.77462,0.77462,0.77127,0.7719,306788238.0
2008-10-24 02:45:00,0.77192,0.77268,0.77021,0.77244,275499092.0
2008-10-24 03:00:00,0.77227,0.77231,0.771,0.77228,268779592.0
2008-10-24 03:15:00,0.7724,0.77361,0.77039,0.77042,522097775.0
2008-10-24 03:30:00,0.77041,0.77086,0.76959,0.77076,288524238.0
2008-10-24 03:45:00,0.77081,0.77081,0.76697,0.76772,373275023.0
2008-10-24 04:00:00,0.76778,0.76828,0.76621,0.7681,411291313.0
2008-10-24 04:15:00,0.76817,0.76893,0.76773,0.76847,716205496.0
2008-10-24 04:30:00,0.76865,0.76931,0.76645,0.76784,290069937.0
2008-10-24 04:45:00,0.76796,0.76805,0.76288,0.76507,293324067.0
2008-10-24 05:00:00,0.76517,0.76552,0.76242,0.76528,505045898.0
2008-10-24 05:15:00,0.76524,0.76667,0.76357,0.76473,449678974.0
2008-10-24 05:30:00,0.76462,0.76492,0.75871,0.7595,731035329.0
2008-10-24 05:45:00,0.75947,0.76402,0.75929,0.7632,772225368.0
2008-10-24 06:00:00,0.76359,0.76572,0.76345,0.76394,341427501.0
2008-10-24 06:15:00,0.76344,0.76344,0.75874,0.76107,306138022.0
2008-10-24 06:30:00,0.76122,0.76257,0.75987,0.76257,275443809.0
2008-10-24 06:45:00,0.76248,0.76268,0.75769,0.75857,292746741.0
2008-10-24 07:00:00,0.75826,0.75934,0.75718,0.75759,429979480.0
2008-10-24 07:15:00,0.75759,0.75759,0.75423,0.7551,271842632.0
2008-10-24 07:30:00,0.75416,0.75523,0.75033,0.7523,303171466.0
2008-10-24 07:45:00,0.75229,0.75269,0.74495,0.74521,266025637.0
2008-10-24 08:00:00,0.74509,0.74558,0.74347,0.74451,251172774.0
2008-10-24 08:15:00,0.74456,0.74996,0.74456,0.74755,366630968.0
2008-10-24 08:30:00,0.74705,0.74707,0.74149,0.74149,296936028.0
2008-10-24 08:45:00,0.74168,0.74614,0.74139,0.74501,309705754.0
2008-10-24 09:00:00,0.7448,0.74974,0.74302,0.74769,410735525.0
2008-10-24 09:15:00,0.74768,0.75191,0.74768,0.74989,272851061.0
2008-10-24 09:30:00,0.7499,0.7499,0.74615,0.74814,327676041.0
2008-10-24 09:45:00,0.74807,0.74969,0.74713,0.7482,326778975.0
2008-10-24 10:00:00,0.74816,0.74816,0.74644,0.74644,492572836.0
2008-10-24 10:15:00,0.74637,0.74637,0.73907,0.74084,606144434.0
2008-10-24 10:30:00,0.74063,0.74179,0.73108,0.73298,327629600.0
2008-10-24 10:45:00,0.73307,0.73315,0.71884,0.72103,304023144.0
2008-10-24 11:00:00,0.7215,0.72263,0.71903,0.72209,361126114.0
2008-10-24 11:15:00,0.72159,0.72212,0.71793,0.71808,525508866.0
2008-10-24 11:30:00,0.71825,0.71861,0.69844,0.69866,362494848.0
2008-10-24 11:45:00,0.69905,0.70694,0.69905,0.70283,302392989.0
2008-10-24 12:00:00,0.70277,0.70641,0.70261,0.70641,373855814.0
2008-10-24 12:15:00,0.70647,0.71383,0.70631,0.7136,337760386.0
2008-10-24 12:30:00,0.71377,0.71556,0.71266,0.71533,275178742.0
2008-10-24 12:45:00,0.71546,0.71747,0.71357,0.71373,292186835.0
2008-10-24 13:00:00,0.71368,0.71402,0.70966,0.70966,275594307.0
2008-10-24 13:15:00,0.70956,0.70956,0.70474,0.70875,293864219.0
2008-10-24 13:30:00,0.70883,0.71303,0.7077,0.7124,215855057.0
2008-10-24 13:45:00,0.71238,0.71485,0.70929,0.71048,266063435.0
2008-10-24 14:00:00,0.71027,0.71133,0.70838,0.71035,333703146.0
2008-10-24 14:15:00,0.71021,0.71137,0.7075,0.7093,328327419.0
2008-10-24 14:30:00,0.70961,0.71505,0.70961,0.71145,258966903.0
2008-10-24 14:45:00,0.71142,0.71142,0.70605,0.7102,255021482.0
2008-10-24 15:00:00,0.71053,0.71138,0.70859,0.71006,301018247.0
2008-10-24 15:15:00,0.7102,0.71163,0.70479,0.70514,308630830.0
2008-10-24 15:30:00,0.70401,0.71144,0.70355,0.71144,293434542.0
2008-10-24 15:45:00,0.71146,0.7168,0.71146,0.7168,288841434.0
2008-10-24 16:00:00,0.71736,0.71808,0.7138,0.71602,286187694.0
2008-10-24 16:15:00,0.71601,0.7165,0.71336,0.71431,314562979.0
2008-10-24 16:30:00,0.71406,0.71525,0.71181,0.71371,321915469.0
2008-10-24 16:45:00,0.71349,0.71621,0.71051,0.71051,293155931.0
2008-10-24 17:00:00,0.71034,0.71324,0.70901,0.71185,245580923.0
2008-10-24 17:15:00,0.71212,0.71835,0.71212,0.71702,277104107.0
2008-10-24 17:30:00,0.7172,0.72282,0.7172,0.7219,229833114.0
2008-10-24 17:45:00,0.72208,0.72272,0.71928,0.72103,237973998.0
2008-10-24 18:00:00,0.72089,0.72341,0.71913,0.72341,287404207.0
2008-10-24 18:15:00,0.72368,0.72431,0.72058,0.72342,297095418.0
2008-10-24 18:30:00,0.72335,0.7253,0.72249,0.72373,231814583.0
2008-10-24 18:45:00,0.72376,0.72754,0.72253,0.72747,421309563.0
2008-10-24 19:00:00,0.72756,0.72788,0.72513,0.72662,427292958.0
2008-10-24 19:15:00,0.72676,0.72829,0.72548,0.72737,366288068.0
2008-10-24 19:30:00,0.72745,0.72745,0.72326,0.72326,223710158.0
2008-10-24 19:45:00,0.72288,0.72346,0.71935,0.72035,262711079.0
2008-10-24 20:00:00,0.72021,0.72226,0.71939,0.71942,388264345.0
2008-10-24 20:15:00,0.71929,0.72319,0.71882,0.72125,362875804.0
2008-10-24 20:30:00,0.7213,0.72445,0.71783,0.72128,308771183.0
2008-10-24 20:45:00,0.72116,0.72479,0.7206,0.72458,348575148.0
2008-10-24 21:00:00,0.72439,0.72518,0.72196,0.72318,278241850.0
2008-10-24 21:15:00,0.72306,0.72569,0.72248,0.72569,276701697.0
2008-10-24 21:30:00,0.72595,0.72688,0.72227,0.72381,317590344.0
2008-10-24 21:45:00,0.72387,0.72774,0.72387,0.72443,249590049.0
2008-10-24 22:00:00,0.72434,0.72439,0.7212,0.72207,256908216.0
2008-10-24 22:15:00,0.72212,0.72518,0.72123,0.72481,260193368.0
2008-10-24 22:30:00,0.72486,0.72537,0.7206,0.72255,356407877.0
2008-10-24 22:45:00,0.7226,0.72528,0.72258,0.72508,323965985.0
2008-10-26 23:00:00,0.7228,0.72354,0.72109,0.72109,297502494.0
2008-10-26 23:15:00,0.72089,0.72117,0.71677,0.71765,367812534.0
2008-10-26 23:30:00,0.71764,0.71776,0.71602,0.71742,334541818.0
2008-10-26 23:45:00,0.7174,0.71887,0.71696,0.71715,305925632.0
2008-10-27 00:00:00,0.71701,0.71704,0.71383,0.71387,265225448.0
2008-10-27 00:15:00,0.71392,0.71467,0.71311,0.71369,489139592.0
2008-10-27 00:30:00,0.71358,0.71644,0.71268,0.71579,284920523.0
2008-10-27 00:45:00,0.71578,0.718,0.71549,0.7156,359513853.0
2008-10-27 01:00:00,0.71572,0.71585,0.71104,0.71397,396602413.0
2008-10-27 01:15:00,0.71402,0.71425,0.71293,0.71323,594743517.0
2008-10-27 01:30:00,0.71336,0.71604,0.71283,0.71583,275350519.0
2008-10-27 01:45:00,0.71589,0.71896,0.71568,0.71893,300590178.0
2008-10-27 02:00:00,0.71885,0.72194,0.71739,0.71844,301394307.0
2008-10-27 02:15:00,0.71855,0.71885,0.71737,0.71877,275913911.0
2008-10-27 02:30:00,0.71872,0.72073,0.71871,0.72019,594371113.0
2008-10-27 02:45:00,0.72019,0.72144,0.7183,0.72144,396236705.0
2008-10-27 03:00:00,0.72142,0.72445,0.72142,0.72441,353273366.0
2008-10-27 03:15:00,0.72431,0.72595,0.72347,0.72572,284632308.0
2008-10-27 03:30:00,0.72585,0.72628,0.72073,0.7225,494424484.0
2008-10-27 03:45:00,0.72251,0.72283,0.72091,0.72108,267445025.0
2008-10-27 04:00:00,0.72106,0.72149,0.71895,0.72046,296423389.0
2008-10-27 04:15:00,0.7205,0.72148,0.72028,0.72028,327215127.0
2008-10-27 04:30:00,0.7201,0.72067,0.71902,0.72043,378948385.0
2008-10-27 04:45:00,0.72063,0.72065,0.7178,0.7178,286930001.0
2008-10-27 05:00:00,0.71757,0.71757,0.71599,0.71604,325951004.0
2008-10-27 05:15:00,0.71603,0.71937,0.71407,0.71937,352618385.0
2008-10-27 05:30:00,0.71945,0.72438,0.71942,0.72061,269931326.0
2008-10-27 05:45:00,0.72041,0.72188,0.71663,0.71774,253971036.0
2008-10-27 06:00:00,0.71789,0.72185,0.71751,0.72011,256291214.0
2008-10-27 06:15:00,0.72011,0.72013,0.71798,0.71893,303185085.0
2008-10-27 06:30:00,0.71886,0.71889,0.71615,0.71789,277427924.0
2008-10-27 06:45:00,0.71793,0.71833,0.71666,0.71829,290391405.0
2008-10-27 07:00:00,0.71838,0.71907,0.71538,0.71575,350423877.0
2008-10-27 07:15:00,0.71566,0.71566,0.70777,0.7098,306901348.0
2008-10-27 07:30:00,0.70983,0.7123,0.70979,0.71163,369801163.0
2008-10-27 07:45:00,0.71148,0.71206,0.70999,0.71035,388289682.0
2008-10-27 08:00:00,0.71029,0.71101,0.7078,0.70936,252622177.0
2008-10-27 08:15:00,0.70934,0.71068,0.70767,0.70809,224422275.0
2008-10-27 08:30:00,0.70809,0.71129,0.70796,0.71032,362966968.0
2008-10-27 08:45:00,0.70998,0.71076,0.70809,0.70904,424719593.0
2008-10-27 09:00:00,0.70906,0.70948,0.70698,0.70736,421184164.0
2008-10-27 09:15:00,0.70732,0.70842,0.70651,0.70739,227982871.0
2008-10-27 09:30:00,0.70737,0.70962,0.70595,0.70723,286500738.0
2008-10-27 09:45:00,0.70706,0.70925,0.70573,0.70853,290269979.0
2008-10-27 10:00:00,0.7087,0.70998,0.70785,0.70825,242448445.0
2008-10-27 10:15:00,0.70819,0.7099,0.70699,0.70972,235157792.0
2008-10-27 10:30:00,0.70968,0.70968,0.70699,0.70784,271105028.0
2008-10-27 10:45:00,0.70771,0.70771,0.70198,0.70397,245534338.0
2008-10-27 11:00:00,0.70395,0.70502,0.70111,0.70269,295037258.0
2008-10-27 11:15:00,0.70276,0.70434,0.70169,0.70414,315749650.0
2008-10-27 11:30:00,0.70392,0.70529,0.70333,0.70377,319577621.0
2008-10-27 11:45:00,0.70398,0.70551,0.70358,0.70483,298084408.0
2008-10-27 12:00:00,0.7046,0.7051,0.70357,0.70451,284260346.0
2008-10-27 12:15:00,0.70472,0.70537,0.70097,0.70216,302309348.0
2008-10-27 12:30:00,0.70296,0.70384,0.70192,0.70318,307927140.0
2008-10-27 12:45:00,0.70309,0.70336,0.70163,0.70268,298257558.0
2008-10-27 13:00:00,0.70268,0.70327,0.70199,0.70269,246848928.0
2008-10-27 13:15:00,0.70264,0.70367,0.7015,0.70367,262552210.0
2008-10-27 13:30:00,0.70362,0.70487,0.69965,0.70165,329113079.0
2008-10-27 13:45:00,0.70166,0.70214,0.6992,0.70212,347772679.0
2008-10-27 14:00:00,0.70231,0.70308,0.70096,0.7017,260914046.0
2008-10-27 14:15:00,0.70169,0.70285,0.70131,0.70275,221043248.0
2008-10-27 14:30:00,0.70297,0.70485,0.70267,0.70462,296595964.0
2008-10-27 14:45:00,0.70479,0.70937,0.70376,0.70868,278593259.0
2008-10-27 15:00:00,0.70883,0.71003,0.70714,0.70778,286275907.0
2008-10-27 15:15:00,0.70779,0.71001,0.70779,0.70992,283663013.0
2008-10-27 15:30:00,0.70976,0.70991,0.70707,0.70975,342481668.0
2008-10-27 15:45:00,0.70993,0.71258,0.70833,0.7117,366543076.0
2008-10-27 16:00:00,0.71181,0.71354,0.711,0.71183,299379075.0
2008-10-27 16:15:00,0.71164,0.71164,0.70583,0.70854,357886025.0
2008-10-27 16:30:00,0.70847,0.70847,0.7033,0.70397,551387015.0
2008-10-27 16:45:00,0.70466,0.70526,0.70233,0.70526,354092701.0
2008-10-27 17:00:00,0.70543,0.7068,0.70349,0.70661,306087529.0
2008-10-27 17:15:00,0.70647,0.70647,0.70164,0.70164,319933778.0
2008-10-27 17:30:00,0.70191,0.70372,0.70006,0.70368,621276780.0
2008-10-27 17:45:00,0.70372,0.70545,0.70288,0.70371,476619400.0
2008-10-27 18:00:00,0.70359,0.70533,0.70143,0.7041,327633961.0
2008-10-27 18:15:00,0.70412,0.70484,0.70128,0.70436,325877191.0
2008-10-27 18:30:00,0.70423,0.70823,0.7021,0.70795,272263152.0
2008-10-27 18:45:00,0.70788,0.70788,0.7057,0.70703,401281168.0
2008-10-27 19:00:00,0.70724,0.7091,0.70628,0.70653,307841445.0
2008-10-27 19:15:00,0.70618,0.70651,0.70425,0.70617,294378542.0
2008-10-27 19:30:00,0.70616,0.70934,0.70564,0.70927,372062826.0
2008-10-27 19:45:00,0.70927,0.70927,0.705,0.70536,251200358.0
2008-10-27 20:00:00,0.70544,0.70609,0.70408,0.70439,264472641.0
2008-10-27 20:15:00,0.70436,0.70449,0.70094,0.70094,302831569.0
2008-10-27 20:30:00,0.70166,0.70166,0.69823,0.70118,276889624.0
2008-10-27 20:45:00,0.701,0.70328,0.70069,0.70117,440699396.0
2008-10-27 21:00:00,0.70152,0.70289,0.69945,0.7027,300974091.0
2008-10-27 21:15:00,0.70279,0.70401,0.70173,0.7018,289293471.0
2008-10-27 21:30:00,0.70172,0.70284,0.70087,0.70193,313004956.0
2008-10-27 21:45:00,0.70219,0.70239,0.69715,0.69723,343634970.0
2008-10-27 22:00:00,0.69689,0.69888,0.69575,0.69765,749564613.0
2008-10-27 22:15:00,0.69795,0.69892,0.69408,0.69408,699301473.0
2008-10-27 22:30:00,0.69423,0.69501,0.69325,0.69409,465199652.0
2008-10-27 22:45:00,0.69403,0.69448,0.69349,0.69405,504890474.0
2008-10-27 23:00:00,0.69408,0.69576,0.69384,0.69576,291264847.0
2008-10-27 23:15:00,0.69579,0.69776,0.69559,0.69776,281534170.0
2008-10-27 23:30:00,0.6975,0.6975,0.69405,0.69493,677838444.0
2008-10-27 23:45:00,0.69482,0.69597,0.69455,0.69586,411968031.0
2008-10-28 00:00:00,0.6958,0.69671,0.69559,0.69648,373040472.0
2008-10-28 00:15:00,0.69635,0.69643,0.69444,0.69538,277318094.0
2008-10-28 00:30:00,0.69535,0.69618,0.69525,0.69591,514548138.0
2008-10-28 00:45:00,0.69582,0.69786,0.69526,0.69732,271983741.0
2008-10-28 01:00:00,0.69736,0.69803,0.69635,0.69733,276364398.0
2008-10-28 01:15:00,0.69743,0.69766,0.69643,0.69732,310221365.0
2008-10-28 01:30:00,0.69736,0.69895,0.69734,0.69871,338231178.0
2008-10-28 01:45:00,0.69903,0.69976,0.6986,0.69951,268804787.0
2008-10-28 02:00:00,0.69952,0.70177,0.69952,0.70156,262785586.0
2008-10-28 02:15:00,0.7014,0.70361,0.7014,0.70172,341533644.0
2008-10-28 02:30:00,0.70179,0.70202,0.7009,0.70102,310447963.0
2008-10-28 02:45:00,0.70102,0.70236,0.70097,0.70148,284528058.0
2008-10-28 03:00:00,0.70121,0.70129,0.69984,0.70113,274543099.0
2008-10-28 03:15:00,0.70115,0.70115,0.69977,0.70027,491462851.0
2008-10-28 03:30:00,0.70024,0.70093,0.69946,0.7004,266556634.0
2008-10-28 03:45:00,0.70051,0.70059,0.6985,0.69945,370983348.0
2008-10-28 04:00:00,0.69971,0.7003,0.69872,0.69969,420387716.0
2008-10-28 04:15:00,0.69973,0.7028,0.69958,0.70243,683715049.0
2008-10-28 04:30:00,0.70238,0.70266,0.70105,0.70251,271050069.0
2008-10-28 04:45:00,0.70249,0.70249,0.6999,0.70073,293389501.0
2008-10-28 05:00:00,0.70087,0.70256,0.70081,0.70251,508159237.0
2008-10-28 05:15:00,0.70251,0.7035,0.70216,0.70308,466394952.0
2008-10-28 05:30:00,0.70295,0.70414,0.70161,0.70363,697433022.0
2008-10-28 05:45:00,0.70351,0.70499,0.70109,0.70496,753787022.0
2008-10-28 06:00:00,0.70534,0.70687,0.70534,0.7067,343421951.0
2008-10-28 06:15:00,0.70635,0.70679,0.70476,0.70648,307576113.0
2008-10-28 06:30:00,0.70628,0.71076,0.70562,0.71063,291244568.0
2008-10-28 06:45:00,0.71033,0.71052,0.70784,0.70875,306705902.0
2008-10-28 07:00:00,0.7084,0.71256,0.7084,0.71219,442448950.0
2008-10-28 07:15:00,0.71219,0.7139,0.71087,0.7139,275967202.0
2008-10-28 07:30:00,0.71318,0.71592,0.71284,0.71393,303901992.0
2008-10-28 07:45:00,0.71385,0.7154,0.71171,0.71393,265045147.0
2008-10-28 08:00:00,0.71399,0.71433,0.7119,0.71356,247725316.0
2008-10-28 08:15:00,0.7135,0.71535,0.71302,0.71535,361468657.0
2008-10-28 08:30:00,0.71547,0.71683,0.71448,0.71657,300688486.0
2008-10-28 08:45:00,0.7169,0.7175,0.71566,0.7175,309381498.0
2008-10-28 09:00:00,0.71751,0.71894,0.71581,0.71581,407283493.0
2008-10-28 09:15:00,0.71556,0.71781,0.71479,0.71748,267162126.0
2008-10-28 09:30:00,0.71743,0.71955,0.71734,0.71853,319541698.0
2008-10-28 09:45:00,0.71859,0.71932,0.71588,0.71692,320538694.0
2008-10-28 10:00:00,0.71717,0.7196,0.71699,0.7196,495451857.0
2008-10-28 10:15:00,0.71967,0.72244,0.71932,0.72244,628822944.0
2008-10-28 10:30:00,0.72222,0.72408,0.71758,0.71851,317729693.0
2008-10-28 10:45:00,0.7186,0.71943,0.71445,0.71515,302354037.0
2008-10-28 11:00:00,0.71525,0.71924,0.71446,0.71875,360227075.0
2008-10-28 11:15:00,0.71813,0.71923,0.71753,0.71862,541607198.0
2008-10-28 11:30:00,0.71864,0.71973,0.71737,0.71917,360130673.0
2008-10-28 11:45:00,0.7191,0.71952,0.71819,0.71819,296891584.0
2008-10-28 12:00:00,0.7182,0.71833,0.7165,0.71755,366694431.0
2008-10-28 12:15:00,0.71749,0.718,0.71603,0.71765,333403393.0
2008-10-28 12:30:00,0.71795,0.72001,0.71774,0.71942,278224312.0
2008-10-28 12:45:00,0.71936,0.71945,0.71684,0.71734,282114245.0
2008-10-28 13:00:00,0.71725,0.71869,0.71631,0.7179,272270893.0
2008-10-28 13:15:00,0.71786,0.71981,0.71718,0.71959,296835792.0
2008-10-28 13:30:00,0.71953,0.72449,0.71861,0.72381,222602879.0
2008-10-28 13:45:00,0.72387,0.72695,0.72271,0.72502,258932457.0
2008-10-28 14:00:00,0.72482,0.72482,0.72212,0.72315,348818475.0
2008-10-28 14:15:00,0.7232,0.72333,0.72104,0.72168,326289833.0
2008-10-28 14:30:00,0.72188,0.72205,0.72044,0.72157,267672860.0
2008-10-28 14:45:00,0.72158,0.72337,0.72151,0.72246,257447618.0
2008-10-28 15:00:00,0.72262,0.72343,0.72116,0.72343,298612680.0
2008-10-28 15:15:00,0.72365,0.72662,0.72342,0.72589,304609314.0
2008-10-28 15:30:00,0.72503,0.72868,0.72503,0.72635,294540468.0
2008-10-28 15:45:00,0.72631,0.72711,0.72478,0.72478,291477255.0
2008-10-28 16:00:00,0.72462,0.72462,0.7195,0.72306,298519113.0
2008-10-28 16:15:00,0.72309,0.7241,0.72177,0.72238,319981808.0
2008-10-28 16:30:00,0.72222,0.72379,0.71972,0.72017,322793168.0
2008-10-28 16:45:00,0.72013,0.7237,0.71709,0.71761,297995997.0
2008-10-28 17:00:00,0.71798,0.72154,0.71798,0.72037,245091032.0
2008-10-28 17:15:00,0.72038,0.72275,0.72031,0.72139,276290242.0
2008-10-28 17:30:00,0.72148,0.72579,0.72099,0.72181,234854802.0
2008-10-28 17:45:00,0.72195,0.72447,0.72082,0.72447,240997104.0
2008-10-28 18:00:00,0.72462,0.7303,0.72436,0.73014,290126126.0
2008-10-28 18:15:00,0.7304,0.73248,0.72802,0.72919,297829257.0
2008-10-28 18:30:00,0.72933,0.73275,0.72933,0.73258,229700829.0
2008-10-28 18:45:00,0.73257,0.73315,0.73026,0.73029,417441454.0
2008-10-28 19:00:00,0.73042,0.73414,0.73041,0.73407,423608920.0
2008-10-28 19:15:00,0.73451,0.73486,0.73151,0.73215,363566559.0
2008-10-28 19:30:00,0.73227,0.73392,0.72719,0.72742,219275433.0
2008-10-28 19:45:00,0.72754,0.72802,0.72542,0.72614,253151729.0
2008-10-28 20:00:00,0.7262,0.73054,0.72601,0.73043,400392799.0
2008-10-28 20:15:00,0.73049,0.7324,0.7301,0.73182,376251317.0
2008-10-28 20:30:00,0.732,0.73461,0.73156,0.73461,310493592.0
2008-10-28 20:45:00,0.73479,0.73996,0.73479,0.73987,352078173.0
2008-10-28 21:00:00,0.73983,0.73983,0.73688,0.73925,279711029.0
2008-10-28 21:15:00,0.73915,0.74279,0.73829,0.73961,272040661.0
2008-10-28 21:30:00,0.73978,0.74281,0.73821,0.74065,296439550.0
2008-10-28 21:45:00,0.74071,0.74278,0.74017,0.74227,252562898.0
2008-10-28 22:00:00,0.74216,0.74413,0.74106,0.74281,247405426.0
2008-10-28 22:15:00,0.74298,0.74406,0.74061,0.74234,272041112.0
2008-10-28 22:30:00,0.74237,0.74302,0.7408,0.74302,355304201.0
2008-10-28 22:45:00,0.74292,0.74353,0.74115,0.74308,329179544.0
2008-10-28 23:00:00,0.74312,0.74634,0.74267,0.74634,283788457.0
2008-10-28 23:15:00,0.74668,0.74994,0.74618,0.74748,367159476.0
2008-10-28 23:30:00,0.74742,0.74769,0.74627,0.74662,333478275.0
2008-10-28 23:45:00,0.7467,0.7516,0.7466,0.75136,294974165.0
2008-10-29 00:00:00,0.75116,0.75116,0.74933,0.75021,268838154.0
2008-10-29 00:15:00,0.75017,0.75108,0.74963,0.74985,489932245.0
2008-10-29 00:30:00,0.74985,0.75103,0.74904,0.75024,282895192.0
2008-10-29 00:45:00,0.75012,0.75012,0.74739,0.74766,359212876.0
2008-10-29 01:00:00,0.74771,0.74801,0.74617,0.74624,399372984.0
2008-10-29 01:15:00,0.74633,0.74871,0.74633,0.74663,598315139.0
2008-10-29 01:30:00,0.74679,0.74774,0.74661,0.7476,278107019.0
2008-10-29 01:45:00,0.74761,0.75069,0.74701,0.74808,301233931.0
2008-10-29 02:00:00,0.74795,0.74802,0.74528,0.74562,302534397.0
2008-10-29 02:15:00,0.74547,0.74547,0.73981,0.74306,276692920.0
2008-10-29 02:30:00,0.74298,0.74434,0.742,0.74434,593490302.0
2008-10-29 02:45:00,0.74441,0.74483,0.74156,0.74239,411492374.0
2008-10-29 03:00:00,0.74201,0.74209,0.73784,0.73978,359620349.0
2008-10-29 03:15:00,0.73973,0.74046,0.73741,0.73883,275191002.0
2008-10-29 03:30:00,0.73907,0.73998,0.73641,0.73677,503687487.0
2008-10-29 03:45:00,0.7369,0.73905,0.73629,0.73861,272855260.0
2008-10-29 04:00:00,0.73872,0.73917,0.73793,0.73834,287779490.0
2008-10-29 04:15:00,0.73848,0.7401,0.73845,0.73971,334089727.0
2008-10-29 04:30:00,0.73956,0.74132,0.73864,0.74098,369436128.0
2008-10-29 04:45:00,0.7412,0.74197,0.74,0.74,275829624.0
2008-10-29 05:00:00,0.73994,0.74027,0.7376,0.73773,339240617.0
2008-10-29 05:15:00,0.73769,0.73901,0.73666,0.73901,358364987.0
2008-10-29 05:30:00,0.73911,0.74004,0.73802,0.73913,275262397.0
2008-10-29 05:45:00,0.73901,0.73923,0.73326,0.73414,247223952.0
2008-10-29 06:00:00,0.73427,0.73556,0.73407,0.73511,262258460.0
2008-10-29 06:15:00,0.73507,0.73528,0.73351,0.73528,296942041.0
2008-10-29 06:30:00,0.73526,0.73526,0.73276,0.73498,269831766.0
2008-10-29 06:45:00,0.73505,0.73679,0.73429,0.73628,280546568.0
2008-10-29 07:00:00,0.73621,0.73633,0.73529,0.73532,354470450.0
2008-10-29 07:15:00,0.73517,0.73571,0.73382,0.73452,314831831.0
2008-10-29 07:30:00,0.73433,0.73867,0.73433,0.73867,379632586.0
2008-10-29 07:45:00,0.73876,0.7398,0.73717,0.73881,403138403.0
2008-10-29 08:00:00,0.73874,0.73895,0.73627,0.73687,247718652.0
2008-10-29 08:15:00,0.73693,0.73902,0.73659,0.73902,217394524.0
2008-10-29 08:30:00,0.7392,0.74298,0.73842,0.74298,347446354.0
2008-10-29 08:45:00,0.74266,0.74285,0.73963,0.73964,417586715.0
2008-10-29 09:00:00,0.73956,0.74098,0.73739,0.73896,427100171.0
2008-10-29 09:15:00,0.73896,0.74042,0.73724,0.73835,229708301.0
2008-10-29 09:30:00,0.73835,0.73848,0.73595,0.73792,290779017.0
2008-10-29 09:45:00,0.73778,0.74008,0.73657,0.73891,295444979.0
2008-10-29 10:00:00,0.73921,0.73973,0.73467,0.73527,241222071.0
2008-10-29 10:15:00,0.73542,0.73649,0.73444,0.73444,241058776.0
2008-10-29 10:30:00,0.73442,0.73744,0.7336,0.73696,272299187.0
2008-10-29 10:45:00,0.73695,0.73977,0.73609,0.73954,243024313.0
2008-10-29 11:00:00,0.73945,0.73948,0.73773,0.73872,291869673.0
2008-10-29 11:15:00,0.73895,0.74055,0.7383,0.73841,333356436.0
2008-10-29 11:30:00,0.73831,0.73915,0.73453,0.73664,322156563.0
2008-10-29 11:45:00,0.73685,0.73861,0.73685,0.73802,299690664.0
2008-10-29 12:00:00,0.7378,0.74079,0.7378,0.73914,287049894.0
2008-10-29 12:15:00,0.73913,0.74031,0.73804,0.73927,292861620.0
2008-10-29 12:30:00,0.74023,0.74261,0.73897,0.7421,298957644.0
2008-10-29 12:45:00,0.74185,0.745,0.74079,0.74384,292234364.0
2008-10-29 13:00:00,0.74388,0.7443,0.74025,0.74089,261203448.0
2008-10-29 13:15:00,0.74098,0.74163,0.73916,0.74163,271557354.0
2008-10-29 13:30:00,0.74167,0.74511,0.74167,0.7449,318587433.0
2008-10-29 13:45:00,0.74495,0.74647,0.7425,0.74272,358546018.0
2008-10-29 14:00:00,0.7429,0.74595,0.74233,0.74497,254424940.0
2008-10-29 14:15:00,0.74514,0.74535,0.74246,0.74352,220367140.0
2008-10-29 14:30:00,0.74345,0.74449,0.74036,0.74359,295545885.0
2008-10-29 14:45:00,0.74342,0.74345,0.74103,0.74288,274154244.0
2008-10-29 15:00:00,0.74312,0.74721,0.74274,0.74658,285304020.0
2008-10-29 15:15:00,0.74657,0.74891,0.74584,0.74891,280646207.0
2008-10-29 15:30:00,0.74877,0.75121,0.74533,0.75121,330267127.0
2008-10-29 15:45:00,0.75138,0.75506,0.751,0.751,367861391.0
2008-10-29 16:00:00,0.75076,0.7557,0.75039,0.75557,307587493.0
2008-10-29 16:15:00,0.75538,0.75938,0.75477,0.75616,370657842.0
2008-10-29 16:30:00,0.75631,0.7565,0.75043,0.75095,537224921.0
2008-10-29 16:45:00,0.75141,0.75528,0.74758,0.74764,354529730.0
2008-10-29 17:00:00,0.7474,0.75063,0.74506,0.74687,303644441.0
2008-10-29 17:15:00,0.74708,0.75188,0.74699,0.74923,319387679.0
2008-10-29 17:30:00,0.74963,0.74964,0.7457,0.74862,636096360.0
2008-10-29 17:45:00,0.74875,0.75892,0.74875,0.75747,495710349.0
2008-10-29 18:00:00,0.75754,0.75921,0.75708,0.75921,313654402.0
2008-10-29 18:15:00,0.7592,0.7592,0.7561,0.75798,315164240.0
2008-10-29 18:30:00,0.75805,0.76175,0.75805,0.76112,264440387.0
2008-10-29 18:45:00,0.7613,0.76196,0.75943,0.75943,408255268.0
2008-10-29 19:00:00,0.75941,0.76178,0.7594,0.76178,307348076.0
2008-10-29 19:15:00,0.76184,0.76229,0.75898,0.76077,306255444.0
2008-10-29 19:30:00,0.76091,0.76149,0.75944,0.76008,364208597.0
2008-10-29 19:45:00,0.76033,0.76347,0.75941,0.76084,251599998.0
2008-10-29 20:00:00,0.76078,0.76082,0.75668,0.7567,273320519.0
2008-10-29 20:15:00,0.75643,0.7579,0.75363,0.75562,308791134.0
2008-10-29 20:30:00,0.75651,0.75651,0.74931,0.755,273071441.0
2008-10-29 20:45:00,0.75504,0.75661,0.7535,0.7552,439998624.0
2008-10-29 21:00:00,0.75554,0.75943,0.75554,0.75883,304855795.0
2008-10-29 21:15:00,0.75901,0.76575,0.75884,0.76575,298053194.0
2008-10-29 21:30:00,0.76582,0.76956,0.76326,0.76911,311568866.0
2008-10-29 21:45:00,0.76896,0.76896,0.75861,0.759,354227161.0
2008-10-29 22:00:00,0.7592,0.76137,0.75411,0.75411,796298449.0
2008-10-29 22:15:00,0.75394,0.75448,0.7522,0.75432,698695440.0
2008-10-29 22:30:00,0.75444,0.75726,0.75264,0.75518,476033704.0
2008-10-29 22:45:00,0.75536,0.756,0.75437,0.75457,497452936.0
2008-10-29 23:00:00,0.7544,0.7544,0.74867,0.75102,297446282.0
2008-10-29 23:15:00,0.75094,0.75319,0.7506,0.75236,269126353.0
2008-10-29 23:30:00,0.75239,0.75566,0.75239,0.7532,651075888.0
2008-10-29 23:45:00,0.753,0.753,0.75094,0.75299,408015442.0
2008-10-30 00:00:00,0.75293,0.75372,0.75165,0.75165,365911414.0
2008-10-30 00:15:00,0.75157,0.75158,0.74787,0.74904,271152621.0
2008-10-30 00:30:00,0.74913,0.7585,0.74913,0.75656,482841222.0
2008-10-30 00:45:00,0.75612,0.75809,0.75498,0.75658,270890001.0
2008-10-30 01:00:00,0.75652,0.75715,0.75373,0.75713,286506425.0
2008-10-30 01:15:00,0.75744,0.75987,0.75738,0.75842,320401010.0
2008-10-30 01:30:00,0.75839,0.75985,0.758,0.75944,350690787.0
2008-10-30 01:45:00,0.75978,0.76038,0.75937,0.75962,266272214.0
2008-10-30 02:00:00,0.7597,0.76357,0.75966,0.76344,273028316.0
2008-10-30 02:15:00,0.76306,0.76628,0.76156,0.76217,361443081.0
2008-10-30 02:30:00,0.76226,0.76238,0.75977,0.7622,326725452.0
2008-10-30 02:45:00,0.76212,0.76558,0.76196,0.76456,287108823.0
2008-10-30 03:00:00,0.76428,0.76812,0.76409,0.76812,272313954.0
2008-10-30 03:15:00,0.76833,0.77328,0.76752,0.77111,505937180.0
2008-10-30 03:30:00,0.77084,0.77084,0.76864,0.76902,269046047.0
2008-10-30 03:45:00,0.76887,0.76887,0.76615,0.7688,362660184.0
2008-10-30 04:00:00,0.76899,0.76907,0.7663,0.76775,409587772.0
2008-10-30 04:15:00,0.76801,0.7711,0.76801,0.77099,685843926.0
2008-10-30 04:30:00,0.77104,0.77209,0.77026,0.77083,271310705.0
2008-10-30 04:45:00,0.77079,0.77079,0.76863,0.77034,299564388.0
2008-10-30 05:00:00,0.77053,0.7706,0.76823,0.76875,510304353.0
2008-10-30 05:15:00,0.76879,0.77015,0.768,0.76924,475663619.0
2008-10-30 05:30:00,0.76903,0.76925,0.76552,0.76725,689821477.0
2008-10-30 05:45:00,0.76725,0.76762,0.76564,0.76726,784121736.0
2008-10-30 06:00:00,0.76779,0.76904,0.76752,0.76879,354800823.0
2008-10-30 06:15:00,0.7686,0.77154,0.7686,0.77127,318071566.0
2008-10-30 06:30:00,0.77148,0.77336,0.77047,0.77159,293095945.0
2008-10-30 06:45:00,0.77111,0.77111,0.76855,0.77069,300892133.0
2008-10-30 07:00:00,0.77025,0.77046,0.76909,0.76993,444066346.0
2008-10-30 07:15:00,0.76995,0.77113,0.76979,0.77013,277724097.0
2008-10-30 07:30:00,0.76923,0.77078,0.76863,0.76937,303613427.0
2008-10-30 07:45:00,0.76944,0.77086,0.76886,0.7699,268829329.0
2008-10-30 08:00:00,0.76993,0.77003,0.7683,0.76943,255205267.0
2008-10-30 08:15:00,0.76939,0.77151,0.76924,0.77151,368955420.0
2008-10-30 08:30:00,0.77149,0.7746,0.77138,0.77149,300076779.0
2008-10-30 08:45:00,0.77146,0.77185,0.77087,0.77112,305490681.0
2008-10-30 09:00:00,0.77101,0.77154,0.76966,0.77083,408049381.0
2008-10-30 09:15:00,0.77082,0.773,0.76992,0.76998,271530782.0
2008-10-30 09:30:00,0.76991,0.77079,0.76946,0.76982,321598872.0
2008-10-30 09:45:00,0.76958,0.7723,0.76902,0.77164,305917631.0
2008-10-30 10:00:00,0.7718,0.77438,0.77151,0.77407,498903897.0
2008-10-30 10:15:00,0.77396,0.77401,0.76952,0.76953,621936777.0
2008-10-30 10:30:00,0.76928,0.76948,0.76578,0.76623,314675647.0
2008-10-30 10:45:00,0.7659,0.7659,0.76223,0.76275,307075912.0
2008-10-30 11:00:00,0.76289,0.7633,0.759,0.7607,361250075.0
2008-10-30 11:15:00,0.76021,0.76652,0.75984,0.76405,533545476.0
2008-10-30 11:30:00,0.76401,0.76624,0.76219,0.76532,377234839.0
2008-10-30 11:45:00,0.76525,0.76525,0.76122,0.76382,305543559.0
2008-10-30 12:00:00,0.76392,0.76842,0.76392,0.76735,362593670.0
2008-10-30 12:15:00,0.76747,0.76953,0.76692,0.76692,326520492.0
2008-10-30 12:30:00,0.76707,0.77174,0.76704,0.77119,286554859.0
2008-10-30 12:45:00,0.77124,0.77504,0.77124,0.77276,279049700.0
2008-10-30 13:00:00,0.77262,0.77582,0.77096,0.77511,278149182.0
2008-10-30 13:15:00,0.77502,0.77513,0.77123,0.7725,307650555.0
2008-10-30 13:30:00,0.77253,0.77439,0.77095,0.77393,224910761.0
2008-10-30 13:45:00,0.7738,0.77581,0.77201,0.77282,257976803.0
2008-10-30 14:00:00,0.77236,0.77236,0.76657,0.76756,360914534.0
2008-10-30 14:15:00,0.76759,0.76963,0.76574,0.76595,322102375.0
2008-10-30 14:30:00,0.76621,0.76911,0.76436,0.76469,275090475.0
2008-10-30 14:45:00,0.76449,0.76659,0.76343,0.76614,265712252.0
2008-10-30 15:00:00,0.76624,0.77052,0.76624,0.7703,296005197.0
2008-10-30 15:15:00,0.77034,0.77172,0.76863,0.77038,298635349.0
2008-10-30 15:30:00,0.76934,0.77085,0.76729,0.77085,287739244.0
2008-10-30 15:45:00,0.77086,0.77198,0.76662,0.767,281063754.0
2008-10-30 16:00:00,0.76757,0.7687,0.76626,0.76781,297833300.0
2008-10-30 16:15:00,0.76763,0.76806,0.76461,0.76506,323604337.0
2008-10-30 16:30:00,0.76498,0.76498,0.75643,0.75827,331312226.0
2008-10-30 16:45:00,0.7579,0.76574,0.7571,0.76416,295122832.0
2008-10-30 17:00:00,0.76417,0.76816,0.76417,0.76654,239949464.0
2008-10-30 17:15:00,0.76673,0.76718,0.76367,0.76483,280512600.0
2008-10-30 17:30:00,0.76503,0.76605,0.76205,0.76364,229327844.0
2008-10-30 17:45:00,0.76371,0.76371,0.75868,0.76336,235840229.0
2008-10-30 18:00:00,0.7635,0.7672,0.76312,0.7656,293773180.0
2008-10-30 18:15:00,0.76554,0.76565,0.76352,0.76525,294963789.0
2008-10-30 18:30:00,0.76522,0.76707,0.76331,0.76551,234884692.0
2008-10-30 18:45:00,0.76557,0.7672,0.7636,0.7649,420017749.0
2008-10-30 19:00:00,0.76495,0.76722,0.76282,0.76682,416043965.0
2008-10-30 19:15:00,0.76717,0.76773,0.7654,0.76652,343618661.0
2008-10-30 19:30:00,0.76659,0.76722,0.76366,0.76427,213108902.0
2008-10-30 19:45:00,0.76444,0.76692,0.76343,0.76656,242628690.0
2008-10-30 20:00:00,0.76664,0.76897,0.76638,0.7683,397776882.0
2008-10-30 20:15:00,0.76823,0.7737,0.76731,0.77294,379164940.0
2008-10-30 20:30:00,0.77306,0.77583,0.77218,0.77253,307821825.0
2008-10-30 20:45:00,0.77261,0.77601,0.77248,0.77416,347275794.0
2008-10-30 21:00:00,0.77424,0.77614,0.77373,0.77591,276978003.0
2008-10-30 21:15:00,0.77565,0.77565,0.77364,0.77428,269954271.0
2008-10-30 21:30:00,0.77406,0.77417,0.77178,0.77274,294914908.0
2008-10-30 21:45:00,0.77267,0.77606,0.77104,0.77544,258728207.0
2008-10-30 22:00:00,0.77517,0.77759,0.77453,0.77731,242784968.0
2008-10-30 22:15:00,0.77714,0.77882,0.77626,0.77639,275969042.0
2008-10-30 22:30:00,0.7763,0.77679,0.77499,0.7753,355428801.0
2008-10-30 22:45:00,0.77527,0.77682,0.77496,0.77682,344143788.0
2008-10-30 23:00:00,0.77684,0.77749,0.77586,0.77603,271090296.0
2008-10-30 23:15:00,0.77582,0.77697,0.77509,0.77521,368734716.0
2008-10-30 23:30:00,0.77522,0.77522,0.76851,0.76942,328062390.0
2008-10-30 23:45:00,0.76951,0.77244,0.76903,0.77244,286386280.0
2008-10-31 00:00:00,0.77264,0.77308,0.77159,0.77212,270638112.0
2008-10-31 00:15:00,0.77197,0.77251,0.77018,0.77181,497075802.0
2008-10-31 00:30:00,0.77195,0.77237,0.76805,0.76805,273951915.0
2008-10-31 00:45:00,0.76799,0.76971,0.7669,0.76964,353415465.0
2008-10-31 01:00:00,0.76971,0.77036,0.76648,0.76654,400566432.0
2008-10-31 01:15:00,0.76668,0.76668,0.75965,0.75965,625828412.0
2008-10-31 01:30:00,0.75974,0.76414,0.75974,0.76357,277769416.0
2008-10-31 01:45:00,0.76352,0.76424,0.76164,0.76248,300648945.0
2008-10-31 02:00:00,0.76268,0.7628,0.75836,0.76013,344099941.0
2008-10-31 02:15:00,0.76016,0.76018,0.75737,0.75826,353651192.0
2008-10-31 02:30:00,0.75833,0.7595,0.75664,0.75799,273645176.0
2008-10-31 02:45:00,0.75809,0.76337,0.75706,0.75741,248380003.0
2008-10-31 03:00:00,0.75734,0.75854,0.75573,0.75799,256545744.0
2008-10-31 03:15:00,0.75779,0.75942,0.75736,0.75874,291494027.0
2008-10-31 03:30:00,0.75877,0.76009,0.75754,0.75996,267738797.0
2008-10-31 03:45:00,0.75995,0.76011,0.75807,0.75975,274614351.0
2008-10-31 04:00:00,0.7597,0.7597,0.75873,0.75901,342114968.0
2008-10-31 04:15:00,0.75904,0.76074,0.75881,0.76064,304679460.0
2008-10-31 04:30:00,0.76056,0.76359,0.76053,0.76359,375771183.0
2008-10-31 04:45:00,0.76373,0.76504,0.76328,0.7643,386307308.0
2008-10-31 05:00:00,0.76437,0.76531,0.76332,0.76445,240976772.0
2008-10-31 05:15:00,0.7644,0.76575,0.76372,0.76445,218310655.0
2008-10-31 05:30:00,0.7644,0.76576,0.76287,0.76516,340411111.0
2008-10-31 05:45:00,0.76492,0.76854,0.76488,0.7669,416201499.0
2008-10-31 06:00:00,0.76672,0.76681,0.76564,0.76666,418547405.0
2008-10-31 06:15:00,0.76665,0.76723,0.76542,0.76639,232876113.0
2008-10-31 06:30:00,0.76658,0.76767,0.76575,0.76677,293470597.0
2008-10-31 06:45:00,0.76662,0.76755,0.76551,0.76587,294074367.0
2008-10-31 07:00:00,0.76576,0.76711,0.76343,0.7657,236632161.0
2008-10-31 07:15:00,0.7656,0.76941,0.76464,0.76937,232059244.0
2008-10-31 07:30:00,0.7694,0.76971,0.76693,0.76739,269331952.0
2008-10-31 07:45:00,0.76738,0.76766,0.7653,0.76532,239165668.0
2008-10-31 08:00:00,0.7652,0.7652,0.76284,0.76381,300032070.0
2008-10-31 08:15:00,0.76382,0.76383,0.75936,0.7596,331342356.0
2008-10-31 08:30:00,0.75971,0.76011,0.75444,0.75532,335990054.0
2008-10-31 08:45:00,0.75546,0.75959,0.75429,0.75959,295140052.0
2008-10-31 09:00:00,0.75932,0.75977,0.75747,0.75776,277241185.0
2008-10-31 09:15:00,0.75776,0.75779,0.75357,0.75426,286034427.0
2008-10-31 09:30:00,0.7553,0.75752,0.75241,0.75643,302556438.0
2008-10-31 09:45:00,0.75639,0.75913,0.75545,0.75885,291330670.0
2008-10-31 10:00:00,0.75912,0.76104,0.75838,0.75927,276196842.0
2008-10-31 10:15:00,0.7593,0.75941,0.75479,0.75495,281107512.0
2008-10-31 10:30:00,0.7549,0.75711,0.7549,0.75694,327222644.0
2008-10-31 10:45:00,0.75696,0.7573,0.75512,0.75597,365491751.0
2008-10-31 11:00:00,0.75604,0.75811,0.75494,0.75693,251404392.0
2008-10-31 11:15:00,0.7572,0.75809,0.75508,0.7579,231409669.0
2008-10-31 11:30:00,0.7579,0.75984,0.75742,0.75936,311900305.0
2008-10-31 11:45:00,0.75934,0.76063,0.75834,0.75933,275900626.0
2008-10-31 12:00:00,0.75953,0.76127,0.7584,0.76111,271554352.0
2008-10-31 12:15:00,0.76108,0.76117,0.75977,0.76023,298388859.0
2008-10-31 12:30:00,0.76021,0.76308,0.75988,0.76304,324617205.0
2008-10-31 12:45:00,0.76309,0.76364,0.76174,0.76284,362723802.0
2008-10-31 13:00:00,0.76287,0.76768,0.76287,0.76413,301411197.0
2008-10-31 13:15:00,0.76398,0.76398,0.76149,0.76149,372622282.0
2008-10-31 13:30:00,0.76152,0.76448,0.76149,0.7625,550354983.0
2008-10-31 13:45:00,0.76297,0.76468,0.75964,0.76032,362527266.0
2008-10-31 14:00:00,0.76023,0.76083,0.75782,0.76033,309243866.0
2008-10-31 14:15:00,0.76036,0.76352,0.76011,0.76126,310321549.0
2008-10-31 14:30:00,0.76144,0.76336,0.76086,0.76245,623881519.0
2008-10-31 14:45:00,0.76245,0.76557,0.76173,0.76531,497156727.0
2008-10-31 15:00:00,0.76518,0.76518,0.76083,0.76249,308379442.0
2008-10-31 15:15:00,0.76249,0.76249,0.7595,0.75963,322450349.0
2008-10-31 15:30:00,0.75961,0.7616,0.75941,0.75984,271049845.0
2008-10-31 15:45:00,0.75985,0.76161,0.75703,0.76161,408006235.0
2008-10-31 16:00:00,0.76192,0.76382,0.76152,0.76317,317585135.0
2008-10-31 16:15:00,0.76303,0.76413,0.76066,0.76413,296965648.0
2008-10-31 16:30:00,0.76424,0.76462,0.7618,0.76269,366598193.0
2008-10-31 16:45:00,0.76274,0.76572,0.76131,0.76569,249731291.0
2008-10-31 17:00:00,0.76576,0.76621,0.76409,0.76477,271489448.0
2008-10-31 17:15:00,0.76463,0.77033,0.76437,0.76853,305781875.0
2008-10-31 17:30:00,0.76967,0.77001,0.76662,0.76872,273427282.0
2008-10-31 17:45:00,0.76853,0.76962,0.76584,0.76875,458687667.0
2008-10-31 18:00:00,0.7692,0.77055,0.76647,0.76663,294188233.0
2008-10-31 18:15:00,0.76669,0.76773,0.76356,0.76754,299535595.0
2008-10-31 18:30:00,0.76742,0.7718,0.76636,0.76791,313169021.0
2008-10-31 18:45:00,0.76819,0.76859,0.76579,0.76714,364890205.0
2008-10-31 19:00:00,0.76703,0.76968,0.76617,0.76921,771833943.0
2008-10-31 19:15:00,0.76926,0.7722,0.76921,0.77115,679175967.0
2008-10-31 19:30:00,0.77135,0.77409,0.7709,0.7716,474882960.0
2008-10-31 19:45:00,0.77174,0.77225,0.77077,0.77077,508162474.0
2008-10-31 20:00:00,0.77071,0.77071,0.76627,0.7672,301766498.0
2008-10-31 20:15:00,0.76738,0.76898,0.76667,0.7684,274369401.0
2008-10-31 20:30:00,0.76833,0.76965,0.76812,0.76908,655518615.0
2008-10-31 20:45:00,0.76907,0.77103,0.76757,0.77103,395495844.0
2008-10-31 21:00:00,0.77097,0.77352,0.77097,0.77291,364528654.0
2008-10-31 21:15:00,0.77284,0.77306,0.76887,0.76984,269699987.0
2008-10-31 21:30:00,0.77007,0.77105,0.76883,0.77051,496771657.0
2008-10-31 21:45:00,0.77043,0.77043,0.7664,0.77017,269568427.0
2008-10-31 22:00:00,0.7703,0.77189,0.76981,0.77109,284291286.0
2008-10-31 22:15:00,0.77089,0.77089,0.76602,0.76605,336095783.0
2008-10-31 22:30:00,0.76607,0.77025,0.76603,0.76972,359682739.0
2008-10-31 22:45:00,0.76988,0.77338,0.76968,0.7723,272921162.0
2008-11-03 00:00:00,0.77206,0.77305,0.77122,0.773,285779352.0
2008-11-03 00:15:00,0.7729,0.77345,0.77214,0.77341,263474121.0
2008-11-03 00:30:00,0.77341,0.77345,0.77198,0.77345,222897199.0
2008-11-03 00:45:00,0.77343,0.77442,0.77252,0.77442,231931946.0
2008-11-03 01:00:00,0.77457,0.77603,0.77378,0.77603,249790067.0
2008-11-03 01:15:00,0.77605,0.77645,0.77448,0.77554,270406401.0
2008-11-03 01:30:00,0.77553,0.77569,0.77344,0.77511,266398682.0
2008-11-03 01:45:00,0.77501,0.77515,0.7733,0.77514,233757589.0
2008-11-03 02:00:00,0.77523,0.77528,0.77251,0.77477,257732310.0
2008-11-03 02:15:00,0.77478,0.77588,0.77283,0.77283,280523661.0
2008-11-03 02:30:00,0.77272,0.7741,0.771,0.77373,278426728.0
2008-11-03 02:45:00,0.77394,0.77733,0.77357,0.77733,250681857.0
2008-11-03 03:00:00,0.77733,0.77736,0.77598,0.77624,240530977.0
2008-11-03 03:15:00,0.77622,0.77773,0.77477,0.77767,263269972.0
2008-11-03 03:30:00,0.77762,0.77869,0.7755,0.77813,338128171.0
2008-11-03 03:45:00,0.7783,0.7825,0.7783,0.78201,336381532.0
2008-11-03 04:00:00,0.78193,0.78496,0.78084,0.78486,253255735.0
2008-11-03 04:15:00,0.78482,0.78615,0.78357,0.7858,338856405.0
2008-11-03 04:30:00,0.78572,0.78796,0.78539,0.78752,256040922.0
2008-11-03 04:45:00,0.78754,0.78768,0.78423,0.78573,354825658.0
2008-11-03 05:00:00,0.78578,0.78578,0.78186,0.78237,264604395.0
2008-11-03 05:15:00,0.78195,0.78393,0.78095,0.78391,362429077.0
2008-11-03 05:30:00,0.78401,0.78505,0.78256,0.78383,373155171.0
2008-11-03 05:45:00,0.78377,0.78436,0.78228,0.78329,278078839.0
2008-11-03 06:00:00,0.78308,0.78323,0.78175,0.78289,275066993.0
2008-11-03 06:15:00,0.78285,0.78297,0.78172,0.78186,479248612.0
2008-11-03 06:30:00,0.78189,0.78334,0.78114,0.7828,266139017.0
2008-11-03 06:45:00,0.78291,0.78386,0.78261,0.78381,361443497.0
2008-11-03 07:00:00,0.78393,0.78472,0.78247,0.78472,401257992.0
2008-11-03 07:15:00,0.78487,0.78593,0.78486,0.78532,647648148.0
2008-11-03 07:30:00,0.78531,0.78561,0.78446,0.78466,276796636.0
2008-11-03 07:45:00,0.78465,0.7851,0.78318,0.7851,307728439.0
2008-11-03 08:00:00,0.78516,0.78646,0.78471,0.78473,518849731.0
2008-11-03 08:15:00,0.78471,0.7872,0.78443,0.7872,477874578.0
2008-11-03 08:30:00,0.78729,0.78813,0.78483,0.78622,668117367.0
2008-11-03 08:45:00,0.78611,0.78647,0.78412,0.78478,756507788.0
2008-11-03 09:00:00,0.78497,0.78607,0.7849,0.78499,362471711.0
2008-11-03 09:15:00,0.78478,0.78842,0.78478,0.78764,318349506.0
2008-11-03 09:30:00,0.78772,0.7888,0.78701,0.7888,300288192.0
2008-11-03 09:45:00,0.78886,0.79099,0.78886,0.79039,287416227.0
2008-11-03 10:00:00,0.79015,0.79062,0.78724,0.78857,453447215.0
2008-11-03 10:15:00,0.78846,0.78846,0.78347,0.78574,270956863.0
2008-11-03 10:30:00,0.78456,0.78598,0.78453,0.78551,311158266.0
2008-11-03 10:45:00,0.78553,0.78639,0.78516,0.78601,267167438.0
2008-11-03 11:00:00,0.78588,0.78775,0.785,0.78695,251892289.0
2008-11-03 11:15:00,0.78692,0.7873,0.78614,0.7865,365480484.0
2008-11-03 11:30:00,0.78637,0.78687,0.7858,0.78677,293994129.0
2008-11-03 11:45:00,0.78699,0.78737,0.78616,0.78629,310401739.0
2008-11-03 12:00:00,0.78613,0.78613,0.78153,0.78236,418192879.0
2008-11-03 12:15:00,0.78255,0.7845,0.78255,0.78448,265678577.0
2008-11-03 12:30:00,0.7845,0.78625,0.78337,0.78547,328305239.0
2008-11-03 12:45:00,0.78533,0.78704,0.7843,0.78678,305087735.0
2008-11-03 13:00:00,0.78664,0.78724,0.7857,0.78604,476271118.0
2008-11-03 13:15:00,0.78591,0.78591,0.78394,0.78469,648733675.0
2008-11-03 13:30:00,0.78446,0.78475,0.78082,0.78334,310865718.0
2008-11-03 13:45:00,0.78329,0.78442,0.78261,0.78441,322198761.0
2008-11-03 14:00:00,0.78442,0.78442,0.78052,0.78197,367045682.0
2008-11-03 14:15:00,0.78141,0.78402,0.78094,0.78397,580008960.0
2008-11-03 14:30:00,0.78395,0.78417,0.78229,0.78229,367900271.0
2008-11-03 14:45:00,0.78222,0.78222,0.78049,0.78092,305308659.0
2008-11-03 15:00:00,0.78101,0.78107,0.77622,0.77641,367374084.0
2008-11-03 15:15:00,0.77627,0.77634,0.7739,0.77537,325571943.0
2008-11-03 15:30:00,0.77557,0.77666,0.77193,0.77193,293042654.0
2008-11-03 15:45:00,0.77196,0.77487,0.77002,0.7743,267977313.0
2008-11-03 16:00:00,0.77416,0.77562,0.77103,0.77545,281065512.0
2008-11-03 16:15:00,0.77551,0.77793,0.77482,0.77728,311736491.0
2008-11-03 16:30:00,0.77744,0.78144,0.77744,0.7808,230186974.0
2008-11-03 16:45:00,0.78088,0.78131,0.77866,0.77866,250406329.0
2008-11-03 17:00:00,0.77831,0.78237,0.77711,0.78218,357102343.0
2008-11-03 17:15:00,0.78217,0.78276,0.77942,0.78012,323385643.0
2008-11-03 17:30:00,0.78044,0.78592,0.78044,0.78592,289691511.0
2008-11-03 17:45:00,0.78596,0.79023,0.78596,0.78764,268025952.0
2008-11-03 18:00:00,0.78768,0.79081,0.78768,0.78986,296653771.0
2008-11-03 18:15:00,0.7899,0.79048,0.78686,0.78686,295696888.0
2008-11-03 18:30:00,0.78589,0.79203,0.78589,0.79182,281755263.0
2008-11-03 18:45:00,0.79163,0.79618,0.79163,0.79605,278039288.0
2008-11-03 19:00:00,0.79627,0.7963,0.79243,0.79462,291231545.0
2008-11-03 19:15:00,0.79445,0.79512,0.79358,0.7948,336165498.0
2008-11-03 19:30:00,0.79504,0.79581,0.79397,0.79413,331308216.0
2008-11-03 19:45:00,0.7943,0.79534,0.79255,0.79531,293506441.0
2008-11-03 20:00:00,0.79535,0.79816,0.79497,0.79692,232834445.0
2008-11-03 20:15:00,0.79676,0.79676,0.79326,0.79436,274746607.0
2008-11-03 20:30:00,0.79436,0.79536,0.7935,0.79423,229232120.0
2008-11-03 20:45:00,0.79419,0.79478,0.79022,0.79065,241903763.0
2008-11-03 21:00:00,0.79071,0.79455,0.78989,0.79418,294978572.0
2008-11-03 21:15:00,0.79424,0.79448,0.79229,0.7931,297018336.0
2008-11-03 21:30:00,0.79292,0.79613,0.79292,0.79602,239251474.0
2008-11-03 21:45:00,0.79615,0.79849,0.79573,0.7984,424299484.0
2008-11-03 22:00:00,0.79835,0.79842,0.79624,0.79817,421656790.0
2008-11-03 22:15:00,0.79834,0.79918,0.79737,0.79746,344339192.0
2008-11-03 22:30:00,0.79754,0.79861,0.79667,0.79854,227293070.0
2008-11-03 22:45:00,0.79858,0.80024,0.79782,0.79828,242558289.0
2008-11-03 23:00:00,0.79812,0.79812,0.79599,0.79612,390587638.0
2008-11-03 23:15:00,0.79606,0.79641,0.7957,0.79615,373398922.0
2008-11-03 23:30:00,0.79628,0.79639,0.7932,0.79395,301445897.0
2008-11-03 23:45:00,0.79391,0.79466,0.7933,0.7942,345754419.0
2008-11-04 00:00:00,0.79417,0.79667,0.79316,0.79667,276758625.0
2008-11-04 00:15:00,0.79681,0.7978,0.79611,0.79722,255231505.0
2008-11-04 00:30:00,0.79713,0.79713,0.79552,0.79601,288374908.0
2008-11-04 00:45:00,0.79605,0.79605,0.79326,0.7947,256296060.0
2008-11-04 01:00:00,0.79463,0.79679,0.79462,0.7959,243705173.0
2008-11-04 01:15:00,0.79592,0.79592,0.7939,0.79393,272398766.0
2008-11-04 01:30:00,0.79391,0.79394,0.79068,0.79203,349697322.0
2008-11-04 01:45:00,0.79225,0.7948,0.79225,0.79436,342269541.0
2008-11-04 02:00:00,0.79435,0.795,0.79323,0.795,337837898.0
2008-11-04 02:15:00,0.79501,0.79567,0.79395,0.79422,344274467.0
2008-11-04 02:30:00,0.79414,0.79414,0.7884,0.78938,266907868.0
2008-11-04 02:45:00,0.7892,0.79179,0.78893,0.79177,249041867.0
2008-11-04 03:00:00,0.79179,0.79273,0.78847,0.78937,257110244.0
2008-11-04 03:15:00,0.7893,0.7893,0.78692,0.7878,285208087.0
2008-11-04 03:30:00,0.78788,0.78925,0.78653,0.78912,279149241.0
2008-11-04 03:45:00,0.789,0.78938,0.78735,0.78938,277121197.0
2008-11-04 04:00:00,0.78934,0.78962,0.78844,0.78924,348932603.0
2008-11-04 04:15:00,0.7892,0.78924,0.7874,0.78757,299361611.0
2008-11-04 04:30:00,0.7875,0.78908,0.7874,0.78874,371433730.0
2008-11-04 04:45:00,0.78876,0.78895,0.78818,0.78842,398897351.0
2008-11-04 05:00:00,0.78831,0.78832,0.78641,0.78827,245152199.0
2008-11-04 05:15:00,0.7883,0.79178,0.78818,0.79069,226427743.0
2008-11-04 05:30:00,0.79044,0.79044,0.78381,0.78567,342153271.0
2008-11-04 05:45:00,0.78576,0.78699,0.78451,0.78455,420333753.0
2008-11-04 06:00:00,0.78438,0.78442,0.78052,0.78052,421502879.0
2008-11-04 06:15:00,0.78034,0.78041,0.77862,0.78016,243201775.0
2008-11-04 06:30:00,0.78039,0.78225,0.77941,0.78077,302013899.0
2008-11-04 06:45:00,0.78067,0.78234,0.77991,0.78219,291457085.0
2008-11-04 07:00:00,0.78203,0.7823,0.78107,0.78157,240913453.0
2008-11-04 07:15:00,0.78169,0.78235,0.78079,0.78213,227570748.0
2008-11-04 07:30:00,0.78227,0.7825,0.77744,0.77772,272434152.0
2008-11-04 07:45:00,0.77786,0.78016,0.77709,0.78016,242890716.0
2008-11-04 08:00:00,0.78017,0.78158,0.77968,0.78124,292212085.0
2008-11-04 08:15:00,0.78144,0.78408,0.78144,0.78408,332050151.0
2008-11-04 08:30:00,0.78417,0.78565,0.78342,0.78387,337593485.0
2008-11-04 08:45:00,0.78379,0.7843,0.78282,0.78405,298892559.0
2008-11-04 09:00:00,0.7839,0.78456,0.78358,0.78382,274212760.0
2008-11-04 09:15:00,0.78389,0.78755,0.78275,0.78631,282833038.0
2008-11-04 09:30:00,0.78708,0.78708,0.78515,0.78702,297607538.0
2008-11-04 09:45:00,0.78713,0.78736,0.78214,0.7827,303806497.0
2008-11-04 10:00:00,0.7826,0.7831,0.78025,0.78305,267799883.0
2008-11-04 10:15:00,0.78326,0.78492,0.78272,0.78492,293165947.0
2008-11-04 10:30:00,0.78475,0.78678,0.78431,0.78678,323704030.0
2008-11-04 10:45:00,0.78674,0.79081,0.78561,0.79057,367497376.0
2008-11-04 11:00:00,0.79089,0.79203,0.78957,0.79074,256164081.0
2008-11-04 11:15:00,0.79066,0.79067,0.78986,0.7901,227261414.0
2008-11-04 11:30:00,0.79004,0.79016,0.78847,0.78997,318855888.0
2008-11-04 11:45:00,0.78989,0.78989,0.78804,0.78879,281656384.0
2008-11-04 12:00:00,0.78897,0.79093,0.78888,0.78928,265507916.0
2008-11-04 12:15:00,0.78938,0.79707,0.78938,0.7957,295359529.0
2008-11-04 12:30:00,0.79559,0.79575,0.79329,0.7951,327033881.0
2008-11-04 12:45:00,0.79515,0.79606,0.79388,0.79606,366856250.0
2008-11-04 13:00:00,0.79611,0.7968,0.79496,0.79671,296568208.0
2008-11-04 13:15:00,0.79665,0.79692,0.79482,0.79642,377541552.0
2008-11-04 13:30:00,0.79644,0.79701,0.79456,0.79647,560880022.0
2008-11-04 13:45:00,0.79709,0.79918,0.7958,0.79798,358286476.0
2008-11-04 14:00:00,0.79797,0.79996,0.79684,0.79996,318640320.0
2008-11-04 14:15:00,0.80008,0.80266,0.79994,0.80246,322696965.0
2008-11-04 14:30:00,0.80275,0.8074,0.80267,0.80704,643327653.0
2008-11-04 14:45:00,0.80706,0.80719,0.80427,0.80602,477420610.0
2008-11-04 15:00:00,0.80599,0.80674,0.80423,0.80529,300872356.0
2008-11-04 15:15:00,0.80528,0.80769,0.80506,0.80709,324303777.0
2008-11-04 15:30:00,0.80715,0.80831,0.80501,0.80501,261582479.0
2008-11-04 15:45:00,0.80515,0.80723,0.80443,0.80723,421731210.0
2008-11-04 16:00:00,0.80761,0.80923,0.80476,0.80504,309899531.0
2008-11-04 16:15:00,0.80493,0.80672,0.8049,0.80607,295496126.0
2008-11-04 16:30:00,0.80597,0.8082,0.80524,0.80739,375453064.0
2008-11-04 16:45:00,0.80743,0.80776,0.80459,0.80459,246694558.0
2008-11-04 17:00:00,0.80435,0.80703,0.80431,0.80594,262687716.0
2008-11-04 17:15:00,0.80598,0.80908,0.80573,0.80796,303450000.0
2008-11-04 17:30:00,0.80883,0.80932,0.80693,0.80747,277676625.0
2008-11-04 17:45:00,0.80739,0.80739,0.80546,0.8068,439442553.0
2008-11-04 18:00:00,0.80727,0.81021,0.80725,0.80942,288316875.0
2008-11-04 18:15:00,0.80947,0.80988,0.80835,0.8093,310109831.0
2008-11-04 18:30:00,0.80945,0.81211,0.80861,0.81197,319847592.0
2008-11-04 18:45:00,0.81241,0.81496,0.81241,0.81407,364791295.0
2008-11-04 19:00:00,0.81388,0.81424,0.8104,0.81243,741022789.0
2008-11-04 19:15:00,0.81238,0.81374,0.81055,0.81055,675907676.0
2008-11-04 19:30:00,0.81074,0.81241,0.80974,0.81018,469130335.0
2008-11-04 19:45:00,0.81032,0.81112,0.81024,0.8107,539609873.0
2008-11-04 20:00:00,0.81069,0.81144,0.80958,0.81065,310395694.0
2008-11-04 20:15:00,0.8108,0.8122,0.81069,0.81126,275621585.0
2008-11-04 20:30:00,0.81102,0.81272,0.8092,0.81137,618769455.0
2008-11-04 20:45:00,0.81123,0.81148,0.8091,0.80935,394727360.0
2008-11-04 21:00:00,0.80921,0.80938,0.80685,0.80735,360866281.0
2008-11-04 21:15:00,0.8071,0.80989,0.80679,0.80985,260990857.0
2008-11-04 21:30:00,0.80991,0.81038,0.80842,0.81011,495252407.0
2008-11-04 21:45:00,0.81014,0.81047,0.80889,0.81029,276256463.0
2008-11-04 22:00:00,0.81026,0.81061,0.8082,0.8088,281421399.0
2008-11-04 22:15:00,0.80886,0.80936,0.80761,0.80914,369052127.0
2008-11-04 22:30:00,0.80903,0.8105,0.80873,0.81015,372797430.0
2008-11-04 22:45:00,0.81034,0.81186,0.80994,0.81173,261867829.0
2008-11-04 23:00:00,0.81174,0.81301,0.81052,0.81257,345898419.0
2008-11-04 23:15:00,0.81263,0.813,0.81173,0.81251,255279098.0
2008-11-04 23:30:00,0.81249,0.81257,0.81043,0.81199,342189274.0
2008-11-04 23:45:00,0.81194,0.81194,0.80969,0.81178,254328634.0
2008-11-05 00:00:00,0.81186,0.81258,0.81072,0.81235,332833886.0
2008-11-05 00:15:00,0.81231,0.81231,0.80939,0.81072,337911295.0
2008-11-05 00:30:00,0.81059,0.81081,0.80845,0.80952,266379162.0
2008-11-05 00:45:00,0.80932,0.80978,0.80831,0.80946,245666209.0
2008-11-05 01:00:00,0.80968,0.81262,0.80963,0.81248,244756794.0
2008-11-05 01:15:00,0.81244,0.81254,0.80927,0.81071,278931758.0
2008-11-05 01:30:00,0.81071,0.81172,0.80897,0.80988,280717057.0
2008-11-05 01:45:00,0.80994,0.81134,0.80946,0.81128,264637025.0
2008-11-05 02:00:00,0.81152,0.81168,0.8102,0.81101,269174057.0
2008-11-05 02:15:00,0.81073,0.81073,0.80674,0.80712,280638768.0
2008-11-05 02:30:00,0.80704,0.81111,0.80687,0.81044,283366563.0
2008-11-05 02:45:00,0.81048,0.81201,0.81008,0.8105,250647572.0
2008-11-05 03:00:00,0.81055,0.81144,0.80783,0.80783,244091325.0
2008-11-05 03:15:00,0.80791,0.80843,0.80635,0.80843,269548351.0
2008-11-05 03:30:00,0.80841,0.80841,0.80515,0.80711,336881577.0
2008-11-05 03:45:00,0.80726,0.80742,0.80516,0.80739,335582966.0
2008-11-05 04:00:00,0.80741,0.80837,0.80348,0.80348,252408473.0
2008-11-05 04:15:00,0.80344,0.80752,0.80339,0.80752,334285530.0
2008-11-05 04:30:00,0.80749,0.80754,0.80612,0.80622,246404007.0
2008-11-05 04:45:00,0.80625,0.80714,0.80555,0.80682,350630937.0
2008-11-05 05:00:00,0.80687,0.80897,0.80674,0.80857,255746134.0
2008-11-05 05:15:00,0.80818,0.80878,0.80683,0.80702,358774683.0
2008-11-05 05:30:00,0.80708,0.80796,0.80695,0.80785,370657117.0
2008-11-05 05:45:00,0.80784,0.80791,0.80675,0.80784,289971440.0
2008-11-05 06:00:00,0.80781,0.80798,0.80398,0.80625,277154355.0
2008-11-05 06:15:00,0.80622,0.80628,0.80401,0.80497,506081241.0
2008-11-05 06:30:00,0.80514,0.80632,0.80208,0.80566,266611679.0
2008-11-05 06:45:00,0.80569,0.80814,0.80537,0.80537,366321876.0
2008-11-05 07:00:00,0.80548,0.80715,0.80398,0.80707,390085817.0
2008-11-05 07:15:00,0.80732,0.8086,0.80522,0.80558,590335170.0
2008-11-05 07:30:00,0.80577,0.80604,0.80446,0.80532,274614662.0
2008-11-05 07:45:00,0.80513,0.80742,0.80377,0.80742,306980225.0
2008-11-05 08:00:00,0.80757,0.80974,0.80606,0.80638,534020295.0
2008-11-05 08:15:00,0.80652,0.8091,0.80652,0.8091,462898045.0
2008-11-05 08:30:00,0.80903,0.81057,0.80807,0.81044,674123836.0
2008-11-05 08:45:00,0.81038,0.81067,0.80599,0.80696,739264256.0
2008-11-05 09:00:00,0.80728,0.80815,0.806,0.80701,385408660.0
2008-11-05 09:15:00,0.80672,0.80687,0.8048,0.80635,324016882.0
2008-11-05 09:30:00,0.80653,0.80753,0.80543,0.80556,302463975.0
2008-11-05 09:45:00,0.80532,0.80534,0.80256,0.80256,295821976.0
2008-11-05 10:00:00,0.80213,0.80419,0.80181,0.8028,430565875.0
2008-11-05 10:15:00,0.80251,0.80272,0.80029,0.80137,274705089.0
2008-11-05 10:30:00,0.80023,0.804,0.80023,0.80147,306080223.0
2008-11-05 10:45:00,0.80169,0.80437,0.80155,0.80203,259619396.0
2008-11-05 11:00:00,0.80206,0.80407,0.8019,0.80261,247869680.0
2008-11-05 11:15:00,0.8025,0.80465,0.80095,0.80435,363370146.0
2008-11-05 11:30:00,0.8042,0.80456,0.80087,0.80249,293726067.0
2008-11-05 11:45:00,0.80258,0.80269,0.79965,0.80088,315616613.0
2008-11-05 12:00:00,0.80074,0.80287,0.80044,0.80287,406368896.0
2008-11-05 12:15:00,0.80294,0.80507,0.80228,0.80452,261821872.0
2008-11-05 12:30:00,0.80452,0.80567,0.80369,0.80557,322389846.0
2008-11-05 12:45:00,0.80556,0.80812,0.80555,0.80783,298593870.0
2008-11-05 13:00:00,0.80787,0.80987,0.80752,0.80937,476904510.0
2008-11-05 13:15:00,0.80952,0.81107,0.80749,0.80749,622872244.0
2008-11-05 13:30:00,0.80727,0.8096,0.80712,0.8096,332150720.0
2008-11-05 13:45:00,0.80958,0.81211,0.80943,0.81027,314246637.0
2008-11-05 14:00:00,0.81029,0.81104,0.80868,0.81104,355209237.0
2008-11-05 14:15:00,0.81047,0.81072,0.80884,0.81049,533503948.0
2008-11-05 14:30:00,0.81067,0.81121,0.8079,0.80914,380297719.0
2008-11-05 14:45:00,0.80897,0.8094,0.80679,0.80803,291850198.0
2008-11-05 15:00:00,0.80812,0.80912,0.80718,0.8081,372877536.0
2008-11-05 15:15:00,0.80806,0.80806,0.80552,0.80595,322567121.0
2008-11-05 15:30:00,0.80606,0.80843,0.80602,0.80783,291772550.0
2008-11-05 15:45:00,0.80779,0.81075,0.8073,0.81024,265792931.0
2008-11-05 16:00:00,0.8102,0.81064,0.80862,0.80869,277583498.0
2008-11-05 16:15:00,0.80867,0.80922,0.8063,0.80637,313175994.0
2008-11-05 16:30:00,0.80646,0.8073,0.80285,0.80285,219960262.0
2008-11-05 16:45:00,0.80246,0.80857,0.80129,0.80788,262142875.0
2008-11-05 17:00:00,0.80747,0.80873,0.80513,0.80637,363253466.0
2008-11-05 17:15:00,0.80654,0.80772,0.80421,0.80753,326357679.0
2008-11-05 17:30:00,0.80768,0.80879,0.80582,0.80705,294099751.0
2008-11-05 17:45:00,0.807,0.81124,0.80501,0.81124,261235650.0
2008-11-05 18:00:00,0.81128,0.81128,0.80843,0.80987,305942922.0
2008-11-05 18:15:00,0.8099,0.81008,0.80765,0.80875,289086014.0
2008-11-05 18:30:00,0.80784,0.8088,0.80673,0.80809,280961083.0
2008-11-05 18:45:00,0.80785,0.80935,0.80695,0.80813,266047529.0
2008-11-05 19:00:00,0.80845,0.80885,0.80676,0.80685,297014465.0
2008-11-05 19:15:00,0.80676,0.80823,0.80616,0.80815,332458724.0
2008-11-05 19:30:00,0.8081,0.8081,0.80156,0.80278,330823609.0
2008-11-05 19:45:00,0.80289,0.80662,0.80219,0.80621,297015416.0
2008-11-05 20:00:00,0.80644,0.80652,0.80297,0.80355,238902523.0
2008-11-05 20:15:00,0.80341,0.80591,0.8034,0.80578,266851229.0
2008-11-05 20:30:00,0.80573,0.80573,0.80371,0.80463,224215782.0
2008-11-05 20:45:00,0.80459,0.8052,0.80373,0.80405,240287619.0
2008-11-05 21:00:00,0.80415,0.80495,0.80265,0.80348,299086724.0
2008-11-05 21:15:00,0.8037,0.80426,0.8003,0.80117,299780187.0
2008-11-05 21:30:00,0.8009,0.80467,0.8009,0.80453,238729560.0
2008-11-05 21:45:00,0.80446,0.80446,0.8022,0.80283,413891410.0
2008-11-05 22:00:00,0.80283,0.80329,0.80132,0.8015,420083503.0
2008-11-05 22:15:00,0.80168,0.80184,0.80053,0.80082,340933871.0
2008-11-05 22:30:00,0.80077,0.80084,0.79784,0.79945,236025247.0
2008-11-05 22:45:00,0.79958,0.80004,0.79534,0.79534,237856703.0
2008-11-05 23:00:00,0.79528,0.79528,0.79263,0.7936,386758330.0
2008-11-05 23:15:00,0.79363,0.79465,0.79231,0.79231,365237811.0
2008-11-05 23:30:00,0.79248,0.79276,0.78924,0.79011,296113141.0
2008-11-05 23:45:00,0.7902,0.79199,0.78775,0.78834,351889790.0
2008-11-06 00:00:00,0.78846,0.78859,0.78594,0.78686,271745282.0
2008-11-06 00:15:00,0.78688,0.7882,0.78543,0.78677,279005336.0
2008-11-06 00:30:00,0.7868,0.78699,0.78468,0.78566,285876955.0
2008-11-06 00:45:00,0.78547,0.78593,0.78344,0.78399,251313022.0
2008-11-06 01:00:00,0.78397,0.78534,0.78301,0.78422,248487406.0
2008-11-06 01:15:00,0.78432,0.78647,0.7835,0.78482,271115217.0
2008-11-06 01:30:00,0.78503,0.78703,0.78503,0.78633,335254178.0
2008-11-06 01:45:00,0.78628,0.78872,0.785,0.78745,345782174.0
2008-11-06 02:00:00,0.78798,0.78822,0.78615,0.78688,339813627.0
2008-11-06 02:15:00,0.78684,0.78684,0.784,0.78438,338193289.0
2008-11-06 02:30:00,0.78445,0.78851,0.78441,0.78542,279433983.0
2008-11-06 02:45:00,0.78531,0.78629,0.78433,0.78533,247740308.0
2008-11-06 03:00:00,0.78553,0.7858,0.78403,0.78472,255816383.0
2008-11-06 03:15:00,0.78475,0.78529,0.78358,0.78485,287798711.0
2008-11-06 03:30:00,0.78488,0.78753,0.78467,0.78734,284366640.0
2008-11-06 03:45:00,0.78733,0.78736,0.78539,0.7863,273791525.0
2008-11-06 04:00:00,0.78634,0.7873,0.78585,0.78708,358733778.0
2008-11-06 04:15:00,0.78705,0.78705,0.78502,0.78579,298725025.0
2008-11-06 04:30:00,0.78566,0.78582,0.783,0.78337,369809481.0
2008-11-06 04:45:00,0.78344,0.78451,0.78344,0.78441,396132721.0
2008-11-06 05:00:00,0.78434,0.78482,0.7816,0.78228,240259967.0
2008-11-06 05:15:00,0.78241,0.78268,0.77957,0.77957,229736985.0
2008-11-06 05:30:00,0.77961,0.78162,0.77944,0.78101,339280022.0
2008-11-06 05:45:00,0.78071,0.78305,0.77986,0.78305,416556773.0
2008-11-06 06:00:00,0.78295,0.78303,0.78127,0.7822,419724970.0
2008-11-06 06:15:00,0.78192,0.78284,0.78094,0.78186,237745881.0
2008-11-06 06:30:00,0.78215,0.78333,0.78141,0.78308,309313260.0
2008-11-06 06:45:00,0.78299,0.78321,0.7817,0.78262,299490690.0
2008-11-06 07:00:00,0.78247,0.78247,0.77911,0.78206,241631149.0
2008-11-06 07:15:00,0.78215,0.78361,0.7812,0.78353,223919165.0
2008-11-06 07:30:00,0.78352,0.78389,0.78147,0.78244,264341986.0
2008-11-06 07:45:00,0.78237,0.78265,0.78096,0.78251,240838808.0
2008-11-06 08:00:00,0.78254,0.78377,0.78141,0.78319,294531672.0
2008-11-06 08:15:00,0.78314,0.7839,0.78237,0.78353,333577417.0
2008-11-06 08:30:00,0.78352,0.78373,0.78094,0.78237,337503739.0
2008-11-06 08:45:00,0.78247,0.78491,0.7818,0.78481,299087137.0
2008-11-06 09:00:00,0.78467,0.78812,0.78467,0.7877,265064659.0
2008-11-06 09:15:00,0.78786,0.78961,0.78732,0.78826,279850070.0
2008-11-06 09:30:00,0.78921,0.79094,0.78864,0.79094,287255702.0
2008-11-06 09:45:00,0.79104,0.79212,0.79002,0.79207,301619304.0
2008-11-06 10:00:00,0.79202,0.79202,0.78988,0.79179,260681156.0
2008-11-06 10:15:00,0.79182,0.79455,0.79109,0.79455,289192851.0
2008-11-06 10:30:00,0.79447,0.79464,0.7911,0.79214,329828664.0
2008-11-06 10:45:00,0.7921,0.79323,0.79094,0.79205,362063514.0
2008-11-06 11:00:00,0.79227,0.79266,0.79108,0.79189,262875207.0
2008-11-06 11:15:00,0.79197,0.79217,0.78827,0.78827,222139439.0
2008-11-06 11:30:00,0.78806,0.78989,0.78703,0.78989,316003073.0
2008-11-06 11:45:00,0.78994,0.79203,0.78957,0.79203,281831492.0
2008-11-06 12:00:00,0.79219,0.79306,0.78847,0.78968,267490770.0
2008-11-06 12:15:00,0.78974,0.79049,0.78857,0.79049,292360967.0
2008-11-06 12:30:00,0.79043,0.79189,0.78957,0.79131,324259047.0
2008-11-06 12:45:00,0.79125,0.79235,0.79033,0.79033,373748717.0
2008-11-06 13:00:00,0.79032,0.79125,0.78732,0.78953,284109147.0
2008-11-06 13:15:00,0.78952,0.78975,0.78735,0.78888,375731882.0
2008-11-06 13:30:00,0.78881,0.78994,0.78761,0.7894,544993624.0
2008-11-06 13:45:00,0.79012,0.79156,0.78906,0.79049,348913182.0
2008-11-06 14:00:00,0.79052,0.79819,0.79052,0.79612,314162074.0
2008-11-06 14:15:00,0.79623,0.80421,0.79623,0.80169,334893546.0
2008-11-06 14:30:00,0.802,0.80424,0.80197,0.80283,614275411.0
2008-11-06 14:45:00,0.80267,0.80267,0.79612,0.79887,475105440.0
2008-11-06 15:00:00,0.79894,0.79915,0.79366,0.79837,298210027.0
2008-11-06 15:15:00,0.7983,0.80157,0.79721,0.8007,315598213.0
2008-11-06 15:30:00,0.80073,0.80378,0.80073,0.80307,262658993.0
2008-11-06 15:45:00,0.80313,0.80638,0.80171,0.80582,407200724.0
2008-11-06 16:00:00,0.80582,0.80592,0.80344,0.80368,307649034.0
2008-11-06 16:15:00,0.80346,0.80346,0.79839,0.80111,304539516.0
2008-11-06 16:30:00,0.80137,0.80238,0.80045,0.8017,346632526.0
2008-11-06 16:45:00,0.80181,0.80332,0.80088,0.80294,258836956.0
2008-11-06 17:00:00,0.80277,0.80412,0.80125,0.80401,258925308.0
2008-11-06 17:15:00,0.804,0.80636,0.80178,0.80178,301105100.0
2008-11-06 17:30:00,0.80277,0.80277,0.79615,0.79615,272178216.0
2008-11-06 17:45:00,0.79579,0.79598,0.79428,0.79456,441087422.0
2008-11-06 18:00:00,0.79507,0.79752,0.7936,0.79403,291941478.0
2008-11-06 18:15:00,0.79423,0.79481,0.79104,0.79182,308995869.0
2008-11-06 18:30:00,0.79194,0.79603,0.79074,0.79501,319148524.0
2008-11-06 18:45:00,0.79524,0.7991,0.79524,0.79689,385608391.0
2008-11-06 19:00:00,0.79662,0.79753,0.79415,0.79598,744119310.0
2008-11-06 19:15:00,0.79589,0.79589,0.79134,0.79141,652928786.0
2008-11-06 19:30:00,0.79131,0.79306,0.79006,0.79225,468144733.0
2008-11-06 19:45:00,0.79226,0.79421,0.79164,0.79206,517205934.0
2008-11-06 20:00:00,0.79211,0.79227,0.7871,0.78846,312095014.0
2008-11-06 20:15:00,0.78852,0.78917,0.78726,0.78902,278369113.0
2008-11-06 20:30:00,0.78895,0.78914,0.78752,0.78871,610720893.0
2008-11-06 20:45:00,0.78861,0.79145,0.78841,0.78991,386301558.0
2008-11-06 21:00:00,0.78974,0.79101,0.78908,0.78908,366212667.0
2008-11-06 21:15:00,0.78884,0.78962,0.7876,0.78788,258721457.0
2008-11-06 21:30:00,0.78795,0.79161,0.78795,0.7912,517883983.0
2008-11-06 21:45:00,0.79099,0.79099,0.78773,0.78821,276335222.0
2008-11-06 22:00:00,0.78846,0.78959,0.78662,0.78666,292927102.0
2008-11-06 22:15:00,0.78673,0.78704,0.78511,0.78512,375276710.0
2008-11-06 22:30:00,0.78497,0.78501,0.78313,0.78371,355870470.0
2008-11-06 22:45:00,0.78385,0.78452,0.78301,0.78435,257130555.0
2008-11-06 23:00:00,0.78435,0.78437,0.78252,0.78305,342178922.0
2008-11-06 23:15:00,0.78306,0.78384,0.7827,0.78315,251547940.0
2008-11-06 23:30:00,0.7832,0.78465,0.78215,0.7833,339898921.0
2008-11-06 23:45:00,0.7833,0.78361,0.78196,0.78346,255616774.0
2008-11-07 00:00:00,0.78346,0.78346,0.78097,0.78252,330002244.0
2008-11-07 00:15:00,0.7826,0.7826,0.78016,0.78097,338141326.0
2008-11-07 00:30:00,0.78109,0.7823,0.78088,0.7822,274616446.0
2008-11-07 00:45:00,0.78228,0.78374,0.78142,0.78256,242379613.0
2008-11-07 01:00:00,0.78263,0.78308,0.78175,0.78307,252451361.0
2008-11-07 01:15:00,0.78294,0.78294,0.78086,0.78221,279443957.0
2008-11-07 01:30:00,0.78218,0.78265,0.78099,0.78173,280530778.0
2008-11-07 01:45:00,0.78177,0.7832,0.78065,0.7832,272755419.0
2008-11-07 02:00:00,0.78302,0.7843,0.78274,0.78274,256005451.0
2008-11-07 02:15:00,0.78255,0.78324,0.78121,0.78243,333754093.0
2008-11-07 02:30:00,0.78232,0.78271,0.78126,0.7819,253349984.0
2008-11-07 02:45:00,0.78181,0.78181,0.77934,0.78039,332236100.0
2008-11-07 03:00:00,0.78042,0.78101,0.77849,0.77849,259123829.0
2008-11-07 03:15:00,0.77831,0.77919,0.77401,0.77509,357739612.0
2008-11-07 03:30:00,0.77512,0.77629,0.77407,0.77608,383170933.0
2008-11-07 03:45:00,0.77604,0.77879,0.77511,0.77823,301500604.0
2008-11-07 04:00:00,0.77827,0.78202,0.77765,0.78202,273399672.0
2008-11-07 04:15:00,0.78207,0.78259,0.78055,0.78161,514316768.0
2008-11-07 04:30:00,0.78157,0.78227,0.78045,0.78079,251662682.0
2008-11-07 04:45:00,0.78088,0.78175,0.77932,0.77937,367040307.0
2008-11-07 05:00:00,0.77952,0.77992,0.77863,0.77872,380861377.0
2008-11-07 05:15:00,0.77873,0.77873,0.77757,0.77778,630960970.0
2008-11-07 05:30:00,0.77786,0.7802,0.77771,0.7802,278274120.0
2008-11-07 05:45:00,0.78031,0.78558,0.77937,0.78515,307851193.0
2008-11-07 06:00:00,0.78525,0.78552,0.78294,0.78402,515736243.0
2008-11-07 06:15:00,0.78414,0.78618,0.78406,0.78614,457429931.0
2008-11-07 06:30:00,0.78602,0.79067,0.786,0.78978,648147567.0
2008-11-07 06:45:00,0.78954,0.78954,0.78727,0.7886,723165457.0
2008-11-07 07:00:00,0.78889,0.79082,0.78889,0.78963,377352164.0
2008-11-07 07:15:00,0.78926,0.78938,0.78593,0.78778,324179427.0
2008-11-07 07:30:00,0.78793,0.7895,0.78792,0.78833,312330949.0
2008-11-07 07:45:00,0.78806,0.78905,0.78739,0.78832,294802001.0
2008-11-07 08:00:00,0.78791,0.78866,0.78632,0.7871,436866856.0
2008-11-07 08:15:00,0.78717,0.78717,0.78532,0.78696,274402858.0
2008-11-07 08:30:00,0.78595,0.78697,0.78357,0.78586,299290954.0
2008-11-07 08:45:00,0.78575,0.78631,0.78352,0.78352,253989938.0
2008-11-07 09:00:00,0.78343,0.78347,0.78157,0.78347,252831574.0
2008-11-07 09:15:00,0.78351,0.78431,0.78223,0.78407,347971453.0
2008-11-07 09:30:00,0.78411,0.78426,0.78213,0.78213,300081588.0
2008-11-07 09:45:00,0.78201,0.78201,0.78009,0.78157,320728402.0
2008-11-07 10:00:00,0.78141,0.78388,0.78002,0.78388,410064888.0
2008-11-07 10:15:00,0.78405,0.78516,0.78405,0.78424,264539817.0
2008-11-07 10:30:00,0.78429,0.78439,0.78204,0.78206,308322431.0
2008-11-07 10:45:00,0.78202,0.78274,0.78081,0.78128,292115384.0
2008-11-07 11:00:00,0.78133,0.78625,0.7813,0.78461,471475801.0
2008-11-07 11:15:00,0.78458,0.78562,0.78343,0.78518,588475192.0
2008-11-07 11:30:00,0.78497,0.7852,0.7836,0.78467,328883039.0
2008-11-07 11:45:00,0.78464,0.78549,0.78388,0.78549,320128032.0
2008-11-07 12:00:00,0.78551,0.78745,0.78446,0.78699,348071916.0
2008-11-07 12:15:00,0.78648,0.78735,0.78478,0.78673,542119925.0
2008-11-07 12:30:00,0.78671,0.78738,0.78593,0.78655,371632525.0
2008-11-07 12:45:00,0.78647,0.78727,0.78564,0.78713,285622870.0
2008-11-07 13:00:00,0.78709,0.78709,0.78496,0.78607,366917645.0
2008-11-07 13:15:00,0.78602,0.78632,0.78498,0.78613,321156379.0
2008-11-07 13:30:00,0.7863,0.78649,0.78511,0.78649,293691223.0
2008-11-07 13:45:00,0.78651,0.78739,0.78636,0.78688,276056958.0
2008-11-07 14:00:00,0.78674,0.78674,0.78499,0.7858,278943205.0
2008-11-07 14:15:00,0.78584,0.78608,0.78369,0.7843,316287752.0
2008-11-07 14:30:00,0.78437,0.78514,0.78362,0.78412,216907947.0
2008-11-07 14:45:00,0.78411,0.78494,0.78216,0.78494,260138949.0
2008-11-07 15:00:00,0.78486,0.78498,0.78302,0.78409,353708479.0
2008-11-07 15:15:00,0.78404,0.78579,0.783,0.783,321580327.0
2008-11-07 15:30:00,0.78297,0.78908,0.7817,0.78908,287045359.0
2008-11-07 15:45:00,0.7892,0.78973,0.78554,0.78586,269082314.0
2008-11-07 16:00:00,0.7858,0.78875,0.78347,0.78704,302874324.0
2008-11-07 16:15:00,0.78696,0.78747,0.78579,0.78694,298218785.0
2008-11-07 16:30:00,0.78613,0.78816,0.78613,0.78786,277958867.0
2008-11-07 16:45:00,0.78783,0.78876,0.78707,0.78717,272389905.0
2008-11-07 17:00:00,0.78745,0.7922,0.7873,0.79198,294516772.0
2008-11-07 17:15:00,0.7918,0.79378,0.78973,0.79258,330120006.0
2008-11-07 17:30:00,0.79252,0.79265,0.7915,0.79177,329363803.0
2008-11-07 17:45:00,0.79193,0.79236,0.78946,0.79024,294554497.0
2008-11-07 18:00:00,0.7903,0.7921,0.78819,0.7899,249720863.0
2008-11-07 18:15:00,0.78983,0.79022,0.78772,0.78885,263526459.0
2008-11-07 18:30:00,0.789,0.79135,0.7889,0.79104,232762891.0
2008-11-07 18:45:00,0.79106,0.79153,0.7879,0.79041,242767458.0
2008-11-07 19:00:00,0.79037,0.79182,0.7883,0.79117,302341062.0
2008-11-07 19:15:00,0.79129,0.79129,0.78864,0.78974,312424150.0
2008-11-07 19:30:00,0.78969,0.79113,0.78969,0.79089,238327806.0
2008-11-07 19:45:00,0.79095,0.79106,0.78947,0.79066,413890891.0
2008-11-07 20:00:00,0.79071,0.79097,0.78912,0.78922,416521471.0
2008-11-07 20:15:00,0.78953,0.79011,0.78904,0.79003,344947660.0
2008-11-07 20:30:00,0.79,0.79195,0.78979,0.79172,237173436.0
2008-11-07 20:45:00,0.79202,0.79498,0.79118,0.79498,242208444.0
2008-11-07 21:00:00,0.79529,0.79579,0.79423,0.79488,387256435.0
2008-11-07 21:15:00,0.79487,0.79524,0.79362,0.79362,360565321.0
2008-11-07 21:30:00,0.79366,0.79862,0.79272,0.79781,311707231.0
2008-11-07 21:45:00,0.79786,0.79799,0.7932,0.7932,357194139.0
2008-11-07 22:00:00,0.79292,0.79392,0.79175,0.79339,276329849.0
2008-11-07 22:15:00,0.79343,0.79359,0.79107,0.79281,285378221.0
2008-11-07 22:30:00,0.7928,0.79449,0.79171,0.79431,282251706.0
2008-11-07 22:45:00,0.79425,0.79538,0.79391,0.79538,252176464.0
2008-11-07 23:00:00,0.79527,0.7967,0.79412,0.79633,241695255.0
2008-11-07 23:15:00,0.79629,0.79662,0.79478,0.79495,275167024.0
2008-11-07 23:30:00,0.795,0.79602,0.7937,0.79383,328683101.0
2008-11-07 23:45:00,0.79389,0.79493,0.79289,0.79385,332724734.0
2008-11-10 00:00:00,0.80404,0.80404,0.80222,0.8032,217795573.0
2008-11-10 00:15:00,0.80319,0.80385,0.80232,0.80322,346987698.0
2008-11-10 00:30:00,0.80318,0.80627,0.80272,0.8062,265679922.0
2008-11-10 00:45:00,0.80613,0.8085,0.80595,0.80824,300484692.0
2008-11-10 01:00:00,0.80827,0.80841,0.80474,0.80474,268999558.0
2008-11-10 01:15:00,0.80451,0.80733,0.80438,0.80711,363909102.0
2008-11-10 01:30:00,0.80726,0.80741,0.80491,0.8054,404905527.0
2008-11-10 01:45:00,0.80544,0.80807,0.80433,0.80803,269293316.0
2008-11-10 02:00:00,0.8077,0.80889,0.80696,0.8078,270533186.0
2008-11-10 02:15:00,0.80767,0.80874,0.80674,0.8087,395180059.0
2008-11-10 02:30:00,0.80872,0.81155,0.80662,0.80967,381809824.0
2008-11-10 02:45:00,0.80982,0.81139,0.8093,0.80983,266978375.0
2008-11-10 03:00:00,0.80979,0.8098,0.80747,0.80768,293030029.0
2008-11-10 03:15:00,0.8077,0.80776,0.8046,0.80646,271177645.0
2008-11-10 03:30:00,0.80638,0.80646,0.80477,0.80613,343926253.0
2008-11-10 03:45:00,0.80603,0.80619,0.80478,0.80611,228606540.0
2008-11-10 04:00:00,0.80616,0.80654,0.80444,0.80612,336591409.0
2008-11-10 04:15:00,0.80609,0.80849,0.80506,0.80833,327490742.0
2008-11-10 04:30:00,0.80844,0.80898,0.80665,0.80774,275034986.0
2008-11-10 04:45:00,0.80772,0.80882,0.80684,0.80824,244489614.0
2008-11-10 05:00:00,0.80808,0.80808,0.80492,0.80633,253179997.0
2008-11-10 05:15:00,0.80646,0.80691,0.80446,0.80552,283446311.0
2008-11-10 05:30:00,0.8054,0.80554,0.80384,0.80505,296245081.0
2008-11-10 05:45:00,0.8051,0.80597,0.80268,0.80284,280841957.0
2008-11-10 06:00:00,0.80282,0.80474,0.80188,0.80472,341832210.0
2008-11-10 06:15:00,0.80471,0.80471,0.8024,0.80355,311981454.0
2008-11-10 06:30:00,0.8036,0.80565,0.80323,0.8055,370424727.0
2008-11-10 06:45:00,0.80562,0.80572,0.80385,0.80519,390217422.0
2008-11-10 07:00:00,0.80502,0.80585,0.80446,0.80534,246561038.0
2008-11-10 07:15:00,0.80538,0.80595,0.80374,0.80593,239918390.0
2008-11-10 07:30:00,0.80585,0.80638,0.80464,0.80551,350950906.0
2008-11-10 07:45:00,0.80522,0.80611,0.80341,0.80441,415399905.0
2008-11-10 08:00:00,0.80432,0.80466,0.80274,0.80358,406680758.0
2008-11-10 08:15:00,0.80358,0.80452,0.80315,0.8032,246342654.0
2008-11-10 08:30:00,0.80338,0.80713,0.80235,0.80646,314037226.0
2008-11-10 08:45:00,0.80632,0.80668,0.80436,0.80518,300580237.0
2008-11-10 09:00:00,0.80519,0.80636,0.80415,0.80444,247400346.0
2008-11-10 09:15:00,0.80461,0.80808,0.80391,0.80808,228591981.0
2008-11-10 09:30:00,0.80824,0.80863,0.8066,0.80831,262578599.0
2008-11-10 09:45:00,0.80821,0.80929,0.80726,0.80889,249943386.0
2008-11-10 10:00:00,0.80895,0.80907,0.80657,0.80799,302812892.0
2008-11-10 10:15:00,0.80795,0.80797,0.80693,0.80694,333936824.0
2008-11-10 10:30:00,0.8069,0.80772,0.80645,0.80708,325458851.0
2008-11-10 10:45:00,0.8072,0.8081,0.80643,0.80762,292716231.0
2008-11-10 11:00:00,0.80746,0.8087,0.80713,0.80728,273866720.0
2008-11-10 11:15:00,0.80738,0.80749,0.80497,0.80549,271132417.0
2008-11-10 11:30:00,0.80647,0.80922,0.80647,0.80922,294343554.0
2008-11-10 11:45:00,0.80926,0.8103,0.80841,0.80943,305587100.0
2008-11-10 12:00:00,0.80945,0.81057,0.8082,0.81047,266780226.0
2008-11-10 12:15:00,0.81063,0.81343,0.81048,0.8125,283525598.0
2008-11-10 12:30:00,0.81226,0.81309,0.80992,0.81264,325989662.0
2008-11-10 12:45:00,0.81268,0.81641,0.81174,0.81418,351070457.0
2008-11-10 13:00:00,0.81435,0.81532,0.81342,0.81437,266667237.0
2008-11-10 13:15:00,0.81445,0.81508,0.81432,0.81494,224198630.0
2008-11-10 13:30:00,0.81479,0.81769,0.81453,0.8157,314837216.0
2008-11-10 13:45:00,0.81559,0.81685,0.81391,0.81655,276590171.0
2008-11-10 14:00:00,0.8165,0.81718,0.8156,0.81714,283261860.0
2008-11-10 14:15:00,0.81712,0.81739,0.81388,0.81388,297567189.0
2008-11-10 14:30:00,0.81379,0.81461,0.8119,0.81425,326730469.0
2008-11-10 14:45:00,0.81438,0.81485,0.81343,0.81343,360693973.0
2008-11-10 15:00:00,0.81343,0.814,0.81203,0.81203,288513436.0
2008-11-10 15:15:00,0.81188,0.81224,0.81104,0.81186,363412845.0
2008-11-10 15:30:00,0.81194,0.81268,0.81155,0.81206,517343053.0
2008-11-10 15:45:00,0.81256,0.81656,0.81199,0.81652,348846960.0
2008-11-10 16:00:00,0.81653,0.81666,0.81381,0.81422,321874839.0
2008-11-10 16:15:00,0.81399,0.81581,0.8121,0.81262,328122480.0
2008-11-10 16:30:00,0.81301,0.8143,0.81179,0.81335,575607162.0
2008-11-10 16:45:00,0.81327,0.81327,0.80798,0.81021,459704298.0
2008-11-10 17:00:00,0.8102,0.81198,0.80872,0.81193,293674348.0
2008-11-10 17:15:00,0.81189,0.81205,0.80883,0.81008,295765269.0
2008-11-10 17:30:00,0.8101,0.81205,0.80892,0.81205,266852548.0
2008-11-10 17:45:00,0.81233,0.81264,0.80669,0.8074,399947212.0
2008-11-10 18:00:00,0.80757,0.80904,0.80542,0.80595,322466752.0
2008-11-10 18:15:00,0.80597,0.80768,0.80431,0.80602,294116032.0
2008-11-10 18:30:00,0.80588,0.80588,0.80363,0.80419,345560663.0
2008-11-10 18:45:00,0.80398,0.80398,0.79552,0.79552,250348505.0
2008-11-10 19:00:00,0.7954,0.7987,0.79513,0.79828,262175979.0
2008-11-10 19:15:00,0.79826,0.7993,0.7935,0.7935,295358950.0
2008-11-10 19:30:00,0.79474,0.795,0.78766,0.78766,273348579.0
2008-11-10 19:45:00,0.78778,0.78915,0.78713,0.78874,451679925.0
2008-11-10 20:00:00,0.78891,0.78891,0.78664,0.7879,298619603.0
2008-11-10 20:15:00,0.78809,0.78847,0.78633,0.78737,315716950.0
2008-11-10 20:30:00,0.7873,0.78938,0.78587,0.78866,342491973.0
2008-11-10 20:45:00,0.78876,0.79027,0.78805,0.79017,381086692.0
2008-11-10 21:00:00,0.78989,0.79138,0.78879,0.79098,738180651.0
2008-11-10 21:15:00,0.79099,0.79246,0.78978,0.79065,672534704.0
2008-11-10 21:30:00,0.7907,0.79115,0.7883,0.78909,464544315.0
2008-11-10 21:45:00,0.78902,0.78902,0.78666,0.78725,511959272.0
2008-11-10 22:00:00,0.78719,0.78719,0.78508,0.78704,298072657.0
2008-11-10 22:15:00,0.78699,0.78737,0.78484,0.78533,281610173.0
2008-11-10 22:30:00,0.78522,0.78667,0.78465,0.78625,633379397.0
2008-11-10 22:45:00,0.78616,0.78735,0.78565,0.78727,373698912.0
2008-11-10 23:00:00,0.7872,0.78821,0.78653,0.78821,370959978.0
2008-11-10 23:15:00,0.78829,0.78899,0.7874,0.78825,247108946.0
2008-11-10 23:30:00,0.7883,0.78962,0.78813,0.78871,524326748.0
2008-11-10 23:45:00,0.78866,0.7895,0.78839,0.78885,271979233.0
2008-11-11 00:00:00,0.78893,0.78898,0.78768,0.78847,304871474.0
2008-11-11 00:15:00,0.78854,0.79133,0.78843,0.79133,391789569.0
2008-11-11 00:30:00,0.7914,0.7921,0.78918,0.79056,364477206.0
2008-11-11 00:45:00,0.79074,0.79155,0.79072,0.7915,258850059.0
2008-11-11 01:00:00,0.79142,0.792,0.79062,0.79085,326958220.0
2008-11-11 01:15:00,0.79085,0.79176,0.79085,0.79163,251617693.0
2008-11-11 01:30:00,0.79152,0.79152,0.78972,0.7906,332602161.0
2008-11-11 01:45:00,0.79072,0.79197,0.7907,0.79096,258696199.0
2008-11-11 02:00:00,0.79095,0.79139,0.78932,0.78942,252117562.0
2008-11-11 02:15:00,0.78929,0.78949,0.78755,0.7885,325072970.0
2008-11-11 02:30:00,0.78828,0.78828,0.7848,0.7851,248216295.0
2008-11-11 02:45:00,0.78498,0.78557,0.78387,0.78512,311048026.0
2008-11-11 03:00:00,0.78514,0.78661,0.78514,0.78647,260464097.0
2008-11-11 03:15:00,0.78632,0.78803,0.78567,0.7879,362439809.0
2008-11-11 03:30:00,0.78788,0.78819,0.78751,0.78766,394513008.0
2008-11-11 03:45:00,0.78757,0.78848,0.78733,0.7875,303034267.0
2008-11-11 04:00:00,0.7874,0.78803,0.78669,0.78796,262960861.0
2008-11-11 04:15:00,0.78793,0.7896,0.78749,0.78936,517976042.0
2008-11-11 04:30:00,0.78935,0.79033,0.789,0.78925,251790475.0
2008-11-11 04:45:00,0.78917,0.79161,0.78893,0.79033,357543050.0
2008-11-11 05:00:00,0.79032,0.79085,0.78967,0.79051,369574412.0
2008-11-11 05:15:00,0.79067,0.79083,0.79025,0.79083,616604394.0
2008-11-11 05:30:00,0.79089,0.79131,0.79048,0.79071,285163404.0
2008-11-11 05:45:00,0.79078,0.79126,0.7888,0.79126,300701429.0
2008-11-11 06:00:00,0.79141,0.7947,0.79119,0.79309,520472372.0
2008-11-11 06:15:00,0.79306,0.79387,0.79193,0.79273,466306468.0
2008-11-11 06:30:00,0.79258,0.79459,0.79258,0.79395,706146800.0
2008-11-11 06:45:00,0.7939,0.79505,0.79308,0.79406,779772070.0
2008-11-11 07:00:00,0.79423,0.79441,0.79275,0.79288,374656572.0
2008-11-11 07:15:00,0.79266,0.79317,0.7915,0.79241,333828972.0
2008-11-11 07:30:00,0.79226,0.79247,0.78924,0.78964,309480193.0
2008-11-11 07:45:00,0.78964,0.79207,0.78964,0.79161,301877662.0
2008-11-11 08:00:00,0.79138,0.79259,0.79131,0.7924,450166880.0
2008-11-11 08:15:00,0.79245,0.79325,0.79192,0.79295,264948618.0
2008-11-11 08:30:00,0.79205,0.79419,0.79205,0.79369,296022654.0
2008-11-11 08:45:00,0.79371,0.79384,0.78971,0.79039,266476938.0
2008-11-11 09:00:00,0.7905,0.79071,0.78616,0.7868,249063614.0
2008-11-11 09:15:00,0.78675,0.78829,0.78658,0.78793,338205835.0
2008-11-11 09:30:00,0.78791,0.78836,0.78709,0.78826,296075711.0
2008-11-11 09:45:00,0.7883,0.78837,0.7861,0.78628,321003300.0
2008-11-11 10:00:00,0.78621,0.78638,0.78387,0.78606,413995663.0
2008-11-11 10:15:00,0.7861,0.78777,0.78401,0.78409,267457011.0
2008-11-11 10:30:00,0.78416,0.7843,0.78104,0.78241,294193141.0
2008-11-11 10:45:00,0.78234,0.78411,0.78224,0.7836,287230493.0
2008-11-11 11:00:00,0.78374,0.78613,0.7836,0.78559,444861008.0
2008-11-11 11:15:00,0.78557,0.78631,0.7845,0.78506,562594481.0
2008-11-11 11:30:00,0.7848,0.78496,0.78337,0.78388,339202597.0
2008-11-11 11:45:00,0.78388,0.78405,0.78248,0.78315,318429628.0
2008-11-11 12:00:00,0.78306,0.78411,0.78207,0.7832,345461282.0
2008-11-11 12:15:00,0.78265,0.78419,0.7821,0.7829,511872401.0
2008-11-11 12:30:00,0.78299,0.78359,0.78181,0.78263,366524546.0
2008-11-11 12:45:00,0.78267,0.78586,0.78267,0.78528,284181810.0
2008-11-11 13:00:00,0.78532,0.78547,0.78305,0.78439,365218992.0
2008-11-11 13:15:00,0.78445,0.78476,0.78317,0.78429,320744018.0
2008-11-11 13:30:00,0.78437,0.78455,0.78269,0.783,298006921.0
2008-11-11 13:45:00,0.78296,0.78503,0.78241,0.78503,290313385.0
2008-11-11 14:00:00,0.78495,0.7861,0.78443,0.78551,282765928.0
2008-11-11 14:15:00,0.78563,0.78636,0.78347,0.78443,309740107.0
2008-11-11 14:30:00,0.7846,0.78637,0.7843,0.78629,218667456.0
2008-11-11 14:45:00,0.78622,0.78638,0.78442,0.78623,268791095.0
2008-11-11 15:00:00,0.7861,0.7871,0.78512,0.7871,349036153.0
2008-11-11 15:15:00,0.78716,0.78797,0.78544,0.78544,325191443.0
2008-11-11 15:30:00,0.78555,0.78917,0.78555,0.78917,290771833.0
2008-11-11 15:45:00,0.7892,0.7908,0.78885,0.79056,276143585.0
2008-11-11 16:00:00,0.79043,0.79043,0.78757,0.78913,304779366.0
2008-11-11 16:15:00,0.78905,0.78919,0.78725,0.78746,286898033.0
2008-11-11 16:30:00,0.7865,0.78826,0.78559,0.78721,271441677.0
2008-11-11 16:45:00,0.78697,0.78864,0.78253,0.78253,277829092.0
2008-11-11 17:00:00,0.78274,0.78354,0.78131,0.78195,295309217.0
2008-11-11 17:15:00,0.78178,0.78228,0.77994,0.78179,319975080.0
2008-11-11 17:30:00,0.78156,0.78156,0.77744,0.77783,339362398.0
2008-11-11 17:45:00,0.77774,0.77854,0.77291,0.77291,298650975.0
2008-11-11 18:00:00,0.77276,0.77299,0.76684,0.77009,247104144.0
2008-11-11 18:15:00,0.7703,0.77315,0.7703,0.77173,271278059.0
2008-11-11 18:30:00,0.77161,0.77281,0.76856,0.77257,239756386.0
2008-11-11 18:45:00,0.77254,0.77574,0.77254,0.7743,254027088.0
2008-11-11 19:00:00,0.77439,0.77464,0.77088,0.77159,296589422.0
2008-11-11 19:15:00,0.77181,0.77355,0.7701,0.77158,323171839.0
2008-11-11 19:30:00,0.77148,0.77387,0.77148,0.77347,239978645.0
2008-11-11 19:45:00,0.77351,0.77448,0.7724,0.77433,414671777.0
2008-11-11 20:00:00,0.77443,0.77813,0.77399,0.77753,403092878.0
2008-11-11 20:15:00,0.77774,0.77842,0.77518,0.77537,351080331.0
2008-11-11 20:30:00,0.77541,0.77557,0.77359,0.77421,241085212.0
2008-11-11 20:45:00,0.77423,0.77906,0.77322,0.77906,247387038.0
2008-11-11 21:00:00,0.77926,0.78197,0.77912,0.78057,391490957.0
2008-11-11 21:15:00,0.78071,0.78607,0.78071,0.786,360951697.0
2008-11-11 21:30:00,0.78598,0.78631,0.78344,0.78344,316247818.0
2008-11-11 21:45:00,0.78346,0.78417,0.78021,0.7806,342690531.0
2008-11-11 22:00:00,0.7805,0.78183,0.77963,0.78053,280038958.0
2008-11-11 22:15:00,0.7807,0.78279,0.78066,0.78159,276161467.0
2008-11-11 22:30:00,0.7815,0.7816,0.77897,0.77999,286314430.0
2008-11-11 22:45:00,0.77997,0.78185,0.77993,0.78139,251695765.0
2008-11-11 23:00:00,0.78133,0.78153,0.77978,0.78063,243626954.0
2008-11-11 23:15:00,0.78066,0.78105,0.77933,0.78014,275424518.0
2008-11-11 23:30:00,0.78026,0.78102,0.77938,0.78035,320825828.0
2008-11-11 23:45:00,0.78037,0.78114,0.77881,0.77965,334779560.0
2008-11-12 00:00:00,0.77958,0.7797,0.77717,0.7781,231409878.0
2008-11-12 00:15:00,0.77828,0.77977,0.77724,0.77948,337545262.0
2008-11-12 00:30:00,0.77943,0.77943,0.77785,0.77866,263457603.0
2008-11-12 00:45:00,0.77868,0.77896,0.7774,0.77837,302735474.0
2008-11-12 01:00:00,0.77839,0.77879,0.77796,0.77876,263368609.0
2008-11-12 01:15:00,0.77865,0.77929,0.7779,0.77885,385383033.0
2008-11-12 01:30:00,0.77885,0.78,0.77843,0.77949,406831623.0
2008-11-12 01:45:00,0.7794,0.7794,0.77752,0.77861,273958635.0
2008-11-12 02:00:00,0.7786,0.78046,0.77781,0.78046,277070446.0
2008-11-12 02:15:00,0.78051,0.78119,0.77942,0.78061,397836666.0
2008-11-12 02:30:00,0.7806,0.7813,0.77968,0.78081,374448778.0
2008-11-12 02:45:00,0.78098,0.78197,0.77983,0.77995,264577354.0
2008-11-12 03:00:00,0.78005,0.78098,0.77949,0.77989,298179015.0
2008-11-12 03:15:00,0.77997,0.78268,0.77997,0.78219,260567406.0
2008-11-12 03:30:00,0.78231,0.78351,0.78145,0.78296,332091413.0
2008-11-12 03:45:00,0.78297,0.78396,0.78253,0.78383,235798908.0
2008-11-12 04:00:00,0.78392,0.78449,0.78274,0.78384,334568493.0
2008-11-12 04:15:00,0.7839,0.78446,0.78241,0.78376,316787890.0
2008-11-12 04:30:00,0.78385,0.78436,0.78275,0.78424,271350225.0
2008-11-12 04:45:00,0.78425,0.78508,0.78372,0.78471,245764068.0
2008-11-12 05:00:00,0.78475,0.78579,0.78438,0.7854,250953063.0
2008-11-12 05:15:00,0.78557,0.78566,0.78353,0.7848,279077271.0
2008-11-12 05:30:00,0.78483,0.78485,0.78354,0.78387,280794728.0
2008-11-12 05:45:00,0.78399,0.78436,0.7817,0.78185,271917564.0
2008-11-12 06:00:00,0.7819,0.78282,0.78189,0.78226,347640444.0
2008-11-12 06:15:00,0.78225,0.78292,0.78176,0.7824,311208195.0
2008-11-12 06:30:00,0.78245,0.7829,0.78182,0.78267,359654551.0
2008-11-12 06:45:00,0.78257,0.78293,0.7813,0.7813,385201319.0
2008-11-12 07:00:00,0.78113,0.78204,0.78033,0.78182,248568478.0
2008-11-12 07:15:00,0.78198,0.78275,0.78149,0.78256,247312850.0
2008-11-12 07:30:00,0.78246,0.78307,0.78105,0.78213,344598145.0
2008-11-12 07:45:00,0.78175,0.78289,0.78151,0.78279,411727947.0
2008-11-12 08:00:00,0.78258,0.7839,0.78223,0.78321,413816161.0
2008-11-12 08:15:00,0.78324,0.78652,0.78324,0.78544,243813500.0
2008-11-12 08:30:00,0.78557,0.78582,0.78382,0.78476,324322685.0
2008-11-12 08:45:00,0.78461,0.78481,0.78308,0.78308,302419774.0
2008-11-12 09:00:00,0.78293,0.78419,0.78261,0.78312,254195336.0
2008-11-12 09:15:00,0.78314,0.78687,0.78214,0.78588,230596691.0
2008-11-12 09:30:00,0.7859,0.78725,0.78579,0.78647,280925383.0
2008-11-12 09:45:00,0.78656,0.78662,0.78414,0.78527,246225880.0
2008-11-12 10:00:00,0.78509,0.78572,0.78319,0.784,296564076.0
2008-11-12 10:15:00,0.78404,0.78554,0.78402,0.78429,341299172.0
2008-11-12 10:30:00,0.78432,0.78474,0.78075,0.7821,325058902.0
2008-11-12 10:45:00,0.78216,0.78237,0.77681,0.77802,287587318.0
2008-11-12 11:00:00,0.77779,0.77844,0.77574,0.77844,276264926.0
2008-11-12 11:15:00,0.77865,0.78014,0.77754,0.77894,275921943.0
2008-11-12 11:30:00,0.77979,0.78018,0.77764,0.77832,286718731.0
2008-11-12 11:45:00,0.77832,0.77863,0.77666,0.77789,307888734.0
2008-11-12 12:00:00,0.77799,0.77876,0.77654,0.77786,279381622.0
2008-11-12 12:15:00,0.77811,0.78065,0.77747,0.78064,292814665.0
2008-11-12 12:30:00,0.78045,0.78068,0.77845,0.78014,320149342.0
2008-11-12 12:45:00,0.78009,0.78024,0.77881,0.77897,337757970.0
2008-11-12 13:00:00,0.77899,0.77899,0.77637,0.77896,270839987.0
2008-11-12 13:15:00,0.77903,0.78359,0.77861,0.78315,215438736.0
2008-11-12 13:30:00,0.78329,0.78475,0.78327,0.78366,312910288.0
2008-11-12 13:45:00,0.78357,0.7869,0.78255,0.78642,289106636.0
2008-11-12 14:00:00,0.78652,0.78742,0.78426,0.78447,290826846.0
2008-11-12 14:15:00,0.78454,0.78485,0.78205,0.78205,293892181.0
2008-11-12 14:30:00,0.78187,0.78208,0.78039,0.78187,314984643.0
2008-11-12 14:45:00,0.7819,0.78299,0.78089,0.78211,367824365.0
2008-11-12 15:00:00,0.7821,0.78306,0.78073,0.78297,281131371.0
2008-11-12 15:15:00,0.78292,0.7842,0.78178,0.7841,365714513.0
2008-11-12 15:30:00,0.78401,0.78401,0.78166,0.78221,513824431.0
2008-11-12 15:45:00,0.7829,0.78337,0.77994,0.77994,346247678.0
2008-11-12 16:00:00,0.77983,0.77983,0.77184,0.77452,323737415.0
2008-11-12 16:15:00,0.77463,0.77897,0.77463,0.77671,350223695.0
2008-11-12 16:30:00,0.77697,0.77701,0.77327,0.77569,535666104.0
2008-11-12 16:45:00,0.77566,0.77862,0.77322,0.77354,442950895.0
2008-11-12 17:00:00,0.77341,0.77632,0.77277,0.77459,287466480.0
2008-11-12 17:15:00,0.77447,0.77447,0.76914,0.76983,293056449.0
2008-11-12 17:30:00,0.76994,0.76994,0.7612,0.76209,272137449.0
2008-11-12 17:45:00,0.76223,0.76245,0.75842,0.75945,415097555.0
2008-11-12 18:00:00,0.75966,0.75993,0.74988,0.74999,336812333.0
2008-11-12 18:15:00,0.74995,0.75765,0.74995,0.75613,288983802.0
2008-11-12 18:30:00,0.75622,0.75769,0.75411,0.75587,332550756.0
2008-11-12 18:45:00,0.75603,0.76112,0.75532,0.75926,247714753.0
2008-11-12 19:00:00,0.75927,0.76072,0.75857,0.76063,276933391.0
2008-11-12 19:15:00,0.76061,0.76259,0.75885,0.76083,296523359.0
2008-11-12 19:30:00,0.76161,0.76261,0.76115,0.76166,265897345.0
2008-11-12 19:45:00,0.76168,0.76217,0.7606,0.76157,449056632.0
2008-11-12 20:00:00,0.76182,0.76182,0.76016,0.7609,298405279.0
2008-11-12 20:15:00,0.76091,0.76091,0.7584,0.7594,310670713.0
2008-11-12 20:30:00,0.75943,0.75991,0.75784,0.75934,332950466.0
2008-11-12 20:45:00,0.75951,0.75951,0.75722,0.75722,366479802.0
2008-11-12 21:00:00,0.75698,0.75906,0.75437,0.75876,769220051.0
2008-11-12 21:15:00,0.75874,0.76074,0.7582,0.75923,691449786.0
2008-11-12 21:30:00,0.75928,0.761,0.75752,0.75917,484447389.0
2008-11-12 21:45:00,0.75945,0.76035,0.75737,0.75737,505904475.0
2008-11-12 22:00:00,0.75722,0.75795,0.75472,0.75472,299529129.0
2008-11-12 22:15:00,0.7547,0.75739,0.75451,0.75568,287101587.0
2008-11-12 22:30:00,0.75557,0.75608,0.75364,0.75435,604288018.0
2008-11-12 22:45:00,0.75422,0.75452,0.75284,0.75412,357473747.0
2008-11-12 23:00:00,0.75415,0.75595,0.75405,0.7559,360492673.0
2008-11-12 23:15:00,0.7559,0.75697,0.75515,0.75686,239517797.0
2008-11-12 23:30:00,0.75689,0.7578,0.75678,0.7573,525069539.0
2008-11-12 23:45:00,0.75703,0.75969,0.75667,0.75933,262132244.0
2008-11-13 00:00:00,0.75931,0.75931,0.75529,0.75776,294699478.0
2008-11-13 00:15:00,0.75775,0.7581,0.75649,0.75749,401628131.0
2008-11-13 00:30:00,0.75748,0.75824,0.75641,0.75685,358180193.0
2008-11-13 00:45:00,0.75681,0.75738,0.7554,0.75621,263866836.0
2008-11-13 01:00:00,0.75624,0.75672,0.75495,0.7562,312366110.0
2008-11-13 01:15:00,0.75613,0.75613,0.75528,0.75552,256107638.0
2008-11-13 01:30:00,0.75557,0.7574,0.75451,0.75737,314609327.0
2008-11-13 01:45:00,0.75744,0.75754,0.75572,0.75599,247617253.0
2008-11-13 02:00:00,0.75611,0.7587,0.75601,0.75846,248712326.0
2008-11-13 02:15:00,0.75854,0.76018,0.75691,0.75791,318104125.0
2008-11-13 02:30:00,0.75792,0.76052,0.75767,0.76048,256165338.0
2008-11-13 02:45:00,0.76068,0.76172,0.75964,0.76129,308219392.0
2008-11-13 03:00:00,0.76131,0.76272,0.76073,0.76181,270673462.0
2008-11-13 03:15:00,0.76155,0.7623,0.76032,0.76216,366876323.0
2008-11-13 03:30:00,0.76215,0.76304,0.76145,0.76267,390411944.0
2008-11-13 03:45:00,0.76264,0.76319,0.762,0.76319,291909960.0
2008-11-13 04:00:00,0.76317,0.7635,0.76206,0.76297,257687279.0
2008-11-13 04:15:00,0.76299,0.76325,0.76159,0.76212,513956148.0
2008-11-13 04:30:00,0.76215,0.76265,0.7608,0.76181,248658527.0
2008-11-13 04:45:00,0.76189,0.76244,0.76109,0.76159,364714307.0
2008-11-13 05:00:00,0.76171,0.7622,0.76102,0.76199,352458599.0
2008-11-13 05:15:00,0.76206,0.7636,0.76191,0.76331,582656553.0
2008-11-13 05:30:00,0.76342,0.76411,0.76305,0.76325,284569732.0
2008-11-13 05:45:00,0.7633,0.7633,0.76015,0.76127,299849840.0
2008-11-13 06:00:00,0.76125,0.76127,0.75954,0.75965,496683849.0
2008-11-13 06:15:00,0.7596,0.76075,0.75904,0.76056,473505815.0
2008-11-13 06:30:00,0.76037,0.76056,0.75773,0.75848,663497044.0
2008-11-13 06:45:00,0.75841,0.76,0.75721,0.75957,745729178.0
2008-11-13 07:00:00,0.75945,0.75945,0.75849,0.75936,367436068.0
2008-11-13 07:15:00,0.75918,0.76073,0.75828,0.76073,333946381.0
2008-11-13 07:30:00,0.76083,0.76301,0.76083,0.76256,302261373.0
2008-11-13 07:45:00,0.76245,0.76356,0.76206,0.76216,291228029.0
2008-11-13 08:00:00,0.76174,0.76392,0.76174,0.76349,441200466.0
2008-11-13 08:15:00,0.76351,0.7648,0.76287,0.76471,273004760.0
2008-11-13 08:30:00,0.76376,0.76496,0.76289,0.7634,291510391.0
2008-11-13 08:45:00,0.76337,0.76351,0.76236,0.76296,273969562.0
2008-11-13 09:00:00,0.763,0.76343,0.76215,0.76294,246648478.0
2008-11-13 09:15:00,0.76295,0.76382,0.76148,0.76283,320900223.0
2008-11-13 09:30:00,0.76292,0.76389,0.76199,0.76356,284908730.0
2008-11-13 09:45:00,0.76367,0.76532,0.76327,0.76522,336511847.0
2008-11-13 10:00:00,0.76526,0.76607,0.76389,0.7645,410300454.0
2008-11-13 10:15:00,0.76456,0.76466,0.76214,0.7628,277654847.0
2008-11-13 10:30:00,0.76285,0.76356,0.76057,0.76057,294144947.0
2008-11-13 10:45:00,0.76069,0.76108,0.75906,0.75938,284186915.0
2008-11-13 11:00:00,0.75932,0.76277,0.7585,0.76197,439763452.0
2008-11-13 11:15:00,0.76201,0.76378,0.76189,0.76267,528847064.0
2008-11-13 11:30:00,0.76236,0.76357,0.76112,0.76264,351781406.0
2008-11-13 11:45:00,0.76266,0.76405,0.76257,0.7639,318759339.0
2008-11-13 12:00:00,0.76378,0.76378,0.76139,0.76225,344958454.0
2008-11-13 12:15:00,0.76175,0.76239,0.75871,0.75882,519883339.0
2008-11-13 12:30:00,0.75882,0.75982,0.75739,0.75743,373141706.0
2008-11-13 12:45:00,0.75756,0.75925,0.75719,0.75918,276099459.0
2008-11-13 13:00:00,0.75919,0.75928,0.75747,0.75757,360839547.0
2008-11-13 13:15:00,0.75738,0.76191,0.75725,0.76042,313042820.0
2008-11-13 13:30:00,0.76047,0.76129,0.75958,0.76053,290943738.0
2008-11-13 13:45:00,0.76058,0.76111,0.75864,0.76052,291276123.0
2008-11-13 14:00:00,0.76049,0.76191,0.75892,0.75896,291544423.0
2008-11-13 14:15:00,0.7589,0.761,0.75813,0.76098,310220506.0
2008-11-13 14:30:00,0.76117,0.76146,0.75895,0.76,211312616.0
2008-11-13 14:45:00,0.76002,0.76149,0.75818,0.75971,268411599.0
2008-11-13 15:00:00,0.75944,0.76188,0.75817,0.76138,330799434.0
2008-11-13 15:15:00,0.76109,0.76109,0.75826,0.75881,314852836.0
2008-11-13 15:30:00,0.75903,0.76103,0.75843,0.75931,305062863.0
2008-11-13 15:45:00,0.75927,0.76076,0.75849,0.75859,290759621.0
2008-11-13 16:00:00,0.75857,0.76368,0.75857,0.76343,311874403.0
2008-11-13 16:15:00,0.76351,0.76573,0.76276,0.76509,287757949.0
2008-11-13 16:30:00,0.76421,0.76914,0.76421,0.76573,271262016.0
2008-11-13 16:45:00,0.76541,0.76622,0.7638,0.76617,283294588.0
2008-11-13 17:00:00,0.76653,0.76941,0.76633,0.76888,291164564.0
2008-11-13 17:15:00,0.76867,0.77301,0.76867,0.77083,318784495.0
2008-11-13 17:30:00,0.77084,0.77212,0.76841,0.76841,340448785.0
2008-11-13 17:45:00,0.76796,0.76796,0.76489,0.76501,299372812.0
2008-11-13 18:00:00,0.76501,0.76847,0.76446,0.76582,244687273.0
2008-11-13 18:15:00,0.76604,0.76891,0.76428,0.7689,284569467.0
2008-11-13 18:30:00,0.7692,0.76991,0.76701,0.76753,233284009.0
2008-11-13 18:45:00,0.76745,0.76962,0.76724,0.76731,249318979.0
2008-11-13 19:00:00,0.76738,0.76826,0.76575,0.76588,310900255.0
2008-11-13 19:15:00,0.766,0.7672,0.76424,0.76504,322067416.0
2008-11-13 19:30:00,0.7648,0.76629,0.76434,0.76538,249137219.0
2008-11-13 19:45:00,0.76548,0.7661,0.76,0.76,430811105.0
2008-11-13 20:00:00,0.75985,0.76208,0.7596,0.76155,409652578.0
2008-11-13 20:15:00,0.76194,0.76527,0.76194,0.76335,340728198.0
2008-11-13 20:30:00,0.76346,0.76763,0.76346,0.76653,251585002.0
2008-11-13 20:45:00,0.76665,0.77021,0.76665,0.76796,251464009.0
2008-11-13 21:00:00,0.76803,0.76985,0.76705,0.7688,382749084.0
2008-11-13 21:15:00,0.76887,0.77105,0.76773,0.77078,360931710.0
2008-11-13 21:30:00,0.77075,0.77833,0.77051,0.77735,312393428.0
2008-11-13 21:45:00,0.77728,0.77948,0.77504,0.77581,343937690.0
2008-11-13 22:00:00,0.77572,0.77585,0.77158,0.77446,269747946.0
2008-11-13 22:15:00,0.77436,0.78102,0.7737,0.78097,280044177.0
2008-11-13 22:30:00,0.78105,0.78393,0.78105,0.78375,276981676.0
2008-11-13 22:45:00,0.78368,0.7882,0.78368,0.7882,250177815.0
2008-11-13 23:00:00,0.78832,0.79046,0.78681,0.78781,248246946.0
2008-11-13 23:15:00,0.78783,0.79069,0.78783,0.79043,268852762.0
2008-11-13 23:30:00,0.79029,0.79042,0.78766,0.79003,322070620.0
2008-11-13 23:45:00,0.78988,0.79047,0.78855,0.79047,325832549.0
2008-11-14 00:00:00,0.79041,0.79286,0.7903,0.79194,245108990.0
2008-11-14 00:15:00,0.79187,0.79187,0.78952,0.79034,333208871.0
2008-11-14 00:30:00,0.79019,0.7902,0.78907,0.78907,257299921.0
2008-11-14 00:45:00,0.78881,0.78909,0.78766,0.78885,296139608.0
2008-11-14 01:00:00,0.7891,0.79094,0.78796,0.79092,262201292.0
2008-11-14 01:15:00,0.79064,0.79122,0.78945,0.79029,365931396.0
2008-11-14 01:30:00,0.7902,0.79257,0.79015,0.79128,400828368.0
2008-11-14 01:45:00,0.79125,0.79125,0.78865,0.78917,286358885.0
2008-11-14 02:00:00,0.78899,0.78985,0.78776,0.78985,316458410.0
2008-11-14 02:15:00,0.78996,0.79068,0.78585,0.78585,316687242.0
2008-11-14 02:30:00,0.78571,0.78667,0.78491,0.7852,275306867.0
2008-11-14 02:45:00,0.78502,0.78502,0.78255,0.78389,246079455.0
2008-11-14 03:00:00,0.78384,0.78437,0.78244,0.78426,259003799.0
2008-11-14 03:15:00,0.78429,0.78635,0.78388,0.78606,279940824.0
2008-11-14 03:30:00,0.78609,0.78647,0.78417,0.78417,276478338.0
2008-11-14 03:45:00,0.784,0.78401,0.78177,0.78292,269795092.0
2008-11-14 04:00:00,0.78274,0.7829,0.77996,0.78034,333023698.0
2008-11-14 04:15:00,0.7804,0.78229,0.7804,0.7821,314048985.0
2008-11-14 04:30:00,0.78224,0.78465,0.78221,0.78411,355510005.0
2008-11-14 04:45:00,0.78407,0.78407,0.78208,0.78241,377647195.0
2008-11-14 05:00:00,0.78233,0.78297,0.78195,0.78236,243389389.0
2008-11-14 05:15:00,0.78232,0.78295,0.78172,0.78253,257031376.0
2008-11-14 05:30:00,0.78251,0.78329,0.78183,0.7823,337394797.0
2008-11-14 05:45:00,0.78212,0.78244,0.78145,0.78215,422014547.0
2008-11-14 06:00:00,0.78207,0.78295,0.78175,0.78247,427671155.0
2008-11-14 06:15:00,0.78242,0.78382,0.78203,0.78362,247421480.0
2008-11-14 06:30:00,0.78386,0.78456,0.78053,0.78057,316322816.0
2008-11-14 06:45:00,0.78041,0.78074,0.77879,0.78066,319287764.0
2008-11-14 07:00:00,0.78062,0.78149,0.7794,0.77989,249448955.0
2008-11-14 07:15:00,0.77995,0.78054,0.77887,0.77959,234120460.0
2008-11-14 07:30:00,0.77954,0.78012,0.77872,0.77887,284786711.0
2008-11-14 07:45:00,0.77883,0.77959,0.77783,0.77907,247690877.0
2008-11-14 08:00:00,0.779,0.77955,0.77702,0.77747,307122571.0
2008-11-14 08:15:00,0.77724,0.7794,0.7768,0.7794,344199140.0
2008-11-14 08:30:00,0.77945,0.78084,0.77911,0.78003,313928597.0
2008-11-14 08:45:00,0.77994,0.77994,0.77751,0.77798,298076947.0
2008-11-14 09:00:00,0.77778,0.77835,0.77739,0.77799,284189878.0
2008-11-14 09:15:00,0.7781,0.77932,0.77688,0.7782,274458635.0
2008-11-14 09:30:00,0.77924,0.77982,0.77702,0.77702,285758991.0
2008-11-14 09:45:00,0.77689,0.77701,0.7736,0.77478,304120138.0
2008-11-14 10:00:00,0.7746,0.77607,0.77354,0.77476,285518216.0
2008-11-14 10:15:00,0.77473,0.77722,0.77424,0.77553,311197269.0
2008-11-14 10:30:00,0.77545,0.77765,0.77545,0.77721,315659078.0
2008-11-14 10:45:00,0.77721,0.77736,0.77608,0.77688,334029627.0
2008-11-14 11:00:00,0.77691,0.77733,0.7755,0.77692,265634683.0
2008-11-14 11:15:00,0.77702,0.77768,0.77647,0.77707,209983325.0
2008-11-14 11:30:00,0.7771,0.77823,0.77634,0.77781,305117479.0
2008-11-14 11:45:00,0.77773,0.77828,0.77677,0.77794,280686580.0
2008-11-14 12:00:00,0.77799,0.77866,0.77721,0.77815,287136454.0
2008-11-14 12:15:00,0.77809,0.77817,0.7762,0.77726,292547302.0
2008-11-14 12:30:00,0.77713,0.77898,0.77671,0.77706,309574359.0
2008-11-14 12:45:00,0.77712,0.77874,0.77685,0.77756,369275643.0
2008-11-14 13:00:00,0.77748,0.77761,0.77514,0.7771,273750342.0
2008-11-14 13:15:00,0.77706,0.77719,0.77501,0.77598,378814379.0
2008-11-14 13:30:00,0.77608,0.77706,0.77482,0.7753,523037604.0
2008-11-14 13:45:00,0.77583,0.77988,0.77522,0.77881,342001146.0
2008-11-14 14:00:00,0.77885,0.7817,0.77792,0.7817,317020933.0
2008-11-14 14:15:00,0.78176,0.78258,0.78059,0.78182,342881684.0
2008-11-14 14:30:00,0.782,0.78337,0.78122,0.7818,535676174.0
2008-11-14 14:45:00,0.78189,0.78389,0.78098,0.78098,431346667.0
2008-11-14 15:00:00,0.78079,0.78184,0.77861,0.78184,288886636.0
2008-11-14 15:15:00,0.78185,0.78192,0.77921,0.77932,307739301.0
2008-11-14 15:30:00,0.77926,0.78184,0.77912,0.78103,273888614.0
2008-11-14 15:45:00,0.7811,0.78403,0.78032,0.7834,398762702.0
2008-11-14 16:00:00,0.78329,0.78329,0.77923,0.78,331794516.0
2008-11-14 16:15:00,0.7797,0.78161,0.77952,0.78089,290907175.0
2008-11-14 16:30:00,0.78095,0.78599,0.78087,0.78579,322253800.0
2008-11-14 16:45:00,0.78591,0.78908,0.78548,0.78776,245582261.0
2008-11-14 17:00:00,0.78766,0.78868,0.78477,0.78652,275214041.0
2008-11-14 17:15:00,0.78646,0.7871,0.78476,0.78476,295105578.0
2008-11-14 17:30:00,0.78574,0.78636,0.78368,0.78534,271783598.0
2008-11-14 17:45:00,0.78526,0.78581,0.78371,0.78446,428012756.0
2008-11-14 18:00:00,0.78478,0.787,0.7831,0.78692,286772860.0
2008-11-14 18:15:00,0.78712,0.78921,0.78679,0.78725,303265733.0
2008-11-14 18:30:00,0.78705,0.78992,0.78588,0.78672,336968982.0
2008-11-14 18:45:00,0.78705,0.78761,0.78527,0.78577,372974468.0
2008-11-14 19:00:00,0.78486,0.78626,0.78384,0.78558,703493639.0
2008-11-14 19:15:00,0.78568,0.78572,0.77912,0.78036,671132752.0
2008-11-14 19:30:00,0.78054,0.78202,0.77974,0.7804,468669786.0
2008-11-14 19:45:00,0.78037,0.7807,0.77827,0.7793,478707092.0
2008-11-14 20:00:00,0.77921,0.77921,0.77657,0.77657,297330524.0
2008-11-14 20:15:00,0.77648,0.77926,0.77525,0.7792,282900286.0
2008-11-14 20:30:00,0.77908,0.77972,0.77674,0.7795,562760565.0
2008-11-14 20:45:00,0.77941,0.78197,0.7783,0.78075,348097340.0
2008-11-14 21:00:00,0.78073,0.78362,0.78073,0.78284,384859833.0
2008-11-14 21:15:00,0.78274,0.78789,0.78265,0.7866,249079177.0
2008-11-14 21:30:00,0.78653,0.78757,0.78423,0.78728,518999011.0
2008-11-14 21:45:00,0.78726,0.78898,0.78651,0.78863,257606628.0
2008-11-14 22:00:00,0.7887,0.78902,0.78538,0.78566,289191277.0
2008-11-14 22:15:00,0.78578,0.78636,0.784,0.78425,388954826.0
2008-11-14 22:30:00,0.78412,0.78412,0.77988,0.78029,369679445.0
2008-11-14 22:45:00,0.78062,0.78226,0.77752,0.77848,270039345.0
2008-11-14 23:00:00,0.77848,0.77848,0.77155,0.77377,300827698.0
2008-11-14 23:15:00,0.77379,0.77593,0.77253,0.7752,261481183.0
2008-11-14 23:30:00,0.77511,0.77751,0.77397,0.7759,318812399.0
2008-11-14 23:45:00,0.77578,0.77763,0.77364,0.77434,244378282.0
2008-11-17 00:00:00,0.76373,0.76759,0.76193,0.76719,328312518.0
2008-11-17 00:15:00,0.76729,0.77207,0.76718,0.77165,325243935.0
2008-11-17 00:30:00,0.77163,0.77194,0.7695,0.7698,272171137.0
2008-11-17 00:45:00,0.76977,0.77004,0.76541,0.76648,234701826.0
2008-11-17 01:00:00,0.7665,0.76916,0.76641,0.7681,280946935.0
2008-11-17 01:15:00,0.76813,0.76958,0.76643,0.76731,277241963.0
2008-11-17 01:30:00,0.76732,0.76953,0.76587,0.76599,232445990.0
2008-11-17 01:45:00,0.76596,0.76609,0.7637,0.76458,266569812.0
2008-11-17 02:00:00,0.76456,0.76671,0.76449,0.7658,257161954.0
2008-11-17 02:15:00,0.7659,0.76739,0.76548,0.76628,233312992.0
2008-11-17 02:30:00,0.76615,0.76638,0.76412,0.76557,276928207.0
2008-11-17 02:45:00,0.7656,0.76768,0.7648,0.76686,274682739.0
2008-11-17 03:00:00,0.76686,0.76733,0.76577,0.76709,236821407.0
2008-11-17 03:15:00,0.76717,0.76805,0.76636,0.76763,271093960.0
2008-11-17 03:30:00,0.7676,0.77072,0.76705,0.77061,329380083.0
2008-11-17 03:45:00,0.77049,0.77285,0.76941,0.77235,326420927.0
2008-11-17 04:00:00,0.77238,0.77379,0.77149,0.77308,246377492.0
2008-11-17 04:15:00,0.77319,0.77456,0.77231,0.77378,329902621.0
2008-11-17 04:30:00,0.77375,0.77397,0.77113,0.77138,236303202.0
2008-11-17 04:45:00,0.77133,0.77133,0.76935,0.77105,299999233.0
2008-11-17 05:00:00,0.77112,0.77311,0.77101,0.77311,270889695.0
2008-11-17 05:15:00,0.77289,0.77455,0.77232,0.77438,366931877.0
2008-11-17 05:30:00,0.77445,0.77519,0.77406,0.77511,383444739.0
2008-11-17 05:45:00,0.77509,0.77637,0.77491,0.77525,286364613.0
2008-11-17 06:00:00,0.77513,0.77546,0.77421,0.77454,257971054.0
2008-11-17 06:15:00,0.77465,0.77494,0.7715,0.77159,511585012.0
2008-11-17 06:30:00,0.77181,0.77475,0.77176,0.77449,237039731.0
2008-11-17 06:45:00,0.77458,0.77559,0.77416,0.77478,377616457.0
2008-11-17 07:00:00,0.77491,0.77524,0.77404,0.77455,353310633.0
2008-11-17 07:15:00,0.77456,0.77478,0.77265,0.77409,541097071.0
2008-11-17 07:30:00,0.77411,0.77433,0.77236,0.77371,280874238.0
2008-11-17 07:45:00,0.77372,0.77393,0.77081,0.77211,295043749.0
2008-11-17 08:00:00,0.77207,0.77298,0.77177,0.77287,482229724.0
2008-11-17 08:15:00,0.77279,0.77552,0.77262,0.77473,463044794.0
2008-11-17 08:30:00,0.7745,0.77672,0.77443,0.77638,670128711.0
2008-11-17 08:45:00,0.77629,0.77657,0.7746,0.7746,706614518.0
2008-11-17 09:00:00,0.77553,0.7777,0.77541,0.77717,375072451.0
2008-11-17 09:15:00,0.77698,0.77731,0.77467,0.77582,338214466.0
2008-11-17 09:30:00,0.77605,0.77655,0.77502,0.77537,300752766.0
2008-11-17 09:45:00,0.77531,0.77649,0.77414,0.77505,294679745.0
2008-11-17 10:00:00,0.77484,0.77638,0.77399,0.77553,424059311.0
2008-11-17 10:15:00,0.77545,0.7762,0.77504,0.77559,270630052.0
2008-11-17 10:30:00,0.77456,0.78042,0.77456,0.78028,298612077.0
2008-11-17 10:45:00,0.78026,0.78047,0.77957,0.78032,275958869.0
2008-11-17 11:00:00,0.78047,0.78106,0.77852,0.78024,249745169.0
2008-11-17 11:15:00,0.7802,0.78115,0.77959,0.78013,327251888.0
2008-11-17 11:30:00,0.7801,0.78049,0.77825,0.779,287349265.0
2008-11-17 11:45:00,0.77919,0.78002,0.77604,0.77627,328274250.0
2008-11-17 12:00:00,0.77622,0.77771,0.77512,0.77519,403106144.0
2008-11-17 12:15:00,0.77502,0.77592,0.77433,0.77592,276850050.0
2008-11-17 12:30:00,0.77601,0.777,0.775,0.775,308495088.0
2008-11-17 12:45:00,0.77489,0.77746,0.77483,0.77715,297666473.0
2008-11-17 13:00:00,0.77713,0.77713,0.77202,0.77306,429054084.0
2008-11-17 13:15:00,0.77317,0.77421,0.77279,0.77373,528438724.0
2008-11-17 13:30:00,0.77356,0.77446,0.77237,0.7726,343633425.0
2008-11-17 13:45:00,0.77262,0.77361,0.77159,0.77343,322776112.0
2008-11-17 14:00:00,0.7735,0.77425,0.77211,0.77414,337946911.0
2008-11-17 14:15:00,0.77357,0.776,0.77304,0.77518,540117184.0
2008-11-17 14:30:00,0.77516,0.77542,0.77335,0.7743,371808603.0
2008-11-17 14:45:00,0.77426,0.77619,0.77426,0.77575,276860295.0
2008-11-17 15:00:00,0.77571,0.77733,0.77485,0.77733,358265261.0
2008-11-17 15:15:00,0.77736,0.77822,0.77541,0.77609,320829359.0
2008-11-17 15:30:00,0.77609,0.7763,0.77291,0.77307,290588502.0
2008-11-17 15:45:00,0.7731,0.77451,0.77238,0.77429,299857553.0
2008-11-17 16:00:00,0.77413,0.7771,0.7732,0.7771,284927079.0
2008-11-17 16:15:00,0.77717,0.77981,0.7771,0.77762,302165615.0
2008-11-17 16:30:00,0.77748,0.78,0.77711,0.7783,213079777.0
2008-11-17 16:45:00,0.77844,0.77951,0.77587,0.77951,270081279.0
2008-11-17 17:00:00,0.77949,0.77956,0.77781,0.77878,321865359.0
2008-11-17 17:15:00,0.77874,0.77874,0.7752,0.77854,319559096.0
2008-11-17 17:30:00,0.77889,0.77921,0.77772,0.77864,310255316.0
2008-11-17 17:45:00,0.77849,0.77849,0.77633,0.77814,289103541.0
2008-11-17 18:00:00,0.77799,0.78093,0.7771,0.77995,303554212.0
2008-11-17 18:15:00,0.77992,0.77992,0.77712,0.77742,288612825.0
2008-11-17 18:30:00,0.77648,0.78099,0.77642,0.78033,272028801.0
2008-11-17 18:45:00,0.78036,0.78458,0.78036,0.78404,279288682.0
2008-11-17 19:00:00,0.78425,0.78588,0.78297,0.78588,300795937.0
2008-11-17 19:15:00,0.78589,0.78774,0.78456,0.78544,319458903.0
2008-11-17 19:30:00,0.78569,0.78785,0.78434,0.7845,336975938.0
2008-11-17 19:45:00,0.78453,0.78492,0.78279,0.7842,307113000.0
2008-11-17 20:00:00,0.78417,0.78417,0.78251,0.7832,251935851.0
2008-11-17 20:15:00,0.78301,0.78473,0.78252,0.78473,280550272.0
2008-11-17 20:30:00,0.78479,0.78534,0.78178,0.78288,235133109.0
2008-11-17 20:45:00,0.78297,0.7851,0.78293,0.7851,251937973.0
2008-11-17 21:00:00,0.78512,0.78553,0.78361,0.78539,316687499.0
2008-11-17 21:15:00,0.78549,0.78601,0.78374,0.78453,312685884.0
2008-11-17 21:30:00,0.78432,0.78564,0.78212,0.78544,247476599.0
2008-11-17 21:45:00,0.7855,0.78564,0.78453,0.78458,417311283.0
2008-11-17 22:00:00,0.78455,0.7854,0.78407,0.78435,411527104.0
2008-11-17 22:15:00,0.78463,0.78552,0.78447,0.78522,335106705.0
2008-11-17 22:30:00,0.78524,0.78524,0.78247,0.78314,257312072.0
2008-11-17 22:45:00,0.78329,0.78406,0.78072,0.78072,238131570.0
2008-11-17 23:00:00,0.78068,0.78068,0.77728,0.77797,364675153.0
2008-11-17 23:15:00,0.77796,0.77798,0.77613,0.77683,349817896.0
2008-11-17 23:30:00,0.77677,0.77848,0.77623,0.77773,303735602.0
2008-11-17 23:45:00,0.77772,0.77834,0.77688,0.77723,328478686.0
2008-11-18 00:00:00,0.77737,0.77805,0.77676,0.778,268169535.0
2008-11-18 00:15:00,0.778,0.77812,0.77654,0.77735,247974656.0
2008-11-18 00:30:00,0.77729,0.77804,0.77611,0.77759,264029980.0
2008-11-18 00:45:00,0.7774,0.77796,0.77423,0.7745,257524637.0
2008-11-18 01:00:00,0.77445,0.77577,0.77387,0.77549,243151100.0
2008-11-18 01:15:00,0.7756,0.7763,0.77452,0.7763,278381322.0
2008-11-18 01:30:00,0.77626,0.77643,0.77437,0.77643,325799295.0
2008-11-18 01:45:00,0.77637,0.77688,0.77536,0.77625,320268511.0
2008-11-18 02:00:00,0.77628,0.77778,0.77539,0.77743,318028251.0
2008-11-18 02:15:00,0.77739,0.7777,0.77598,0.77644,334775070.0
2008-11-18 02:30:00,0.77632,0.77632,0.77191,0.77379,271570066.0
2008-11-18 02:45:00,0.77376,0.77388,0.7714,0.77218,240534833.0
2008-11-18 03:00:00,0.77216,0.77357,0.77168,0.77345,263681926.0
2008-11-18 03:15:00,0.7735,0.77484,0.7733,0.77459,302376381.0
2008-11-18 03:30:00,0.77457,0.77542,0.77328,0.77494,245487678.0
2008-11-18 03:45:00,0.77479,0.775,0.7734,0.77402,263361248.0
2008-11-18 04:00:00,0.77405,0.77483,0.77368,0.77397,333929790.0
2008-11-18 04:15:00,0.77422,0.77454,0.77245,0.77348,297430446.0
2008-11-18 04:30:00,0.77366,0.77439,0.77366,0.77412,342056086.0
2008-11-18 04:45:00,0.77414,0.77533,0.77385,0.7751,361129937.0
2008-11-18 05:00:00,0.77506,0.77562,0.77459,0.77524,232944244.0
2008-11-18 05:15:00,0.7752,0.77528,0.77382,0.77452,258484802.0
2008-11-18 05:30:00,0.77466,0.77525,0.77395,0.77437,334735208.0
2008-11-18 05:45:00,0.77408,0.77445,0.77298,0.77303,418710041.0
2008-11-18 06:00:00,0.77293,0.77379,0.77233,0.77333,406906113.0
2008-11-18 06:15:00,0.77329,0.77396,0.77211,0.77246,250743472.0
2008-11-18 06:30:00,0.77271,0.77356,0.77151,0.77341,312161821.0
2008-11-18 06:45:00,0.77323,0.7738,0.77235,0.77355,318603677.0
2008-11-18 07:00:00,0.77362,0.77448,0.77321,0.77428,252021405.0
2008-11-18 07:15:00,0.77428,0.77428,0.77269,0.77388,237724290.0
2008-11-18 07:30:00,0.7739,0.77428,0.7735,0.77425,279146923.0
2008-11-18 07:45:00,0.77429,0.77452,0.77341,0.77401,240222982.0
2008-11-18 08:00:00,0.77399,0.77404,0.77118,0.77221,304613131.0
2008-11-18 08:15:00,0.77226,0.77232,0.77038,0.77189,334623619.0
2008-11-18 08:30:00,0.77174,0.77206,0.77069,0.7715,314234931.0
2008-11-18 08:45:00,0.77157,0.77223,0.76916,0.76935,294009674.0
2008-11-18 09:00:00,0.76916,0.77033,0.76884,0.76987,279973874.0
2008-11-18 09:15:00,0.76996,0.77104,0.7688,0.77002,262095954.0
2008-11-18 09:30:00,0.77111,0.77264,0.77111,0.77177,293740565.0
2008-11-18 09:45:00,0.77171,0.77209,0.77034,0.77187,300001925.0
2008-11-18 10:00:00,0.77184,0.77533,0.77155,0.77488,278833677.0
2008-11-18 10:15:00,0.77502,0.77514,0.77302,0.77482,308378899.0
2008-11-18 10:30:00,0.7746,0.77467,0.77259,0.77287,319059394.0
2008-11-18 10:45:00,0.77278,0.77327,0.77085,0.77272,328650399.0
2008-11-18 11:00:00,0.77278,0.77278,0.76987,0.77101,277162470.0
2008-11-18 11:15:00,0.77106,0.7716,0.76997,0.77072,212030544.0
2008-11-18 11:30:00,0.77075,0.77347,0.77065,0.77176,298732385.0
2008-11-18 11:45:00,0.77179,0.77293,0.77123,0.77273,282500914.0
2008-11-18 12:00:00,0.77267,0.7749,0.7722,0.77467,297715776.0
2008-11-18 12:15:00,0.77472,0.77577,0.77409,0.77409,296346227.0
2008-11-18 12:30:00,0.77384,0.77499,0.77317,0.77495,320516876.0
2008-11-18 12:45:00,0.77505,0.77624,0.77448,0.77581,358894974.0
2008-11-18 13:00:00,0.77572,0.77768,0.77494,0.77712,279801085.0
2008-11-18 13:15:00,0.7772,0.77777,0.77581,0.77615,364682901.0
2008-11-18 13:30:00,0.77623,0.77646,0.77393,0.77449,519821818.0
2008-11-18 13:45:00,0.77505,0.77541,0.77302,0.77523,336562469.0
2008-11-18 14:00:00,0.77505,0.77526,0.77333,0.77485,317032036.0
2008-11-18 14:15:00,0.77488,0.7749,0.7728,0.7737,350056781.0
2008-11-18 14:30:00,0.77393,0.77463,0.77317,0.7738,537597962.0
2008-11-18 14:45:00,0.77372,0.77544,0.77283,0.77515,441040922.0
2008-11-18 15:00:00,0.77489,0.77746,0.77411,0.7771,296411359.0
2008-11-18 15:15:00,0.77707,0.77724,0.77572,0.77593,303074087.0
2008-11-18 15:30:00,0.77589,0.77799,0.7753,0.77787,274874776.0
2008-11-18 15:45:00,0.77794,0.77794,0.77542,0.77559,416527524.0
2008-11-18 16:00:00,0.77562,0.77623,0.77472,0.77593,325181278.0
2008-11-18 16:15:00,0.77589,0.77887,0.77589,0.77697,287188271.0
2008-11-18 16:30:00,0.77707,0.7807,0.77623,0.78024,322415234.0
2008-11-18 16:45:00,0.7801,0.78104,0.77842,0.77969,250559278.0
2008-11-18 17:00:00,0.77992,0.78089,0.77862,0.78,281879903.0
2008-11-18 17:15:00,0.77997,0.78415,0.77986,0.7831,302379332.0
2008-11-18 17:30:00,0.78405,0.78452,0.78165,0.78345,275253266.0
2008-11-18 17:45:00,0.78328,0.78484,0.78287,0.78375,421487944.0
2008-11-18 18:00:00,0.78418,0.78431,0.78228,0.78376,291744241.0
2008-11-18 18:15:00,0.78385,0.78528,0.78341,0.7843,303505840.0
2008-11-18 18:30:00,0.78424,0.78547,0.78336,0.78511,338210149.0
2008-11-18 18:45:00,0.78537,0.78641,0.78434,0.78641,361533273.0
2008-11-18 19:00:00,0.78541,0.78675,0.78489,0.7859,696952591.0
2008-11-18 19:15:00,0.78607,0.78632,0.784,0.78408,649399331.0
2008-11-18 19:30:00,0.78425,0.78599,0.78329,0.78578,491914712.0
2008-11-18 19:45:00,0.78578,0.78578,0.7823,0.78356,479756232.0
2008-11-18 20:00:00,0.78354,0.78354,0.77891,0.77905,292061981.0
2008-11-18 20:15:00,0.77924,0.78099,0.77854,0.78052,280314874.0
2008-11-18 20:30:00,0.78042,0.7811,0.77887,0.77941,561119963.0
2008-11-18 20:45:00,0.77937,0.78136,0.77815,0.77989,355910012.0
2008-11-18 21:00:00,0.77977,0.78029,0.77775,0.78005,363300401.0
2008-11-18 21:15:00,0.78004,0.78044,0.77853,0.77853,243035357.0
2008-11-18 21:30:00,0.77847,0.77853,0.77703,0.77784,510307293.0
2008-11-18 21:45:00,0.77781,0.77787,0.77407,0.77524,263357786.0
2008-11-18 22:00:00,0.77526,0.77719,0.77476,0.77694,288371543.0
2008-11-18 22:15:00,0.77698,0.77828,0.77583,0.77724,382028263.0
2008-11-18 22:30:00,0.77726,0.77835,0.77549,0.77815,360194629.0
2008-11-18 22:45:00,0.77848,0.78159,0.77812,0.78088,266310045.0
2008-11-18 23:00:00,0.78086,0.78303,0.77991,0.78279,305701626.0
2008-11-18 23:15:00,0.78278,0.78439,0.78259,0.78407,237112228.0
2008-11-18 23:30:00,0.7841,0.78506,0.78317,0.78491,328814271.0
2008-11-18 23:45:00,0.78487,0.78487,0.78357,0.7843,243888760.0
2008-11-19 00:00:00,0.78427,0.78433,0.78169,0.78323,319649355.0
2008-11-19 00:15:00,0.78322,0.78381,0.78222,0.78274,337806006.0
2008-11-19 00:30:00,0.78278,0.78313,0.78186,0.78291,273460266.0
2008-11-19 00:45:00,0.78286,0.78367,0.78189,0.78264,229292022.0
2008-11-19 01:00:00,0.78261,0.78261,0.77976,0.7817,272515216.0
2008-11-19 01:15:00,0.78167,0.78203,0.78029,0.78154,283973089.0
2008-11-19 01:30:00,0.78162,0.78208,0.77968,0.78031,236387511.0
2008-11-19 01:45:00,0.78039,0.78112,0.77958,0.78075,255160112.0
2008-11-19 02:00:00,0.78072,0.78075,0.77937,0.78025,256534301.0
2008-11-19 02:15:00,0.78028,0.78035,0.77795,0.77937,240840421.0
2008-11-19 02:30:00,0.77914,0.77929,0.77695,0.77703,294566228.0
2008-11-19 02:45:00,0.77706,0.77706,0.77477,0.77565,271027784.0
2008-11-19 03:00:00,0.77565,0.77692,0.77486,0.77521,242019365.0
2008-11-19 03:15:00,0.77521,0.77708,0.77467,0.7762,276737136.0
2008-11-19 03:30:00,0.77623,0.77814,0.77531,0.77789,330656144.0
2008-11-19 03:45:00,0.77786,0.77826,0.77655,0.77749,291034855.0
2008-11-19 04:00:00,0.77718,0.77742,0.77619,0.77724,243334914.0
2008-11-19 04:15:00,0.77701,0.7782,0.77633,0.77804,326135623.0
2008-11-19 04:30:00,0.77798,0.77844,0.7776,0.77797,240766573.0
2008-11-19 04:45:00,0.77798,0.77906,0.77774,0.77894,307932273.0
2008-11-19 05:00:00,0.77893,0.77893,0.77707,0.77771,263330279.0
2008-11-19 05:15:00,0.77745,0.77767,0.77627,0.77677,371873187.0
2008-11-19 05:30:00,0.77686,0.7769,0.77596,0.77679,376591328.0
2008-11-19 05:45:00,0.77681,0.77763,0.77583,0.77761,289508933.0
2008-11-19 06:00:00,0.77753,0.77809,0.77726,0.77782,263467787.0
2008-11-19 06:15:00,0.77775,0.77783,0.77576,0.77589,513345454.0
2008-11-19 06:30:00,0.77597,0.77696,0.77492,0.77641,245888081.0
2008-11-19 06:45:00,0.77645,0.77645,0.77502,0.7755,355064411.0
2008-11-19 07:00:00,0.77566,0.77595,0.77457,0.77577,352429882.0
2008-11-19 07:15:00,0.7758,0.77581,0.77428,0.77443,544414262.0
2008-11-19 07:30:00,0.77445,0.7763,0.77445,0.77623,277378234.0
2008-11-19 07:45:00,0.77627,0.77711,0.77548,0.77667,287728548.0
2008-11-19 08:00:00,0.77657,0.77704,0.77623,0.77637,477102287.0
2008-11-19 08:15:00,0.77632,0.77694,0.77559,0.77674,521973043.0
2008-11-19 08:30:00,0.77664,0.7783,0.77661,0.77775,646726846.0
2008-11-19 08:45:00,0.77761,0.77902,0.77652,0.7781,683238867.0
2008-11-19 09:00:00,0.77918,0.77938,0.77816,0.77929,357360538.0
2008-11-19 09:15:00,0.7791,0.77951,0.77833,0.77951,344713004.0
2008-11-19 09:30:00,0.77959,0.78041,0.77847,0.78041,301498112.0
2008-11-19 09:45:00,0.78059,0.78256,0.78059,0.78072,291148471.0
2008-11-19 10:00:00,0.78044,0.78082,0.7788,0.78078,424057635.0
2008-11-19 10:15:00,0.78081,0.78081,0.77894,0.77979,272438224.0
2008-11-19 10:30:00,0.77866,0.78017,0.77866,0.77969,289774183.0
2008-11-19 10:45:00,0.77974,0.78004,0.77663,0.77663,269008359.0
2008-11-19 11:00:00,0.77671,0.77785,0.77638,0.77774,256437676.0
2008-11-19 11:15:00,0.77773,0.77989,0.77748,0.77959,327716337.0
2008-11-19 11:30:00,0.77951,0.78001,0.77686,0.77932,288392094.0
2008-11-19 11:45:00,0.77927,0.77947,0.77853,0.77915,333493778.0
2008-11-19 12:00:00,0.77907,0.77958,0.77706,0.77706,416138304.0
2008-11-19 12:15:00,0.77703,0.77859,0.77703,0.77856,275884004.0
2008-11-19 12:30:00,0.77866,0.7798,0.77829,0.7798,301454810.0
2008-11-19 12:45:00,0.77981,0.78115,0.77905,0.78038,297404127.0
2008-11-19 13:00:00,0.78036,0.78172,0.77976,0.78165,438621326.0
2008-11-19 13:15:00,0.78167,0.78189,0.77942,0.78007,533132970.0
2008-11-19 13:30:00,0.77984,0.78165,0.77914,0.78124,351497722.0
2008-11-19 13:45:00,0.78123,0.78137,0.77993,0.78137,312424944.0
2008-11-19 14:00:00,0.78162,0.78209,0.77988,0.781,331068309.0
2008-11-19 14:15:00,0.7805,0.7816,0.78008,0.78038,508537471.0
2008-11-19 14:30:00,0.78036,0.78097,0.77965,0.78081,372682813.0
2008-11-19 14:45:00,0.78069,0.78069,0.77976,0.77984,281029682.0
2008-11-19 15:00:00,0.77986,0.77986,0.77809,0.77914,354007714.0
2008-11-19 15:15:00,0.77911,0.78016,0.7789,0.77945,317096742.0
2008-11-19 15:30:00,0.77961,0.78071,0.77897,0.78039,307335965.0
2008-11-19 15:45:00,0.78043,0.78131,0.7789,0.77961,290398303.0
2008-11-19 16:00:00,0.77955,0.78284,0.77884,0.78263,288385782.0
2008-11-19 16:15:00,0.78269,0.78504,0.78248,0.78367,298570173.0
2008-11-19 16:30:00,0.78367,0.78678,0.7836,0.78403,215778404.0
2008-11-19 16:45:00,0.78392,0.78456,0.78106,0.7822,281545277.0
2008-11-19 17:00:00,0.78217,0.7871,0.78195,0.7871,329212026.0
2008-11-19 17:15:00,0.78724,0.78761,0.78426,0.78569,318609997.0
2008-11-19 17:30:00,0.78591,0.7864,0.78435,0.78602,313808064.0
2008-11-19 17:45:00,0.78598,0.78646,0.7838,0.78512,278225499.0
2008-11-19 18:00:00,0.7852,0.78985,0.7852,0.78793,283058244.0
2008-11-19 18:15:00,0.78792,0.7903,0.78566,0.78655,291305307.0
2008-11-19 18:30:00,0.78571,0.78722,0.78492,0.78646,255409659.0
2008-11-19 18:45:00,0.7863,0.78716,0.78542,0.78626,283580140.0
2008-11-19 19:00:00,0.78647,0.78713,0.78525,0.78612,290420982.0
2008-11-19 19:15:00,0.78599,0.78616,0.78153,0.78244,318807420.0
2008-11-19 19:30:00,0.78263,0.78386,0.78147,0.78386,326982439.0
2008-11-19 19:45:00,0.78389,0.78534,0.78296,0.78525,304893732.0
2008-11-19 20:00:00,0.78513,0.78741,0.78453,0.78578,234740885.0
2008-11-19 20:15:00,0.78572,0.78572,0.783,0.783,284212727.0
2008-11-19 20:30:00,0.78297,0.78509,0.782,0.7845,243518008.0
2008-11-19 20:45:00,0.78453,0.78607,0.78424,0.78553,249500861.0
2008-11-19 21:00:00,0.78543,0.78578,0.78282,0.78488,313971333.0
2008-11-19 21:15:00,0.785,0.785,0.78187,0.7828,317465207.0
2008-11-19 21:30:00,0.78246,0.78316,0.78069,0.78197,252130525.0
2008-11-19 21:45:00,0.78217,0.78376,0.78055,0.78055,408361488.0
2008-11-19 22:00:00,0.78057,0.78296,0.78031,0.78246,414326752.0
2008-11-19 22:15:00,0.78267,0.78275,0.77847,0.78004,393475052.0
2008-11-19 22:30:00,0.78008,0.78034,0.7765,0.7766,247043096.0
2008-11-19 22:45:00,0.77661,0.77661,0.77375,0.77376,229755813.0
2008-11-19 23:00:00,0.77383,0.77387,0.77193,0.77267,355133644.0
2008-11-19 23:15:00,0.77254,0.77296,0.77105,0.77105,338535627.0
2008-11-19 23:30:00,0.77095,0.77177,0.77048,0.77175,296384193.0
2008-11-19 23:45:00,0.77181,0.77273,0.77148,0.77215,326876124.0
2008-11-20 00:00:00,0.77212,0.77475,0.77165,0.77465,253177743.0
2008-11-20 00:15:00,0.7747,0.77506,0.77354,0.77496,244633242.0
2008-11-20 00:30:00,0.77504,0.77506,0.77244,0.77273,301057498.0
2008-11-20 00:45:00,0.77266,0.77298,0.77185,0.77196,261439587.0
2008-11-20 01:00:00,0.772,0.7731,0.77093,0.77199,244896778.0
2008-11-20 01:15:00,0.77214,0.77419,0.77141,0.77319,279134195.0
2008-11-20 01:30:00,0.7731,0.77426,0.7721,0.77311,329363599.0
2008-11-20 01:45:00,0.77301,0.77345,0.77157,0.77261,319816292.0
2008-11-20 02:00:00,0.77299,0.77463,0.77222,0.7739,317149772.0
2008-11-20 02:15:00,0.77396,0.77461,0.77276,0.77288,328306194.0
2008-11-20 02:30:00,0.77287,0.77579,0.77077,0.77537,280534908.0
2008-11-20 02:45:00,0.77522,0.77522,0.77276,0.77362,243600124.0
2008-11-20 03:00:00,0.77393,0.77544,0.77393,0.77472,258431302.0
2008-11-20 03:15:00,0.77471,0.77515,0.7737,0.77461,307587214.0
2008-11-20 03:30:00,0.77466,0.7748,0.7727,0.7742,238693362.0
2008-11-20 03:45:00,0.7743,0.77524,0.7736,0.77462,256766128.0
2008-11-20 04:00:00,0.77464,0.77496,0.77386,0.77471,331852234.0
2008-11-20 04:15:00,0.77463,0.77564,0.77366,0.77533,310304980.0
2008-11-20 04:30:00,0.77533,0.77535,0.774,0.77445,336518130.0
2008-11-20 04:45:00,0.77441,0.77569,0.77433,0.77496,363698161.0
2008-11-20 05:00:00,0.77481,0.77481,0.77207,0.77319,228313438.0
2008-11-20 05:15:00,0.77311,0.77347,0.77213,0.77329,255192091.0
2008-11-20 05:30:00,0.7734,0.77417,0.77322,0.77394,382050065.0
2008-11-20 05:45:00,0.77372,0.77401,0.77198,0.77214,418514780.0
2008-11-20 06:00:00,0.77207,0.77286,0.77138,0.77255,401132555.0
2008-11-20 06:15:00,0.77222,0.77222,0.76875,0.77095,248585028.0
2008-11-20 06:30:00,0.77107,0.7717,0.76894,0.76993,331241225.0
2008-11-20 06:45:00,0.76968,0.76988,0.7681,0.76941,317865650.0
2008-11-20 07:00:00,0.76952,0.76998,0.76751,0.76751,250333228.0
2008-11-20 07:15:00,0.76752,0.76862,0.76678,0.76795,246820023.0
2008-11-20 07:30:00,0.76798,0.76826,0.76725,0.76811,292210400.0
2008-11-20 07:45:00,0.76802,0.76932,0.76687,0.76932,231320032.0
2008-11-20 08:00:00,0.7694,0.76949,0.76776,0.76883,303091496.0
2008-11-20 08:15:00,0.76885,0.76901,0.76815,0.76865,329915028.0
2008-11-20 08:30:00,0.76867,0.7694,0.76806,0.76887,326192249.0
2008-11-20 08:45:00,0.76907,0.76949,0.7676,0.76909,295678311.0
2008-11-20 09:00:00,0.7688,0.76892,0.76751,0.76773,277260438.0
2008-11-20 09:15:00,0.76784,0.76871,0.76669,0.76747,261502848.0
2008-11-20 09:30:00,0.76842,0.76904,0.76749,0.7685,288193021.0
2008-11-20 09:45:00,0.7685,0.76921,0.76519,0.76519,287429744.0
2008-11-20 10:00:00,0.76509,0.76509,0.75902,0.75902,279631957.0
2008-11-20 10:15:00,0.75905,0.76347,0.75905,0.76319,326660150.0
2008-11-20 10:30:00,0.76299,0.76311,0.76074,0.7608,317719679.0
2008-11-20 10:45:00,0.76098,0.76238,0.76016,0.76137,331465398.0
2008-11-20 11:00:00,0.76179,0.76274,0.76091,0.76198,286761089.0
2008-11-20 11:15:00,0.76196,0.76216,0.7605,0.76109,211129807.0
2008-11-20 11:30:00,0.76106,0.76138,0.75967,0.76138,296939145.0
2008-11-20 11:45:00,0.76141,0.76163,0.75969,0.76078,288598710.0
2008-11-20 12:00:00,0.76074,0.76075,0.75946,0.76018,285099318.0
2008-11-20 12:15:00,0.76023,0.76045,0.75902,0.75954,317773274.0
2008-11-20 12:30:00,0.75941,0.76031,0.75859,0.7599,314718266.0
2008-11-20 12:45:00,0.75988,0.76074,0.75798,0.76061,357013261.0
2008-11-20 13:00:00,0.76051,0.76187,0.75917,0.75917,281915104.0
2008-11-20 13:15:00,0.75921,0.75998,0.75803,0.75989,381348420.0
2008-11-20 13:30:00,0.76015,0.7604,0.75889,0.76024,498781619.0
2008-11-20 13:45:00,0.76086,0.7613,0.75913,0.76116,326424993.0
2008-11-20 14:00:00,0.76125,0.76642,0.76125,0.76642,308869082.0
2008-11-20 14:15:00,0.7666,0.76789,0.76566,0.76763,354957929.0
2008-11-20 14:30:00,0.76781,0.76793,0.76498,0.76571,541970517.0
2008-11-20 14:45:00,0.76596,0.76753,0.7655,0.76577,422880169.0
2008-11-20 15:00:00,0.76567,0.76713,0.76404,0.76682,295649533.0
2008-11-20 15:15:00,0.76699,0.76912,0.76699,0.7686,301567430.0
2008-11-20 15:30:00,0.76849,0.76849,0.76521,0.76576,275393049.0
2008-11-20 15:45:00,0.76573,0.768,0.76326,0.76424,407954568.0
2008-11-20 16:00:00,0.76411,0.76418,0.76189,0.76207,328472843.0
2008-11-20 16:15:00,0.762,0.76319,0.76084,0.76111,290630874.0
2008-11-20 16:30:00,0.76114,0.76386,0.75849,0.75883,338212786.0
2008-11-20 16:45:00,0.75881,0.75881,0.75574,0.75651,252333271.0
2008-11-20 17:00:00,0.75645,0.75738,0.75316,0.75323,262018962.0
2008-11-20 17:15:00,0.75325,0.75563,0.75191,0.75369,293165883.0
2008-11-20 17:30:00,0.75454,0.75618,0.75214,0.75398,271026504.0
2008-11-20 17:45:00,0.7541,0.75533,0.75108,0.75129,424246857.0
2008-11-20 18:00:00,0.75167,0.75572,0.75167,0.75548,287775507.0
2008-11-20 18:15:00,0.75555,0.75562,0.75354,0.7545,299948450.0
2008-11-20 18:30:00,0.75452,0.75452,0.75238,0.75308,337323454.0
2008-11-20 18:45:00,0.75361,0.75555,0.75361,0.75434,339661655.0
2008-11-20 19:00:00,0.75334,0.75493,0.75124,0.75445,661916626.0
2008-11-20 19:15:00,0.75444,0.75918,0.75353,0.75859,682751866.0
2008-11-20 19:30:00,0.75886,0.76083,0.75757,0.76061,517807099.0
2008-11-20 19:45:00,0.7607,0.76486,0.75973,0.75973,470757899.0
2008-11-20 20:00:00,0.75964,0.75968,0.75654,0.75833,292346268.0
2008-11-20 20:15:00,0.75849,0.75931,0.75478,0.75505,281501557.0
2008-11-20 20:30:00,0.75489,0.75615,0.75377,0.75507,513851749.0
2008-11-20 20:45:00,0.75492,0.75631,0.75433,0.75631,348535582.0
2008-11-20 21:00:00,0.75617,0.75617,0.75373,0.75388,351326992.0
2008-11-20 21:15:00,0.75401,0.75514,0.75192,0.75254,246132423.0
2008-11-20 21:30:00,0.7525,0.75255,0.75038,0.75139,499038997.0
2008-11-20 21:45:00,0.75129,0.75303,0.74895,0.74934,266612284.0
2008-11-20 22:00:00,0.74948,0.7505,0.74875,0.74881,293211331.0
2008-11-20 22:15:00,0.74885,0.74899,0.74454,0.74561,378164409.0
2008-11-20 22:30:00,0.74566,0.74757,0.74232,0.74247,380582798.0
2008-11-20 22:45:00,0.74255,0.74394,0.74222,0.74394,267167078.0
2008-11-20 23:00:00,0.744,0.74569,0.74321,0.74534,318674420.0
2008-11-20 23:15:00,0.74534,0.74604,0.74434,0.74477,237055941.0
2008-11-20 23:30:00,0.74472,0.74612,0.74355,0.74587,330082412.0
2008-11-20 23:45:00,0.74588,0.74758,0.74527,0.74713,249792716.0
2008-11-21 00:00:00,0.74704,0.74747,0.74519,0.74651,314114695.0
2008-11-21 00:15:00,0.74659,0.74773,0.74599,0.74651,331004590.0
2008-11-21 00:30:00,0.74656,0.74724,0.74488,0.74581,277101758.0
2008-11-21 00:45:00,0.7458,0.74776,0.74524,0.74744,240570086.0
2008-11-21 01:00:00,0.74757,0.7485,0.74681,0.74821,263312665.0
2008-11-21 01:15:00,0.74822,0.74864,0.74629,0.74724,303089989.0
2008-11-21 01:30:00,0.74719,0.74719,0.74371,0.7442,245402465.0
2008-11-21 01:45:00,0.74421,0.74661,0.74312,0.74653,258249912.0
2008-11-21 02:00:00,0.7466,0.74943,0.74558,0.74792,248681239.0
2008-11-21 02:15:00,0.74784,0.74834,0.74587,0.74707,332267515.0
2008-11-21 02:30:00,0.74702,0.74712,0.74602,0.74666,234203588.0
2008-11-21 02:45:00,0.7466,0.74765,0.7462,0.7462,318025153.0
2008-11-21 03:00:00,0.74615,0.74843,0.74606,0.74676,267794245.0
2008-11-21 03:15:00,0.74652,0.74826,0.74652,0.74824,376965452.0
2008-11-21 03:30:00,0.74831,0.75035,0.74831,0.75019,366160505.0
2008-11-21 03:45:00,0.75017,0.75019,0.74867,0.75005,295919039.0
2008-11-21 04:00:00,0.7501,0.7511,0.74976,0.75053,261876337.0
2008-11-21 04:15:00,0.75063,0.75221,0.75043,0.75177,488804834.0
2008-11-21 04:30:00,0.7518,0.75191,0.75028,0.75135,251711871.0
2008-11-21 04:45:00,0.7514,0.75189,0.75002,0.75171,345256742.0
2008-11-21 05:00:00,0.75187,0.75395,0.75135,0.75395,353521858.0
2008-11-21 05:15:00,0.75409,0.75648,0.75377,0.75512,541744478.0
2008-11-21 05:30:00,0.75528,0.75543,0.75348,0.7541,277461673.0
2008-11-21 05:45:00,0.75402,0.75699,0.75246,0.75699,291695451.0
2008-11-21 06:00:00,0.75711,0.75813,0.75672,0.75811,471423184.0
2008-11-21 06:15:00,0.75808,0.76138,0.75752,0.76123,518851765.0
2008-11-21 06:30:00,0.76111,0.76138,0.75915,0.75937,660475127.0
2008-11-21 06:45:00,0.75914,0.75915,0.75691,0.75833,654831332.0
2008-11-21 07:00:00,0.75948,0.76093,0.75831,0.75895,337208820.0
2008-11-21 07:15:00,0.75879,0.76075,0.75845,0.76025,333126501.0
2008-11-21 07:30:00,0.76027,0.76452,0.76021,0.76445,296361761.0
2008-11-21 07:45:00,0.76423,0.76487,0.76162,0.76172,291811640.0
2008-11-21 08:00:00,0.76138,0.7617,0.75887,0.75933,419885049.0
2008-11-21 08:15:00,0.75917,0.76166,0.75733,0.76135,271879087.0
2008-11-21 08:30:00,0.76026,0.76622,0.76026,0.76616,296626170.0
2008-11-21 08:45:00,0.76611,0.76611,0.76233,0.76233,270647042.0
2008-11-21 09:00:00,0.76229,0.76257,0.76142,0.76229,254014993.0
2008-11-21 09:15:00,0.76229,0.76257,0.76084,0.76208,333520081.0
2008-11-21 09:30:00,0.76208,0.76225,0.75984,0.76042,292788653.0
2008-11-21 09:45:00,0.76049,0.76706,0.7603,0.76706,318524987.0
2008-11-21 10:00:00,0.76707,0.76802,0.76388,0.76498,401386474.0
2008-11-21 10:15:00,0.76508,0.76542,0.76289,0.76355,279666940.0
2008-11-21 10:30:00,0.76355,0.7652,0.76303,0.76465,307473514.0
2008-11-21 10:45:00,0.76468,0.76537,0.76372,0.76523,290851782.0
2008-11-21 11:00:00,0.76531,0.76539,0.76373,0.76461,418735251.0
2008-11-21 11:15:00,0.76465,0.76509,0.76392,0.76483,534937671.0
2008-11-21 11:30:00,0.76447,0.76569,0.76264,0.76523,352496933.0
2008-11-21 11:45:00,0.76512,0.76512,0.76215,0.76397,309399294.0
2008-11-21 12:00:00,0.7638,0.76545,0.76289,0.76486,322269894.0
2008-11-21 12:15:00,0.76439,0.76589,0.7636,0.76484,485192419.0
2008-11-21 12:30:00,0.76477,0.76544,0.76421,0.76489,366795752.0
2008-11-21 12:45:00,0.76489,0.7649,0.7622,0.76314,276898962.0
2008-11-21 13:00:00,0.76322,0.76388,0.76187,0.76363,346729475.0
2008-11-21 13:15:00,0.76341,0.76406,0.76215,0.76308,314346466.0
2008-11-21 13:30:00,0.76308,0.76308,0.76054,0.76108,315429766.0
2008-11-21 13:45:00,0.76111,0.76175,0.75998,0.76159,284661332.0
2008-11-21 14:00:00,0.7616,0.76176,0.75905,0.76004,288792797.0
2008-11-21 14:15:00,0.76005,0.7601,0.75663,0.75822,297206454.0
2008-11-21 14:30:00,0.75827,0.76127,0.75817,0.76047,215409067.0
2008-11-21 14:45:00,0.76052,0.76086,0.75874,0.75907,284037452.0
2008-11-21 15:00:00,0.7589,0.75968,0.75773,0.75918,323575705.0
2008-11-21 15:15:00,0.75912,0.75912,0.75595,0.75842,319252260.0
2008-11-21 15:30:00,0.7586,0.76065,0.75811,0.75999,321361415.0
2008-11-21 15:45:00,0.75992,0.76168,0.75981,0.76122,281887788.0
2008-11-21 16:00:00,0.76114,0.76175,0.75964,0.75999,279077621.0
2008-11-21 16:15:00,0.75999,0.7604,0.75842,0.76033,291835033.0
2008-11-21 16:30:00,0.75939,0.762,0.75921,0.76134,259185335.0
2008-11-21 16:45:00,0.76142,0.76226,0.75723,0.758,274391145.0
2008-11-21 17:00:00,0.75825,0.75963,0.75719,0.75819,302921003.0
2008-11-21 17:15:00,0.75789,0.76065,0.75714,0.76065,318534546.0
2008-11-21 17:30:00,0.76072,0.76325,0.76072,0.7631,333315828.0
2008-11-21 17:45:00,0.76307,0.7657,0.76067,0.76067,299361075.0
2008-11-21 18:00:00,0.76058,0.76351,0.758,0.76351,230442141.0
2008-11-21 18:15:00,0.76348,0.76538,0.76262,0.76262,281423796.0
2008-11-21 18:30:00,0.76252,0.76561,0.76101,0.76492,248193391.0
2008-11-21 18:45:00,0.76473,0.76483,0.76241,0.76401,254503487.0
2008-11-21 19:00:00,0.76409,0.76667,0.76324,0.76599,316709961.0
2008-11-21 19:15:00,0.7662,0.76838,0.7662,0.76747,338127383.0
2008-11-21 19:30:00,0.76736,0.76998,0.76736,0.76912,246095900.0
2008-11-21 19:45:00,0.76905,0.76945,0.76796,0.76889,396946345.0
2008-11-21 20:00:00,0.76897,0.76898,0.76471,0.76527,415300843.0
2008-11-21 20:15:00,0.7656,0.76644,0.76295,0.76378,377093041.0
2008-11-21 20:30:00,0.76375,0.76375,0.76108,0.76275,251585903.0
2008-11-21 20:45:00,0.7626,0.76301,0.75947,0.75947,231121655.0
2008-11-21 21:00:00,0.7594,0.76139,0.75791,0.76009,365772157.0
2008-11-21 21:15:00,0.75993,0.76279,0.75959,0.76182,338060215.0
2008-11-21 21:30:00,0.76158,0.76158,0.75412,0.75547,310999482.0
2008-11-21 21:45:00,0.75552,0.7585,0.75517,0.75579,337599428.0
2008-11-21 22:00:00,0.75578,0.76309,0.75565,0.76309,253291867.0
2008-11-21 22:15:00,0.76322,0.76468,0.76202,0.76461,247112328.0
2008-11-21 22:30:00,0.76456,0.76904,0.7635,0.76894,308555037.0
2008-11-21 22:45:00,0.76894,0.76974,0.76685,0.7693,264599248.0
2008-11-21 23:00:00,0.76948,0.77101,0.7671,0.76772,245282445.0
2008-11-21 23:15:00,0.76767,0.77326,0.76723,0.77326,275775445.0
2008-11-21 23:30:00,0.77324,0.77328,0.76947,0.76973,333328648.0
2008-11-21 23:45:00,0.76979,0.77203,0.76978,0.77198,313320088.0
2008-11-24 00:00:00,0.77247,0.77418,0.77214,0.77351,238531567.0
2008-11-24 00:15:00,0.77352,0.77541,0.77251,0.77507,348495891.0
2008-11-24 00:30:00,0.77507,0.7766,0.77481,0.77589,222317436.0
2008-11-24 00:45:00,0.77589,0.77619,0.7745,0.77597,276150402.0
2008-11-24 01:00:00,0.77607,0.77614,0.77376,0.77411,268658584.0
2008-11-24 01:15:00,0.77391,0.77619,0.77383,0.77611,406696966.0
2008-11-24 01:30:00,0.77611,0.7773,0.77483,0.77499,376755902.0
2008-11-24 01:45:00,0.77495,0.77495,0.77251,0.77309,292684990.0
2008-11-24 02:00:00,0.77295,0.77321,0.76925,0.77053,300288882.0
2008-11-24 02:15:00,0.77043,0.77043,0.76796,0.76807,378825516.0
2008-11-24 02:30:00,0.76794,0.76824,0.76669,0.76669,407051859.0
2008-11-24 02:45:00,0.76694,0.76708,0.76521,0.76523,269494603.0
2008-11-24 03:00:00,0.76514,0.76514,0.76024,0.76024,277104000.0
2008-11-24 03:15:00,0.76019,0.76217,0.75994,0.76198,227794020.0
2008-11-24 03:30:00,0.7621,0.76341,0.76068,0.76205,363833289.0
2008-11-24 03:45:00,0.76211,0.76256,0.76075,0.76101,226303261.0
2008-11-24 04:00:00,0.76115,0.762,0.7603,0.76183,318579750.0
2008-11-24 04:15:00,0.76184,0.76289,0.76112,0.76176,331818246.0
2008-11-24 04:30:00,0.76184,0.76373,0.76151,0.76325,274405008.0
2008-11-24 04:45:00,0.76329,0.7667,0.76329,0.76507,252336411.0
2008-11-24 05:00:00,0.76494,0.76494,0.76303,0.76365,259941361.0
2008-11-24 05:15:00,0.76353,0.76353,0.75949,0.76059,306913275.0
2008-11-24 05:30:00,0.7606,0.76319,0.7597,0.76224,242739289.0
2008-11-24 05:45:00,0.76222,0.76337,0.76123,0.76298,258831794.0
2008-11-24 06:00:00,0.763,0.76337,0.76257,0.76337,331338383.0
2008-11-24 06:15:00,0.76344,0.76532,0.76306,0.76369,306018228.0
2008-11-24 06:30:00,0.76387,0.76839,0.76387,0.76819,333517758.0
2008-11-24 06:45:00,0.76812,0.76952,0.76667,0.76887,369815454.0
2008-11-24 07:00:00,0.76891,0.76902,0.76584,0.76609,224499485.0
2008-11-24 07:15:00,0.76592,0.76704,0.76568,0.76687,251480866.0
2008-11-24 07:30:00,0.76681,0.76692,0.76511,0.76581,370871440.0
2008-11-24 07:45:00,0.76561,0.76586,0.76395,0.76549,410619334.0
2008-11-24 08:00:00,0.7653,0.76612,0.76479,0.76565,400975808.0
2008-11-24 08:15:00,0.76549,0.76672,0.76485,0.7663,244251221.0
2008-11-24 08:30:00,0.76646,0.76679,0.76525,0.76669,342650693.0
2008-11-24 08:45:00,0.76657,0.76717,0.76557,0.76628,319901023.0
2008-11-24 09:00:00,0.7662,0.76625,0.7644,0.76536,253888793.0
2008-11-24 09:15:00,0.76538,0.7654,0.76201,0.76238,239656769.0
2008-11-24 09:30:00,0.76243,0.76537,0.76235,0.76432,282315400.0
2008-11-24 09:45:00,0.76451,0.76586,0.76338,0.7645,228458942.0
2008-11-24 10:00:00,0.76453,0.76463,0.76244,0.76378,301104709.0
2008-11-24 10:15:00,0.76392,0.76456,0.76361,0.764,346666104.0
2008-11-24 10:30:00,0.7641,0.76476,0.76322,0.76432,314448492.0
2008-11-24 10:45:00,0.76451,0.7656,0.76363,0.76422,291310693.0
2008-11-24 11:00:00,0.76416,0.76662,0.76362,0.76646,270758380.0
2008-11-24 11:15:00,0.7665,0.76758,0.76493,0.7665,266724935.0
2008-11-24 11:30:00,0.76748,0.76881,0.76706,0.76769,291721074.0
2008-11-24 11:45:00,0.76774,0.76871,0.7658,0.7672,284288216.0
2008-11-24 12:00:00,0.76731,0.76784,0.76619,0.7671,279911127.0
2008-11-24 12:15:00,0.76714,0.76769,0.76661,0.76721,315519721.0
2008-11-24 12:30:00,0.76694,0.76698,0.76522,0.76639,312071739.0
2008-11-24 12:45:00,0.7664,0.76687,0.76482,0.76489,308679798.0
2008-11-24 13:00:00,0.76502,0.76795,0.764,0.76766,294760748.0
2008-11-24 13:15:00,0.76786,0.77047,0.76786,0.77005,219045260.0
2008-11-24 13:30:00,0.77002,0.77073,0.76951,0.76983,299624729.0
2008-11-24 13:45:00,0.76974,0.77074,0.76883,0.77074,288516491.0
2008-11-24 14:00:00,0.77095,0.77327,0.77047,0.77273,280707941.0
2008-11-24 14:15:00,0.77266,0.77305,0.77173,0.7722,313715205.0
2008-11-24 14:30:00,0.772,0.77384,0.77104,0.77363,321372569.0
2008-11-24 14:45:00,0.77379,0.77414,0.77195,0.77197,356803366.0
2008-11-24 15:00:00,0.77197,0.77427,0.77173,0.77413,274213238.0
2008-11-24 15:15:00,0.77418,0.77474,0.77294,0.77344,369728491.0
2008-11-24 15:30:00,0.77344,0.77344,0.76915,0.76993,501217782.0
2008-11-24 15:45:00,0.77036,0.77057,0.76894,0.76989,321590425.0
2008-11-24 16:00:00,0.76986,0.7706,0.76832,0.77019,308529426.0
2008-11-24 16:15:00,0.77002,0.77165,0.76959,0.77124,352028452.0
2008-11-24 16:30:00,0.77151,0.77234,0.77023,0.77073,527615995.0
2008-11-24 16:45:00,0.7709,0.77237,0.77008,0.77207,406718784.0
2008-11-24 17:00:00,0.77211,0.77483,0.7719,0.77389,298466313.0
2008-11-24 17:15:00,0.7738,0.77479,0.77222,0.77469,303250272.0
2008-11-24 17:30:00,0.77458,0.77814,0.77458,0.77802,279382698.0
2008-11-24 17:45:00,0.77803,0.77889,0.77523,0.77889,400575116.0
2008-11-24 18:00:00,0.77904,0.78153,0.77904,0.78135,318879498.0
2008-11-24 18:15:00,0.78112,0.78124,0.77798,0.77865,297353739.0
2008-11-24 18:30:00,0.77871,0.7795,0.77763,0.77884,329821427.0
2008-11-24 18:45:00,0.77894,0.77899,0.77723,0.77744,263151016.0
2008-11-24 19:00:00,0.77721,0.77738,0.77567,0.77623,270168638.0
2008-11-24 19:15:00,0.77624,0.77639,0.77279,0.77337,288504075.0
2008-11-24 19:30:00,0.7744,0.77596,0.77411,0.77553,271893064.0
2008-11-24 19:45:00,0.77562,0.77827,0.77449,0.7776,417312041.0
2008-11-24 20:00:00,0.77784,0.77784,0.77514,0.77555,297027119.0
2008-11-24 20:15:00,0.77567,0.77668,0.77468,0.77668,295581711.0
2008-11-24 20:30:00,0.77661,0.7775,0.77483,0.77503,336347959.0
2008-11-24 20:45:00,0.77507,0.77763,0.77471,0.77738,335326150.0
2008-11-24 21:00:00,0.7765,0.77804,0.7734,0.77386,639352768.0
2008-11-24 21:15:00,0.77404,0.77534,0.77286,0.77433,676953559.0
2008-11-24 21:30:00,0.77446,0.77589,0.7738,0.77404,526704334.0
2008-11-24 21:45:00,0.77402,0.77641,0.77384,0.77595,453809473.0
2008-11-24 22:00:00,0.77594,0.77741,0.77512,0.77655,294501371.0
2008-11-24 22:15:00,0.77652,0.77949,0.77589,0.77949,280349757.0
2008-11-24 22:30:00,0.77949,0.78075,0.77791,0.78063,579180376.0
2008-11-24 22:45:00,0.78036,0.78046,0.77804,0.77804,353894368.0
2008-11-24 23:00:00,0.77792,0.77991,0.77726,0.77962,346341074.0
2008-11-24 23:15:00,0.77958,0.78087,0.77933,0.7798,255980635.0
2008-11-24 23:30:00,0.77977,0.78002,0.77899,0.77992,497447320.0
2008-11-24 23:45:00,0.77983,0.78056,0.77939,0.78007,252030617.0
2008-11-25 00:00:00,0.78021,0.78078,0.77958,0.77968,301125362.0
2008-11-25 00:15:00,0.77982,0.78041,0.77881,0.78027,359321717.0
2008-11-25 00:30:00,0.78018,0.78018,0.77883,0.77883,381455705.0
2008-11-25 00:45:00,0.77907,0.78148,0.77907,0.78117,259885952.0
2008-11-25 01:00:00,0.78111,0.78111,0.77831,0.77902,305109868.0
2008-11-25 01:15:00,0.77901,0.77973,0.77682,0.7769,231460307.0
2008-11-25 01:30:00,0.777,0.7774,0.77581,0.77729,331648291.0
2008-11-25 01:45:00,0.7773,0.77793,0.7766,0.77662,253359458.0
2008-11-25 02:00:00,0.77729,0.77762,0.7742,0.77436,250455130.0
2008-11-25 02:15:00,0.77439,0.77692,0.77406,0.77622,336736744.0
2008-11-25 02:30:00,0.7761,0.7761,0.77274,0.77274,235683922.0
2008-11-25 02:45:00,0.77265,0.77513,0.77258,0.77469,302070894.0
2008-11-25 03:00:00,0.77479,0.77553,0.7719,0.7719,267925020.0
2008-11-25 03:15:00,0.77162,0.77415,0.77162,0.77391,378317142.0
2008-11-25 03:30:00,0.77389,0.77402,0.77267,0.77369,360004669.0
2008-11-25 03:45:00,0.77358,0.77426,0.77313,0.77383,304215999.0
2008-11-25 04:00:00,0.77364,0.77629,0.77336,0.77629,259706807.0
2008-11-25 04:15:00,0.7764,0.77657,0.77561,0.77599,505001014.0
2008-11-25 04:30:00,0.77601,0.77656,0.77492,0.77534,260694806.0
2008-11-25 04:45:00,0.77536,0.7755,0.77372,0.77435,347844018.0
2008-11-25 05:00:00,0.77447,0.77482,0.77324,0.77327,350716387.0
2008-11-25 05:15:00,0.77331,0.77358,0.77169,0.7719,608217672.0
2008-11-25 05:30:00,0.77197,0.77197,0.76991,0.77017,272227735.0
2008-11-25 05:45:00,0.77031,0.77163,0.76733,0.76789,291083181.0
2008-11-25 06:00:00,0.76788,0.7705,0.76696,0.76973,448401038.0
2008-11-25 06:15:00,0.76976,0.771,0.76809,0.77083,504341622.0
2008-11-25 06:30:00,0.77071,0.77154,0.76952,0.77138,669036470.0
2008-11-25 06:45:00,0.7713,0.77228,0.77057,0.77078,651704689.0
2008-11-25 07:00:00,0.77174,0.77193,0.7707,0.77182,332102196.0
2008-11-25 07:15:00,0.77183,0.77229,0.77048,0.77206,334916104.0
2008-11-25 07:30:00,0.77213,0.7737,0.77176,0.77369,296041447.0
2008-11-25 07:45:00,0.7736,0.77394,0.77131,0.77328,291978230.0
2008-11-25 08:00:00,0.77299,0.77544,0.77299,0.77488,409235836.0
2008-11-25 08:15:00,0.77483,0.77483,0.77211,0.77211,270028724.0
2008-11-25 08:30:00,0.77089,0.77354,0.77089,0.77319,292023468.0
2008-11-25 08:45:00,0.77323,0.77336,0.77084,0.77084,267148951.0
2008-11-25 09:00:00,0.77073,0.77106,0.76917,0.77064,264539596.0
2008-11-25 09:15:00,0.77065,0.77077,0.76808,0.76845,332279241.0
2008-11-25 09:30:00,0.76865,0.77186,0.76865,0.77121,296081310.0
2008-11-25 09:45:00,0.77139,0.77208,0.77107,0.77169,317020464.0
2008-11-25 10:00:00,0.77158,0.77248,0.77057,0.7714,403191307.0
2008-11-25 10:15:00,0.77142,0.77214,0.77091,0.77119,280448537.0
2008-11-25 10:30:00,0.77123,0.7719,0.77051,0.77051,311217792.0
2008-11-25 10:45:00,0.77051,0.77083,0.76573,0.76629,297986129.0
2008-11-25 11:00:00,0.76637,0.76658,0.76502,0.76576,405798228.0
2008-11-25 11:15:00,0.76579,0.76583,0.76198,0.76261,520326862.0
2008-11-25 11:30:00,0.76239,0.76587,0.76239,0.76587,359645040.0
2008-11-25 11:45:00,0.76582,0.7669,0.76469,0.76615,302687323.0
2008-11-25 12:00:00,0.76627,0.76744,0.76516,0.76641,324420759.0
2008-11-25 12:15:00,0.76577,0.76779,0.76517,0.76711,512778885.0
2008-11-25 12:30:00,0.76716,0.76825,0.76582,0.76725,366508430.0
2008-11-25 12:45:00,0.76724,0.76724,0.76539,0.76638,274750373.0
2008-11-25 13:00:00,0.76654,0.76683,0.76316,0.76544,365519683.0
2008-11-25 13:15:00,0.76538,0.76648,0.76443,0.76638,321802255.0
2008-11-25 13:30:00,0.76652,0.77163,0.76618,0.77148,321915572.0
2008-11-25 13:45:00,0.77123,0.77123,0.76864,0.77071,276303928.0
2008-11-25 14:00:00,0.77079,0.77184,0.76956,0.77027,283818911.0
2008-11-25 14:15:00,0.77038,0.771,0.76934,0.76946,298023673.0
2008-11-25 14:30:00,0.76948,0.77119,0.76906,0.76957,211922818.0
2008-11-25 14:45:00,0.76954,0.77001,0.7665,0.76843,290199330.0
2008-11-25 15:00:00,0.76839,0.76928,0.76657,0.76853,324583813.0
2008-11-25 15:15:00,0.76851,0.77257,0.76851,0.77219,311179240.0
2008-11-25 15:30:00,0.77218,0.77395,0.77187,0.7738,314893667.0
2008-11-25 15:45:00,0.77381,0.77401,0.77205,0.77268,282579083.0
2008-11-25 16:00:00,0.7725,0.77928,0.77159,0.77927,293894925.0
2008-11-25 16:15:00,0.77961,0.7817,0.77836,0.77927,288355504.0
2008-11-25 16:30:00,0.77832,0.77926,0.77257,0.77257,264949456.0
2008-11-25 16:45:00,0.77218,0.77461,0.77022,0.77022,267622936.0
2008-11-25 17:00:00,0.77047,0.77479,0.7697,0.77304,300166870.0
2008-11-25 17:15:00,0.77291,0.77344,0.77128,0.77275,316671618.0
2008-11-25 17:30:00,0.77272,0.77322,0.77063,0.77063,352489154.0
2008-11-25 17:45:00,0.77057,0.77057,0.76645,0.76819,301131352.0
2008-11-25 18:00:00,0.76829,0.76873,0.76471,0.76656,232231736.0
2008-11-25 18:15:00,0.76665,0.76858,0.76484,0.76829,284146826.0
2008-11-25 18:30:00,0.76814,0.7696,0.7673,0.7696,238925689.0
2008-11-25 18:45:00,0.76959,0.77018,0.76788,0.76924,256608950.0
2008-11-25 19:00:00,0.76928,0.76946,0.76466,0.76603,322731842.0
2008-11-25 19:15:00,0.76615,0.76618,0.76249,0.76351,334670328.0
2008-11-25 19:30:00,0.76342,0.76656,0.76342,0.7661,229348035.0
2008-11-25 19:45:00,0.76587,0.76607,0.7634,0.76472,409551918.0
2008-11-25 20:00:00,0.76492,0.76498,0.7631,0.76325,396754717.0
2008-11-25 20:15:00,0.7635,0.76716,0.7621,0.76716,375041538.0
2008-11-25 20:30:00,0.76718,0.76948,0.76513,0.76856,250261689.0
2008-11-25 20:45:00,0.76856,0.76988,0.76834,0.76834,229723382.0
2008-11-25 21:00:00,0.76823,0.76941,0.76391,0.76391,374319997.0
2008-11-25 21:15:00,0.76371,0.76371,0.7621,0.76323,328724509.0
2008-11-25 21:30:00,0.76319,0.76523,0.76187,0.76514,304413467.0
2008-11-25 21:45:00,0.76507,0.76822,0.7634,0.76819,332158933.0
2008-11-25 22:00:00,0.76812,0.769,0.76659,0.76814,261930192.0
2008-11-25 22:15:00,0.76818,0.76978,0.76686,0.76931,238777575.0
2008-11-25 22:30:00,0.76938,0.77446,0.76903,0.77446,306570391.0
2008-11-25 22:45:00,0.77443,0.77443,0.77123,0.77157,255398206.0
2008-11-25 23:00:00,0.77155,0.7716,0.76898,0.7693,256723154.0
2008-11-25 23:15:00,0.76928,0.77036,0.76761,0.76782,281186991.0
2008-11-25 23:30:00,0.76781,0.76873,0.76662,0.7681,337455125.0
2008-11-25 23:45:00,0.76817,0.76916,0.76737,0.76804,321002541.0
2008-11-26 00:00:00,0.76787,0.76847,0.76722,0.76825,227314875.0
2008-11-26 00:15:00,0.76832,0.76862,0.76707,0.76808,366117453.0
2008-11-26 00:30:00,0.76807,0.76875,0.76725,0.76875,224609046.0
2008-11-26 00:45:00,0.76878,0.77037,0.76745,0.7698,274102552.0
2008-11-26 01:00:00,0.7696,0.76975,0.76899,0.7695,270580064.0
2008-11-26 01:15:00,0.76926,0.76994,0.76865,0.76955,410150306.0
2008-11-26 01:30:00,0.76958,0.77077,0.76917,0.77019,379920522.0
2008-11-26 01:45:00,0.77025,0.77081,0.76924,0.76935,308275301.0
2008-11-26 02:00:00,0.76952,0.76981,0.76817,0.76843,302521444.0
2008-11-26 02:15:00,0.76826,0.76826,0.76556,0.76594,376166141.0
2008-11-26 02:30:00,0.76605,0.76743,0.76575,0.76606,378363949.0
2008-11-26 02:45:00,0.76616,0.76825,0.76566,0.7679,270308845.0
2008-11-26 03:00:00,0.76781,0.76825,0.76652,0.76756,277789625.0
2008-11-26 03:15:00,0.76762,0.76784,0.76677,0.76699,226168644.0
2008-11-26 03:30:00,0.76703,0.76761,0.76586,0.76695,347935281.0
2008-11-26 03:45:00,0.76698,0.76772,0.76632,0.76632,216280730.0
2008-11-26 04:00:00,0.76649,0.76694,0.76479,0.76577,308478306.0
2008-11-26 04:15:00,0.76581,0.76581,0.76435,0.7654,335602773.0
2008-11-26 04:30:00,0.76552,0.76596,0.76469,0.7657,279862213.0
2008-11-26 04:45:00,0.76558,0.76591,0.76428,0.76536,260663908.0
2008-11-26 05:00:00,0.76551,0.767,0.76549,0.76693,257744063.0
2008-11-26 05:15:00,0.76686,0.76712,0.76503,0.766,304922816.0
2008-11-26 05:30:00,0.76606,0.76733,0.76571,0.76662,247944571.0
2008-11-26 05:45:00,0.76666,0.76678,0.76493,0.76591,255498467.0
2008-11-26 06:00:00,0.76592,0.76664,0.7653,0.7663,340861935.0
2008-11-26 06:15:00,0.7664,0.76751,0.76609,0.76729,297984836.0
2008-11-26 06:30:00,0.76734,0.76865,0.76716,0.76842,318977854.0
2008-11-26 06:45:00,0.76843,0.76911,0.76804,0.76911,377117252.0
2008-11-26 07:00:00,0.76907,0.7692,0.76736,0.7692,236360199.0
2008-11-26 07:15:00,0.76925,0.77001,0.76882,0.7693,247893945.0
2008-11-26 07:30:00,0.7692,0.76921,0.76821,0.76823,373030867.0
2008-11-26 07:45:00,0.76798,0.76975,0.76761,0.76963,391030041.0
2008-11-26 08:00:00,0.76951,0.77008,0.76728,0.76785,408308609.0
2008-11-26 08:15:00,0.76787,0.76895,0.76787,0.76852,231815447.0
2008-11-26 08:30:00,0.76883,0.76942,0.76639,0.76698,336456230.0
2008-11-26 08:45:00,0.76682,0.76702,0.76564,0.76698,328079230.0
2008-11-26 09:00:00,0.76701,0.76824,0.76667,0.76712,252851399.0
2008-11-26 09:15:00,0.76722,0.7677,0.76635,0.76753,241004765.0
2008-11-26 09:30:00,0.76748,0.76865,0.7671,0.76765,278940787.0
2008-11-26 09:45:00,0.76768,0.76842,0.76669,0.76683,227532994.0
2008-11-26 10:00:00,0.76696,0.77002,0.76655,0.7685,314075894.0
2008-11-26 10:15:00,0.76858,0.7707,0.76845,0.77011,352274834.0
2008-11-26 10:30:00,0.77002,0.77239,0.76942,0.77226,305561067.0
2008-11-26 10:45:00,0.77259,0.77437,0.77216,0.77426,297782418.0
2008-11-26 11:00:00,0.77417,0.77472,0.77336,0.77364,257188434.0
2008-11-26 11:15:00,0.77365,0.77422,0.77221,0.77227,267563775.0
2008-11-26 11:30:00,0.77329,0.77542,0.77329,0.77338,279938031.0
2008-11-26 11:45:00,0.77344,0.7743,0.7725,0.77297,301469127.0
2008-11-26 12:00:00,0.77308,0.77353,0.77151,0.77325,278092625.0
2008-11-26 12:15:00,0.77323,0.77412,0.77271,0.77359,317923572.0
2008-11-26 12:30:00,0.77362,0.774,0.77217,0.77262,305486588.0
2008-11-26 12:45:00,0.77265,0.77273,0.77158,0.77209,324553620.0
2008-11-26 13:00:00,0.77223,0.77278,0.77096,0.7726,296348861.0
2008-11-26 13:15:00,0.77265,0.77303,0.77214,0.77301,212089008.0
2008-11-26 13:30:00,0.77297,0.77366,0.77232,0.77336,304664938.0
2008-11-26 13:45:00,0.77333,0.77491,0.77297,0.77412,285444195.0
2008-11-26 14:00:00,0.77411,0.77449,0.77242,0.77365,279532121.0
2008-11-26 14:15:00,0.77359,0.7744,0.77323,0.7744,325096656.0
2008-11-26 14:30:00,0.77435,0.77452,0.77201,0.77291,325656345.0
2008-11-26 14:45:00,0.773,0.77325,0.7721,0.77271,362925741.0
2008-11-26 15:00:00,0.77264,0.77383,0.77167,0.77238,280846894.0
2008-11-26 15:15:00,0.77252,0.774,0.77111,0.77265,360270632.0
2008-11-26 15:30:00,0.77264,0.77302,0.76988,0.77173,487979774.0
2008-11-26 15:45:00,0.77223,0.7739,0.77137,0.7739,329942248.0
2008-11-26 16:00:00,0.77388,0.77438,0.77208,0.77385,298788844.0
2008-11-26 16:15:00,0.77385,0.7743,0.77242,0.77369,355568453.0
2008-11-26 16:30:00,0.77386,0.77429,0.77316,0.7736,501186319.0
2008-11-26 16:45:00,0.77352,0.77583,0.77307,0.77307,405616400.0
2008-11-26 17:00:00,0.77299,0.775,0.77237,0.77293,306336319.0
2008-11-26 17:15:00,0.77275,0.77531,0.77266,0.77506,311779099.0
2008-11-26 17:30:00,0.77506,0.77521,0.77287,0.7736,280834789.0
2008-11-26 17:45:00,0.77378,0.77862,0.7736,0.77862,411339079.0
2008-11-26 18:00:00,0.77904,0.78206,0.77904,0.78206,303803501.0
2008-11-26 18:15:00,0.78216,0.78348,0.77975,0.77975,302778207.0
2008-11-26 18:30:00,0.77988,0.78179,0.77928,0.78074,319986460.0
2008-11-26 18:45:00,0.78071,0.78161,0.7795,0.78065,270211282.0
2008-11-26 19:00:00,0.78048,0.78172,0.77978,0.7811,264812193.0
2008-11-26 19:15:00,0.78104,0.78573,0.78093,0.78434,292253870.0
2008-11-26 19:30:00,0.78504,0.78598,0.78462,0.78497,273556684.0
2008-11-26 19:45:00,0.78497,0.78506,0.7833,0.7833,398435596.0
2008-11-26 20:00:00,0.78333,0.7843,0.78275,0.78365,294870311.0
2008-11-26 20:15:00,0.78371,0.78412,0.78258,0.78289,298395633.0
2008-11-26 20:30:00,0.78288,0.78329,0.78164,0.78268,336905927.0
2008-11-26 20:45:00,0.78262,0.7838,0.78205,0.78235,342794522.0
2008-11-26 21:00:00,0.78131,0.78241,0.78068,0.78171,660412293.0
2008-11-26 21:15:00,0.78178,0.78413,0.78085,0.78332,707635250.0
2008-11-26 21:30:00,0.78352,0.78618,0.78278,0.78502,487760096.0
2008-11-26 21:45:00,0.78498,0.78537,0.78476,0.78532,433910370.0
2008-11-26 22:00:00,0.78526,0.78595,0.78403,0.78519,286297992.0
2008-11-26 22:15:00,0.78532,0.78736,0.78526,0.78672,282308078.0
2008-11-26 22:30:00,0.78668,0.787,0.78598,0.7865,621286787.0
2008-11-26 22:45:00,0.78647,0.78668,0.7847,0.78593,352809190.0
2008-11-26 23:00:00,0.78584,0.78689,0.78572,0.78653,346600274.0
2008-11-26 23:15:00,0.78636,0.78811,0.78626,0.78741,264461399.0
2008-11-26 23:30:00,0.78737,0.78774,0.78504,0.78539,504912991.0
2008-11-26 23:45:00,0.78519,0.78519,0.78386,0.78386,266976127.0
2008-11-27 00:00:00,0.78381,0.78411,0.78251,0.78323,303889204.0
2008-11-27 00:15:00,0.78321,0.78348,0.78228,0.7833,368905224.0
2008-11-27 00:30:00,0.78324,0.78327,0.78089,0.78089,376999951.0
2008-11-27 00:45:00,0.78109,0.78137,0.77999,0.78028,272189175.0
2008-11-27 01:00:00,0.78023,0.78073,0.77932,0.78014,303129536.0
2008-11-27 01:15:00,0.78022,0.78215,0.77953,0.78215,226290033.0
2008-11-27 01:30:00,0.78229,0.78384,0.78155,0.78384,334539215.0
2008-11-27 01:45:00,0.78398,0.78567,0.78313,0.78557,234408423.0
2008-11-27 02:00:00,0.78562,0.78601,0.78445,0.78502,242050283.0
2008-11-27 02:15:00,0.78497,0.78497,0.78291,0.78387,339100694.0
2008-11-27 02:30:00,0.784,0.78419,0.78257,0.78296,226773904.0
2008-11-27 02:45:00,0.7829,0.78325,0.78175,0.78235,293030245.0
2008-11-27 03:00:00,0.7824,0.78259,0.78173,0.78202,267711345.0
2008-11-27 03:15:00,0.78178,0.78271,0.78178,0.78255,372160182.0
2008-11-27 03:30:00,0.78263,0.78333,0.78216,0.78237,363518898.0
2008-11-27 03:45:00,0.78231,0.78231,0.78068,0.78165,302798382.0
2008-11-27 04:00:00,0.78157,0.7818,0.78086,0.7814,266909195.0
2008-11-27 04:15:00,0.78142,0.78176,0.78085,0.78171,487888890.0
2008-11-27 04:30:00,0.78173,0.78284,0.78162,0.78214,270803706.0
2008-11-27 04:45:00,0.78212,0.78261,0.781,0.78114,332113102.0
2008-11-27 05:00:00,0.78128,0.78153,0.78023,0.78086,344145428.0
2008-11-27 05:15:00,0.7808,0.78196,0.78073,0.78106,635209849.0
2008-11-27 05:30:00,0.78102,0.78102,0.77824,0.77893,284496160.0
2008-11-27 05:45:00,0.77892,0.77892,0.77688,0.77785,282521330.0
2008-11-27 06:00:00,0.7778,0.77801,0.77724,0.77789,452594895.0
2008-11-27 06:15:00,0.77785,0.77846,0.77625,0.77737,476469719.0
2008-11-27 06:30:00,0.77725,0.77883,0.77717,0.77845,700646549.0
2008-11-27 06:45:00,0.77842,0.77915,0.77746,0.77772,670094212.0
2008-11-27 07:00:00,0.7788,0.77906,0.77805,0.7788,341764374.0
2008-11-27 07:15:00,0.77881,0.77927,0.77785,0.77914,336288223.0
2008-11-27 07:30:00,0.77914,0.77936,0.77814,0.77932,300266388.0
2008-11-27 07:45:00,0.77924,0.77952,0.77814,0.77906,290480668.0
2008-11-27 08:00:00,0.77869,0.78069,0.77859,0.78012,390689653.0
2008-11-27 08:15:00,0.78013,0.78172,0.77987,0.78172,281331183.0
2008-11-27 08:30:00,0.78078,0.78287,0.78078,0.78254,298971586.0
2008-11-27 08:45:00,0.78257,0.78328,0.78197,0.78269,264054941.0
2008-11-27 09:00:00,0.78273,0.78296,0.78142,0.78181,268967913.0
2008-11-27 09:15:00,0.7818,0.78255,0.78065,0.78086,314642407.0
2008-11-27 09:30:00,0.78089,0.78116,0.77977,0.78037,299467055.0
2008-11-27 09:45:00,0.78052,0.7814,0.77954,0.78125,300648057.0
2008-11-27 10:00:00,0.78117,0.78126,0.77918,0.78043,409657547.0
2008-11-27 10:15:00,0.78054,0.78178,0.78054,0.7807,280694954.0
2008-11-27 10:30:00,0.78066,0.78071,0.77983,0.78039,313601116.0
2008-11-27 10:45:00,0.78045,0.78099,0.77885,0.78097,307173049.0
2008-11-27 11:00:00,0.78097,0.78177,0.77995,0.78177,425208110.0
2008-11-27 11:15:00,0.7819,0.7826,0.78154,0.78243,530346492.0
2008-11-27 11:30:00,0.78219,0.78443,0.78159,0.78443,360308119.0
2008-11-27 11:45:00,0.78439,0.78693,0.78431,0.78693,298720841.0
2008-11-27 12:00:00,0.78686,0.78686,0.78486,0.78626,332284011.0
2008-11-27 12:15:00,0.78577,0.78626,0.78437,0.78518,462887214.0
2008-11-27 12:30:00,0.78518,0.78536,0.78318,0.78493,356448811.0
2008-11-27 12:45:00,0.78488,0.7852,0.78357,0.7852,282141598.0
2008-11-27 13:00:00,0.78538,0.78661,0.78467,0.78467,361716650.0
2008-11-27 13:15:00,0.78463,0.78552,0.7841,0.7845,324122203.0
2008-11-27 13:30:00,0.78468,0.78642,0.78392,0.78626,324533770.0
2008-11-27 13:45:00,0.78624,0.78716,0.78566,0.78655,272659176.0
2008-11-27 14:00:00,0.7865,0.78753,0.78587,0.786,287540626.0
2008-11-27 14:15:00,0.78591,0.7871,0.78542,0.78606,307742201.0
2008-11-27 14:30:00,0.78598,0.7867,0.78574,0.78663,214851390.0
2008-11-27 14:45:00,0.7866,0.78663,0.78526,0.7864,295165911.0
2008-11-27 15:00:00,0.78635,0.78648,0.78333,0.78437,327373676.0
2008-11-27 15:15:00,0.78427,0.78578,0.78318,0.78572,307045665.0
2008-11-27 15:30:00,0.78571,0.78638,0.78434,0.78518,331810519.0
2008-11-27 15:45:00,0.78534,0.78646,0.78358,0.78469,278382820.0
2008-11-27 16:00:00,0.78472,0.7849,0.78234,0.78331,300750296.0
2008-11-27 16:15:00,0.78339,0.78418,0.78234,0.78378,269689381.0
2008-11-27 16:30:00,0.78282,0.78474,0.78216,0.7841,268470485.0
2008-11-27 16:45:00,0.78404,0.78603,0.78403,0.78568,262780240.0
2008-11-27 17:00:00,0.78578,0.78647,0.78495,0.78613,298296771.0
2008-11-27 17:15:00,0.786,0.78872,0.78567,0.78792,303522340.0
2008-11-27 17:30:00,0.78773,0.78951,0.78742,0.78892,361848109.0
2008-11-27 17:45:00,0.78889,0.78999,0.78759,0.78999,303474639.0
2008-11-27 18:00:00,0.79006,0.79192,0.78999,0.79192,231648671.0
2008-11-27 18:15:00,0.792,0.79301,0.79156,0.79301,282091196.0
2008-11-27 18:30:00,0.79308,0.79322,0.79114,0.79225,236695196.0
2008-11-27 18:45:00,0.79221,0.79255,0.79128,0.79128,247081942.0
2008-11-27 19:00:00,0.79138,0.79273,0.79059,0.7926,333386467.0
2008-11-27 19:15:00,0.79273,0.7934,0.79174,0.7927,333230784.0
2008-11-27 19:30:00,0.79248,0.7928,0.79141,0.79276,233830450.0
2008-11-27 19:45:00,0.79281,0.79281,0.79062,0.79127,390986404.0
2008-11-27 20:00:00,0.79132,0.79132,0.79023,0.79085,381267930.0
2008-11-27 20:15:00,0.79118,0.79196,0.7908,0.79132,373932702.0
2008-11-27 20:30:00,0.79129,0.79184,0.78906,0.78923,246391582.0
2008-11-27 20:45:00,0.78918,0.79135,0.78822,0.79129,237761244.0
2008-11-27 21:00:00,0.79128,0.79177,0.79079,0.79172,373414697.0
2008-11-27 21:15:00,0.79163,0.79235,0.79068,0.79155,320343770.0
2008-11-27 21:30:00,0.79136,0.79185,0.79069,0.79145,296729371.0
2008-11-27 21:45:00,0.79139,0.79139,0.78979,0.79031,335253250.0
2008-11-27 22:00:00,0.79036,0.79143,0.78958,0.7904,240493542.0
2008-11-27 22:15:00,0.79036,0.79122,0.78975,0.79014,231914879.0
2008-11-27 22:30:00,0.79017,0.79126,0.78927,0.79046,301580099.0
2008-11-27 22:45:00,0.79041,0.79041,0.78904,0.78933,247350293.0
2008-11-27 23:00:00,0.78931,0.78951,0.78826,0.78915,265593814.0
2008-11-27 23:15:00,0.78919,0.78947,0.78788,0.78861,276286658.0
2008-11-27 23:30:00,0.78852,0.78904,0.78746,0.7882,288856677.0
2008-11-27 23:45:00,0.78816,0.78845,0.7868,0.78767,295657154.0
2008-11-28 00:00:00,0.78745,0.78856,0.78736,0.78831,206349225.0
2008-11-28 00:15:00,0.78831,0.78927,0.78726,0.78889,340179896.0
2008-11-28 00:30:00,0.78883,0.78883,0.78715,0.78715,224419116.0
2008-11-28 00:45:00,0.78712,0.78741,0.78518,0.78612,285995439.0
2008-11-28 01:00:00,0.78607,0.78756,0.78571,0.78756,268723054.0
2008-11-28 01:15:00,0.78742,0.78847,0.78742,0.78755,378545514.0
2008-11-28 01:30:00,0.78755,0.78789,0.787,0.78743,369434285.0
2008-11-28 01:45:00,0.7874,0.7874,0.78569,0.7872,290127029.0
2008-11-28 02:00:00,0.78716,0.78742,0.78599,0.78731,310896844.0
2008-11-28 02:15:00,0.78742,0.78808,0.78649,0.78686,318740965.0
2008-11-28 02:30:00,0.78695,0.78716,0.78571,0.78716,272658006.0
2008-11-28 02:45:00,0.78719,0.78856,0.78606,0.78704,275854366.0
2008-11-28 03:00:00,0.78709,0.7879,0.78681,0.78747,244023053.0
2008-11-28 03:15:00,0.78736,0.78802,0.78674,0.78795,305146175.0
2008-11-28 03:30:00,0.78792,0.78792,0.78647,0.78689,251269572.0
2008-11-28 03:45:00,0.78688,0.78689,0.78512,0.78655,249386766.0
2008-11-28 04:00:00,0.78657,0.78657,0.78549,0.78593,331388056.0
2008-11-28 04:15:00,0.78598,0.78658,0.7854,0.78578,310398108.0
2008-11-28 04:30:00,0.78579,0.78614,0.78541,0.78589,320193130.0
2008-11-28 04:45:00,0.78595,0.78643,0.78581,0.78637,362153400.0
2008-11-28 05:00:00,0.7863,0.78675,0.78517,0.78634,242276252.0
2008-11-28 05:15:00,0.7862,0.78697,0.78567,0.7867,247696594.0
2008-11-28 05:30:00,0.78672,0.78695,0.78635,0.78658,376683157.0
2008-11-28 05:45:00,0.78624,0.78749,0.78598,0.78684,381632344.0
2008-11-28 06:00:00,0.78675,0.78817,0.78675,0.78817,399540885.0
2008-11-28 06:15:00,0.78815,0.78915,0.78755,0.78816,259336614.0
2008-11-28 06:30:00,0.78836,0.78936,0.78755,0.78865,330351069.0
2008-11-28 06:45:00,0.78849,0.7896,0.78689,0.7891,333613214.0
2008-11-28 07:00:00,0.78907,0.78909,0.78737,0.78744,244228736.0
2008-11-28 07:15:00,0.78733,0.78836,0.78609,0.78836,241101040.0
2008-11-28 07:30:00,0.78836,0.78904,0.78772,0.78866,280738602.0
2008-11-28 07:45:00,0.78866,0.78868,0.78692,0.78723,225329113.0
2008-11-28 08:00:00,0.78715,0.78829,0.7862,0.78787,308168717.0
2008-11-28 08:15:00,0.7879,0.78833,0.78766,0.78796,368385983.0
2008-11-28 08:30:00,0.78808,0.7886,0.78683,0.78785,311748745.0
2008-11-28 08:45:00,0.78802,0.78856,0.78681,0.78791,296056774.0
2008-11-28 09:00:00,0.78771,0.78866,0.78771,0.78812,262123858.0
2008-11-28 09:15:00,0.78816,0.78816,0.78559,0.78642,263533411.0
2008-11-28 09:30:00,0.78743,0.78795,0.78613,0.78707,270095200.0
2008-11-28 09:45:00,0.78701,0.78811,0.78546,0.78811,306143855.0
2008-11-28 10:00:00,0.78824,0.78884,0.78722,0.78743,285605969.0
2008-11-28 10:15:00,0.7875,0.78752,0.78622,0.78669,323989938.0
2008-11-28 10:30:00,0.78666,0.78894,0.78646,0.78869,299220183.0
2008-11-28 10:45:00,0.78867,0.78937,0.78758,0.78926,320899427.0
2008-11-28 11:00:00,0.78931,0.79044,0.78797,0.78992,292816444.0
2008-11-28 11:15:00,0.78996,0.79242,0.78996,0.79174,209596620.0
2008-11-28 11:30:00,0.79175,0.79216,0.79085,0.79216,307453998.0
2008-11-28 11:45:00,0.79218,0.79248,0.79025,0.79114,285104432.0
2008-11-28 12:00:00,0.79119,0.79149,0.78957,0.79113,276584659.0
2008-11-28 12:15:00,0.79111,0.7927,0.79052,0.7927,331359277.0
2008-11-28 12:30:00,0.79259,0.79274,0.79083,0.79106,323170113.0
2008-11-28 12:45:00,0.79102,0.79146,0.79028,0.79146,356241155.0
2008-11-28 13:00:00,0.7914,0.79197,0.79058,0.79149,292142332.0
2008-11-28 13:15:00,0.79149,0.79209,0.79079,0.79079,357529027.0
2008-11-28 13:30:00,0.79072,0.79074,0.78916,0.78996,457349809.0
2008-11-28 13:45:00,0.79051,0.79181,0.78878,0.79066,330033972.0
2008-11-28 14:00:00,0.79083,0.79153,0.78826,0.78989,293946170.0
2008-11-28 14:15:00,0.7899,0.79082,0.78923,0.78923,363460274.0
2008-11-28 14:30:00,0.78945,0.79107,0.78939,0.79027,520736496.0
2008-11-28 14:45:00,0.7904,0.7907,0.78825,0.79031,423965484.0
2008-11-28 15:00:00,0.79025,0.79092,0.78911,0.79092,308059204.0
2008-11-28 15:15:00,0.79108,0.79186,0.78957,0.79009,313076516.0
2008-11-28 15:30:00,0.79014,0.79124,0.79014,0.7907,280990125.0
2008-11-28 15:45:00,0.79076,0.79178,0.78982,0.79178,424520875.0
2008-11-28 16:00:00,0.79185,0.79185,0.79068,0.79103,298781580.0
2008-11-28 16:15:00,0.79085,0.79145,0.78903,0.78903,295448291.0
2008-11-28 16:30:00,0.78915,0.79013,0.78798,0.78982,323817765.0
2008-11-28 16:45:00,0.78994,0.79381,0.78994,0.79367,271425065.0
2008-11-28 17:00:00,0.79359,0.7936,0.79104,0.79137,270575788.0
2008-11-28 17:15:00,0.79134,0.792,0.78949,0.78984,296032727.0
2008-11-28 17:30:00,0.79075,0.79201,0.78881,0.79201,281395904.0
2008-11-28 17:45:00,0.79204,0.79226,0.7901,0.7901,379811352.0
2008-11-28 18:00:00,0.79019,0.79433,0.78984,0.79432,290540173.0
2008-11-28 18:15:00,0.7945,0.79484,0.79204,0.79363,305653850.0
2008-11-28 18:30:00,0.7938,0.79527,0.79304,0.79435,338063193.0
2008-11-28 18:45:00,0.79436,0.79537,0.79388,0.79537,348636443.0
2008-11-28 19:00:00,0.79442,0.79552,0.79286,0.79443,675499682.0
2008-11-28 19:15:00,0.79445,0.7948,0.79259,0.79448,729678230.0
2008-11-28 19:30:00,0.79465,0.79492,0.79268,0.79421,465398165.0
2008-11-28 19:45:00,0.7943,0.79554,0.79403,0.79536,455301318.0
2008-11-28 20:00:00,0.79531,0.79532,0.79306,0.79423,286264559.0
2008-11-28 20:15:00,0.79416,0.79447,0.79344,0.79358,282796815.0
2008-11-28 20:30:00,0.79336,0.79462,0.79308,0.79427,645251590.0
2008-11-28 20:45:00,0.79432,0.79524,0.79385,0.79523,333995206.0
2008-11-28 21:00:00,0.79508,0.79553,0.79435,0.79469,323921726.0
2008-11-28 21:15:00,0.79458,0.79606,0.79424,0.79496,273557767.0
2008-11-28 21:30:00,0.79486,0.79486,0.79292,0.79396,471622870.0
2008-11-28 21:45:00,0.79382,0.79382,0.79184,0.79331,266699132.0
2008-11-28 22:00:00,0.79344,0.79407,0.79279,0.79379,300695004.0
2008-11-28 22:15:00,0.79386,0.79515,0.79311,0.79333,368864980.0
2008-11-28 22:30:00,0.79325,0.79333,0.79216,0.79237,371300653.0
2008-11-28 22:45:00,0.79257,0.79466,0.79253,0.79438,265760523.0
2008-11-28 23:00:00,0.79436,0.7944,0.79208,0.79352,288769395.0
2008-11-28 23:15:00,0.79353,0.79452,0.79348,0.79429,211668524.0
2008-11-28 23:30:00,0.79433,0.79462,0.79322,0.79448,334353910.0
2008-11-28 23:45:00,0.79452,0.79473,0.79333,0.79358,241005295.0
2008-12-01 00:00:00,0.79143,0.79248,0.79059,0.79086,303409169.0
2008-12-01 00:15:00,0.79089,0.79128,0.79007,0.79098,280051469.0
2008-12-01 00:30:00,0.79093,0.79138,0.7898,0.7909,291208011.0
2008-12-01 00:45:00,0.7909,0.79121,0.7897,0.79046,270947384.0
2008-12-01 01:00:00,0.79058,0.79228,0.79042,0.79217,226796558.0
2008-12-01 01:15:00,0.79204,0.79257,0.79092,0.79199,316344530.0
2008-12-01 01:30:00,0.79206,0.79262,0.79138,0.79168,239761693.0
2008-12-01 01:45:00,0.79189,0.79195,0.78966,0.79009,266865580.0
2008-12-01 02:00:00,0.78961,0.79007,0.78863,0.78963,266733148.0
2008-12-01 02:15:00,0.78941,0.78953,0.78698,0.78716,237371636.0
2008-12-01 02:30:00,0.7871,0.78799,0.78595,0.78711,319041309.0
2008-12-01 02:45:00,0.78712,0.78766,0.78567,0.78699,226058701.0
2008-12-01 03:00:00,0.78694,0.78694,0.78337,0.78413,271014736.0
2008-12-01 03:15:00,0.78391,0.78391,0.78122,0.78232,292514146.0
2008-12-01 03:30:00,0.78225,0.7832,0.78135,0.78229,289846243.0
2008-12-01 03:45:00,0.78222,0.78266,0.7814,0.78243,304650510.0
2008-12-01 04:00:00,0.78251,0.7836,0.78171,0.7836,231823581.0
2008-12-01 04:15:00,0.78365,0.78402,0.78267,0.7836,327268473.0
2008-12-01 04:30:00,0.78356,0.78412,0.78295,0.78322,216565113.0
2008-12-01 04:45:00,0.78316,0.78441,0.78301,0.78427,287410948.0
2008-12-01 05:00:00,0.7843,0.78446,0.78384,0.78407,265392491.0
2008-12-01 05:15:00,0.78395,0.7853,0.78395,0.78515,362460207.0
2008-12-01 05:30:00,0.78521,0.78542,0.78398,0.78481,375320287.0
2008-12-01 05:45:00,0.78486,0.78527,0.78379,0.78454,292084816.0
2008-12-01 06:00:00,0.78447,0.78457,0.7833,0.78404,260227283.0
2008-12-01 06:15:00,0.78402,0.78423,0.78335,0.78377,478900258.0
2008-12-01 06:30:00,0.78384,0.78471,0.78279,0.78468,274709622.0
2008-12-01 06:45:00,0.7847,0.78544,0.78319,0.78535,320632389.0
2008-12-01 07:00:00,0.78545,0.78556,0.78421,0.78511,337677515.0
2008-12-01 07:15:00,0.78519,0.78552,0.78399,0.78444,603306355.0
2008-12-01 07:30:00,0.78459,0.78474,0.78343,0.78396,270585357.0
2008-12-01 07:45:00,0.78398,0.78423,0.78228,0.78265,281537368.0
2008-12-01 08:00:00,0.78274,0.78387,0.78243,0.78363,451521817.0
2008-12-01 08:15:00,0.78341,0.78377,0.78239,0.78374,453551146.0
2008-12-01 08:30:00,0.78367,0.78415,0.78302,0.78376,735111834.0
2008-12-01 08:45:00,0.78362,0.78391,0.78123,0.78123,684457912.0
2008-12-01 09:00:00,0.78223,0.78285,0.78138,0.78138,341249345.0
2008-12-01 09:15:00,0.78139,0.78394,0.78108,0.78183,339863132.0
2008-12-01 09:30:00,0.78191,0.78385,0.78186,0.78278,309630618.0
2008-12-01 09:45:00,0.78239,0.78239,0.77897,0.77897,284931576.0
2008-12-01 10:00:00,0.77869,0.78025,0.7774,0.77863,378864591.0
2008-12-01 10:15:00,0.77863,0.77866,0.77696,0.77715,276575770.0
2008-12-01 10:30:00,0.77614,0.77868,0.77614,0.77865,295028104.0
2008-12-01 10:45:00,0.77872,0.77937,0.77801,0.77889,257894126.0
2008-12-01 11:00:00,0.77879,0.77915,0.77725,0.77767,271692013.0
2008-12-01 11:15:00,0.77769,0.77827,0.77532,0.77805,312388933.0
2008-12-01 11:30:00,0.77782,0.77782,0.77572,0.7769,296126656.0
2008-12-01 11:45:00,0.77702,0.77702,0.77579,0.776,307369827.0
2008-12-01 12:00:00,0.77593,0.77627,0.7725,0.77311,423040062.0
2008-12-01 12:15:00,0.77291,0.77517,0.77148,0.77482,277359721.0
2008-12-01 12:30:00,0.77467,0.77494,0.77259,0.77305,312769759.0
2008-12-01 12:45:00,0.77325,0.77404,0.77295,0.77393,308212614.0
2008-12-01 13:00:00,0.77404,0.77635,0.77402,0.77635,424924962.0
2008-12-01 13:15:00,0.77649,0.77672,0.77537,0.77599,532375525.0
2008-12-01 13:30:00,0.77584,0.7765,0.77474,0.77508,373221617.0
2008-12-01 13:45:00,0.77497,0.7755,0.77366,0.77474,303364454.0
2008-12-01 14:00:00,0.77464,0.77539,0.77351,0.77507,336560474.0
2008-12-01 14:15:00,0.77452,0.77535,0.77401,0.7749,484211999.0
2008-12-01 14:30:00,0.77478,0.77551,0.77414,0.77522,369373108.0
2008-12-01 14:45:00,0.77527,0.77583,0.77416,0.77583,299636146.0
2008-12-01 15:00:00,0.77606,0.77679,0.77512,0.77647,361922311.0
2008-12-01 15:15:00,0.77641,0.77662,0.77486,0.77538,317079152.0
2008-12-01 15:30:00,0.7754,0.77663,0.77488,0.77592,325475727.0
2008-12-01 15:45:00,0.77593,0.77692,0.77309,0.7765,283932906.0
2008-12-01 16:00:00,0.77636,0.77937,0.77604,0.77872,282762979.0
2008-12-01 16:15:00,0.77873,0.77891,0.77726,0.77862,307445591.0
2008-12-01 16:30:00,0.77871,0.77958,0.77719,0.7775,210883015.0
2008-12-01 16:45:00,0.77748,0.77753,0.77607,0.77702,282419603.0
2008-12-01 17:00:00,0.77686,0.77859,0.77644,0.7784,320065454.0
2008-12-01 17:15:00,0.77839,0.77845,0.77572,0.77576,294272495.0
2008-12-01 17:30:00,0.77563,0.77718,0.77399,0.77697,325575014.0
2008-12-01 17:45:00,0.777,0.77897,0.77658,0.7789,287892903.0
2008-12-01 18:00:00,0.77905,0.77936,0.77709,0.77891,309984406.0
2008-12-01 18:15:00,0.77894,0.78061,0.77767,0.77868,265522630.0
2008-12-01 18:30:00,0.77772,0.77964,0.77752,0.77964,261129154.0
2008-12-01 18:45:00,0.77958,0.78037,0.77789,0.77789,265494541.0
2008-12-01 19:00:00,0.77802,0.78004,0.77655,0.7798,300275822.0
2008-12-01 19:15:00,0.77956,0.77977,0.77788,0.77854,313448326.0
2008-12-01 19:30:00,0.77839,0.77916,0.77724,0.77754,366214110.0
2008-12-01 19:45:00,0.77776,0.77896,0.77588,0.77642,309497780.0
2008-12-01 20:00:00,0.77642,0.77816,0.77601,0.77766,225860461.0
2008-12-01 20:15:00,0.77764,0.77848,0.77726,0.77832,281755497.0
2008-12-01 20:30:00,0.7783,0.77915,0.77756,0.77846,241029293.0
2008-12-01 20:45:00,0.77844,0.77888,0.7771,0.77791,253698634.0
2008-12-01 21:00:00,0.77806,0.77905,0.77771,0.77824,336333104.0
2008-12-01 21:15:00,0.77838,0.77839,0.77578,0.77662,334588497.0
2008-12-01 21:30:00,0.77641,0.77826,0.77602,0.77613,262367363.0
2008-12-01 21:45:00,0.77618,0.77766,0.77508,0.77633,391882536.0
2008-12-01 22:00:00,0.77635,0.77635,0.77385,0.77413,375738308.0
2008-12-01 22:15:00,0.77438,0.77438,0.77181,0.77295,376738050.0
2008-12-01 22:30:00,0.77298,0.77316,0.77033,0.77033,245626493.0
2008-12-01 22:45:00,0.77028,0.77028,0.76808,0.76909,239875747.0
2008-12-01 23:00:00,0.76915,0.77096,0.76898,0.77027,371266061.0
2008-12-01 23:15:00,0.77015,0.77135,0.76989,0.77045,303702170.0
2008-12-01 23:30:00,0.77046,0.77105,0.76943,0.77032,310697005.0
2008-12-01 23:45:00,0.7703,0.7721,0.76984,0.77171,330414928.0
2008-12-02 00:00:00,0.77157,0.77177,0.76987,0.77032,247749099.0
2008-12-02 00:15:00,0.77016,0.77016,0.76798,0.76884,252001910.0
2008-12-02 00:30:00,0.76871,0.76949,0.76734,0.7694,309898349.0
2008-12-02 00:45:00,0.7695,0.76987,0.7682,0.76831,248042166.0
2008-12-02 01:00:00,0.76824,0.76902,0.76698,0.76872,276337263.0
2008-12-02 01:15:00,0.76889,0.7692,0.76693,0.76732,264235899.0
2008-12-02 01:30:00,0.76728,0.76732,0.76476,0.76477,317180270.0
2008-12-02 01:45:00,0.76465,0.76581,0.7633,0.76393,307269910.0
2008-12-02 02:00:00,0.76415,0.76547,0.76338,0.76508,317490370.0
2008-12-02 02:15:00,0.76514,0.76665,0.76397,0.76398,323832876.0
2008-12-02 02:30:00,0.76391,0.76819,0.76391,0.76743,265899149.0
2008-12-02 02:45:00,0.76736,0.7686,0.7659,0.76677,271454942.0
2008-12-02 03:00:00,0.76684,0.76798,0.76681,0.7674,241198215.0
2008-12-02 03:15:00,0.76725,0.76877,0.76672,0.7679,307884902.0
2008-12-02 03:30:00,0.768,0.7691,0.7665,0.76835,251770542.0
2008-12-02 03:45:00,0.76832,0.7687,0.76716,0.76837,250320818.0
2008-12-02 04:00:00,0.76829,0.76829,0.76698,0.76749,331119567.0
2008-12-02 04:15:00,0.76749,0.76777,0.76653,0.76756,308059155.0
2008-12-02 04:30:00,0.76769,0.76789,0.76703,0.7675,309229147.0
2008-12-02 04:45:00,0.76757,0.76821,0.76747,0.76818,359133728.0
2008-12-02 05:00:00,0.76815,0.76842,0.76761,0.76777,229674323.0
2008-12-02 05:15:00,0.76768,0.76774,0.76598,0.76625,241953708.0
2008-12-02 05:30:00,0.76621,0.77098,0.76545,0.7697,373360886.0
2008-12-02 05:45:00,0.76953,0.77027,0.76846,0.7697,378068576.0
2008-12-02 06:00:00,0.76949,0.77057,0.76887,0.77015,380646184.0
2008-12-02 06:15:00,0.76986,0.77114,0.76973,0.77065,253710331.0
2008-12-02 06:30:00,0.77084,0.77084,0.76935,0.7697,346981099.0
2008-12-02 06:45:00,0.76962,0.7705,0.76905,0.77024,334492408.0
2008-12-02 07:00:00,0.77019,0.77061,0.76891,0.76891,252844321.0
2008-12-02 07:15:00,0.76892,0.76981,0.76809,0.76907,235164829.0
2008-12-02 07:30:00,0.76905,0.76905,0.76659,0.76711,280180752.0
2008-12-02 07:45:00,0.76724,0.76813,0.76527,0.76624,226576133.0
2008-12-02 08:00:00,0.76617,0.76795,0.76491,0.76562,320872715.0
2008-12-02 08:15:00,0.76565,0.76607,0.76496,0.76593,368126122.0
2008-12-02 08:30:00,0.76593,0.76607,0.76396,0.76462,309959417.0
2008-12-02 08:45:00,0.76463,0.76543,0.76338,0.76359,300320549.0
2008-12-02 09:00:00,0.76342,0.76578,0.76342,0.76396,270776614.0
2008-12-02 09:15:00,0.76396,0.7656,0.7629,0.76454,262196467.0
2008-12-02 09:30:00,0.76551,0.76734,0.7655,0.76675,261894256.0
2008-12-02 09:45:00,0.76673,0.76847,0.76594,0.76845,295027354.0
2008-12-02 10:00:00,0.76852,0.76917,0.76664,0.76664,284607489.0
2008-12-02 10:15:00,0.76668,0.76768,0.76607,0.76677,333427226.0
2008-12-02 10:30:00,0.76681,0.76921,0.76672,0.76919,292867084.0
2008-12-02 10:45:00,0.76927,0.76983,0.76833,0.76981,333565825.0
2008-12-02 11:00:00,0.76997,0.77343,0.7688,0.77298,278199533.0
2008-12-02 11:15:00,0.77312,0.77593,0.77309,0.77545,212155064.0
2008-12-02 11:30:00,0.77542,0.77551,0.773,0.77332,314230860.0
2008-12-02 11:45:00,0.77328,0.77331,0.77133,0.77313,274595290.0
2008-12-02 12:00:00,0.77322,0.77345,0.77162,0.77304,285451468.0
2008-12-02 12:15:00,0.77319,0.77862,0.77319,0.77857,326078981.0
2008-12-02 12:30:00,0.77849,0.77921,0.77692,0.77759,314629485.0
2008-12-02 12:45:00,0.77763,0.77877,0.77604,0.77849,338076726.0
2008-12-02 13:00:00,0.77832,0.77883,0.77687,0.77807,298268139.0
2008-12-02 13:15:00,0.77798,0.7785,0.77647,0.7775,376766207.0
2008-12-02 13:30:00,0.77763,0.77842,0.77547,0.776,494109737.0
2008-12-02 13:45:00,0.77664,0.77706,0.77537,0.77621,332449114.0
2008-12-02 14:00:00,0.77608,0.77794,0.77507,0.77794,311129920.0
2008-12-02 14:15:00,0.77791,0.78275,0.7772,0.78059,373631965.0
2008-12-02 14:30:00,0.78089,0.78093,0.77966,0.78077,515604298.0
2008-12-02 14:45:00,0.78065,0.78134,0.77951,0.78134,425428813.0
2008-12-02 15:00:00,0.78134,0.78134,0.7794,0.78066,313147712.0
2008-12-02 15:15:00,0.78062,0.78065,0.7789,0.77891,321225224.0
2008-12-02 15:30:00,0.77893,0.77906,0.77745,0.77745,273915134.0
2008-12-02 15:45:00,0.77748,0.77843,0.776,0.77671,428548912.0
2008-12-02 16:00:00,0.77676,0.777,0.77301,0.77531,308207014.0
2008-12-02 16:15:00,0.77522,0.77556,0.77327,0.77471,304814830.0
2008-12-02 16:30:00,0.77474,0.77635,0.77315,0.77408,323144110.0
2008-12-02 16:45:00,0.77407,0.77426,0.77257,0.77354,277129856.0
2008-12-02 17:00:00,0.77367,0.77634,0.77367,0.77608,270510987.0
2008-12-02 17:15:00,0.77587,0.77649,0.77483,0.77551,294170227.0
2008-12-02 17:30:00,0.77668,0.7781,0.77645,0.7765,277723245.0
2008-12-02 17:45:00,0.7764,0.7764,0.77411,0.77411,381961824.0
2008-12-02 18:00:00,0.77435,0.77501,0.77296,0.77471,292907666.0
2008-12-02 18:15:00,0.77474,0.77616,0.77426,0.77464,309761647.0
2008-12-02 18:30:00,0.77461,0.77617,0.77368,0.77569,332336444.0
2008-12-02 18:45:00,0.77564,0.77766,0.77556,0.77649,337345826.0
2008-12-02 19:00:00,0.77533,0.77607,0.77465,0.7756,643548885.0
2008-12-02 19:15:00,0.77572,0.77817,0.77499,0.77802,731065474.0
2008-12-02 19:30:00,0.77823,0.77859,0.77646,0.77653,456881397.0
2008-12-02 19:45:00,0.77654,0.7769,0.77518,0.77666,455927454.0
2008-12-02 20:00:00,0.77659,0.77762,0.77526,0.77739,275352309.0
2008-12-02 20:15:00,0.77736,0.77753,0.77652,0.77702,272097620.0
2008-12-02 20:30:00,0.77688,0.77688,0.77531,0.77562,590916554.0
2008-12-02 20:45:00,0.77556,0.77613,0.77306,0.7736,338727777.0
2008-12-02 21:00:00,0.77332,0.77332,0.76977,0.77091,317091718.0
2008-12-02 21:15:00,0.77079,0.77096,0.76942,0.76979,271126817.0
2008-12-02 21:30:00,0.76979,0.77123,0.76953,0.77009,479510276.0
2008-12-02 21:45:00,0.7701,0.77241,0.76968,0.77138,265079126.0
2008-12-02 22:00:00,0.77157,0.77177,0.77056,0.77071,295475590.0
2008-12-02 22:15:00,0.77069,0.77383,0.77048,0.77367,371181299.0
2008-12-02 22:30:00,0.7736,0.77506,0.77349,0.7746,365840622.0
2008-12-02 22:45:00,0.77467,0.77623,0.77346,0.77623,265485600.0
2008-12-02 23:00:00,0.77628,0.77842,0.77543,0.77834,286305355.0
2008-12-02 23:15:00,0.77822,0.77864,0.7774,0.77749,221028995.0
2008-12-02 23:30:00,0.77754,0.77814,0.775,0.77626,335033811.0
2008-12-02 23:45:00,0.77628,0.77628,0.77479,0.77479,224314058.0
2008-12-03 00:00:00,0.77486,0.77615,0.77402,0.77585,303878247.0
2008-12-03 00:15:00,0.77591,0.77827,0.77579,0.77746,293970930.0
2008-12-03 00:30:00,0.77741,0.77768,0.7762,0.77687,286712173.0
2008-12-03 00:45:00,0.77676,0.77743,0.77507,0.77638,267065237.0
2008-12-03 01:00:00,0.77649,0.7765,0.77433,0.77566,224964166.0
2008-12-03 01:15:00,0.77566,0.77602,0.77497,0.77566,320587169.0
2008-12-03 01:30:00,0.77555,0.77626,0.77433,0.77569,240826771.0
2008-12-03 01:45:00,0.77602,0.77665,0.77436,0.77473,257146756.0
2008-12-03 02:00:00,0.77526,0.7766,0.77508,0.77647,243370301.0
2008-12-03 02:15:00,0.77628,0.77656,0.77473,0.77519,242581049.0
2008-12-03 02:30:00,0.7751,0.77579,0.77381,0.77547,320786102.0
2008-12-03 02:45:00,0.77545,0.77677,0.77519,0.7758,231027716.0
2008-12-03 03:00:00,0.77557,0.77557,0.77352,0.77352,266511828.0
2008-12-03 03:15:00,0.77349,0.77505,0.77283,0.7744,276295844.0
2008-12-03 03:30:00,0.77454,0.77737,0.77448,0.77737,296582363.0
2008-12-03 03:45:00,0.77723,0.77747,0.77629,0.77673,305669729.0
2008-12-03 04:00:00,0.77675,0.77745,0.7758,0.7769,227890141.0
2008-12-03 04:15:00,0.77681,0.77693,0.77543,0.7764,333251788.0
2008-12-03 04:30:00,0.77633,0.77662,0.77606,0.77659,218411062.0
2008-12-03 04:45:00,0.7766,0.77843,0.7766,0.77843,256015458.0
2008-12-03 05:00:00,0.7784,0.7784,0.77741,0.77827,264273030.0
2008-12-03 05:15:00,0.77806,0.77869,0.77756,0.77839,356035579.0
2008-12-03 05:30:00,0.77836,0.77986,0.77812,0.77972,364892095.0
2008-12-03 05:45:00,0.77972,0.77972,0.77824,0.77945,289419106.0
2008-12-03 06:00:00,0.7794,0.77967,0.77874,0.77879,273269254.0
2008-12-03 06:15:00,0.77876,0.77963,0.77837,0.77929,470597214.0
2008-12-03 06:30:00,0.77929,0.78007,0.77838,0.77946,277667121.0
2008-12-03 06:45:00,0.77957,0.78062,0.77901,0.77984,315527300.0
2008-12-03 07:00:00,0.77988,0.77994,0.77881,0.77917,341259650.0
2008-12-03 07:15:00,0.77917,0.77917,0.77829,0.77871,581252279.0
2008-12-03 07:30:00,0.77865,0.77865,0.77711,0.77774,248475840.0
2008-12-03 07:45:00,0.77772,0.77884,0.77612,0.77884,273250995.0
2008-12-03 08:00:00,0.77896,0.7791,0.77758,0.77758,440261510.0
2008-12-03 08:15:00,0.77766,0.7787,0.77729,0.77782,459996543.0
2008-12-03 08:30:00,0.77751,0.77781,0.7761,0.77703,696367695.0
2008-12-03 08:45:00,0.7771,0.77781,0.77639,0.77672,674927415.0
2008-12-03 09:00:00,0.77785,0.77848,0.7773,0.77782,332225725.0
2008-12-03 09:15:00,0.77782,0.77845,0.77712,0.77795,332647282.0
2008-12-03 09:30:00,0.77798,0.77842,0.7768,0.77743,302604465.0
2008-12-03 09:45:00,0.77725,0.77875,0.77625,0.77782,295422749.0
2008-12-03 10:00:00,0.7775,0.7783,0.77613,0.77725,381137820.0
2008-12-03 10:15:00,0.77719,0.77821,0.7759,0.77668,284395117.0
2008-12-03 10:30:00,0.77562,0.77649,0.77429,0.77507,294633338.0
2008-12-03 10:45:00,0.77507,0.7755,0.77412,0.77526,263816743.0
2008-12-03 11:00:00,0.77524,0.77657,0.77518,0.77562,273060271.0
2008-12-03 11:15:00,0.77545,0.7771,0.77437,0.77698,310708888.0
2008-12-03 11:30:00,0.77689,0.77755,0.77513,0.77513,303524531.0
2008-12-03 11:45:00,0.77528,0.7769,0.77512,0.77679,300607776.0
2008-12-03 12:00:00,0.77667,0.77672,0.77433,0.77576,437509879.0
2008-12-03 12:15:00,0.77569,0.77581,0.77482,0.77506,271086580.0
2008-12-03 12:30:00,0.77513,0.77626,0.77469,0.7751,316054158.0
2008-12-03 12:45:00,0.77527,0.77603,0.77448,0.77546,317327911.0
2008-12-03 13:00:00,0.7756,0.77616,0.77464,0.77541,440289665.0
2008-12-03 13:15:00,0.77543,0.77637,0.77506,0.77562,501451011.0
2008-12-03 13:30:00,0.77541,0.77759,0.7749,0.77759,365408602.0
2008-12-03 13:45:00,0.7776,0.77761,0.77595,0.77761,316170211.0
2008-12-03 14:00:00,0.77773,0.77856,0.77658,0.77773,333842793.0
2008-12-03 14:15:00,0.77719,0.77858,0.7767,0.77807,487361977.0
2008-12-03 14:30:00,0.77784,0.77784,0.77469,0.7749,366260153.0
2008-12-03 14:45:00,0.77508,0.77942,0.77457,0.77942,302509410.0
2008-12-03 15:00:00,0.7795,0.78124,0.77881,0.78124,349156722.0
2008-12-03 15:15:00,0.78127,0.78128,0.77891,0.77979,312359364.0
2008-12-03 15:30:00,0.77994,0.78177,0.77957,0.77984,328697918.0
2008-12-03 15:45:00,0.77989,0.78096,0.77955,0.78005,298154568.0
2008-12-03 16:00:00,0.77989,0.78027,0.77842,0.78027,271364906.0
2008-12-03 16:15:00,0.78017,0.78098,0.77921,0.78075,310899038.0
2008-12-03 16:30:00,0.78087,0.78171,0.77988,0.78107,202067635.0
2008-12-03 16:45:00,0.7809,0.78125,0.77903,0.78036,275087858.0
2008-12-03 17:00:00,0.78017,0.78142,0.77961,0.78142,321636197.0
2008-12-03 17:15:00,0.78168,0.78417,0.78168,0.78417,291557061.0
2008-12-03 17:30:00,0.78425,0.78556,0.78425,0.78518,330187872.0
2008-12-03 17:45:00,0.78516,0.78569,0.78424,0.78513,282218906.0
2008-12-03 18:00:00,0.7849,0.78606,0.78369,0.78595,291270637.0
2008-12-03 18:15:00,0.78601,0.78629,0.78493,0.78604,268993183.0
2008-12-03 18:30:00,0.78516,0.78623,0.78436,0.78539,264399370.0
2008-12-03 18:45:00,0.78538,0.78655,0.78473,0.78632,273990840.0
2008-12-03 19:00:00,0.78649,0.78649,0.78379,0.78499,308538906.0
2008-12-03 19:15:00,0.78479,0.7851,0.78184,0.78255,310851308.0
2008-12-03 19:30:00,0.78267,0.78313,0.78156,0.78237,362874652.0
2008-12-03 19:45:00,0.78241,0.78366,0.7816,0.78246,322120047.0
2008-12-03 20:00:00,0.78257,0.78296,0.78023,0.78129,224747125.0
2008-12-03 20:15:00,0.7813,0.78156,0.77919,0.77945,279709580.0
2008-12-03 20:30:00,0.77934,0.77934,0.77508,0.7762,229018630.0
2008-12-03 20:45:00,0.77629,0.77685,0.77528,0.77685,243190680.0
2008-12-03 21:00:00,0.77699,0.77889,0.77636,0.77815,326456413.0
2008-12-03 21:15:00,0.77822,0.78072,0.77812,0.78022,354451242.0
2008-12-03 21:30:00,0.77994,0.78063,0.77865,0.78052,263382160.0
2008-12-03 21:45:00,0.78067,0.78139,0.77974,0.78046,392914137.0
2008-12-03 22:00:00,0.78053,0.78053,0.7786,0.77865,377875589.0
2008-12-03 22:15:00,0.77895,0.77978,0.77823,0.77978,372605879.0
2008-12-03 22:30:00,0.77986,0.78462,0.77986,0.78462,238689478.0
2008-12-03 22:45:00,0.78468,0.785,0.7837,0.78445,228003216.0
2008-12-03 23:00:00,0.78456,0.78458,0.78223,0.7831,365311584.0
2008-12-03 23:15:00,0.7831,0.78399,0.7829,0.7837,303272434.0
2008-12-03 23:30:00,0.78355,0.78478,0.78306,0.78433,301718290.0
2008-12-03 23:45:00,0.78432,0.7846,0.78359,0.78429,331587833.0
2008-12-04 00:00:00,0.78423,0.78632,0.78368,0.7849,252386099.0
2008-12-04 00:15:00,0.78465,0.78572,0.78432,0.78563,249060278.0
2008-12-04 00:30:00,0.7855,0.7857,0.78403,0.78539,309854413.0
2008-12-04 00:45:00,0.78543,0.78567,0.78384,0.78546,242636636.0
2008-12-04 01:00:00,0.78546,0.78621,0.78449,0.78582,271962019.0
2008-12-04 01:15:00,0.78582,0.78584,0.78464,0.78472,267809861.0
2008-12-04 01:30:00,0.78469,0.78507,0.78246,0.78255,316729716.0
2008-12-04 01:45:00,0.78258,0.78373,0.78258,0.7836,304354594.0
2008-12-04 02:00:00,0.78364,0.78364,0.78197,0.78322,301009833.0
2008-12-04 02:15:00,0.78316,0.78321,0.78194,0.7825,316766954.0
2008-12-04 02:30:00,0.78243,0.78262,0.78141,0.78235,271684676.0
2008-12-04 02:45:00,0.78229,0.78256,0.78123,0.78225,268188719.0
2008-12-04 03:00:00,0.78226,0.78335,0.78212,0.78239,237223960.0
2008-12-04 03:15:00,0.78239,0.78355,0.78168,0.78271,309915237.0
2008-12-04 03:30:00,0.78277,0.78369,0.78166,0.78325,246674405.0
2008-12-04 03:45:00,0.78362,0.78451,0.78269,0.78376,243348794.0
2008-12-04 04:00:00,0.78371,0.78372,0.7823,0.78289,331958917.0
2008-12-04 04:15:00,0.78277,0.78313,0.78186,0.78224,313288880.0
2008-12-04 04:30:00,0.78236,0.78282,0.78131,0.78275,304225320.0
2008-12-04 04:45:00,0.78278,0.78292,0.78182,0.78185,368849818.0
2008-12-04 05:00:00,0.78176,0.78189,0.78101,0.78189,228871574.0
2008-12-04 05:15:00,0.78185,0.78189,0.78062,0.78124,250038969.0
2008-12-04 05:30:00,0.78123,0.78227,0.78096,0.78181,364376471.0
2008-12-04 05:45:00,0.78176,0.78218,0.7809,0.78126,380720887.0
2008-12-04 06:00:00,0.78122,0.78268,0.78112,0.78204,383390539.0
2008-12-04 06:15:00,0.78184,0.78192,0.77964,0.77971,265303506.0
2008-12-04 06:30:00,0.78008,0.78056,0.77812,0.77962,347646560.0
2008-12-04 06:45:00,0.77958,0.78059,0.77855,0.77887,328071791.0
2008-12-04 07:00:00,0.77873,0.77895,0.77721,0.77812,254075595.0
2008-12-04 07:15:00,0.77796,0.77921,0.77658,0.77828,230987678.0
2008-12-04 07:30:00,0.77829,0.77916,0.77761,0.77916,281302603.0
2008-12-04 07:45:00,0.77925,0.77938,0.77788,0.77925,213684799.0
2008-12-04 08:00:00,0.77918,0.77957,0.77761,0.77876,317384407.0
2008-12-04 08:15:00,0.77885,0.77962,0.77775,0.77943,358727588.0
2008-12-04 08:30:00,0.77947,0.77985,0.77779,0.77848,307683243.0
2008-12-04 08:45:00,0.77863,0.77866,0.77654,0.77677,304932095.0
2008-12-04 09:00:00,0.7765,0.77661,0.7752,0.77638,277828820.0
2008-12-04 09:15:00,0.7764,0.77684,0.77459,0.7756,259949268.0
2008-12-04 09:30:00,0.77653,0.77792,0.77568,0.77792,273959470.0
2008-12-04 09:45:00,0.77788,0.77862,0.77688,0.77765,288978848.0
2008-12-04 10:00:00,0.77757,0.77794,0.77653,0.77703,284861132.0
2008-12-04 10:15:00,0.77708,0.77846,0.77658,0.77831,335877741.0
2008-12-04 10:30:00,0.77828,0.78061,0.77791,0.77977,297594799.0
2008-12-04 10:45:00,0.77994,0.78015,0.7782,0.77917,307411539.0
2008-12-04 11:00:00,0.77931,0.78074,0.77873,0.78053,269485074.0
2008-12-04 11:15:00,0.78058,0.78356,0.78058,0.78356,201114467.0
2008-12-04 11:30:00,0.78363,0.78376,0.78247,0.78276,318372778.0
2008-12-04 11:45:00,0.78266,0.785,0.78216,0.78401,274703069.0
2008-12-04 12:00:00,0.78392,0.78392,0.78095,0.78215,252110266.0
2008-12-04 12:15:00,0.78241,0.78339,0.78188,0.78287,327116804.0
2008-12-04 12:30:00,0.78268,0.78378,0.78205,0.78336,308670909.0
2008-12-04 12:45:00,0.78355,0.78477,0.78247,0.78465,355146788.0
2008-12-04 13:00:00,0.78451,0.78478,0.78261,0.78369,304713966.0
2008-12-04 13:15:00,0.78366,0.78528,0.7817,0.78472,360705838.0
2008-12-04 13:30:00,0.78476,0.78559,0.78381,0.78434,505256192.0
2008-12-04 13:45:00,0.78488,0.78495,0.78272,0.78435,327809817.0
2008-12-04 14:00:00,0.7843,0.78443,0.78,0.78088,314397645.0
2008-12-04 14:15:00,0.78109,0.78209,0.78065,0.78118,367339180.0
2008-12-04 14:30:00,0.78131,0.78272,0.78112,0.78162,516784360.0
2008-12-04 14:45:00,0.78158,0.78312,0.78026,0.78312,461858335.0
2008-12-04 15:00:00,0.7831,0.7831,0.78085,0.78132,316111937.0
2008-12-04 15:15:00,0.7811,0.78213,0.78002,0.78152,299823976.0
2008-12-04 15:30:00,0.78137,0.78215,0.78099,0.781,268974596.0
2008-12-04 15:45:00,0.781,0.78145,0.77937,0.78024,438291147.0
2008-12-04 16:00:00,0.78031,0.78182,0.77986,0.78085,298810868.0
2008-12-04 16:15:00,0.78045,0.78055,0.77881,0.77955,313252693.0
2008-12-04 16:30:00,0.77969,0.78269,0.77969,0.78137,319986068.0
2008-12-04 16:45:00,0.78136,0.78367,0.78107,0.78305,264844500.0
2008-12-04 17:00:00,0.78306,0.7836,0.78161,0.78204,271580474.0
2008-12-04 17:15:00,0.78213,0.78402,0.78167,0.78167,294806140.0
2008-12-04 17:30:00,0.78264,0.78466,0.782,0.7844,293371924.0
2008-12-04 17:45:00,0.78428,0.78442,0.78284,0.78317,374845957.0
2008-12-04 18:00:00,0.78324,0.78387,0.78197,0.78375,303490227.0
2008-12-04 18:15:00,0.78395,0.78408,0.78088,0.7809,303273238.0
2008-12-04 18:30:00,0.78081,0.7813,0.77901,0.77912,344657126.0
2008-12-04 18:45:00,0.779,0.78203,0.77847,0.78164,327843208.0
2008-12-04 19:00:00,0.78053,0.78097,0.77785,0.77933,672732225.0
2008-12-04 19:15:00,0.77939,0.7794,0.77657,0.77657,695408712.0
2008-12-04 19:30:00,0.77667,0.77734,0.77598,0.77684,462606261.0
2008-12-04 19:45:00,0.77692,0.7776,0.77611,0.77625,432518317.0
2008-12-04 20:00:00,0.77626,0.77814,0.77548,0.77554,281630524.0
2008-12-04 20:15:00,0.77534,0.77534,0.77215,0.77228,283987108.0
2008-12-04 20:30:00,0.7721,0.7721,0.77028,0.7712,569944381.0
2008-12-04 20:45:00,0.77112,0.77287,0.77076,0.77089,332376574.0
2008-12-04 21:00:00,0.77063,0.77378,0.77008,0.77369,312575034.0
2008-12-04 21:15:00,0.77355,0.77355,0.77048,0.77199,283725574.0
2008-12-04 21:30:00,0.77194,0.77357,0.77133,0.77261,447189162.0
2008-12-04 21:45:00,0.77246,0.77263,0.77148,0.77169,266025332.0
2008-12-04 22:00:00,0.7717,0.77182,0.76744,0.76755,283850404.0
2008-12-04 22:15:00,0.76752,0.76752,0.76545,0.76572,368556634.0
2008-12-04 22:30:00,0.76556,0.76583,0.76417,0.76503,350807264.0
2008-12-04 22:45:00,0.76527,0.76727,0.76527,0.7672,261994557.0
2008-12-04 23:00:00,0.76726,0.77139,0.76726,0.77041,258692446.0
2008-12-04 23:15:00,0.77037,0.77062,0.76948,0.77044,208088830.0
2008-12-04 23:30:00,0.77052,0.77121,0.76859,0.7698,336575333.0
2008-12-04 23:45:00,0.76981,0.76981,0.76849,0.76963,228794908.0
2008-12-05 00:00:00,0.76975,0.76994,0.76849,0.76914,298444442.0
2008-12-05 00:15:00,0.76914,0.76937,0.76735,0.76907,289700437.0
2008-12-05 00:30:00,0.76897,0.76897,0.76665,0.76723,273035437.0
2008-12-05 00:45:00,0.76734,0.76781,0.76637,0.76781,271970358.0
2008-12-05 01:00:00,0.76791,0.76942,0.76747,0.76879,232396523.0
2008-12-05 01:15:00,0.76856,0.76897,0.76717,0.76823,320842818.0
2008-12-05 01:30:00,0.7683,0.76896,0.7675,0.7686,242587211.0
2008-12-05 01:45:00,0.76885,0.7692,0.76788,0.76834,257748223.0
2008-12-05 02:00:00,0.76854,0.76995,0.7682,0.76949,232113491.0
2008-12-05 02:15:00,0.76954,0.77128,0.76878,0.77048,331802236.0
2008-12-05 02:30:00,0.77046,0.77151,0.77015,0.77136,207009279.0
2008-12-05 02:45:00,0.77137,0.77196,0.77014,0.77156,259509224.0
2008-12-05 03:00:00,0.7716,0.77184,0.77,0.77005,263636281.0
2008-12-05 03:15:00,0.76991,0.77059,0.7698,0.77059,347664938.0
2008-12-05 03:30:00,0.77066,0.77092,0.77011,0.77083,359693754.0
2008-12-05 03:45:00,0.77091,0.7727,0.76978,0.77268,292256478.0
2008-12-05 04:00:00,0.77262,0.773,0.77197,0.77251,261167883.0
2008-12-05 04:15:00,0.77253,0.77395,0.77211,0.77383,439593559.0
2008-12-05 04:30:00,0.77385,0.77445,0.7725,0.77297,279007432.0
2008-12-05 04:45:00,0.77298,0.7734,0.77142,0.77268,305347503.0
2008-12-05 05:00:00,0.77277,0.77332,0.77176,0.77247,333210527.0
2008-12-05 05:15:00,0.77257,0.77349,0.77251,0.77293,584277061.0
2008-12-05 05:30:00,0.77297,0.77362,0.77253,0.77343,260870758.0
2008-12-05 05:45:00,0.77353,0.77419,0.7727,0.77347,286792691.0
2008-12-05 06:00:00,0.77349,0.77357,0.77221,0.77221,434144205.0
2008-12-05 06:15:00,0.77212,0.77219,0.77054,0.7719,471008067.0
2008-12-05 06:30:00,0.77174,0.77356,0.77146,0.77326,676602801.0
2008-12-05 06:45:00,0.77316,0.77341,0.77176,0.77206,660304374.0
2008-12-05 07:00:00,0.77319,0.77332,0.77191,0.77275,322085993.0
2008-12-05 07:15:00,0.77284,0.77318,0.77136,0.77235,354031920.0
2008-12-05 07:30:00,0.77237,0.77342,0.77187,0.77284,299828329.0
2008-12-05 07:45:00,0.77277,0.77364,0.77213,0.77324,302915610.0
2008-12-05 08:00:00,0.77299,0.77353,0.77188,0.77259,368124860.0
2008-12-05 08:15:00,0.7726,0.77303,0.77169,0.77282,292939570.0
2008-12-05 08:30:00,0.77164,0.77292,0.77127,0.77265,290543288.0
2008-12-05 08:45:00,0.7727,0.77415,0.7727,0.77283,277051088.0
2008-12-05 09:00:00,0.77275,0.77409,0.77186,0.77317,269519473.0
2008-12-05 09:15:00,0.77321,0.77427,0.7731,0.77355,302592128.0
2008-12-05 09:30:00,0.7735,0.77479,0.77309,0.77469,315747261.0
2008-12-05 09:45:00,0.77486,0.77534,0.77393,0.77472,304138393.0
2008-12-05 10:00:00,0.77465,0.77514,0.77245,0.77414,433175688.0
2008-12-05 10:15:00,0.77423,0.77634,0.77418,0.77553,271783478.0
2008-12-05 10:30:00,0.77552,0.77575,0.77447,0.77469,308436987.0
2008-12-05 10:45:00,0.77477,0.77631,0.7745,0.77631,317783391.0
2008-12-05 11:00:00,0.77635,0.77647,0.77372,0.77462,475623781.0
2008-12-05 11:15:00,0.77465,0.7747,0.77318,0.7745,503047034.0
2008-12-05 11:30:00,0.77426,0.77558,0.77349,0.77549,366658448.0
2008-12-05 11:45:00,0.77541,0.77601,0.77408,0.7757,323545391.0
2008-12-05 12:00:00,0.77582,0.77626,0.7747,0.77578,336494444.0
2008-12-05 12:15:00,0.77519,0.77584,0.77342,0.77457,526372902.0
2008-12-05 12:30:00,0.77459,0.77537,0.77368,0.775,361233775.0
2008-12-05 12:45:00,0.77495,0.77624,0.77447,0.77624,308671889.0
2008-12-05 13:00:00,0.77629,0.77779,0.77583,0.77726,346336304.0
2008-12-05 13:15:00,0.77711,0.77729,0.77609,0.7772,311124405.0
2008-12-05 13:30:00,0.7774,0.77816,0.77611,0.77774,316214467.0
2008-12-05 13:45:00,0.77767,0.77892,0.77677,0.77892,263258743.0
2008-12-05 14:00:00,0.77889,0.77907,0.77791,0.77849,275519797.0
2008-12-05 14:15:00,0.77847,0.77903,0.77658,0.77732,316006653.0
2008-12-05 14:30:00,0.77738,0.77748,0.77487,0.77487,199241445.0
2008-12-05 14:45:00,0.77469,0.77511,0.77282,0.77397,272499520.0
2008-12-05 15:00:00,0.77382,0.77391,0.77183,0.77292,303302268.0
2008-12-05 15:15:00,0.77297,0.77335,0.77136,0.77251,303875321.0
2008-12-05 15:30:00,0.7724,0.7724,0.76734,0.76746,331556242.0
2008-12-05 15:45:00,0.76751,0.76782,0.76435,0.76757,292365620.0
2008-12-05 16:00:00,0.76754,0.76939,0.76622,0.76859,294373850.0
2008-12-05 16:15:00,0.76854,0.77286,0.76693,0.77247,274941586.0
2008-12-05 16:30:00,0.77147,0.77541,0.7714,0.77368,255744445.0
2008-12-05 16:45:00,0.77352,0.77382,0.77171,0.77203,279349883.0
2008-12-05 17:00:00,0.77232,0.77429,0.77074,0.77079,311903765.0
2008-12-05 17:15:00,0.7705,0.77269,0.76904,0.77233,308992405.0
2008-12-05 17:30:00,0.77216,0.77261,0.77076,0.77123,358712475.0
2008-12-05 17:45:00,0.77118,0.776,0.77062,0.77576,316944510.0
2008-12-05 18:00:00,0.77582,0.77585,0.77276,0.77381,214782442.0
2008-12-05 18:15:00,0.77393,0.77441,0.77321,0.77332,285149276.0
2008-12-05 18:30:00,0.77339,0.77645,0.77307,0.77612,238649345.0
2008-12-05 18:45:00,0.77599,0.77676,0.7753,0.77579,257882839.0
2008-12-05 19:00:00,0.77583,0.77618,0.7745,0.77519,306999396.0
2008-12-05 19:15:00,0.77526,0.77581,0.77365,0.77485,335417552.0
2008-12-05 19:30:00,0.77474,0.77539,0.77358,0.77437,244426912.0
2008-12-05 19:45:00,0.77454,0.77594,0.77439,0.77539,383214663.0
2008-12-05 20:00:00,0.77546,0.77827,0.77494,0.77768,373922178.0
2008-12-05 20:15:00,0.77788,0.77788,0.77529,0.77529,358306864.0
2008-12-05 20:30:00,0.77529,0.77786,0.77502,0.77778,253916507.0
2008-12-05 20:45:00,0.77778,0.78026,0.77742,0.77962,226572119.0
2008-12-05 21:00:00,0.77976,0.78063,0.77798,0.77891,361716050.0
2008-12-05 21:15:00,0.77898,0.78267,0.77898,0.78253,282675145.0
2008-12-05 21:30:00,0.7825,0.78791,0.7822,0.78786,319886165.0
2008-12-05 21:45:00,0.78804,0.78837,0.78685,0.78732,322867470.0
2008-12-05 22:00:00,0.78734,0.78778,0.78606,0.78777,241524819.0
2008-12-05 22:15:00,0.78764,0.79029,0.78764,0.79029,239118735.0
2008-12-05 22:30:00,0.7904,0.79189,0.78961,0.79079,315265642.0
2008-12-05 22:45:00,0.79079,0.79168,0.78979,0.79138,240251485.0
2008-12-05 23:00:00,0.79135,0.79141,0.78853,0.7892,272061987.0
2008-12-05 23:15:00,0.78923,0.78953,0.78825,0.7894,275171221.0
2008-12-05 23:30:00,0.78934,0.79025,0.78733,0.78933,286456926.0
2008-12-05 23:45:00,0.78935,0.79006,0.78752,0.78795,301866430.0
2008-12-08 00:00:00,0.7902,0.79059,0.78808,0.78892,258301591.0
2008-12-08 00:15:00,0.78891,0.78944,0.7883,0.7894,281958334.0
2008-12-08 00:30:00,0.78941,0.78983,0.78876,0.78981,222639309.0
2008-12-08 00:45:00,0.78981,0.78984,0.7876,0.78801,267586313.0
2008-12-08 01:00:00,0.78812,0.78981,0.78812,0.78873,286214578.0
2008-12-08 01:15:00,0.78857,0.79012,0.78841,0.7892,399209558.0
2008-12-08 01:30:00,0.78926,0.79021,0.78827,0.78827,354838338.0
2008-12-08 01:45:00,0.78816,0.7888,0.78726,0.78733,295550381.0
2008-12-08 02:00:00,0.78752,0.78915,0.78748,0.78898,298544648.0
2008-12-08 02:15:00,0.78902,0.79034,0.78877,0.78992,367310525.0
2008-12-08 02:30:00,0.78989,0.79096,0.78983,0.79051,371508386.0
2008-12-08 02:45:00,0.79064,0.7916,0.79054,0.79143,288557044.0
2008-12-08 03:00:00,0.79147,0.79265,0.79076,0.79157,272752679.0
2008-12-08 03:15:00,0.7916,0.79251,0.79144,0.79174,214071478.0
2008-12-08 03:30:00,0.7918,0.79244,0.79078,0.7921,316426090.0
2008-12-08 03:45:00,0.79214,0.79265,0.79132,0.79222,252016273.0
2008-12-08 04:00:00,0.79226,0.79238,0.79114,0.79219,297402060.0
2008-12-08 04:15:00,0.79231,0.79256,0.79101,0.79187,284669782.0
2008-12-08 04:30:00,0.79195,0.79343,0.7918,0.79329,265047134.0
2008-12-08 04:45:00,0.79332,0.79436,0.79268,0.79411,264165054.0
2008-12-08 05:00:00,0.79419,0.7959,0.79375,0.79584,241265658.0
2008-12-08 05:15:00,0.79576,0.79584,0.79439,0.79536,316209948.0
2008-12-08 05:30:00,0.79535,0.79535,0.79284,0.79317,238442571.0
2008-12-08 05:45:00,0.79326,0.7941,0.79268,0.79391,243288972.0
2008-12-08 06:00:00,0.79394,0.79498,0.7935,0.79483,326423835.0
2008-12-08 06:15:00,0.79481,0.79481,0.79362,0.79403,324744134.0
2008-12-08 06:30:00,0.79437,0.79442,0.79191,0.79275,279018864.0
2008-12-08 06:45:00,0.79283,0.79408,0.79269,0.79284,361137614.0
2008-12-08 07:00:00,0.79283,0.79365,0.79248,0.79293,228211288.0
2008-12-08 07:15:00,0.79309,0.79432,0.79282,0.79432,250481926.0
2008-12-08 07:30:00,0.79433,0.7944,0.79349,0.79418,352936547.0
2008-12-08 07:45:00,0.79411,0.79617,0.79411,0.79591,366095838.0
2008-12-08 08:00:00,0.79587,0.7989,0.79569,0.79852,389053578.0
2008-12-08 08:15:00,0.79845,0.79917,0.79777,0.79798,246643051.0
2008-12-08 08:30:00,0.79819,0.79924,0.79706,0.79898,330827587.0
2008-12-08 08:45:00,0.79882,0.79895,0.79716,0.79779,305042239.0
2008-12-08 09:00:00,0.7978,0.80296,0.79759,0.8026,256205545.0
2008-12-08 09:15:00,0.80248,0.80401,0.8012,0.8039,239804945.0
2008-12-08 09:30:00,0.80389,0.80627,0.80381,0.80627,287526389.0
2008-12-08 09:45:00,0.80633,0.80802,0.80541,0.80685,215732659.0
2008-12-08 10:00:00,0.80675,0.80895,0.80631,0.80895,310132416.0
2008-12-08 10:15:00,0.80934,0.80978,0.80719,0.80833,361684301.0
2008-12-08 10:30:00,0.80822,0.80824,0.80564,0.80752,313217895.0
2008-12-08 10:45:00,0.8076,0.80801,0.8067,0.80712,318030003.0
2008-12-08 11:00:00,0.80708,0.80836,0.80568,0.80628,275658966.0
2008-12-08 11:15:00,0.80645,0.80721,0.80319,0.80432,260239723.0
2008-12-08 11:30:00,0.80542,0.80639,0.8041,0.80491,275722576.0
2008-12-08 11:45:00,0.805,0.80535,0.80201,0.804,299594760.0
2008-12-08 12:00:00,0.804,0.80417,0.80185,0.80185,290052112.0
2008-12-08 12:15:00,0.80177,0.80356,0.80161,0.80222,329824024.0
2008-12-08 12:30:00,0.80226,0.80381,0.80162,0.80333,314586503.0
2008-12-08 12:45:00,0.80334,0.80493,0.80225,0.80474,300132112.0
2008-12-08 13:00:00,0.80489,0.80494,0.80306,0.80438,274151360.0
2008-12-08 13:15:00,0.80442,0.80446,0.80339,0.80393,198176328.0
2008-12-08 13:30:00,0.8038,0.80533,0.80287,0.80509,320238813.0
2008-12-08 13:45:00,0.80511,0.806,0.80471,0.80564,275453008.0
2008-12-08 14:00:00,0.80558,0.80636,0.80448,0.80602,266017791.0
2008-12-08 14:15:00,0.80591,0.80598,0.80294,0.80306,313357902.0
2008-12-08 14:30:00,0.80295,0.80449,0.80206,0.80301,316778951.0
2008-12-08 14:45:00,0.80308,0.80471,0.80227,0.80462,351859163.0
2008-12-08 15:00:00,0.80461,0.80531,0.80355,0.80423,311415728.0
2008-12-08 15:15:00,0.80423,0.80496,0.80252,0.80336,356524286.0
2008-12-08 15:30:00,0.80333,0.80345,0.80196,0.80235,549065317.0
2008-12-08 15:45:00,0.80282,0.80293,0.80111,0.80266,338403727.0
2008-12-08 16:00:00,0.80267,0.8028,0.80021,0.80022,317439972.0
2008-12-08 16:15:00,0.80018,0.80034,0.79816,0.79904,372393063.0
2008-12-08 16:30:00,0.79923,0.80144,0.79851,0.8005,486766288.0
2008-12-08 16:45:00,0.80051,0.80065,0.79715,0.79735,483853129.0
2008-12-08 17:00:00,0.79723,0.79854,0.79549,0.79661,322300094.0
2008-12-08 17:15:00,0.79658,0.79794,0.79651,0.79746,315908999.0
2008-12-08 17:30:00,0.79751,0.79804,0.7957,0.79595,274617854.0
2008-12-08 17:45:00,0.79603,0.79673,0.79465,0.79621,419951999.0
2008-12-08 18:00:00,0.79651,0.79716,0.79608,0.797,309466173.0
2008-12-08 18:15:00,0.79686,0.79926,0.79682,0.79881,316409247.0
2008-12-08 18:30:00,0.79888,0.79918,0.79675,0.79861,302957191.0
2008-12-08 18:45:00,0.79868,0.79983,0.79788,0.79852,275200185.0
2008-12-08 19:00:00,0.79857,0.79894,0.79774,0.7982,274970823.0
2008-12-08 19:15:00,0.79818,0.79898,0.79662,0.79662,290040058.0
2008-12-08 19:30:00,0.79767,0.7984,0.79668,0.79775,297436877.0
2008-12-08 19:45:00,0.79775,0.79777,0.79606,0.79615,370253914.0
2008-12-08 20:00:00,0.79643,0.79685,0.79476,0.79476,299615018.0
2008-12-08 20:15:00,0.7948,0.79539,0.79395,0.79511,289366244.0
2008-12-08 20:30:00,0.79499,0.79592,0.79319,0.79586,346769898.0
2008-12-08 20:45:00,0.79595,0.79675,0.79455,0.79638,332270860.0
2008-12-08 21:00:00,0.79527,0.79861,0.79466,0.79823,692703913.0
2008-12-08 21:15:00,0.79834,0.79923,0.79665,0.79906,654645188.0
2008-12-08 21:30:00,0.7992,0.79934,0.79774,0.79889,460859421.0
2008-12-08 21:45:00,0.79885,0.80297,0.79876,0.80297,446688136.0
2008-12-08 22:00:00,0.80295,0.80353,0.80151,0.80346,280258345.0
2008-12-08 22:15:00,0.80335,0.80381,0.80268,0.8031,262233502.0
2008-12-08 22:30:00,0.80304,0.80433,0.80261,0.80315,551604105.0
2008-12-08 22:45:00,0.80304,0.80424,0.80273,0.80412,335223178.0
2008-12-08 23:00:00,0.8041,0.80472,0.8031,0.80376,297887776.0
2008-12-08 23:15:00,0.80367,0.80424,0.80234,0.80341,275660670.0
2008-12-08 23:30:00,0.80346,0.80357,0.80043,0.80078,447739130.0
2008-12-08 23:45:00,0.80084,0.80108,0.79863,0.79902,262810189.0
2008-12-09 00:00:00,0.79909,0.80045,0.79855,0.80038,299558361.0
2008-12-09 00:15:00,0.80041,0.80063,0.79973,0.79986,365878826.0
2008-12-09 00:30:00,0.7998,0.80034,0.79799,0.79981,341610541.0
2008-12-09 00:45:00,0.79996,0.80129,0.79963,0.8007,271178959.0
2008-12-09 01:00:00,0.80072,0.80111,0.79953,0.79958,256490594.0
2008-12-09 01:15:00,0.79962,0.80096,0.79922,0.79927,209100383.0
2008-12-09 01:30:00,0.79935,0.7996,0.79838,0.79905,320242005.0
2008-12-09 01:45:00,0.79892,0.79939,0.79805,0.79891,233501248.0
2008-12-09 02:00:00,0.79884,0.79927,0.7976,0.79825,231933021.0
2008-12-09 02:15:00,0.79827,0.7986,0.79708,0.79818,335537903.0
2008-12-09 02:30:00,0.79814,0.79818,0.79597,0.79796,212483654.0
2008-12-09 02:45:00,0.7979,0.79796,0.7962,0.79796,263322753.0
2008-12-09 03:00:00,0.79805,0.79898,0.79622,0.79634,248440907.0
2008-12-09 03:15:00,0.7961,0.79748,0.79578,0.79724,329946839.0
2008-12-09 03:30:00,0.79729,0.79734,0.7959,0.79669,362520319.0
2008-12-09 03:45:00,0.79674,0.79691,0.79422,0.79466,296396059.0
2008-12-09 04:00:00,0.79472,0.79572,0.79413,0.79572,251790600.0
2008-12-09 04:15:00,0.79587,0.79613,0.79498,0.79571,449789953.0
2008-12-09 04:30:00,0.79559,0.79633,0.79524,0.79622,273797239.0
2008-12-09 04:45:00,0.79621,0.7963,0.79492,0.79582,297164324.0
2008-12-09 05:00:00,0.79593,0.79676,0.79547,0.79676,327337146.0
2008-12-09 05:15:00,0.79686,0.79767,0.79624,0.7973,527357580.0
2008-12-09 05:30:00,0.79736,0.79794,0.79683,0.79705,261472938.0
2008-12-09 05:45:00,0.79716,0.79731,0.79607,0.79714,273666861.0
2008-12-09 06:00:00,0.79716,0.79727,0.79639,0.79657,442258923.0
2008-12-09 06:15:00,0.79656,0.79745,0.79585,0.79643,467782419.0
2008-12-09 06:30:00,0.79621,0.79684,0.79427,0.79508,658344105.0
2008-12-09 06:45:00,0.79506,0.79594,0.79439,0.79477,730882328.0
2008-12-09 07:00:00,0.79575,0.79648,0.79505,0.79622,338094532.0
2008-12-09 07:15:00,0.7963,0.79643,0.7921,0.79325,343614419.0
2008-12-09 07:30:00,0.79339,0.79381,0.79231,0.79255,295015363.0
2008-12-09 07:45:00,0.79245,0.79293,0.79182,0.79268,306164747.0
2008-12-09 08:00:00,0.79242,0.79438,0.79238,0.79402,364265319.0
2008-12-09 08:15:00,0.79398,0.79415,0.79282,0.79365,294217838.0
2008-12-09 08:30:00,0.79261,0.79391,0.79223,0.79326,286066865.0
2008-12-09 08:45:00,0.79322,0.79391,0.79284,0.79312,266858501.0
2008-12-09 09:00:00,0.79316,0.79333,0.79161,0.79272,282348363.0
2008-12-09 09:15:00,0.79266,0.79358,0.79204,0.79358,300284306.0
2008-12-09 09:30:00,0.79371,0.7943,0.79215,0.79368,307340235.0
2008-12-09 09:45:00,0.79366,0.79366,0.79236,0.79243,312083331.0
2008-12-09 10:00:00,0.79232,0.79366,0.78933,0.78997,408518100.0
2008-12-09 10:15:00,0.78971,0.79048,0.78925,0.78925,279446248.0
2008-12-09 10:30:00,0.78917,0.79007,0.7875,0.78989,319577704.0
2008-12-09 10:45:00,0.78992,0.79094,0.78947,0.79041,317974793.0
2008-12-09 11:00:00,0.79034,0.791,0.7894,0.7896,483986712.0
2008-12-09 11:15:00,0.78961,0.79104,0.78933,0.79079,498765800.0
2008-12-09 11:30:00,0.79065,0.79205,0.79007,0.79054,369259320.0
2008-12-09 11:45:00,0.79054,0.79196,0.78983,0.79166,313018550.0
2008-12-09 12:00:00,0.79158,0.79283,0.79086,0.79154,332935064.0
2008-12-09 12:15:00,0.79097,0.79323,0.79048,0.79311,529950254.0
2008-12-09 12:30:00,0.79302,0.79424,0.79267,0.7936,350473319.0
2008-12-09 12:45:00,0.79361,0.79471,0.79333,0.79395,306864248.0
2008-12-09 13:00:00,0.79391,0.79668,0.79387,0.79666,342479777.0
2008-12-09 13:15:00,0.79648,0.79648,0.79469,0.79501,316151301.0
2008-12-09 13:30:00,0.7952,0.79587,0.79424,0.79542,314427887.0
2008-12-09 13:45:00,0.79525,0.79538,0.79409,0.79477,269678936.0
2008-12-09 14:00:00,0.79474,0.79554,0.79376,0.7945,281442849.0
2008-12-09 14:15:00,0.79438,0.79452,0.79267,0.79417,320400127.0
2008-12-09 14:30:00,0.79413,0.79497,0.79336,0.79423,201572538.0
2008-12-09 14:45:00,0.79411,0.79574,0.79318,0.79563,283277639.0
2008-12-09 15:00:00,0.7956,0.79589,0.79469,0.79543,298407619.0
2008-12-09 15:15:00,0.79533,0.79606,0.79369,0.79392,309524668.0
2008-12-09 15:30:00,0.79392,0.79455,0.7931,0.7936,335299513.0
2008-12-09 15:45:00,0.79365,0.79445,0.79308,0.79418,280894027.0
2008-12-09 16:00:00,0.7942,0.79427,0.79145,0.79378,308175196.0
2008-12-09 16:15:00,0.79375,0.7949,0.7918,0.79464,273097684.0
2008-12-09 16:30:00,0.79374,0.79494,0.79251,0.79404,257930225.0
2008-12-09 16:45:00,0.79392,0.79453,0.79158,0.79158,271132575.0
2008-12-09 17:00:00,0.79181,0.79393,0.79161,0.79391,326873664.0
2008-12-09 17:15:00,0.79379,0.79442,0.7922,0.7922,320389553.0
2008-12-09 17:30:00,0.79208,0.7964,0.79191,0.79596,366130608.0
2008-12-09 17:45:00,0.79573,0.79577,0.79246,0.79402,315810525.0
2008-12-09 18:00:00,0.7942,0.7962,0.7942,0.79563,218291539.0
2008-12-09 18:15:00,0.79539,0.7959,0.79409,0.79489,247510553.0
2008-12-09 18:30:00,0.79489,0.7963,0.79343,0.79478,239619775.0
2008-12-09 18:45:00,0.79487,0.79664,0.79477,0.79564,262505873.0
2008-12-09 19:00:00,0.79559,0.79677,0.79452,0.79593,305016386.0
2008-12-09 19:15:00,0.79611,0.79654,0.79431,0.79506,312036070.0
2008-12-09 19:30:00,0.79496,0.79691,0.79496,0.79664,250310231.0
2008-12-09 19:45:00,0.79667,0.79768,0.79551,0.79708,388587513.0
2008-12-09 20:00:00,0.79715,0.79715,0.79512,0.7958,377889118.0
2008-12-09 20:15:00,0.79598,0.79628,0.79262,0.79262,352431981.0
2008-12-09 20:30:00,0.79266,0.7954,0.79011,0.79483,245942812.0
2008-12-09 20:45:00,0.79476,0.79585,0.79344,0.79359,234709319.0
2008-12-09 21:00:00,0.79368,0.79375,0.7921,0.79261,352472731.0
2008-12-09 21:15:00,0.79279,0.79321,0.79158,0.79181,278175204.0
2008-12-09 21:30:00,0.79167,0.79344,0.79112,0.79223,335998463.0
2008-12-09 21:45:00,0.79225,0.79464,0.79174,0.79419,332163980.0
2008-12-09 22:00:00,0.79412,0.79507,0.79375,0.79387,237240462.0
2008-12-09 22:15:00,0.79372,0.79478,0.79327,0.79346,227078734.0
2008-12-09 22:30:00,0.79333,0.79333,0.79123,0.79271,322251852.0
2008-12-09 22:45:00,0.79294,0.79355,0.79154,0.79181,238217798.0
2008-12-09 23:00:00,0.79186,0.792,0.78993,0.79081,264622614.0
2008-12-09 23:15:00,0.79086,0.79108,0.78981,0.79029,263089431.0
2008-12-09 23:30:00,0.79027,0.79304,0.79009,0.79231,275323443.0
2008-12-09 23:45:00,0.79239,0.79393,0.79239,0.79369,301769462.0
2008-12-10 00:00:00,0.79342,0.7935,0.79092,0.79266,243077967.0
2008-12-10 00:15:00,0.79266,0.7929,0.79146,0.79256,317505263.0
2008-12-10 00:30:00,0.79255,0.79315,0.79232,0.79283,211195963.0
2008-12-10 00:45:00,0.79286,0.79322,0.79139,0.79257,273362170.0
2008-12-10 01:00:00,0.79243,0.79267,0.79137,0.7918,290261873.0
2008-12-10 01:15:00,0.79164,0.79298,0.79164,0.79262,345608499.0
2008-12-10 01:30:00,0.79273,0.79295,0.7921,0.79239,367579259.0
2008-12-10 01:45:00,0.79238,0.79253,0.79153,0.79194,294332609.0
2008-12-10 02:00:00,0.7919,0.79299,0.79101,0.79199,287370107.0
2008-12-10 02:15:00,0.79212,0.79428,0.79212,0.79393,368348632.0
2008-12-10 02:30:00,0.79388,0.79449,0.79375,0.79392,356092390.0
2008-12-10 02:45:00,0.79413,0.79427,0.79264,0.79309,290506109.0
2008-12-10 03:00:00,0.79318,0.79349,0.7915,0.7915,274211059.0
2008-12-10 03:15:00,0.79152,0.79192,0.79067,0.79154,213031528.0
2008-12-10 03:30:00,0.79157,0.79302,0.79061,0.79296,316980164.0
2008-12-10 03:45:00,0.79297,0.79427,0.79199,0.79372,247193403.0
2008-12-10 04:00:00,0.79381,0.79454,0.79329,0.79395,299502214.0
2008-12-10 04:15:00,0.794,0.79476,0.79285,0.79384,280922053.0
2008-12-10 04:30:00,0.79385,0.79437,0.79201,0.79311,258027176.0
2008-12-10 04:45:00,0.79301,0.7932,0.79166,0.79314,272082090.0
2008-12-10 05:00:00,0.7931,0.7931,0.79129,0.79261,239871100.0
2008-12-10 05:15:00,0.79254,0.79305,0.79189,0.79301,316305861.0
2008-12-10 05:30:00,0.79316,0.79539,0.79257,0.79516,229420650.0
2008-12-10 05:45:00,0.79528,0.79769,0.79512,0.7975,212929240.0
2008-12-10 06:00:00,0.79746,0.79804,0.79651,0.79708,330478207.0
2008-12-10 06:15:00,0.7971,0.79888,0.79677,0.79828,330658112.0
2008-12-10 06:30:00,0.7985,0.79866,0.79659,0.79671,279073256.0
2008-12-10 06:45:00,0.79665,0.79671,0.79483,0.79553,351345038.0
2008-12-10 07:00:00,0.79552,0.79557,0.79397,0.7944,237553589.0
2008-12-10 07:15:00,0.79449,0.79493,0.7927,0.79417,250173926.0
2008-12-10 07:30:00,0.7941,0.79412,0.7926,0.7937,354613887.0
2008-12-10 07:45:00,0.7935,0.79378,0.79285,0.79378,371683735.0
2008-12-10 08:00:00,0.79362,0.7949,0.79323,0.79417,385292659.0
2008-12-10 08:15:00,0.79427,0.79601,0.79427,0.79488,247708893.0
2008-12-10 08:30:00,0.79508,0.79566,0.79343,0.7951,306079423.0
2008-12-10 08:45:00,0.79503,0.79533,0.79239,0.79289,301898380.0
2008-12-10 09:00:00,0.79287,0.79405,0.79253,0.79389,263811179.0
2008-12-10 09:15:00,0.79393,0.79446,0.79217,0.79242,240278025.0
2008-12-10 09:30:00,0.79233,0.79283,0.79162,0.79219,245730339.0
2008-12-10 09:45:00,0.79218,0.79218,0.79024,0.79074,218608150.0
2008-12-10 10:00:00,0.79095,0.79358,0.79082,0.79313,305183396.0
2008-12-10 10:15:00,0.79323,0.79323,0.79106,0.79123,355541245.0
2008-12-10 10:30:00,0.79125,0.79257,0.79072,0.79183,323389592.0
2008-12-10 10:45:00,0.79199,0.79263,0.79098,0.79203,325194743.0
2008-12-10 11:00:00,0.7916,0.79201,0.79062,0.79126,272129252.0
2008-12-10 11:15:00,0.79126,0.79282,0.78987,0.79095,256991683.0
2008-12-10 11:30:00,0.792,0.79334,0.79175,0.79318,279167057.0
2008-12-10 11:45:00,0.7932,0.7934,0.79163,0.79259,300613347.0
2008-12-10 12:00:00,0.79268,0.7929,0.79109,0.79147,284057762.0
2008-12-10 12:15:00,0.79146,0.79344,0.79095,0.79287,343120688.0
2008-12-10 12:30:00,0.79289,0.79356,0.79215,0.79312,313060628.0
2008-12-10 12:45:00,0.79314,0.79378,0.7921,0.79341,294281083.0
2008-12-10 13:00:00,0.79351,0.79368,0.79168,0.79269,289516656.0
2008-12-10 13:15:00,0.79275,0.79372,0.79274,0.79305,201995496.0
2008-12-10 13:30:00,0.79303,0.79347,0.79179,0.79307,312257475.0
2008-12-10 13:45:00,0.79301,0.79477,0.7928,0.79438,281754799.0
2008-12-10 14:00:00,0.79443,0.79465,0.79274,0.79388,269840660.0
2008-12-10 14:15:00,0.79398,0.79459,0.79262,0.79385,306187049.0
2008-12-10 14:30:00,0.7936,0.79407,0.79265,0.79317,327014916.0
2008-12-10 14:45:00,0.79329,0.79394,0.79228,0.79242,339778842.0
2008-12-10 15:00:00,0.79243,0.79274,0.79188,0.79248,310788704.0
2008-12-10 15:15:00,0.79238,0.79323,0.79173,0.79292,359103904.0
2008-12-10 15:30:00,0.79301,0.79311,0.79122,0.79165,538693169.0
2008-12-10 15:45:00,0.79204,0.79361,0.79143,0.79247,332168776.0
2008-12-10 16:00:00,0.79238,0.79239,0.79041,0.79081,319621543.0
2008-12-10 16:15:00,0.79082,0.79103,0.78916,0.78971,369398096.0
2008-12-10 16:30:00,0.79,0.79016,0.7882,0.78871,498421834.0
2008-12-10 16:45:00,0.78881,0.78917,0.78753,0.788,488733172.0
2008-12-10 17:00:00,0.78799,0.79051,0.78751,0.79051,319401128.0
2008-12-10 17:15:00,0.79071,0.79116,0.78982,0.79113,313996616.0
2008-12-10 17:30:00,0.79134,0.79243,0.79053,0.79056,288011395.0
2008-12-10 17:45:00,0.79061,0.79183,0.78934,0.79166,394881649.0
2008-12-10 18:00:00,0.79179,0.79218,0.78991,0.79055,306495963.0
2008-12-10 18:15:00,0.79059,0.79143,0.78943,0.78943,310308154.0
2008-12-10 18:30:00,0.78954,0.79147,0.78939,0.79104,307972890.0
2008-12-10 18:45:00,0.791,0.79127,0.78994,0.78994,286355571.0
2008-12-10 19:00:00,0.78992,0.79096,0.78947,0.79062,262059485.0
2008-12-10 19:15:00,0.79069,0.79082,0.78852,0.78852,283098012.0
2008-12-10 19:30:00,0.78952,0.79048,0.7893,0.78975,289346136.0
2008-12-10 19:45:00,0.78977,0.7906,0.78903,0.79007,365423214.0
2008-12-10 20:00:00,0.79034,0.79156,0.79009,0.79045,313548043.0
2008-12-10 20:15:00,0.79056,0.79071,0.78861,0.78956,294585184.0
2008-12-10 20:30:00,0.78953,0.78959,0.78711,0.78741,346496707.0
2008-12-10 20:45:00,0.78748,0.7888,0.78567,0.78619,350930412.0
2008-12-10 21:00:00,0.7852,0.78636,0.78348,0.7851,774708718.0
2008-12-10 21:15:00,0.78514,0.78526,0.78184,0.78188,651762630.0
2008-12-10 21:30:00,0.78202,0.78356,0.78007,0.78356,469278777.0
2008-12-10 21:45:00,0.78372,0.78394,0.78236,0.78371,435365849.0
2008-12-10 22:00:00,0.78372,0.78389,0.782,0.78334,266513886.0
2008-12-10 22:15:00,0.78334,0.78477,0.78334,0.7843,257082054.0
2008-12-10 22:30:00,0.78427,0.78579,0.78427,0.78527,520906371.0
2008-12-10 22:45:00,0.78514,0.78666,0.78503,0.78651,327667754.0
2008-12-10 23:00:00,0.78652,0.78687,0.78566,0.78641,305696685.0
2008-12-10 23:15:00,0.78637,0.78664,0.78515,0.78653,268308749.0
2008-12-10 23:30:00,0.78656,0.78722,0.78545,0.78564,450640596.0
2008-12-10 23:45:00,0.78553,0.78654,0.78536,0.78536,246821405.0
2008-12-11 00:00:00,0.78547,0.78695,0.78522,0.78666,298199910.0
2008-12-11 00:15:00,0.78647,0.7872,0.78545,0.78552,355970013.0
2008-12-11 00:30:00,0.78548,0.78589,0.78512,0.78534,335721603.0
2008-12-11 00:45:00,0.78554,0.78603,0.7853,0.78592,298470515.0
2008-12-11 01:00:00,0.78597,0.7863,0.78404,0.78508,271273436.0
2008-12-11 01:15:00,0.78511,0.78579,0.78426,0.78512,204425396.0
2008-12-11 01:30:00,0.78523,0.78573,0.78438,0.78558,323539613.0
2008-12-11 01:45:00,0.78567,0.78637,0.78493,0.78588,237110017.0
2008-12-11 02:00:00,0.78603,0.78606,0.78416,0.78482,240220048.0
2008-12-11 02:15:00,0.78485,0.78521,0.78335,0.78424,309561550.0
2008-12-11 02:30:00,0.78422,0.78738,0.78422,0.78668,201922134.0
2008-12-11 02:45:00,0.78656,0.78754,0.78593,0.7875,270727318.0
2008-12-11 03:00:00,0.78759,0.78866,0.78624,0.78624,298816509.0
2008-12-11 03:15:00,0.78602,0.78686,0.78599,0.78599,332770833.0
2008-12-11 03:30:00,0.78594,0.7864,0.78406,0.78456,366679499.0
2008-12-11 03:45:00,0.78441,0.78527,0.78422,0.78501,305531819.0
2008-12-11 04:00:00,0.78491,0.7854,0.78455,0.78533,246868959.0
2008-12-11 04:15:00,0.78535,0.78562,0.78451,0.78517,452259950.0
2008-12-11 04:30:00,0.78516,0.78545,0.78429,0.78515,276882379.0
2008-12-11 04:45:00,0.78515,0.78563,0.78452,0.78522,295641004.0
2008-12-11 05:00:00,0.78536,0.78561,0.78461,0.78479,324022074.0
2008-12-11 05:15:00,0.7849,0.78492,0.78346,0.78404,525023408.0
2008-12-11 05:30:00,0.7842,0.78459,0.78377,0.78456,257977030.0
2008-12-11 05:45:00,0.78469,0.78581,0.78356,0.78496,332856908.0
2008-12-11 06:00:00,0.785,0.78537,0.78411,0.78473,432512588.0
2008-12-11 06:15:00,0.78479,0.78524,0.78375,0.78481,462111899.0
2008-12-11 06:30:00,0.78476,0.78512,0.78372,0.78455,657581340.0
2008-12-11 06:45:00,0.78454,0.78565,0.78367,0.78396,754352283.0
2008-12-11 07:00:00,0.785,0.78529,0.78429,0.7848,342152356.0
2008-12-11 07:15:00,0.78477,0.78557,0.78367,0.78526,340256100.0
2008-12-11 07:30:00,0.78533,0.78538,0.78388,0.78491,297210403.0
2008-12-11 07:45:00,0.78476,0.78523,0.78342,0.78411,315499880.0
2008-12-11 08:00:00,0.78383,0.78477,0.78311,0.78405,374301361.0
2008-12-11 08:15:00,0.78407,0.78587,0.78292,0.78576,296192490.0
2008-12-11 08:30:00,0.78467,0.78673,0.78467,0.78661,288335181.0
2008-12-11 08:45:00,0.78645,0.78852,0.78589,0.78821,264572069.0
2008-12-11 09:00:00,0.78817,0.78917,0.78797,0.78836,284067673.0
2008-12-11 09:15:00,0.78839,0.79011,0.78769,0.79011,306127363.0
2008-12-11 09:30:00,0.79008,0.79057,0.78769,0.78833,306574901.0
2008-12-11 09:45:00,0.78849,0.7886,0.78739,0.78761,310119210.0
2008-12-11 10:00:00,0.78759,0.78821,0.78639,0.78736,378884396.0
2008-12-11 10:15:00,0.78735,0.78761,0.78433,0.78433,288258919.0
2008-12-11 10:30:00,0.7844,0.78561,0.78376,0.78484,316161664.0
2008-12-11 10:45:00,0.78494,0.78638,0.7848,0.78634,317703158.0
2008-12-11 11:00:00,0.78633,0.78779,0.78628,0.78681,474539989.0
2008-12-11 11:15:00,0.78682,0.7873,0.78605,0.78605,481994364.0
2008-12-11 11:30:00,0.78572,0.78766,0.78497,0.78757,371903432.0
2008-12-11 11:45:00,0.78748,0.78748,0.78543,0.78624,317541183.0
2008-12-11 12:00:00,0.78633,0.78857,0.78633,0.78848,339042845.0
2008-12-11 12:15:00,0.78795,0.79034,0.78739,0.78953,537993770.0
2008-12-11 12:30:00,0.78948,0.79074,0.78928,0.78948,351765816.0
2008-12-11 12:45:00,0.78935,0.79055,0.7889,0.79042,306201279.0
2008-12-11 13:00:00,0.79041,0.793,0.79011,0.793,332290202.0
2008-12-11 13:15:00,0.79312,0.79431,0.79257,0.79384,316619527.0
2008-12-11 13:30:00,0.79402,0.79441,0.79231,0.79316,305089620.0
2008-12-11 13:45:00,0.79329,0.79388,0.79248,0.79353,265986574.0
2008-12-11 14:00:00,0.79334,0.79405,0.79163,0.79387,282582916.0
2008-12-11 14:15:00,0.79382,0.79413,0.79196,0.79327,316199964.0
2008-12-11 14:30:00,0.79309,0.79309,0.79061,0.7916,202669015.0
2008-12-11 14:45:00,0.79163,0.79205,0.78962,0.7912,288587660.0
2008-12-11 15:00:00,0.79122,0.79224,0.78933,0.79088,296780752.0
2008-12-11 15:15:00,0.79092,0.79326,0.79082,0.79186,306000702.0
2008-12-11 15:30:00,0.79181,0.79475,0.79101,0.79443,334018104.0
2008-12-11 15:45:00,0.79421,0.79437,0.79286,0.79396,286130326.0
2008-12-11 16:00:00,0.79388,0.79425,0.7918,0.79297,301110403.0
2008-12-11 16:15:00,0.79298,0.79325,0.79214,0.79223,274340871.0
2008-12-11 16:30:00,0.79126,0.79391,0.79126,0.79349,251846694.0
2008-12-11 16:45:00,0.79354,0.79581,0.79354,0.79415,275388250.0
2008-12-11 17:00:00,0.79434,0.79819,0.7942,0.79716,317553615.0
2008-12-11 17:15:00,0.79694,0.79722,0.79576,0.79691,322117009.0
2008-12-11 17:30:00,0.79689,0.79689,0.79489,0.79509,350221950.0
2008-12-11 17:45:00,0.79504,0.79851,0.79433,0.79851,298240428.0
2008-12-11 18:00:00,0.79859,0.80114,0.79851,0.80085,217370204.0
2008-12-11 18:15:00,0.80077,0.80206,0.80034,0.80042,244130602.0
2008-12-11 18:30:00,0.80046,0.80399,0.80033,0.80392,232084815.0
2008-12-11 18:45:00,0.80391,0.80471,0.80199,0.8045,262795271.0
2008-12-11 19:00:00,0.8046,0.80522,0.80081,0.80081,305213537.0
2008-12-11 19:15:00,0.80101,0.80234,0.79998,0.80098,308085140.0
2008-12-11 19:30:00,0.801,0.80207,0.80094,0.80111,243673976.0
2008-12-11 19:45:00,0.80108,0.80236,0.79985,0.80054,379037383.0
2008-12-11 20:00:00,0.80062,0.80185,0.79959,0.80083,358574032.0
2008-12-11 20:15:00,0.80101,0.80101,0.79743,0.79795,352259384.0
2008-12-11 20:30:00,0.79805,0.80076,0.7974,0.80027,234953546.0
2008-12-11 20:45:00,0.80026,0.80026,0.79901,0.79936,236374641.0
2008-12-11 21:00:00,0.79937,0.79984,0.79897,0.79904,359066049.0
2008-12-11 21:15:00,0.79895,0.79895,0.79808,0.79894,275420202.0
2008-12-11 21:30:00,0.79875,0.79979,0.79849,0.79863,325243723.0
2008-12-11 21:45:00,0.79844,0.79893,0.79566,0.79585,325140043.0
2008-12-11 22:00:00,0.79585,0.79605,0.79398,0.79527,212964035.0
2008-12-11 22:15:00,0.79492,0.79516,0.79345,0.79464,224460792.0
2008-12-11 22:30:00,0.79477,0.79505,0.79313,0.79313,323638634.0
2008-12-11 22:45:00,0.7932,0.79498,0.79308,0.79498,229632885.0
2008-12-11 23:00:00,0.79489,0.79587,0.79307,0.79549,270676966.0
2008-12-11 23:15:00,0.79534,0.79534,0.79348,0.79477,259095273.0
2008-12-11 23:30:00,0.79477,0.79532,0.79355,0.79529,285491479.0
2008-12-11 23:45:00,0.79515,0.79547,0.79363,0.79465,296733143.0
2008-12-12 00:00:00,0.79467,0.79579,0.79437,0.79531,245289848.0
2008-12-12 00:15:00,0.79522,0.79564,0.79399,0.79511,312138504.0
2008-12-12 00:30:00,0.79503,0.79503,0.79414,0.79448,215520347.0
2008-12-12 00:45:00,0.79446,0.79454,0.79241,0.79454,273774518.0
2008-12-12 01:00:00,0.79467,0.7948,0.79304,0.79422,289842399.0
2008-12-12 01:15:00,0.79406,0.79455,0.79369,0.79449,331636331.0
2008-12-12 01:30:00,0.79454,0.79457,0.79352,0.79424,361464725.0
2008-12-12 01:45:00,0.7942,0.7942,0.79256,0.79337,295449611.0
2008-12-12 02:00:00,0.79294,0.79359,0.79185,0.79291,282470495.0
2008-12-12 02:15:00,0.79295,0.79333,0.79209,0.79312,290185234.0
2008-12-12 02:30:00,0.79312,0.79333,0.79214,0.79306,264741163.0
2008-12-12 02:45:00,0.79302,0.79324,0.79149,0.79207,240920385.0
2008-12-12 03:00:00,0.79216,0.79269,0.79162,0.79262,225026601.0
2008-12-12 03:15:00,0.79261,0.79311,0.79148,0.793,302853926.0
2008-12-12 03:30:00,0.79295,0.79356,0.79129,0.7932,226619282.0
2008-12-12 03:45:00,0.79333,0.79383,0.79257,0.79345,215422502.0
2008-12-12 04:00:00,0.79351,0.79396,0.79262,0.79391,327084892.0
2008-12-12 04:15:00,0.79387,0.79542,0.79347,0.79529,328166020.0
2008-12-12 04:30:00,0.79549,0.7957,0.79461,0.79477,274485528.0
2008-12-12 04:45:00,0.79482,0.79621,0.79472,0.79516,357279596.0
2008-12-12 05:00:00,0.79504,0.79578,0.79357,0.79357,236825928.0
2008-12-12 05:15:00,0.79347,0.79347,0.78619,0.78619,231454367.0
2008-12-12 05:30:00,0.78599,0.78741,0.78356,0.78356,340787607.0
2008-12-12 05:45:00,0.78314,0.78321,0.77947,0.78081,354605258.0
2008-12-12 06:00:00,0.78074,0.78088,0.77334,0.77487,375166058.0
2008-12-12 06:15:00,0.77467,0.77694,0.7726,0.7726,230954673.0
2008-12-12 06:30:00,0.77262,0.77495,0.77124,0.77453,314262299.0
2008-12-12 06:45:00,0.77451,0.77629,0.77425,0.77525,297683338.0
2008-12-12 07:00:00,0.77517,0.77706,0.77492,0.77646,259610667.0
2008-12-12 07:15:00,0.77643,0.77676,0.77465,0.77553,230695131.0
2008-12-12 07:30:00,0.77552,0.77702,0.77516,0.77647,248304219.0
2008-12-12 07:45:00,0.77646,0.77701,0.77547,0.77701,214277671.0
2008-12-12 08:00:00,0.77708,0.77769,0.77554,0.77635,284526841.0
2008-12-12 08:15:00,0.77652,0.77686,0.77554,0.77554,348974667.0
2008-12-12 08:30:00,0.77547,0.77547,0.77271,0.7744,317115828.0
2008-12-12 08:45:00,0.77449,0.77544,0.774,0.7752,311148149.0
2008-12-12 09:00:00,0.77502,0.77677,0.77502,0.77621,273095559.0
2008-12-12 09:15:00,0.77631,0.77631,0.77386,0.77398,251273764.0
2008-12-12 09:30:00,0.77497,0.77605,0.77294,0.77294,275924427.0
2008-12-12 09:45:00,0.77289,0.77307,0.76797,0.76992,301603824.0
2008-12-12 10:00:00,0.76988,0.7711,0.76795,0.7711,299676435.0
2008-12-12 10:15:00,0.77126,0.77273,0.7707,0.77205,337826233.0
2008-12-12 10:30:00,0.77185,0.77333,0.77068,0.77292,286629822.0
2008-12-12 10:45:00,0.77287,0.77369,0.77169,0.77361,287428640.0
2008-12-12 11:00:00,0.77378,0.77393,0.77083,0.77216,293189131.0
2008-12-12 11:15:00,0.77222,0.77555,0.7719,0.77343,203516466.0
2008-12-12 11:30:00,0.77333,0.77577,0.77317,0.77406,316283029.0
2008-12-12 11:45:00,0.77405,0.7741,0.77143,0.77272,276839398.0
2008-12-12 12:00:00,0.77278,0.77472,0.77192,0.77442,226231761.0
2008-12-12 12:15:00,0.77424,0.7753,0.77207,0.77448,314801101.0
2008-12-12 12:30:00,0.77425,0.77433,0.77094,0.77272,311957613.0
2008-12-12 12:45:00,0.77263,0.77296,0.77048,0.7711,325886097.0
2008-12-12 13:00:00,0.77108,0.77437,0.77108,0.77343,311865115.0
2008-12-12 13:15:00,0.77347,0.77501,0.77321,0.77456,343849527.0
2008-12-12 13:30:00,0.77461,0.77461,0.77206,0.77277,522833917.0
2008-12-12 13:45:00,0.77337,0.77559,0.77336,0.77493,345793938.0
2008-12-12 14:00:00,0.77495,0.77817,0.77379,0.77817,307919863.0
2008-12-12 14:15:00,0.77816,0.77816,0.77532,0.77543,382322695.0
2008-12-12 14:30:00,0.77571,0.7763,0.77414,0.77472,493242047.0
2008-12-12 14:45:00,0.77471,0.77533,0.77245,0.77519,453849302.0
2008-12-12 15:00:00,0.77524,0.77608,0.77476,0.77558,328222039.0
2008-12-12 15:15:00,0.77556,0.7757,0.77473,0.77511,315859120.0
2008-12-12 15:30:00,0.77498,0.77714,0.77456,0.77714,283714369.0
2008-12-12 15:45:00,0.77728,0.77799,0.77585,0.77637,375688517.0
2008-12-12 16:00:00,0.77633,0.77783,0.7752,0.7761,306363988.0
2008-12-12 16:15:00,0.77596,0.77704,0.77491,0.77613,313970190.0
2008-12-12 16:30:00,0.77626,0.77819,0.77528,0.77796,306925023.0
2008-12-12 16:45:00,0.77801,0.78109,0.77646,0.78096,280093875.0
2008-12-12 17:00:00,0.78089,0.78124,0.77889,0.77947,268471418.0
2008-12-12 17:15:00,0.77958,0.78115,0.77874,0.77874,288360569.0
2008-12-12 17:30:00,0.77982,0.78004,0.77766,0.77981,295663897.0
2008-12-12 17:45:00,0.77985,0.78096,0.77852,0.77954,380193830.0
2008-12-12 18:00:00,0.77976,0.77976,0.77609,0.77609,319082837.0
2008-12-12 18:15:00,0.77603,0.77617,0.77354,0.77545,293395592.0
2008-12-12 18:30:00,0.77549,0.77613,0.77373,0.77559,332049896.0
2008-12-12 18:45:00,0.77546,0.77568,0.77437,0.77528,334769713.0
2008-12-12 19:00:00,0.77424,0.77649,0.77408,0.77622,780042923.0
2008-12-12 19:15:00,0.77628,0.77734,0.77544,0.77544,676529960.0
2008-12-12 19:30:00,0.77552,0.77796,0.77368,0.77769,455535813.0
2008-12-12 19:45:00,0.77769,0.77956,0.77691,0.77918,434540228.0
2008-12-12 20:00:00,0.77918,0.77958,0.7766,0.778,335836999.0
2008-12-12 20:15:00,0.77782,0.77782,0.77535,0.77557,258131137.0
2008-12-12 20:30:00,0.7756,0.77609,0.77286,0.77323,515662599.0
2008-12-12 20:45:00,0.77322,0.77529,0.77305,0.77517,320396533.0
2008-12-12 21:00:00,0.77497,0.77756,0.77484,0.77708,283431096.0
2008-12-12 21:15:00,0.77703,0.77739,0.77529,0.77623,283758433.0
2008-12-12 21:30:00,0.77623,0.77796,0.776,0.77786,450046714.0
2008-12-12 21:45:00,0.77794,0.77904,0.77744,0.77789,248158985.0
2008-12-12 22:00:00,0.7782,0.7789,0.777,0.77823,292379834.0
2008-12-12 22:15:00,0.77828,0.77829,0.77698,0.77719,356779541.0
2008-12-12 22:30:00,0.77711,0.77716,0.77593,0.77628,327884771.0
2008-12-12 22:45:00,0.77625,0.77754,0.77569,0.77719,284078858.0
2008-12-12 23:00:00,0.77717,0.78096,0.77717,0.78047,274379648.0
2008-12-12 23:15:00,0.78041,0.78041,0.7784,0.7786,192312922.0
2008-12-12 23:30:00,0.77846,0.77891,0.7775,0.77829,298638566.0
2008-12-12 23:45:00,0.77833,0.7816,0.77833,0.78134,243868316.0
2008-12-15 00:00:00,0.78018,0.78018,0.77689,0.77689,276035510.0
2008-12-15 00:15:00,0.77681,0.77785,0.77603,0.7774,287117884.0
2008-12-15 00:30:00,0.7774,0.77743,0.77563,0.77664,270712620.0
2008-12-15 00:45:00,0.77656,0.77711,0.77554,0.77682,276741858.0
2008-12-15 01:00:00,0.77698,0.77877,0.77696,0.77876,223723126.0
2008-12-15 01:15:00,0.7788,0.77893,0.77661,0.77818,270912902.0
2008-12-15 01:30:00,0.77822,0.77984,0.77675,0.7793,242143144.0
2008-12-15 01:45:00,0.77953,0.78045,0.77916,0.77987,244144218.0
2008-12-15 02:00:00,0.77982,0.78029,0.77879,0.78029,238982034.0
2008-12-15 02:15:00,0.78016,0.78344,0.78016,0.7834,230524174.0
2008-12-15 02:30:00,0.78336,0.7843,0.78208,0.78301,273567781.0
2008-12-15 02:45:00,0.78314,0.78319,0.78076,0.78125,217165536.0
2008-12-15 03:00:00,0.78115,0.78249,0.77979,0.78249,270312490.0
2008-12-15 03:15:00,0.7827,0.78331,0.78194,0.78243,265346107.0
2008-12-15 03:30:00,0.78237,0.78261,0.78145,0.78149,265841954.0
2008-12-15 03:45:00,0.78142,0.78391,0.78124,0.78391,272075747.0
2008-12-15 04:00:00,0.78388,0.78409,0.78289,0.78305,246254099.0
2008-12-15 04:15:00,0.78289,0.78308,0.78116,0.78199,304772223.0
2008-12-15 04:30:00,0.78203,0.78261,0.78164,0.78197,213697756.0
2008-12-15 04:45:00,0.78196,0.78282,0.7814,0.78244,269039466.0
2008-12-15 05:00:00,0.78259,0.78305,0.78221,0.78237,283124570.0
2008-12-15 05:15:00,0.78217,0.78281,0.78173,0.78256,324377051.0
2008-12-15 05:30:00,0.78251,0.78325,0.78193,0.78322,348967817.0
2008-12-15 05:45:00,0.78325,0.7838,0.78287,0.78368,291269181.0
2008-12-15 06:00:00,0.78359,0.78379,0.78254,0.78298,250377521.0
2008-12-15 06:15:00,0.78304,0.78332,0.78265,0.78287,428879210.0
2008-12-15 06:30:00,0.78294,0.78355,0.78205,0.7829,272453211.0
2008-12-15 06:45:00,0.78307,0.78379,0.78279,0.78312,284118627.0
2008-12-15 07:00:00,0.78324,0.78351,0.78211,0.78294,327926716.0
2008-12-15 07:15:00,0.78293,0.78293,0.78158,0.78221,537590743.0
2008-12-15 07:30:00,0.7822,0.78267,0.78146,0.78165,248740963.0
2008-12-15 07:45:00,0.78173,0.78189,0.78054,0.78188,338795448.0
2008-12-15 08:00:00,0.78195,0.78218,0.78118,0.78165,445111305.0
2008-12-15 08:15:00,0.78173,0.78173,0.77972,0.78035,449916549.0
2008-12-15 08:30:00,0.78008,0.78078,0.77933,0.7806,661706105.0
2008-12-15 08:45:00,0.78059,0.78068,0.77871,0.77871,806305350.0
2008-12-15 09:00:00,0.77981,0.78037,0.77883,0.77887,336374508.0
2008-12-15 09:15:00,0.77895,0.78082,0.77882,0.78056,339349210.0
2008-12-15 09:30:00,0.78044,0.78144,0.78021,0.78144,286125170.0
2008-12-15 09:45:00,0.78132,0.7825,0.78116,0.78208,327805544.0
2008-12-15 10:00:00,0.78183,0.78245,0.78075,0.78191,370521739.0
2008-12-15 10:15:00,0.78205,0.78279,0.78026,0.78161,302122352.0
2008-12-15 10:30:00,0.78065,0.78184,0.77965,0.78095,283089856.0
2008-12-15 10:45:00,0.78105,0.78219,0.78095,0.78171,266797204.0
2008-12-15 11:00:00,0.78173,0.78192,0.78007,0.78073,278668070.0
2008-12-15 11:15:00,0.78062,0.7812,0.78013,0.78053,305148733.0
2008-12-15 11:30:00,0.7804,0.78052,0.778,0.77873,316417879.0
2008-12-15 11:45:00,0.7789,0.77919,0.77774,0.77859,294092997.0
2008-12-15 12:00:00,0.7784,0.77953,0.77656,0.77774,374511026.0
2008-12-15 12:15:00,0.77774,0.77832,0.77718,0.77796,296278804.0
2008-12-15 12:30:00,0.77792,0.77829,0.7774,0.77783,318639314.0
2008-12-15 12:45:00,0.77777,0.77947,0.77697,0.77862,328274747.0
2008-12-15 13:00:00,0.77857,0.77899,0.77786,0.77853,449792514.0
2008-12-15 13:15:00,0.77858,0.77887,0.77772,0.77818,495150598.0
2008-12-15 13:30:00,0.77797,0.77937,0.77748,0.77924,388539419.0
2008-12-15 13:45:00,0.77917,0.78025,0.77828,0.77966,306435915.0
2008-12-15 14:00:00,0.77978,0.78025,0.77795,0.77849,356729900.0
2008-12-15 14:15:00,0.77785,0.77845,0.77716,0.77716,522618033.0
2008-12-15 14:30:00,0.77701,0.77867,0.77588,0.77807,349264341.0
2008-12-15 14:45:00,0.77809,0.7782,0.77719,0.77807,304844812.0
2008-12-15 15:00:00,0.7782,0.78023,0.77793,0.78,324926022.0
2008-12-15 15:15:00,0.77987,0.77987,0.77732,0.77937,304804133.0
2008-12-15 15:30:00,0.77953,0.77984,0.77729,0.77829,314263514.0
2008-12-15 15:45:00,0.77833,0.77978,0.77833,0.77978,228874451.0
2008-12-15 16:00:00,0.77974,0.78031,0.7777,0.78022,279522997.0
2008-12-15 16:15:00,0.78029,0.78122,0.77982,0.78113,309380813.0
2008-12-15 16:30:00,0.78114,0.78138,0.7795,0.78138,205127269.0
2008-12-15 16:45:00,0.78147,0.78164,0.77893,0.77989,291466629.0
2008-12-15 17:00:00,0.77984,0.7809,0.77888,0.77975,268315548.0
2008-12-15 17:15:00,0.77968,0.77982,0.77658,0.7772,286897905.0
2008-12-15 17:30:00,0.77731,0.77793,0.77634,0.77754,337193822.0
2008-12-15 17:45:00,0.77749,0.77807,0.77632,0.77765,300214953.0
2008-12-15 18:00:00,0.77778,0.77919,0.77727,0.77831,296147661.0
2008-12-15 18:15:00,0.77826,0.78059,0.77679,0.78048,273562291.0
2008-12-15 18:30:00,0.77949,0.78067,0.77824,0.77943,242561490.0
2008-12-15 18:45:00,0.77927,0.78018,0.7773,0.77749,278798891.0
2008-12-15 19:00:00,0.77767,0.77959,0.77706,0.77927,312440618.0
2008-12-15 19:15:00,0.77925,0.77925,0.7778,0.77857,319331557.0
2008-12-15 19:30:00,0.77862,0.77924,0.77596,0.77604,343747043.0
2008-12-15 19:45:00,0.77587,0.77715,0.77528,0.77575,283187902.0
2008-12-15 20:00:00,0.77589,0.77642,0.77164,0.77252,215481430.0
2008-12-15 20:15:00,0.77258,0.77369,0.77233,0.77329,249822777.0
2008-12-15 20:30:00,0.77331,0.77376,0.77259,0.77366,225188162.0
2008-12-15 20:45:00,0.77364,0.77365,0.77029,0.77069,246878759.0
2008-12-15 21:00:00,0.77081,0.77112,0.76885,0.7709,302059383.0
2008-12-15 21:15:00,0.77108,0.77246,0.77079,0.77093,316560248.0
2008-12-15 21:30:00,0.77082,0.77112,0.76961,0.77012,217276417.0
2008-12-15 21:45:00,0.77014,0.77111,0.7689,0.77105,390616476.0
2008-12-15 22:00:00,0.77116,0.77127,0.77018,0.77038,348484272.0
2008-12-15 22:15:00,0.77064,0.77094,0.76963,0.76995,318621581.0
2008-12-15 22:30:00,0.77,0.77282,0.7696,0.77275,236574560.0
2008-12-15 22:45:00,0.77298,0.77334,0.77215,0.77317,236606655.0
2008-12-15 23:00:00,0.77316,0.77316,0.77209,0.7725,356104518.0
2008-12-15 23:15:00,0.7725,0.7742,0.77179,0.77417,276961073.0
2008-12-15 23:30:00,0.77391,0.77433,0.77255,0.77355,324897268.0
2008-12-15 23:45:00,0.77359,0.77488,0.77342,0.77481,321201325.0
2008-12-16 00:00:00,0.7748,0.77483,0.77337,0.7738,213301764.0
2008-12-16 00:15:00,0.7736,0.77533,0.77319,0.77523,225867088.0
2008-12-16 00:30:00,0.7751,0.77629,0.77396,0.77627,299973482.0
2008-12-16 00:45:00,0.77634,0.77634,0.77442,0.77565,215775851.0
2008-12-16 01:00:00,0.77549,0.77549,0.77384,0.77453,239335936.0
2008-12-16 01:15:00,0.77456,0.77586,0.77348,0.77582,268945398.0
2008-12-16 01:30:00,0.77579,0.77579,0.77422,0.77508,286208734.0
2008-12-16 01:45:00,0.77501,0.77509,0.7728,0.77469,302994062.0
2008-12-16 02:00:00,0.77402,0.77428,0.77266,0.77266,296887355.0
2008-12-16 02:15:00,0.77264,0.77304,0.77157,0.77191,287510395.0
2008-12-16 02:30:00,0.77193,0.77307,0.77165,0.77268,261404645.0
2008-12-16 02:45:00,0.77262,0.77326,0.77172,0.77294,234920049.0
2008-12-16 03:00:00,0.77276,0.77381,0.77197,0.77317,222130610.0
2008-12-16 03:15:00,0.77312,0.77407,0.7729,0.77392,300993240.0
2008-12-16 03:30:00,0.77383,0.77404,0.77255,0.77342,226805354.0
2008-12-16 03:45:00,0.77356,0.77489,0.7734,0.77451,218986827.0
2008-12-16 04:00:00,0.7744,0.77458,0.77306,0.77352,329559482.0
2008-12-16 04:15:00,0.7735,0.77391,0.77266,0.77292,318634189.0
2008-12-16 04:30:00,0.77316,0.77357,0.77279,0.7732,270715181.0
2008-12-16 04:45:00,0.77319,0.77358,0.77242,0.77279,351604216.0
2008-12-16 05:00:00,0.77275,0.77282,0.77187,0.77245,239806102.0
2008-12-16 05:15:00,0.77238,0.77345,0.77196,0.77316,231436094.0
2008-12-16 05:30:00,0.77312,0.7733,0.77222,0.77307,316726808.0
2008-12-16 05:45:00,0.77285,0.77315,0.77248,0.77265,338598807.0
2008-12-16 06:00:00,0.77248,0.77348,0.77223,0.77313,394357932.0
2008-12-16 06:15:00,0.77315,0.77356,0.77277,0.77322,219518669.0
2008-12-16 06:30:00,0.77321,0.77342,0.77215,0.77307,313127424.0
2008-12-16 06:45:00,0.7729,0.77334,0.77181,0.77332,308717628.0
2008-12-16 07:00:00,0.77334,0.7744,0.77302,0.77394,241781006.0
2008-12-16 07:15:00,0.77394,0.77463,0.77314,0.77456,228373974.0
2008-12-16 07:30:00,0.77463,0.77521,0.77411,0.77428,249909635.0
2008-12-16 07:45:00,0.77418,0.77418,0.77272,0.77362,212831679.0
2008-12-16 08:00:00,0.77359,0.7737,0.77212,0.77288,281163048.0
2008-12-16 08:15:00,0.773,0.7731,0.77126,0.77204,324399668.0
2008-12-16 08:30:00,0.77177,0.77249,0.77074,0.77207,313623801.0
2008-12-16 08:45:00,0.77198,0.77213,0.77053,0.77137,323394151.0
2008-12-16 09:00:00,0.77114,0.77214,0.77035,0.77205,275120113.0
2008-12-16 09:15:00,0.77219,0.77324,0.77125,0.77198,242087687.0
2008-12-16 09:30:00,0.77293,0.77363,0.77223,0.7724,267351853.0
2008-12-16 09:45:00,0.77237,0.77368,0.77129,0.77363,296562431.0
2008-12-16 10:00:00,0.77361,0.77538,0.77271,0.77471,297191144.0
2008-12-16 10:15:00,0.77479,0.77485,0.77278,0.77333,310893615.0
2008-12-16 10:30:00,0.77313,0.77476,0.77227,0.77302,271584772.0
2008-12-16 10:45:00,0.77304,0.77334,0.77162,0.77162,265914376.0
2008-12-16 11:00:00,0.77172,0.7722,0.77011,0.77216,285956745.0
2008-12-16 11:15:00,0.7722,0.77274,0.77183,0.77228,199574269.0
2008-12-16 11:30:00,0.7723,0.77421,0.7716,0.77415,289313937.0
2008-12-16 11:45:00,0.77416,0.77549,0.77374,0.77476,266525334.0
2008-12-16 12:00:00,0.7748,0.776,0.77396,0.7754,230386795.0
2008-12-16 12:15:00,0.77532,0.77639,0.77434,0.77621,318831003.0
2008-12-16 12:30:00,0.77613,0.77628,0.77369,0.77382,302290905.0
2008-12-16 12:45:00,0.77401,0.77508,0.77322,0.77498,326381990.0
2008-12-16 13:00:00,0.77485,0.77574,0.77451,0.77503,306562462.0
2008-12-16 13:15:00,0.77501,0.77517,0.77374,0.77424,338311892.0
2008-12-16 13:30:00,0.77439,0.77439,0.77276,0.77322,506915871.0
2008-12-16 13:45:00,0.77375,0.77402,0.77257,0.77329,360947536.0
2008-12-16 14:00:00,0.77344,0.77421,0.77165,0.77262,305796603.0
2008-12-16 14:15:00,0.77262,0.77331,0.77177,0.77265,388093625.0
2008-12-16 14:30:00,0.77272,0.77322,0.77195,0.77289,494794579.0
2008-12-16 14:45:00,0.77291,0.77362,0.77189,0.77362,440936730.0
2008-12-16 15:00:00,0.77367,0.77613,0.77297,0.77592,331877421.0
2008-12-16 15:15:00,0.77593,0.77593,0.77376,0.77404,321470732.0
2008-12-16 15:30:00,0.77383,0.77489,0.77341,0.77341,296451776.0
2008-12-16 15:45:00,0.77351,0.77505,0.77294,0.77494,376748854.0
2008-12-16 16:00:00,0.77488,0.77538,0.77374,0.77493,280043919.0
2008-12-16 16:15:00,0.7748,0.77533,0.77402,0.77423,318062486.0
2008-12-16 16:30:00,0.77437,0.77478,0.77224,0.77291,301501780.0
2008-12-16 16:45:00,0.77294,0.77321,0.77098,0.77114,268038865.0
2008-12-16 17:00:00,0.77097,0.77105,0.76928,0.76957,269347070.0
2008-12-16 17:15:00,0.76959,0.76984,0.76738,0.76871,261834145.0
2008-12-16 17:30:00,0.76985,0.77127,0.76895,0.77119,308201375.0
2008-12-16 17:45:00,0.77122,0.77206,0.76986,0.77102,368372730.0
2008-12-16 18:00:00,0.77139,0.7727,0.77087,0.77196,316586326.0
2008-12-16 18:15:00,0.77207,0.7721,0.77047,0.77071,282899618.0
2008-12-16 18:30:00,0.77079,0.77157,0.76972,0.77118,331911971.0
2008-12-16 18:45:00,0.77108,0.77241,0.77069,0.77216,331552687.0
2008-12-16 19:00:00,0.77112,0.77226,0.76938,0.77018,754446582.0
2008-12-16 19:15:00,0.77039,0.77149,0.76967,0.77081,650720729.0
2008-12-16 19:30:00,0.77119,0.77166,0.76998,0.77123,428496580.0
2008-12-16 19:45:00,0.7713,0.77158,0.77066,0.77129,433735680.0
2008-12-16 20:00:00,0.77136,0.77227,0.77096,0.77189,342535278.0
2008-12-16 20:15:00,0.77179,0.77275,0.77157,0.77269,240854802.0
2008-12-16 20:30:00,0.77268,0.77283,0.77204,0.77268,531249023.0
2008-12-16 20:45:00,0.77253,0.77304,0.77106,0.77293,330083212.0
2008-12-16 21:00:00,0.77272,0.77318,0.77202,0.77224,278344229.0
2008-12-16 21:15:00,0.77222,0.77521,0.77176,0.77446,280506129.0
2008-12-16 21:30:00,0.77452,0.7813,0.77452,0.77912,433293760.0
2008-12-16 21:45:00,0.77911,0.78026,0.77674,0.77977,255212238.0
2008-12-16 22:00:00,0.77985,0.78179,0.77858,0.78138,278804344.0
2008-12-16 22:15:00,0.78139,0.78257,0.77983,0.78011,342057876.0
2008-12-16 22:30:00,0.77995,0.78094,0.7782,0.77919,327246304.0
2008-12-16 22:45:00,0.77939,0.78141,0.77871,0.77914,271313604.0
2008-12-16 23:00:00,0.77902,0.78094,0.77844,0.78002,266122333.0
2008-12-16 23:15:00,0.77988,0.78132,0.77902,0.78132,216491788.0
2008-12-16 23:30:00,0.78138,0.78189,0.78044,0.78141,299208364.0
2008-12-16 23:45:00,0.78135,0.78139,0.77909,0.77972,244889327.0
2008-12-17 00:00:00,0.77999,0.7806,0.77702,0.77734,275428540.0
2008-12-17 00:15:00,0.77744,0.77779,0.77528,0.77528,270383526.0
2008-12-17 00:30:00,0.7752,0.77533,0.77381,0.77506,262670481.0
2008-12-17 00:45:00,0.77504,0.77551,0.77353,0.7747,268744021.0
2008-12-17 01:00:00,0.77499,0.77696,0.7747,0.77688,216467695.0
2008-12-17 01:15:00,0.77681,0.77794,0.77548,0.77607,243656899.0
2008-12-17 01:30:00,0.77601,0.77684,0.77522,0.77667,233600968.0
2008-12-17 01:45:00,0.77682,0.77712,0.77559,0.77699,238497488.0
2008-12-17 02:00:00,0.77703,0.77703,0.77362,0.77544,222340872.0
2008-12-17 02:15:00,0.77533,0.77567,0.77411,0.77538,230442645.0
2008-12-17 02:30:00,0.77537,0.77537,0.7743,0.77473,244123252.0
2008-12-17 02:45:00,0.77476,0.77676,0.77392,0.77676,218937759.0
2008-12-17 03:00:00,0.77676,0.77676,0.77404,0.77437,269526540.0
2008-12-17 03:15:00,0.77439,0.7759,0.77379,0.7758,264453299.0
2008-12-17 03:30:00,0.77577,0.77653,0.7752,0.77618,261531285.0
2008-12-17 03:45:00,0.77624,0.77834,0.776,0.77796,276601619.0
2008-12-17 04:00:00,0.77788,0.77816,0.77678,0.77777,247901822.0
2008-12-17 04:15:00,0.77777,0.77811,0.77685,0.778,306038514.0
2008-12-17 04:30:00,0.778,0.77908,0.77789,0.77789,210404065.0
2008-12-17 04:45:00,0.77788,0.77789,0.77636,0.77733,261930409.0
2008-12-17 05:00:00,0.77729,0.77839,0.77719,0.77833,273223385.0
2008-12-17 05:15:00,0.7781,0.77873,0.77806,0.77869,330060385.0
2008-12-17 05:30:00,0.77875,0.77897,0.77723,0.7773,324293111.0
2008-12-17 05:45:00,0.77731,0.77851,0.77686,0.7783,282884455.0
2008-12-17 06:00:00,0.77815,0.77833,0.77717,0.77717,251524686.0
2008-12-17 06:15:00,0.77721,0.77976,0.77696,0.77915,412541264.0
2008-12-17 06:30:00,0.77916,0.77923,0.77765,0.77856,276993622.0
2008-12-17 06:45:00,0.77868,0.77982,0.77771,0.77811,272957340.0
2008-12-17 07:00:00,0.77846,0.77852,0.77711,0.77835,331874394.0
2008-12-17 07:15:00,0.7785,0.77991,0.77845,0.77941,540400145.0
2008-12-17 07:30:00,0.77942,0.78,0.7787,0.77907,239030994.0
2008-12-17 07:45:00,0.77913,0.77913,0.77735,0.7791,350185940.0
2008-12-17 08:00:00,0.77916,0.78037,0.77845,0.7803,430494177.0
2008-12-17 08:15:00,0.7801,0.7801,0.77714,0.77831,431356531.0
2008-12-17 08:30:00,0.77824,0.77901,0.77731,0.77867,661759543.0
2008-12-17 08:45:00,0.77841,0.77926,0.77594,0.77825,747804781.0
2008-12-17 09:00:00,0.77923,0.78107,0.77888,0.78107,321604564.0
2008-12-17 09:15:00,0.78112,0.78156,0.7801,0.78094,313600499.0
2008-12-17 09:30:00,0.78084,0.78172,0.7803,0.78083,281229547.0
2008-12-17 09:45:00,0.78064,0.78102,0.77786,0.77803,314095327.0
2008-12-17 10:00:00,0.77768,0.77974,0.77709,0.77773,364259496.0
2008-12-17 10:15:00,0.77775,0.77776,0.77384,0.77499,302290533.0
2008-12-17 10:30:00,0.77409,0.7751,0.77121,0.77386,255087559.0
2008-12-17 10:45:00,0.77386,0.77439,0.77352,0.7737,273640317.0
2008-12-17 11:00:00,0.77362,0.77383,0.77145,0.77241,264999157.0
2008-12-17 11:15:00,0.77263,0.77402,0.77263,0.77305,298390978.0
2008-12-17 11:30:00,0.77295,0.77495,0.77223,0.77448,300123937.0
2008-12-17 11:45:00,0.77444,0.77456,0.77254,0.77337,285271819.0
2008-12-17 12:00:00,0.77316,0.77379,0.77173,0.77352,362186323.0
2008-12-17 12:15:00,0.77338,0.77338,0.76994,0.77013,295967453.0
2008-12-17 12:30:00,0.77044,0.772,0.76933,0.76933,332995058.0
2008-12-17 12:45:00,0.7693,0.77152,0.76912,0.77104,324078159.0
2008-12-17 13:00:00,0.77105,0.7713,0.76941,0.7713,435908231.0
2008-12-17 13:15:00,0.77134,0.77201,0.77059,0.77081,508753112.0
2008-12-17 13:30:00,0.77059,0.77218,0.77027,0.77189,378029006.0
2008-12-17 13:45:00,0.77187,0.77228,0.77083,0.77179,303414946.0
2008-12-17 14:00:00,0.77192,0.77203,0.76971,0.77023,339582430.0
2008-12-17 14:15:00,0.76984,0.77168,0.76942,0.76986,532675477.0
2008-12-17 14:30:00,0.76987,0.77048,0.76514,0.76647,347078380.0
2008-12-17 14:45:00,0.76653,0.76743,0.76572,0.76618,297409002.0
2008-12-17 15:00:00,0.76609,0.76611,0.76277,0.76368,319281597.0
2008-12-17 15:15:00,0.76389,0.7644,0.7628,0.76333,294737459.0
2008-12-17 15:30:00,0.76347,0.76424,0.76222,0.76279,314058881.0
2008-12-17 15:45:00,0.76291,0.76331,0.76163,0.76251,230550231.0
2008-12-17 16:00:00,0.76247,0.76287,0.76093,0.76098,269579539.0
2008-12-17 16:15:00,0.76099,0.76193,0.76012,0.76163,300742675.0
2008-12-17 16:30:00,0.76146,0.76146,0.7579,0.75827,199216989.0
2008-12-17 16:45:00,0.75834,0.76132,0.75831,0.76065,261278406.0
2008-12-17 17:00:00,0.76063,0.76086,0.75578,0.75672,259016660.0
2008-12-17 17:15:00,0.75679,0.76185,0.75679,0.76109,275264437.0
2008-12-17 17:30:00,0.76122,0.76122,0.75842,0.75842,302305300.0
2008-12-17 17:45:00,0.75826,0.75924,0.7565,0.7565,298249173.0
2008-12-17 18:00:00,0.75625,0.75732,0.75383,0.75554,285545963.0
2008-12-17 18:15:00,0.75544,0.75554,0.75195,0.75323,270210463.0
2008-12-17 18:30:00,0.75225,0.75541,0.75214,0.75541,241275032.0
2008-12-17 18:45:00,0.7553,0.75613,0.75441,0.7552,270266913.0
2008-12-17 19:00:00,0.75559,0.75569,0.75375,0.75533,323881228.0
2008-12-17 19:15:00,0.75532,0.75532,0.75197,0.75319,312156248.0
2008-12-17 19:30:00,0.75315,0.75321,0.75118,0.75318,326689249.0
2008-12-17 19:45:00,0.75309,0.75523,0.75226,0.75496,279256323.0
2008-12-17 20:00:00,0.75485,0.75636,0.75335,0.75447,207235481.0
2008-12-17 20:15:00,0.75461,0.75644,0.75461,0.7561,235312984.0
2008-12-17 20:30:00,0.75591,0.75672,0.7535,0.75672,222626485.0
2008-12-17 20:45:00,0.75685,0.7575,0.75596,0.75639,243559344.0
2008-12-17 21:00:00,0.75646,0.75742,0.75545,0.75692,299154085.0
2008-12-17 21:15:00,0.75695,0.75766,0.75443,0.75444,309576521.0
2008-12-17 21:30:00,0.7539,0.75424,0.75188,0.75188,207648327.0
2008-12-17 21:45:00,0.75177,0.75477,0.75086,0.75477,394060723.0
2008-12-17 22:00:00,0.75493,0.75591,0.75442,0.75573,336926164.0
2008-12-17 22:15:00,0.75608,0.75757,0.75489,0.75521,310422360.0
2008-12-17 22:30:00,0.75519,0.75539,0.75381,0.75508,228577769.0
2008-12-17 22:45:00,0.75507,0.75608,0.75374,0.75383,243269350.0
2008-12-17 23:00:00,0.75376,0.75479,0.75238,0.75238,342855038.0
2008-12-17 23:15:00,0.75229,0.75581,0.75229,0.75564,249833892.0
2008-12-17 23:30:00,0.75535,0.75535,0.75375,0.75421,302214104.0
2008-12-17 23:45:00,0.7543,0.75474,0.75341,0.75388,334494897.0
2008-12-18 00:00:00,0.75384,0.75759,0.75348,0.757,217113763.0
2008-12-18 00:15:00,0.75684,0.75721,0.75573,0.75636,235171455.0
2008-12-18 00:30:00,0.75626,0.75659,0.75511,0.75594,295242032.0
2008-12-18 00:45:00,0.7561,0.75717,0.75524,0.75651,217671594.0
2008-12-18 01:00:00,0.7564,0.75858,0.75597,0.75841,234778848.0
2008-12-18 01:15:00,0.7585,0.75882,0.75685,0.75793,256356726.0
2008-12-18 01:30:00,0.75792,0.758,0.75636,0.75702,280414891.0
2008-12-18 01:45:00,0.75694,0.75708,0.75542,0.75644,284443228.0
2008-12-18 02:00:00,0.75624,0.75688,0.75541,0.75685,285246288.0
2008-12-18 02:15:00,0.7568,0.757,0.75498,0.75529,260809247.0
2008-12-18 02:30:00,0.75527,0.75602,0.75375,0.75574,253243654.0
2008-12-18 02:45:00,0.7557,0.75629,0.75414,0.75533,233093175.0
2008-12-18 03:00:00,0.75544,0.75733,0.75544,0.75674,223079717.0
2008-12-18 03:15:00,0.75665,0.75718,0.75506,0.7561,254687287.0
2008-12-18 03:30:00,0.75618,0.75641,0.75493,0.75541,236916307.0
2008-12-18 03:45:00,0.75566,0.75653,0.75528,0.75612,221104728.0
2008-12-18 04:00:00,0.75617,0.75638,0.75507,0.75559,327487433.0
2008-12-18 04:15:00,0.75542,0.75588,0.75444,0.75518,309339827.0
2008-12-18 04:30:00,0.75537,0.75614,0.75502,0.75532,253186139.0
2008-12-18 04:45:00,0.75536,0.75562,0.75507,0.75521,340569538.0
2008-12-18 05:00:00,0.75522,0.75572,0.75407,0.75472,253717270.0
2008-12-18 05:15:00,0.75469,0.75521,0.75381,0.75494,222499874.0
2008-12-18 05:30:00,0.75486,0.75486,0.75382,0.75421,312686803.0
2008-12-18 05:45:00,0.75395,0.75487,0.75381,0.75423,305408126.0
2008-12-18 06:00:00,0.75416,0.75448,0.75309,0.75407,385989237.0
2008-12-18 06:15:00,0.75373,0.75406,0.75335,0.75335,205282098.0
2008-12-18 06:30:00,0.7535,0.75413,0.75278,0.75389,306965923.0
2008-12-18 06:45:00,0.75378,0.75416,0.75259,0.7536,286909210.0
2008-12-18 07:00:00,0.75356,0.75381,0.75269,0.75321,245481714.0
2008-12-18 07:15:00,0.75326,0.75338,0.74976,0.74976,226463960.0
2008-12-18 07:30:00,0.7498,0.75073,0.74972,0.7505,237074426.0
2008-12-18 07:45:00,0.75048,0.75164,0.74956,0.75129,211084570.0
2008-12-18 08:00:00,0.75121,0.75209,0.75082,0.75125,252116834.0
2008-12-18 08:15:00,0.75138,0.75213,0.7509,0.75128,328113149.0
2008-12-18 08:30:00,0.75115,0.75313,0.75044,0.75111,318656873.0
2008-12-18 08:45:00,0.75096,0.75163,0.75008,0.75087,325436076.0
2008-12-18 09:00:00,0.75072,0.75256,0.75072,0.75222,275883752.0
2008-12-18 09:15:00,0.75233,0.75259,0.75026,0.75159,246222322.0
2008-12-18 09:30:00,0.75251,0.75258,0.7504,0.75145,274214604.0
2008-12-18 09:45:00,0.75162,0.7558,0.75071,0.7558,287886333.0
2008-12-18 10:00:00,0.75582,0.75582,0.75308,0.75338,279681678.0
2008-12-18 10:15:00,0.75341,0.75432,0.75274,0.75278,300091989.0
2008-12-18 10:30:00,0.75254,0.75347,0.75122,0.75122,267783672.0
2008-12-18 10:45:00,0.75088,0.75103,0.74898,0.74898,254206060.0
2008-12-18 11:00:00,0.74898,0.74908,0.7451,0.74594,252552218.0
2008-12-18 11:15:00,0.7459,0.74971,0.74564,0.74942,186877408.0
2008-12-18 11:30:00,0.74952,0.75093,0.74673,0.74681,294239445.0
2008-12-18 11:45:00,0.7468,0.74685,0.74112,0.74216,254456508.0
2008-12-18 12:00:00,0.74245,0.74285,0.74055,0.74285,230846173.0
2008-12-18 12:15:00,0.74291,0.74464,0.74269,0.74403,321381768.0
2008-12-18 12:30:00,0.74394,0.74474,0.74196,0.74229,283945273.0
2008-12-18 12:45:00,0.74231,0.74428,0.74182,0.74269,322778354.0
2008-12-18 13:00:00,0.74265,0.74334,0.74105,0.74334,295830670.0
2008-12-18 13:15:00,0.74342,0.74528,0.74255,0.74463,345606096.0
2008-12-18 13:30:00,0.74467,0.74483,0.7431,0.74409,530110778.0
2008-12-18 13:45:00,0.74469,0.74477,0.74267,0.74362,341447647.0
2008-12-18 14:00:00,0.74353,0.74366,0.74199,0.7433,306043816.0
2008-12-18 14:15:00,0.74335,0.74391,0.74021,0.74325,391246921.0
2008-12-18 14:30:00,0.74323,0.74381,0.74154,0.74239,510760897.0
2008-12-18 14:45:00,0.74252,0.74267,0.7402,0.74151,429540008.0
2008-12-18 15:00:00,0.74163,0.74327,0.73999,0.74034,328475378.0
2008-12-18 15:15:00,0.7404,0.74087,0.73948,0.74087,326374293.0
2008-12-18 15:30:00,0.74103,0.74334,0.74103,0.74219,301243906.0
2008-12-18 15:45:00,0.74222,0.74536,0.74213,0.74466,344363773.0
2008-12-18 16:00:00,0.74478,0.74498,0.74332,0.74456,280982911.0
2008-12-18 16:15:00,0.74456,0.74686,0.74456,0.74645,275684033.0
2008-12-18 16:30:00,0.74632,0.74942,0.74592,0.74926,284348999.0
2008-12-18 16:45:00,0.74928,0.75165,0.74841,0.74841,267837415.0
2008-12-18 17:00:00,0.74851,0.74931,0.74646,0.74759,274441112.0
2008-12-18 17:15:00,0.74772,0.7482,0.7466,0.74702,263487815.0
2008-12-18 17:30:00,0.74811,0.75003,0.74741,0.75003,286042012.0
2008-12-18 17:45:00,0.75017,0.75112,0.74926,0.74926,361626153.0
2008-12-18 18:00:00,0.74948,0.75392,0.74876,0.75392,318301910.0
2008-12-18 18:15:00,0.75416,0.75659,0.75304,0.75331,276239906.0
2008-12-18 18:30:00,0.75317,0.75374,0.74935,0.7536,313881108.0
2008-12-18 18:45:00,0.75367,0.75438,0.75159,0.75215,321752802.0
2008-12-18 19:00:00,0.75107,0.75288,0.74908,0.75283,791782966.0
2008-12-18 19:15:00,0.75284,0.75321,0.75072,0.75282,640034805.0
2008-12-18 19:30:00,0.75276,0.75387,0.75148,0.75212,432619346.0
2008-12-18 19:45:00,0.75236,0.7529,0.75094,0.75129,441663775.0
2008-12-18 20:00:00,0.75125,0.75226,0.74995,0.75226,346720327.0
2008-12-18 20:15:00,0.75234,0.75284,0.75049,0.7506,246332393.0
2008-12-18 20:30:00,0.75043,0.75242,0.74986,0.75175,526265365.0
2008-12-18 20:45:00,0.75156,0.75246,0.75072,0.75246,324434417.0
2008-12-18 21:00:00,0.75237,0.75475,0.75153,0.75469,276290907.0
2008-12-18 21:15:00,0.75473,0.75529,0.7524,0.75427,254455465.0
2008-12-18 21:30:00,0.75427,0.75428,0.74858,0.74911,423196562.0
2008-12-18 21:45:00,0.74901,0.74902,0.74614,0.74641,247543485.0
2008-12-18 22:00:00,0.74663,0.7481,0.7453,0.7453,270693357.0
2008-12-18 22:15:00,0.74517,0.74517,0.73651,0.73651,309201953.0
2008-12-18 22:30:00,0.73636,0.73795,0.73384,0.73696,329482274.0
2008-12-18 22:45:00,0.73716,0.73859,0.73701,0.73855,271560405.0
2008-12-18 23:00:00,0.73865,0.7419,0.73855,0.74134,262314923.0
2008-12-18 23:15:00,0.74133,0.74176,0.73865,0.7413,213026296.0
2008-12-18 23:30:00,0.74128,0.74128,0.73947,0.74082,291417129.0
2008-12-18 23:45:00,0.74082,0.74357,0.74059,0.74351,246822582.0
2008-12-19 00:00:00,0.74349,0.74349,0.74167,0.74294,280280324.0
2008-12-19 00:15:00,0.74309,0.74329,0.74144,0.7419,251710908.0
2008-12-19 00:30:00,0.74192,0.74201,0.73964,0.74059,258032403.0
2008-12-19 00:45:00,0.74064,0.74233,0.74022,0.74124,248966726.0
2008-12-19 01:00:00,0.74133,0.74334,0.74133,0.74334,218728913.0
2008-12-19 01:15:00,0.74327,0.74603,0.74292,0.74603,242110585.0
2008-12-19 01:30:00,0.74634,0.74689,0.74525,0.74561,227848891.0
2008-12-19 01:45:00,0.74575,0.74677,0.74553,0.74616,205451785.0
2008-12-19 02:00:00,0.74651,0.74656,0.74475,0.74528,241485579.0
2008-12-19 02:15:00,0.74523,0.74523,0.7435,0.74446,291380328.0
2008-12-19 02:30:00,0.74444,0.7454,0.74431,0.7454,214815695.0
2008-12-19 02:45:00,0.74539,0.74694,0.7452,0.74685,247912673.0
2008-12-19 03:00:00,0.74688,0.74869,0.7467,0.74736,262942795.0
2008-12-19 03:15:00,0.74714,0.74738,0.74653,0.74656,320467038.0
2008-12-19 03:30:00,0.74649,0.74649,0.74308,0.74352,314119359.0
2008-12-19 03:45:00,0.74339,0.74339,0.74097,0.74141,282305387.0
2008-12-19 04:00:00,0.74139,0.74256,0.74106,0.74144,253261865.0
2008-12-19 04:15:00,0.74142,0.74239,0.74094,0.74179,415914453.0
2008-12-19 04:30:00,0.7418,0.74294,0.74155,0.74259,247746760.0
2008-12-19 04:45:00,0.7427,0.74327,0.74189,0.74305,270705784.0
2008-12-19 05:00:00,0.74316,0.7439,0.74275,0.7431,330289756.0
2008-12-19 05:15:00,0.74314,0.74437,0.74305,0.74418,546738229.0
2008-12-19 05:30:00,0.74417,0.74512,0.74306,0.74401,245824434.0
2008-12-19 05:45:00,0.74411,0.74429,0.74281,0.74391,336495033.0
2008-12-19 06:00:00,0.74394,0.74407,0.74309,0.74352,435230927.0
2008-12-19 06:15:00,0.74349,0.74349,0.73986,0.74138,423435676.0
2008-12-19 06:30:00,0.74125,0.74141,0.73949,0.74034,633146919.0
2008-12-19 06:45:00,0.74026,0.74033,0.73713,0.73724,844455191.0
2008-12-19 07:00:00,0.73829,0.74278,0.73816,0.74126,312330621.0
2008-12-19 07:15:00,0.7413,0.74169,0.73784,0.73887,299645367.0
2008-12-19 07:30:00,0.73884,0.73884,0.73696,0.7375,270996094.0
2008-12-19 07:45:00,0.73751,0.73942,0.73663,0.73925,311911534.0
2008-12-19 08:00:00,0.73894,0.74062,0.73847,0.74045,363623817.0
2008-12-19 08:15:00,0.74034,0.74039,0.73922,0.73971,276651262.0
2008-12-19 08:30:00,0.73884,0.7407,0.73882,0.74042,263108918.0
2008-12-19 08:45:00,0.74035,0.74035,0.73886,0.73905,273498082.0
2008-12-19 09:00:00,0.73897,0.73978,0.73871,0.73941,255033131.0
2008-12-19 09:15:00,0.73942,0.74143,0.73894,0.74143,294375793.0
2008-12-19 09:30:00,0.74139,0.74477,0.74129,0.74422,271571090.0
2008-12-19 09:45:00,0.74417,0.7464,0.74412,0.74627,261510163.0
2008-12-19 10:00:00,0.74611,0.74611,0.74354,0.74378,343420930.0
2008-12-19 10:15:00,0.74377,0.74603,0.74346,0.74603,290319884.0
2008-12-19 10:30:00,0.74611,0.74814,0.74561,0.74761,281672399.0
2008-12-19 10:45:00,0.74767,0.75068,0.74767,0.75045,315334755.0
2008-12-19 11:00:00,0.75053,0.7528,0.74889,0.75177,433484585.0
2008-12-19 11:15:00,0.75192,0.75454,0.75143,0.75256,518615307.0
2008-12-19 11:30:00,0.7525,0.75264,0.75095,0.75248,388836778.0
2008-12-19 11:45:00,0.75232,0.75242,0.74871,0.75055,312405050.0
2008-12-19 12:00:00,0.75064,0.75185,0.74884,0.74884,326071509.0
2008-12-19 12:15:00,0.74829,0.75286,0.74785,0.75017,533846027.0
2008-12-19 12:30:00,0.75004,0.7509,0.74962,0.75085,349821915.0
2008-12-19 12:45:00,0.75087,0.75171,0.75036,0.75077,296573619.0
2008-12-19 13:00:00,0.75081,0.75184,0.74965,0.75043,322235657.0
2008-12-19 13:15:00,0.75048,0.75182,0.75025,0.75049,280646334.0
2008-12-19 13:30:00,0.75066,0.751,0.74946,0.74969,317258399.0
2008-12-19 13:45:00,0.74967,0.75005,0.74873,0.75005,224264248.0
2008-12-19 14:00:00,0.75001,0.75213,0.74921,0.75088,260229041.0
2008-12-19 14:15:00,0.75106,0.75278,0.7504,0.75126,275245857.0
2008-12-19 14:30:00,0.75132,0.75216,0.75071,0.75187,192978365.0
2008-12-19 14:45:00,0.75178,0.75431,0.75158,0.75417,223304441.0
2008-12-19 15:00:00,0.75387,0.75474,0.75296,0.75397,256653651.0
2008-12-19 15:15:00,0.75409,0.75711,0.7533,0.75668,263336368.0
2008-12-19 15:30:00,0.75688,0.7575,0.75594,0.75692,297403647.0
2008-12-19 15:45:00,0.75693,0.75993,0.75693,0.75772,233461880.0
2008-12-19 16:00:00,0.75754,0.75989,0.75712,0.75976,264081921.0
2008-12-19 16:15:00,0.75971,0.76055,0.75873,0.75941,272412644.0
2008-12-19 16:30:00,0.75845,0.76082,0.75795,0.75831,247019447.0
2008-12-19 16:45:00,0.75806,0.76058,0.75754,0.75777,280719487.0
2008-12-19 17:00:00,0.75808,0.75897,0.75663,0.75783,313539369.0
2008-12-19 17:15:00,0.75801,0.75926,0.75752,0.75821,314671031.0
2008-12-19 17:30:00,0.7582,0.75945,0.75753,0.75941,329251873.0
2008-12-19 17:45:00,0.75927,0.76109,0.75832,0.76048,251244358.0
2008-12-19 18:00:00,0.7604,0.7604,0.75682,0.75851,214457176.0
2008-12-19 18:15:00,0.75845,0.75857,0.75718,0.75782,237983557.0
2008-12-19 18:30:00,0.75768,0.75769,0.7532,0.75431,222098788.0
2008-12-19 18:45:00,0.7543,0.75582,0.75358,0.75531,227558621.0
2008-12-19 19:00:00,0.75537,0.75537,0.75291,0.75371,287830556.0
2008-12-19 19:15:00,0.75369,0.75451,0.75206,0.75297,304334342.0
2008-12-19 19:30:00,0.75298,0.75335,0.75025,0.75037,198306959.0
2008-12-19 19:45:00,0.75055,0.75299,0.74969,0.75125,366858183.0
2008-12-19 20:00:00,0.75143,0.75299,0.75143,0.75263,297487434.0
2008-12-19 20:15:00,0.75301,0.75339,0.75217,0.75237,312380896.0
2008-12-19 20:30:00,0.7523,0.75263,0.75106,0.75215,211660782.0
2008-12-19 20:45:00,0.75217,0.75248,0.74985,0.75018,247515634.0
2008-12-19 21:00:00,0.75023,0.75716,0.75014,0.75613,326949237.0
2008-12-19 21:15:00,0.75602,0.75651,0.75561,0.75586,245188652.0
2008-12-19 21:30:00,0.75566,0.75738,0.75499,0.75653,298502785.0
2008-12-19 21:45:00,0.75661,0.7569,0.75556,0.75567,332044220.0
2008-12-19 22:00:00,0.75554,0.75554,0.75271,0.75421,203349693.0
2008-12-19 22:15:00,0.75392,0.75479,0.75298,0.7547,221846750.0
2008-12-19 22:30:00,0.75452,0.75452,0.75277,0.75349,226264504.0
2008-12-19 22:45:00,0.75343,0.75382,0.75223,0.75362,217509514.0
2008-12-19 23:00:00,0.75349,0.75349,0.7515,0.75187,222471295.0
2008-12-19 23:15:00,0.75195,0.75266,0.74904,0.74938,246884294.0
2008-12-19 23:30:00,0.74947,0.75105,0.74907,0.75022,252433413.0
2008-12-19 23:45:00,0.75017,0.75071,0.74875,0.7501,277360360.0
2008-12-22 00:00:00,0.75027,0.7528,0.74911,0.75265,466295000.0
2008-12-22 00:15:00,0.75268,0.75275,0.75148,0.75237,225351464.0
2008-12-22 00:30:00,0.75223,0.75252,0.75095,0.75225,287226903.0
2008-12-22 00:45:00,0.75219,0.75245,0.75001,0.75173,218635252.0
2008-12-22 01:00:00,0.75166,0.75196,0.75114,0.75173,288065605.0
2008-12-22 01:15:00,0.75177,0.75259,0.75149,0.75226,360816715.0
2008-12-22 01:30:00,0.75237,0.75299,0.7514,0.75162,517973394.0
2008-12-22 01:45:00,0.75162,0.7525,0.75126,0.75176,208949242.0
2008-12-22 02:00:00,0.75171,0.75221,0.75077,0.75096,205383483.0
2008-12-22 02:15:00,0.75091,0.75094,0.74798,0.7486,573431952.0
2008-12-22 02:30:00,0.74867,0.74913,0.74751,0.74778,381780118.0
2008-12-22 02:45:00,0.74783,0.75047,0.74783,0.75045,286481643.0
2008-12-22 03:00:00,0.75042,0.75068,0.7485,0.75053,218556182.0
2008-12-22 03:15:00,0.75047,0.7507,0.7493,0.74996,292694832.0
2008-12-22 03:30:00,0.74997,0.75017,0.74894,0.75017,228008680.0
2008-12-22 03:45:00,0.7502,0.75084,0.74934,0.75084,465317888.0
2008-12-22 04:00:00,0.75111,0.75144,0.74999,0.75017,269284684.0
2008-12-22 04:15:00,0.75023,0.75123,0.74966,0.75123,235611858.0
2008-12-22 04:30:00,0.75132,0.75139,0.74961,0.7504,231782175.0
2008-12-22 04:45:00,0.75046,0.75077,0.74878,0.75002,211630794.0
2008-12-22 05:00:00,0.75025,0.75087,0.74977,0.75064,217273834.0
2008-12-22 05:15:00,0.7505,0.75127,0.74992,0.75082,224427156.0
2008-12-22 05:30:00,0.75071,0.75092,0.74949,0.75035,194773497.0
2008-12-22 05:45:00,0.75048,0.75089,0.74953,0.75052,194400591.0
2008-12-22 06:00:00,0.75059,0.75126,0.74996,0.75088,291632340.0
2008-12-22 06:15:00,0.75074,0.75157,0.75045,0.75131,282070052.0
2008-12-22 06:30:00,0.75147,0.75147,0.75002,0.75002,229768874.0
2008-12-22 06:45:00,0.74996,0.75169,0.74996,0.75115,316165027.0
2008-12-22 07:00:00,0.75102,0.75102,0.75003,0.75057,247781388.0
2008-12-22 07:15:00,0.75059,0.75064,0.74909,0.74955,208557184.0
2008-12-22 07:30:00,0.74951,0.74953,0.74869,0.74877,287943920.0
2008-12-22 07:45:00,0.74849,0.74884,0.74815,0.74828,255003285.0
2008-12-22 08:00:00,0.74814,0.74913,0.74772,0.74913,374511241.0
2008-12-22 08:15:00,0.74912,0.75007,0.74886,0.75006,189953103.0
2008-12-22 08:30:00,0.75018,0.75045,0.74888,0.75041,291713689.0
2008-12-22 08:45:00,0.75038,0.75181,0.74976,0.75124,283785791.0
2008-12-22 09:00:00,0.75106,0.75114,0.74994,0.75096,220323999.0
2008-12-22 09:15:00,0.75102,0.75117,0.75016,0.75043,225634941.0
2008-12-22 09:30:00,0.75036,0.75077,0.74802,0.74802,235235436.0
2008-12-22 09:45:00,0.74793,0.74912,0.74719,0.74898,204775424.0
2008-12-22 10:00:00,0.749,0.74993,0.74697,0.74757,246581246.0
2008-12-22 10:15:00,0.74764,0.74977,0.74723,0.74929,318107694.0
2008-12-22 10:30:00,0.74927,0.75015,0.74869,0.74961,294818659.0
2008-12-22 10:45:00,0.7496,0.75012,0.74865,0.74951,300414844.0
2008-12-22 11:00:00,0.74933,0.75137,0.74895,0.75106,272987565.0
2008-12-22 11:15:00,0.75114,0.75115,0.74849,0.74875,249901012.0
2008-12-22 11:30:00,0.74968,0.75014,0.74799,0.74899,251513604.0
2008-12-22 11:45:00,0.74904,0.74904,0.74602,0.74628,251064860.0
2008-12-22 12:00:00,0.74641,0.75033,0.74641,0.75033,213478498.0
2008-12-22 12:15:00,0.7504,0.75241,0.75009,0.75009,277489713.0
2008-12-22 12:30:00,0.75,0.75172,0.74999,0.74999,251708481.0
2008-12-22 12:45:00,0.74995,0.74995,0.74846,0.74908,253527863.0
2008-12-22 13:00:00,0.74913,0.74913,0.74707,0.74841,222358628.0
2008-12-22 13:15:00,0.74838,0.75071,0.74837,0.74984,186777037.0
2008-12-22 13:30:00,0.74983,0.75322,0.74983,0.75081,275239464.0
2008-12-22 13:45:00,0.75086,0.7513,0.7496,0.75067,266639439.0
2008-12-22 14:00:00,0.7509,0.75107,0.74944,0.7509,231821621.0
2008-12-22 14:15:00,0.75088,0.75115,0.74987,0.74987,310968226.0
2008-12-22 14:30:00,0.74974,0.75027,0.7488,0.75027,271746263.0
2008-12-22 14:45:00,0.75029,0.75142,0.74944,0.75134,301965178.0
2008-12-22 15:00:00,0.75138,0.75314,0.75017,0.75314,292679371.0
2008-12-22 15:15:00,0.75316,0.7541,0.75273,0.7539,344393164.0
2008-12-22 15:30:00,0.75397,0.755,0.7523,0.75397,532869726.0
2008-12-22 15:45:00,0.75447,0.75454,0.75236,0.75366,320282971.0
2008-12-22 16:00:00,0.75363,0.75413,0.75176,0.75202,308327524.0
2008-12-22 16:15:00,0.75199,0.75216,0.75035,0.75154,384826448.0
2008-12-22 16:30:00,0.75163,0.75177,0.75094,0.75149,520308879.0
2008-12-22 16:45:00,0.75143,0.75143,0.74964,0.74996,409878487.0
2008-12-22 17:00:00,0.74959,0.75,0.74819,0.74851,300387304.0
2008-12-22 17:15:00,0.74855,0.75021,0.74812,0.75021,275765652.0
2008-12-22 17:30:00,0.75035,0.7506,0.74953,0.74971,293555186.0
2008-12-22 17:45:00,0.74988,0.75021,0.74798,0.74953,320902796.0
2008-12-22 18:00:00,0.74971,0.74986,0.74721,0.74721,268851134.0
2008-12-22 18:15:00,0.74711,0.74955,0.7465,0.74791,256181334.0
2008-12-22 18:30:00,0.74779,0.74865,0.74719,0.74742,287867675.0
2008-12-22 18:45:00,0.7473,0.74783,0.74672,0.747,252430279.0
2008-12-22 19:00:00,0.74689,0.74844,0.74678,0.74732,274006317.0
2008-12-22 19:15:00,0.74732,0.74806,0.74666,0.74699,257188327.0
2008-12-22 19:30:00,0.74801,0.74803,0.74658,0.74671,282113066.0
2008-12-22 19:45:00,0.74666,0.74666,0.7435,0.74413,360793042.0
2008-12-22 20:00:00,0.74459,0.74674,0.74459,0.74628,315760610.0
2008-12-22 20:15:00,0.7464,0.74924,0.74616,0.74881,274442257.0
2008-12-22 20:30:00,0.74899,0.74964,0.74807,0.74949,286477948.0
2008-12-22 20:45:00,0.74947,0.75042,0.74913,0.75036,303442830.0
2008-12-22 21:00:00,0.74926,0.75076,0.74904,0.74943,800920924.0
2008-12-22 21:15:00,0.74931,0.74931,0.74748,0.74891,663442423.0
2008-12-22 21:30:00,0.74896,0.74911,0.74676,0.74768,419889251.0
2008-12-22 21:45:00,0.74765,0.74824,0.74693,0.74693,441782006.0
2008-12-22 22:00:00,0.74685,0.74803,0.74616,0.74803,336485426.0
2008-12-22 22:15:00,0.74798,0.74855,0.74718,0.7472,238462528.0
2008-12-22 22:30:00,0.74705,0.74773,0.74615,0.74615,523513110.0
2008-12-22 22:45:00,0.746,0.74767,0.74547,0.74767,323066855.0
2008-12-22 23:00:00,0.74762,0.74972,0.74762,0.74967,268051800.0
2008-12-22 23:15:00,0.74959,0.74964,0.74756,0.74849,222613036.0
2008-12-22 23:30:00,0.74844,0.74892,0.74773,0.74871,407776247.0
2008-12-22 23:45:00,0.74855,0.74879,0.74657,0.74741,253174344.0
2008-12-23 00:00:00,0.74736,0.74767,0.74673,0.74767,285778536.0
2008-12-23 00:15:00,0.74779,0.74806,0.74568,0.74691,284552827.0
2008-12-23 00:30:00,0.74671,0.74682,0.74584,0.74597,326085172.0
2008-12-23 00:45:00,0.74613,0.74621,0.74498,0.74585,252463197.0
2008-12-23 01:00:00,0.74588,0.74765,0.74583,0.74644,212836598.0
2008-12-23 01:15:00,0.74638,0.7465,0.74517,0.74599,187861025.0
2008-12-23 01:30:00,0.74584,0.74898,0.7445,0.74818,297349038.0
2008-12-23 01:45:00,0.74819,0.74826,0.74671,0.74755,227290965.0
2008-12-23 02:00:00,0.7474,0.7483,0.7473,0.74744,232433075.0
2008-12-23 02:15:00,0.74743,0.74833,0.74694,0.74774,296235471.0
2008-12-23 02:30:00,0.74766,0.74815,0.74697,0.74769,206421391.0
2008-12-23 02:45:00,0.74767,0.74785,0.74638,0.74708,193679161.0
2008-12-23 03:00:00,0.74707,0.74734,0.74617,0.74617,237802347.0
2008-12-23 03:15:00,0.74591,0.74656,0.74513,0.74567,285773185.0
2008-12-23 03:30:00,0.74582,0.74656,0.74582,0.74653,272073727.0
2008-12-23 03:45:00,0.74653,0.74709,0.74537,0.74636,266436945.0
2008-12-23 04:00:00,0.74641,0.74793,0.74641,0.74785,229424191.0
2008-12-23 04:15:00,0.74793,0.74816,0.74698,0.74727,415209637.0
2008-12-23 04:30:00,0.74725,0.74749,0.74631,0.74696,215009326.0
2008-12-23 04:45:00,0.74714,0.74724,0.74607,0.74694,231435256.0
2008-12-23 05:00:00,0.74709,0.74724,0.74621,0.74658,315499821.0
2008-12-23 05:15:00,0.74671,0.74683,0.74484,0.74484,519624458.0
2008-12-23 05:30:00,0.74486,0.74634,0.74459,0.74605,258950739.0
2008-12-23 05:45:00,0.74642,0.74744,0.74576,0.74667,355085014.0
2008-12-23 06:00:00,0.74669,0.74715,0.74626,0.74646,452827539.0
2008-12-23 06:15:00,0.74647,0.74708,0.74554,0.74645,414151960.0
2008-12-23 06:30:00,0.74644,0.74736,0.74577,0.74667,663019109.0
2008-12-23 06:45:00,0.74666,0.747,0.74566,0.74571,802078714.0
2008-12-23 07:00:00,0.74666,0.74715,0.74595,0.74645,312839784.0
2008-12-23 07:15:00,0.74644,0.747,0.74547,0.74641,284584827.0
2008-12-23 07:30:00,0.74634,0.74714,0.74583,0.74714,271628727.0
2008-12-23 07:45:00,0.74712,0.74758,0.74534,0.74701,314080281.0
2008-12-23 08:00:00,0.7466,0.74689,0.74534,0.7464,358131865.0
2008-12-23 08:15:00,0.74643,0.74748,0.74614,0.74644,281466922.0
2008-12-23 08:30:00,0.74536,0.74674,0.74427,0.74629,257332974.0
2008-12-23 08:45:00,0.74617,0.74621,0.74522,0.7459,251077368.0
2008-12-23 09:00:00,0.74596,0.74687,0.7452,0.74679,243725753.0
2008-12-23 09:15:00,0.74677,0.74716,0.74581,0.74657,284650746.0
2008-12-23 09:30:00,0.74649,0.74653,0.74487,0.74599,260034805.0
2008-12-23 09:45:00,0.74614,0.74645,0.74455,0.74471,273203224.0
2008-12-23 10:00:00,0.74468,0.74638,0.74468,0.74638,316656142.0
2008-12-23 10:15:00,0.74645,0.74732,0.74619,0.74719,290752630.0
2008-12-23 10:30:00,0.74708,0.74708,0.74605,0.74611,268989586.0
2008-12-23 10:45:00,0.74612,0.74622,0.74417,0.74533,296065758.0
2008-12-23 11:00:00,0.74529,0.74561,0.74429,0.74501,416018737.0
2008-12-23 11:15:00,0.745,0.7454,0.74361,0.74374,507600874.0
2008-12-23 11:30:00,0.74384,0.74453,0.74318,0.74364,383845216.0
2008-12-23 11:45:00,0.7436,0.74469,0.74278,0.74461,257100745.0
2008-12-23 12:00:00,0.74471,0.74524,0.74347,0.74416,297167498.0
2008-12-23 12:15:00,0.7436,0.74432,0.74201,0.74355,478367960.0
2008-12-23 12:30:00,0.7434,0.74508,0.74264,0.74345,338026217.0
2008-12-23 12:45:00,0.74347,0.7447,0.74286,0.744,252121536.0
2008-12-23 13:00:00,0.74405,0.74434,0.74156,0.74283,304236912.0
2008-12-23 13:15:00,0.7429,0.74397,0.74278,0.74317,243890468.0
2008-12-23 13:30:00,0.74332,0.74364,0.7422,0.74315,278642892.0
2008-12-23 13:45:00,0.743,0.74416,0.74251,0.74409,228630560.0
2008-12-23 14:00:00,0.74393,0.74396,0.74283,0.74324,243919269.0
2008-12-23 14:15:00,0.74325,0.74346,0.74206,0.74255,264795155.0
2008-12-23 14:30:00,0.74248,0.74303,0.74145,0.74171,182738169.0
2008-12-23 14:45:00,0.74162,0.74214,0.74024,0.74196,214853909.0
2008-12-23 15:00:00,0.74184,0.74193,0.74064,0.74162,256605774.0
2008-12-23 15:15:00,0.74162,0.74178,0.74028,0.74131,256553113.0
2008-12-23 15:30:00,0.74143,0.74226,0.74107,0.74165,256499403.0
2008-12-23 15:45:00,0.74165,0.74259,0.74157,0.74259,198224230.0
2008-12-23 16:00:00,0.74259,0.74303,0.74165,0.74181,239788223.0
2008-12-23 16:15:00,0.74165,0.74247,0.74112,0.74112,220569782.0
2008-12-23 16:30:00,0.74008,0.74198,0.74002,0.74198,230925607.0
2008-12-23 16:45:00,0.74186,0.74193,0.74037,0.74107,233998543.0
2008-12-23 17:00:00,0.74116,0.74195,0.73996,0.74059,261917995.0
2008-12-23 17:15:00,0.74074,0.74095,0.73886,0.73961,299349930.0
2008-12-23 17:30:00,0.73962,0.74015,0.73902,0.73975,303045303.0
2008-12-23 17:45:00,0.73963,0.73976,0.73823,0.73938,238004528.0
2008-12-23 18:00:00,0.73948,0.74098,0.73876,0.74054,208630962.0
2008-12-23 18:15:00,0.74054,0.7406,0.73677,0.73677,214512175.0
2008-12-23 18:30:00,0.73661,0.73761,0.73625,0.73715,216543946.0
2008-12-23 18:45:00,0.73716,0.73915,0.73709,0.73821,192983302.0
2008-12-23 19:00:00,0.73819,0.73852,0.73667,0.73749,275641446.0
2008-12-23 19:15:00,0.73751,0.7376,0.73557,0.73646,264557816.0
2008-12-23 19:30:00,0.73636,0.73697,0.73597,0.73692,185968660.0
2008-12-23 19:45:00,0.73684,0.73872,0.73551,0.73784,347568025.0
2008-12-23 20:00:00,0.73795,0.73933,0.73791,0.73797,218310355.0
2008-12-23 20:15:00,0.73821,0.74016,0.73808,0.73957,278942443.0
2008-12-23 20:30:00,0.73956,0.73967,0.7382,0.73921,203594961.0
2008-12-23 20:45:00,0.73925,0.73996,0.73874,0.73965,229680600.0
2008-12-23 21:00:00,0.73966,0.74073,0.73947,0.74058,310683658.0
2008-12-23 21:15:00,0.74057,0.74113,0.74039,0.74091,216851986.0
2008-12-23 21:30:00,0.74073,0.74119,0.73984,0.73984,177067924.0
2008-12-23 21:45:00,0.74007,0.74071,0.7394,0.74062,279600351.0
2008-12-23 22:00:00,0.7406,0.74088,0.73927,0.74064,183396469.0
2008-12-23 22:15:00,0.74043,0.741,0.73953,0.74082,194334088.0
2008-12-23 22:30:00,0.74073,0.74079,0.73967,0.74043,215591587.0
2008-12-23 22:45:00,0.74062,0.74185,0.73932,0.74158,193723281.0
2008-12-23 23:00:00,0.74151,0.74153,0.73997,0.74022,186587887.0
2008-12-23 23:15:00,0.74005,0.74027,0.73907,0.74027,232566675.0
2008-12-23 23:30:00,0.74018,0.74088,0.7394,0.74071,206896763.0
2008-12-23 23:45:00,0.74067,0.74153,0.7397,0.74026,229719669.0
2008-12-24 00:00:00,0.74012,0.7406,0.73915,0.74004,443599586.0
2008-12-24 00:15:00,0.74004,0.74021,0.73849,0.73955,216342471.0
2008-12-24 00:30:00,0.7395,0.74015,0.73875,0.73895,288685341.0
2008-12-24 00:45:00,0.73889,0.73913,0.73694,0.73819,222175161.0
2008-12-24 01:00:00,0.73816,0.73817,0.73694,0.73694,286021850.0
2008-12-24 01:15:00,0.73695,0.73967,0.73695,0.73922,369893800.0
2008-12-24 01:30:00,0.73919,0.73919,0.73709,0.73779,578318084.0
2008-12-24 01:45:00,0.73786,0.73888,0.7376,0.73854,208584510.0
2008-12-24 02:00:00,0.73852,0.73925,0.73824,0.73829,209208407.0
2008-12-24 02:15:00,0.73834,0.73949,0.73821,0.73892,559188134.0
2008-12-24 02:30:00,0.7388,0.73891,0.73726,0.73745,373163367.0
2008-12-24 02:45:00,0.73737,0.73781,0.7368,0.73717,273653268.0
2008-12-24 03:00:00,0.73716,0.73722,0.73559,0.73602,221227395.0
2008-12-24 03:15:00,0.73605,0.7361,0.73524,0.73587,278013660.0
2008-12-24 03:30:00,0.7359,0.73606,0.73404,0.73454,224047105.0
2008-12-24 03:45:00,0.73445,0.73625,0.73405,0.73545,407374650.0
2008-12-24 04:00:00,0.73552,0.73601,0.73455,0.73512,230645345.0
2008-12-24 04:15:00,0.73516,0.73611,0.73474,0.73584,183253826.0
2008-12-24 04:30:00,0.73604,0.73698,0.73582,0.73602,176167836.0
2008-12-24 04:45:00,0.73608,0.73679,0.73541,0.73667,146350603.0
2008-12-24 05:00:00,0.73672,0.73672,0.73491,0.73612,196427982.0
2008-12-24 05:15:00,0.73593,0.73652,0.73488,0.73603,188364468.0
2008-12-24 05:30:00,0.7362,0.7368,0.73562,0.736,176296786.0
2008-12-24 05:45:00,0.73592,0.73592,0.73386,0.73557,149995859.0
2008-12-24 06:00:00,0.73558,0.73619,0.73525,0.73538,197505117.0
2008-12-24 06:15:00,0.73509,0.7359,0.73478,0.73506,149920273.0
2008-12-24 06:30:00,0.7352,0.73555,0.73432,0.73531,186199741.0
2008-12-24 06:45:00,0.73541,0.73592,0.73472,0.7359,236437547.0
2008-12-24 07:00:00,0.73594,0.7364,0.73559,0.73568,160128491.0
2008-12-24 07:15:00,0.73569,0.7365,0.73549,0.73563,194524669.0
2008-12-24 07:30:00,0.73559,0.73628,0.7352,0.73628,217969960.0
2008-12-24 07:45:00,0.73608,0.73677,0.73594,0.73628,178691426.0
2008-12-24 08:00:00,0.73625,0.73645,0.73508,0.73579,322086712.0
2008-12-24 08:15:00,0.73582,0.73645,0.73548,0.73548,161637640.0
2008-12-24 08:30:00,0.73557,0.73729,0.73492,0.73729,233737003.0
2008-12-24 08:45:00,0.73723,0.73747,0.73632,0.73717,263583823.0
2008-12-24 09:00:00,0.73723,0.73733,0.73602,0.73668,178389753.0
2008-12-24 09:15:00,0.73665,0.73725,0.73647,0.73686,175974860.0
2008-12-24 09:30:00,0.73688,0.73853,0.73685,0.73807,198484808.0
2008-12-24 09:45:00,0.73813,0.74063,0.73813,0.74063,195639550.0
2008-12-24 10:00:00,0.74066,0.74066,0.73759,0.7382,211183389.0
2008-12-24 10:15:00,0.73847,0.73919,0.73697,0.73697,230243214.0
2008-12-24 10:30:00,0.73698,0.73711,0.73502,0.73637,256492536.0
2008-12-24 10:45:00,0.73628,0.7372,0.7359,0.73619,219395707.0
2008-12-24 11:00:00,0.73628,0.73673,0.7352,0.73587,226488963.0
2008-12-24 11:15:00,0.73589,0.73687,0.73459,0.73486,223913624.0
2008-12-24 11:30:00,0.73587,0.73603,0.73495,0.73538,214092001.0
2008-12-24 11:45:00,0.73543,0.73547,0.73315,0.7348,199734121.0
2008-12-24 12:00:00,0.73477,0.73716,0.73452,0.73705,184720467.0
2008-12-24 12:15:00,0.73696,0.73696,0.73465,0.73662,247900695.0
2008-12-24 12:30:00,0.73652,0.73688,0.73521,0.73615,236758818.0
2008-12-24 12:45:00,0.73616,0.73619,0.73383,0.73404,223243195.0
2008-12-24 13:00:00,0.73424,0.73595,0.73324,0.73522,186236364.0
2008-12-24 13:15:00,0.73539,0.7358,0.73497,0.73499,152566742.0
2008-12-24 13:30:00,0.73493,0.73501,0.73263,0.73355,180499977.0
2008-12-24 13:45:00,0.7334,0.73347,0.73058,0.73138,212850143.0
2008-12-24 14:00:00,0.73146,0.7321,0.73077,0.7321,184481274.0
2008-12-24 14:15:00,0.73203,0.73203,0.73019,0.7309,274328051.0
2008-12-24 14:30:00,0.7308,0.7323,0.73061,0.73169,205311523.0
2008-12-24 14:45:00,0.73168,0.73179,0.73046,0.73133,246053965.0
2008-12-24 15:00:00,0.73129,0.73248,0.73107,0.73239,212350325.0
2008-12-24 15:15:00,0.73236,0.73288,0.73226,0.73253,278753519.0
2008-12-24 15:30:00,0.73267,0.73312,0.73148,0.73202,471989341.0
2008-12-24 15:45:00,0.73256,0.73302,0.73155,0.73291,290088289.0
2008-12-24 16:00:00,0.73283,0.73283,0.73126,0.73229,184221019.0
2008-12-24 16:15:00,0.73226,0.73279,0.73164,0.73279,372334102.0
2008-12-24 16:30:00,0.73271,0.73304,0.73134,0.73152,487513931.0
2008-12-24 16:45:00,0.73153,0.73234,0.73005,0.73107,400881682.0
2008-12-24 17:00:00,0.73106,0.73135,0.73014,0.73094,297248011.0
2008-12-24 17:15:00,0.73092,0.73205,0.72982,0.73157,264084451.0
2008-12-24 17:30:00,0.7315,0.73178,0.73137,0.73148,243651480.0
2008-12-24 17:45:00,0.7315,0.73405,0.7303,0.73405,260506020.0
2008-12-24 18:00:00,0.73417,0.7344,0.7334,0.7343,260563642.0
2008-12-24 18:15:00,0.73422,0.73443,0.73316,0.73407,257182517.0
2008-12-24 18:30:00,0.73409,0.73594,0.73357,0.73518,278209615.0
2008-12-24 18:45:00,0.7352,0.73572,0.73382,0.73569,242075766.0
2008-12-24 19:00:00,0.73577,0.73638,0.73526,0.73567,250812165.0
2008-12-24 19:15:00,0.73563,0.73563,0.73317,0.73317,253812740.0
2008-12-24 19:30:00,0.73428,0.7348,0.7333,0.73455,257268852.0
2008-12-24 19:45:00,0.73454,0.73535,0.73378,0.73478,360935563.0
2008-12-24 20:00:00,0.73503,0.73533,0.73433,0.73448,297178978.0
2008-12-24 20:15:00,0.73438,0.7353,0.73412,0.73482,264181816.0
2008-12-24 20:30:00,0.73484,0.73487,0.73243,0.7326,284089468.0
2008-12-24 20:45:00,0.73263,0.73306,0.73163,0.7319,315698361.0
2008-12-24 21:00:00,0.7309,0.73244,0.7309,0.73148,748441587.0
2008-12-24 21:15:00,0.73149,0.73236,0.73065,0.73127,651248287.0
2008-12-24 21:30:00,0.73138,0.73138,0.72994,0.73079,409075912.0
2008-12-24 21:45:00,0.73071,0.73086,0.72969,0.73009,453987387.0
2008-12-24 22:00:00,0.73009,0.73118,0.72969,0.73097,317324183.0
2008-12-24 22:15:00,0.73098,0.73158,0.73056,0.73123,235651370.0
2008-12-24 22:30:00,0.73129,0.73216,0.7311,0.73129,502666957.0
2008-12-24 22:45:00,0.73118,0.73187,0.73038,0.73168,255740162.0
2008-12-24 23:00:00,0.73153,0.73194,0.73132,0.7317,132220365.0
2008-12-24 23:15:00,0.73181,0.73236,0.73129,0.73153,187332681.0
2008-12-24 23:30:00,0.73156,0.73197,0.73129,0.7319,363034713.0
2008-12-24 23:45:00,0.73178,0.73327,0.73145,0.73317,214513742.0
2008-12-25 00:00:00,0.73314,0.73314,0.73134,0.73234,213248371.0
2008-12-25 00:15:00,0.73243,0.73302,0.73222,0.73224,163462765.0
2008-12-25 00:30:00,0.7323,0.7323,0.73166,0.73225,184667430.0
2008-12-25 00:45:00,0.73229,0.73255,0.73156,0.7323,165974207.0
2008-12-25 01:00:00,0.73253,0.73297,0.73168,0.73203,46420265.0
2008-12-25 01:15:00,0.73225,0.73246,0.73198,0.73237,43217514.0
2008-12-25 01:30:00,0.73254,0.73274,0.7316,0.73234,85407433.0
2008-12-25 01:45:00,0.73238,0.73238,0.7314,0.7322,76256795.0
2008-12-25 02:00:00,0.73155,0.73226,0.7313,0.73215,270843225.0
2008-12-25 02:15:00,0.73215,0.73238,0.72972,0.73096,185009349.0
2008-12-25 02:30:00,0.73083,0.73083,0.7285,0.72938,215109302.0
2008-12-25 02:45:00,0.72934,0.73259,0.7287,0.73259,227136969.0
2008-12-25 03:00:00,0.73261,0.73294,0.73115,0.73176,274641744.0
2008-12-25 03:15:00,0.73189,0.73245,0.7304,0.73123,361382090.0
2008-12-25 03:30:00,0.73121,0.73167,0.73076,0.73111,311800834.0
2008-12-25 03:45:00,0.73118,0.73201,0.73069,0.73193,260705700.0
2008-12-25 04:00:00,0.73196,0.73216,0.73112,0.73204,253780726.0
2008-12-25 04:15:00,0.73206,0.73211,0.73078,0.73191,449882492.0
2008-12-25 04:30:00,0.73188,0.73264,0.7309,0.73106,250577926.0
2008-12-25 04:45:00,0.73118,0.73214,0.73089,0.73104,221978245.0
2008-12-25 05:00:00,0.73121,0.73219,0.73086,0.73151,236106784.0
2008-12-25 05:15:00,0.73158,0.73263,0.73139,0.73234,502354823.0
2008-12-25 05:30:00,0.73254,0.73474,0.73242,0.73446,287306595.0
2008-12-25 05:45:00,0.73462,0.73613,0.73373,0.73523,322960532.0
2008-12-25 06:00:00,0.73515,0.73583,0.73473,0.73532,463157054.0
2008-12-25 06:15:00,0.73523,0.73545,0.73368,0.73478,409593365.0
2008-12-25 06:30:00,0.7347,0.73574,0.73422,0.73497,667122116.0
2008-12-25 06:45:00,0.73507,0.73573,0.73412,0.73431,765059492.0
2008-12-25 07:00:00,0.73537,0.73575,0.73466,0.73533,319255393.0
2008-12-25 07:15:00,0.73536,0.73593,0.7341,0.73559,275622691.0
2008-12-25 07:30:00,0.73553,0.73616,0.73538,0.73592,205234403.0
2008-12-25 07:45:00,0.73577,0.73644,0.73468,0.73503,290673759.0
2008-12-25 08:00:00,0.73473,0.73513,0.73263,0.73361,368921195.0
2008-12-25 08:15:00,0.73362,0.73425,0.73167,0.73353,246859589.0
2008-12-25 08:30:00,0.73254,0.73557,0.73254,0.73464,245249942.0
2008-12-25 08:45:00,0.73469,0.73627,0.73444,0.73566,254409678.0
2008-12-25 09:00:00,0.73565,0.73681,0.73476,0.73614,226127340.0
2008-12-25 09:15:00,0.73615,0.73705,0.73554,0.73686,251508129.0
2008-12-25 09:30:00,0.7368,0.73733,0.73583,0.73728,245794123.0
2008-12-25 09:45:00,0.73714,0.73791,0.73665,0.73723,224552404.0
2008-12-25 10:00:00,0.73725,0.73804,0.73651,0.73738,225832385.0
2008-12-25 10:15:00,0.73736,0.73782,0.73663,0.73674,209292717.0
2008-12-25 10:30:00,0.73666,0.73688,0.73392,0.73413,224305422.0
2008-12-25 10:45:00,0.734,0.73417,0.73323,0.73338,186365025.0
2008-12-25 11:00:00,0.73328,0.7334,0.73216,0.73275,313856923.0
2008-12-25 11:15:00,0.73263,0.73268,0.73193,0.73193,435435599.0
2008-12-25 11:30:00,0.73176,0.73212,0.73083,0.73151,318541213.0
2008-12-25 11:45:00,0.73156,0.73156,0.731,0.73127,83305463.0
2008-12-25 12:00:00,0.73133,0.73138,0.7311,0.73133,123340447.0
2008-12-25 12:15:00,0.7308,0.73138,0.73032,0.73133,324816783.0
2008-12-25 12:30:00,0.73126,0.73292,0.73122,0.73292,172397189.0
2008-12-25 12:45:00,0.73294,0.73294,0.73144,0.73144,91114741.0
2008-12-25 13:00:00,0.73152,0.73155,0.73125,0.73152,117722882.0
2008-12-25 13:15:00,0.73155,0.73165,0.73155,0.73165,28838998.0
2008-12-25 13:30:00,0.73173,0.73178,0.73061,0.7317,141280657.0
2008-12-25 13:45:00,0.73173,0.73188,0.73142,0.73162,52141589.0
2008-12-25 14:30:00,0.7317,0.7324,0.73169,0.7324,10651768.0
2008-12-25 16:00:00,0.73242,0.7336,0.73222,0.7333,91489249.0
2008-12-25 16:15:00,0.7332,0.73328,0.73212,0.73315,89031473.0
2008-12-25 16:30:00,0.73216,0.73337,0.73202,0.73312,70310144.0
2008-12-25 16:45:00,0.73325,0.73335,0.73286,0.73312,102746672.0
2008-12-25 17:00:00,0.73311,0.73335,0.7329,0.73315,136050758.0
2008-12-25 17:15:00,0.73315,0.73319,0.73217,0.73319,67701925.0
2008-12-25 17:30:00,0.73326,0.73332,0.7327,0.73305,81168194.0
2008-12-25 17:45:00,0.73297,0.73316,0.7322,0.733,96277946.0
2008-12-25 18:00:00,0.73313,0.73356,0.73293,0.73317,90736337.0
2008-12-25 18:15:00,0.73326,0.73344,0.7327,0.73322,69570344.0
2008-12-25 18:30:00,0.73327,0.73336,0.7329,0.73324,77408681.0
2008-12-25 18:45:00,0.73321,0.73336,0.73219,0.73311,69508185.0
2008-12-25 19:00:00,0.73315,0.73325,0.73279,0.73325,98225652.0
2008-12-25 19:15:00,0.73335,0.73344,0.73306,0.73312,78402179.0
2008-12-25 19:30:00,0.73297,0.73318,0.73297,0.73313,59719261.0
2008-12-25 19:45:00,0.73313,0.73434,0.7322,0.73433,166163056.0
2008-12-25 20:00:00,0.73444,0.73636,0.73444,0.73631,59213625.0
2008-12-25 20:15:00,0.73662,0.73665,0.73615,0.73628,110604383.0
2008-12-25 20:30:00,0.73625,0.73627,0.736,0.73608,27959533.0
2008-12-25 21:30:00,0.73611,0.73611,0.73604,0.73604,15678578.0
2008-12-25 22:00:00,0.73594,0.73597,0.73594,0.73597,20044022.0
2008-12-25 23:45:00,0.73578,0.7364,0.73539,0.73554,96700092.0
2008-12-26 00:00:00,0.73545,0.73645,0.735,0.73595,368566954.0
2008-12-26 00:15:00,0.73611,0.73664,0.73448,0.73557,172084008.0
2008-12-26 00:30:00,0.73545,0.73605,0.73456,0.7354,262994280.0
2008-12-26 00:45:00,0.73529,0.73617,0.73434,0.73589,224765289.0
2008-12-26 01:00:00,0.73592,0.73627,0.73505,0.73527,273887432.0
2008-12-26 01:15:00,0.73533,0.73544,0.73499,0.73521,344776369.0
2008-12-26 01:30:00,0.73526,0.73534,0.73269,0.73363,558902438.0
2008-12-26 01:45:00,0.73379,0.73406,0.73306,0.73395,171884460.0
2008-12-26 02:00:00,0.73351,0.73438,0.73293,0.73317,231664542.0
2008-12-26 02:15:00,0.73318,0.73344,0.73261,0.73304,218800536.0
2008-12-26 02:30:00,0.73295,0.73417,0.73285,0.73399,154273332.0
2008-12-26 02:45:00,0.73398,0.73405,0.73279,0.73303,237428379.0
2008-12-26 03:00:00,0.73305,0.73341,0.73252,0.73284,323411968.0
2008-12-26 03:15:00,0.73278,0.73393,0.7325,0.73391,299020407.0
2008-12-26 03:30:00,0.73393,0.73478,0.73332,0.73439,250467340.0
2008-12-26 03:45:00,0.73453,0.7354,0.73425,0.73463,254356127.0
2008-12-26 04:00:00,0.73461,0.73496,0.73433,0.7344,365931872.0
2008-12-26 04:15:00,0.73434,0.73532,0.73368,0.73514,295260507.0
2008-12-26 04:30:00,0.73503,0.73637,0.73428,0.73575,249604485.0
2008-12-26 04:45:00,0.7358,0.73659,0.73575,0.73594,377273337.0
2008-12-26 05:00:00,0.73619,0.73673,0.73543,0.7367,278169144.0
2008-12-26 05:15:00,0.73676,0.73692,0.73542,0.7358,263485707.0
2008-12-26 05:30:00,0.7358,0.73627,0.73525,0.73575,318747832.0
2008-12-26 05:45:00,0.7357,0.73627,0.7354,0.73561,370400414.0
2008-12-26 06:00:00,0.73565,0.73613,0.73512,0.73597,278436605.0
2008-12-26 06:15:00,0.73598,0.73658,0.73594,0.73628,183177742.0
2008-12-26 06:30:00,0.73636,0.73655,0.73534,0.73541,196796411.0
2008-12-26 06:45:00,0.73548,0.73603,0.73514,0.73603,283378721.0
2008-12-26 07:00:00,0.73597,0.73632,0.73445,0.73547,308515745.0
2008-12-26 07:15:00,0.7356,0.73581,0.73447,0.73509,317286162.0
2008-12-26 07:30:00,0.73514,0.73528,0.7339,0.73398,283341833.0
2008-12-26 07:45:00,0.73396,0.73403,0.73305,0.73376,277844062.0
2008-12-26 08:00:00,0.73379,0.73474,0.73366,0.73449,327500092.0
2008-12-26 08:15:00,0.73469,0.73549,0.73425,0.73535,279982531.0
2008-12-26 08:30:00,0.7353,0.73559,0.73385,0.73512,231874678.0
2008-12-26 08:45:00,0.73494,0.73593,0.73411,0.73589,329925072.0
2008-12-26 09:00:00,0.73584,0.73584,0.73418,0.73478,259795185.0
2008-12-26 09:15:00,0.73426,0.73511,0.73364,0.73368,427599236.0
2008-12-26 09:30:00,0.7346,0.73519,0.73397,0.73489,640804019.0
2008-12-26 09:45:00,0.73501,0.73548,0.7336,0.73497,439727535.0
2008-12-26 10:00:00,0.735,0.73565,0.7343,0.73565,875843950.0
2008-12-26 10:15:00,0.73567,0.73639,0.73468,0.73508,608604044.0
2008-12-26 10:30:00,0.73594,0.73594,0.73395,0.73583,813793894.0
2008-12-26 10:45:00,0.73583,0.73655,0.73536,0.73546,434377910.0
2008-12-26 11:00:00,0.73559,0.73574,0.73493,0.73569,384119529.0
2008-12-26 11:15:00,0.73568,0.73633,0.73503,0.73627,612378750.0
2008-12-26 11:30:00,0.73632,0.73658,0.7357,0.73611,384152394.0
2008-12-26 11:45:00,0.73623,0.7364,0.73497,0.73527,457778356.0
2008-12-26 12:00:00,0.73517,0.73567,0.7344,0.73545,265939369.0
2008-12-26 12:15:00,0.73548,0.73622,0.73424,0.73588,573227416.0
2008-12-26 12:30:00,0.7359,0.73683,0.73588,0.73656,319994947.0
2008-12-26 12:45:00,0.73659,0.73837,0.73643,0.73739,316191781.0
2008-12-26 13:00:00,0.73729,0.73729,0.73589,0.73654,869874866.0
2008-12-26 13:15:00,0.73654,0.73657,0.73573,0.73584,406733074.0
2008-12-26 13:30:00,0.73575,0.73588,0.73395,0.73486,689097775.0
2008-12-26 13:45:00,0.73534,0.73576,0.73453,0.73538,1146092615.0
2008-12-26 14:00:00,0.73537,0.73559,0.73457,0.73468,457603890.0
2008-12-26 14:15:00,0.73447,0.7351,0.73403,0.73467,997654863.0
2008-12-26 14:30:00,0.73469,0.735,0.73391,0.73438,1251114242.0
2008-12-26 14:45:00,0.7344,0.73487,0.73371,0.73466,570546433.0
2008-12-26 15:00:00,0.73468,0.73477,0.73378,0.73404,432148062.0
2008-12-26 15:15:00,0.734,0.7355,0.73373,0.7347,788306352.0
2008-12-26 15:30:00,0.73475,0.73484,0.73332,0.73332,253773725.0
2008-12-26 15:45:00,0.73335,0.73399,0.73244,0.73246,277344867.0
2008-12-26 16:00:00,0.73254,0.733,0.73212,0.73246,280513129.0
2008-12-26 16:15:00,0.73254,0.73262,0.73083,0.73176,270366751.0
2008-12-26 16:30:00,0.73177,0.73202,0.73104,0.73184,234110304.0
2008-12-26 16:45:00,0.73194,0.7321,0.73066,0.73137,255814141.0
2008-12-26 17:00:00,0.73128,0.73163,0.73039,0.73071,248614885.0
2008-12-26 17:15:00,0.73071,0.73071,0.72737,0.72737,238543163.0
2008-12-26 17:30:00,0.72835,0.72893,0.72785,0.72864,228152575.0
2008-12-26 17:45:00,0.72869,0.72911,0.72782,0.72782,301756464.0
2008-12-26 18:00:00,0.72816,0.7289,0.72775,0.72829,259123248.0
2008-12-26 18:15:00,0.72831,0.72874,0.72799,0.72858,228546465.0
2008-12-26 18:30:00,0.72815,0.72934,0.72799,0.72899,311876865.0
2008-12-26 18:45:00,0.72892,0.73017,0.72789,0.72954,327416388.0
2008-12-26 19:00:00,0.72846,0.72916,0.72728,0.72756,1650376199.0
2008-12-26 19:15:00,0.72761,0.72834,0.72753,0.72775,658266138.0
2008-12-26 19:30:00,0.72786,0.72824,0.72658,0.72824,431339134.0
2008-12-26 19:45:00,0.72826,0.72826,0.72623,0.72635,447138747.0
2008-12-26 20:00:00,0.72633,0.72804,0.7261,0.72774,354343131.0
2008-12-26 20:15:00,0.72768,0.72886,0.72754,0.72886,259733762.0
2008-12-26 20:30:00,0.72888,0.73104,0.72865,0.73084,513342314.0
2008-12-26 20:45:00,0.73077,0.73152,0.72967,0.731,252844814.0
2008-12-26 21:00:00,0.73092,0.73114,0.72912,0.72944,231631106.0
2008-12-26 21:15:00,0.72938,0.7305,0.72847,0.72984,291719646.0
2008-12-26 21:30:00,0.7298,0.73013,0.72876,0.72903,522120382.0
2008-12-26 21:45:00,0.72897,0.73185,0.72842,0.7314,260407198.0
2008-12-26 22:00:00,0.73143,0.73281,0.73133,0.73273,269346838.0
2008-12-26 22:15:00,0.73247,0.73283,0.73125,0.73275,542880441.0
2008-12-26 22:30:00,0.73273,0.73331,0.73188,0.73325,338891455.0
2008-12-26 22:45:00,0.7332,0.73322,0.73159,0.73162,281410074.0
2008-12-26 23:00:00,0.73171,0.73255,0.73065,0.73232,228384938.0
2008-12-26 23:15:00,0.73236,0.73369,0.73211,0.73359,255026863.0
2008-12-26 23:30:00,0.73368,0.73368,0.73201,0.73247,184760329.0
2008-12-26 23:45:00,0.73239,0.73244,0.73066,0.73107,463753573.0
2008-12-29 00:00:00,0.73208,0.73229,0.73046,0.73059,187485223.0
2008-12-29 00:15:00,0.73062,0.73067,0.72888,0.72973,204805474.0
2008-12-29 00:30:00,0.72975,0.73001,0.72873,0.72929,198576331.0
2008-12-29 00:45:00,0.72918,0.72985,0.72825,0.72981,481655982.0
2008-12-29 01:00:00,0.72985,0.73026,0.72936,0.72957,328309758.0
2008-12-29 01:15:00,0.72943,0.7296,0.72916,0.7293,246954511.0
2008-12-29 01:30:00,0.72935,0.73041,0.72927,0.72959,347571390.0
2008-12-29 01:45:00,0.7297,0.73082,0.7296,0.72991,229285773.0
2008-12-29 02:00:00,0.72893,0.73008,0.72859,0.72984,384500282.0
2008-12-29 02:15:00,0.72977,0.73037,0.72928,0.72987,350004300.0
2008-12-29 02:30:00,0.72984,0.73006,0.72927,0.72936,254533334.0
2008-12-29 02:45:00,0.72948,0.72973,0.72869,0.72907,340793513.0
2008-12-29 03:00:00,0.72902,0.72926,0.72654,0.7284,487245004.0
2008-12-29 03:15:00,0.72846,0.72944,0.72743,0.72828,198151382.0
2008-12-29 03:30:00,0.7281,0.72855,0.72746,0.72756,221416449.0
2008-12-29 03:45:00,0.72745,0.7285,0.72512,0.72716,207117802.0
2008-12-29 04:00:00,0.72712,0.72715,0.72523,0.7256,473509848.0
2008-12-29 04:15:00,0.72567,0.72625,0.72477,0.72587,186759093.0
2008-12-29 04:30:00,0.72575,0.72631,0.72522,0.72631,243256137.0
2008-12-29 04:45:00,0.72633,0.72739,0.72512,0.72724,217633195.0
2008-12-29 05:00:00,0.72722,0.72866,0.72722,0.72773,285639214.0
2008-12-29 05:15:00,0.72779,0.7281,0.72728,0.72807,319502026.0
2008-12-29 05:30:00,0.72804,0.72809,0.72573,0.72644,554040810.0
2008-12-29 05:45:00,0.72671,0.72678,0.72487,0.72593,248422359.0
2008-12-29 06:00:00,0.72586,0.72648,0.72551,0.72647,245228332.0
2008-12-29 06:15:00,0.72646,0.72713,0.72646,0.72666,509164594.0
2008-12-29 06:30:00,0.72662,0.72757,0.72555,0.72751,286659391.0
2008-12-29 06:45:00,0.72749,0.72837,0.72702,0.72752,230414368.0
2008-12-29 07:00:00,0.72766,0.7278,0.72646,0.7273,243520834.0
2008-12-29 07:15:00,0.72735,0.72745,0.72647,0.72673,492221552.0
2008-12-29 07:30:00,0.72672,0.72673,0.72596,0.72656,274140923.0
2008-12-29 07:45:00,0.72663,0.72687,0.72578,0.72636,343313336.0
2008-12-29 08:00:00,0.72641,0.72683,0.72569,0.72638,435825035.0
2008-12-29 08:15:00,0.72643,0.72679,0.72466,0.72585,427769652.0
2008-12-29 08:30:00,0.72573,0.72662,0.72519,0.72662,644580472.0
2008-12-29 08:45:00,0.7266,0.7273,0.72497,0.72518,1593106711.0
2008-12-29 09:00:00,0.72616,0.7266,0.7256,0.72653,325258653.0
2008-12-29 09:15:00,0.72646,0.72703,0.72607,0.7262,262172336.0
2008-12-29 09:30:00,0.72672,0.7268,0.72467,0.72472,203236281.0
2008-12-29 09:45:00,0.72465,0.72578,0.72385,0.72578,240114508.0
2008-12-29 10:00:00,0.72552,0.72928,0.72552,0.72903,295341581.0
2008-12-29 10:15:00,0.72895,0.72922,0.72705,0.72764,213529157.0
2008-12-29 10:30:00,0.72653,0.72787,0.72647,0.72699,228879240.0
2008-12-29 10:45:00,0.72701,0.72704,0.72612,0.72627,250499415.0
2008-12-29 11:00:00,0.72637,0.7268,0.72454,0.72578,250757063.0
2008-12-29 11:15:00,0.72573,0.72867,0.72559,0.72867,230579334.0
2008-12-29 11:30:00,0.72881,0.73005,0.72839,0.72966,269522601.0
2008-12-29 11:45:00,0.72966,0.73016,0.72906,0.72994,284737126.0
2008-12-29 12:00:00,0.72983,0.73011,0.72941,0.72972,266674459.0
2008-12-29 12:15:00,0.72962,0.73016,0.72948,0.72964,258662662.0
2008-12-29 12:30:00,0.72958,0.73024,0.72803,0.72817,775234310.0
2008-12-29 12:45:00,0.72818,0.72826,0.72572,0.72589,431547486.0
2008-12-29 13:00:00,0.72596,0.72596,0.72256,0.72499,589151046.0
2008-12-29 13:15:00,0.72496,0.72603,0.72495,0.72569,1237018709.0
2008-12-29 13:30:00,0.72568,0.72683,0.72528,0.72667,1028096999.0
2008-12-29 13:45:00,0.72677,0.72677,0.72519,0.72568,463256709.0
2008-12-29 14:00:00,0.72564,0.7257,0.72463,0.72556,1203142125.0
2008-12-29 14:15:00,0.72503,0.72692,0.72458,0.72576,686493594.0
2008-12-29 14:30:00,0.72581,0.72689,0.72359,0.72387,409034365.0
2008-12-29 14:45:00,0.72388,0.72493,0.72376,0.72493,884631438.0
2008-12-29 15:00:00,0.72511,0.7254,0.72395,0.72451,313501311.0
2008-12-29 15:15:00,0.72456,0.72696,0.72456,0.72694,316329793.0
2008-12-29 15:30:00,0.72697,0.72795,0.72597,0.72614,566618297.0
2008-12-29 15:45:00,0.72607,0.72753,0.72552,0.72678,258818829.0
2008-12-29 16:00:00,0.72673,0.72738,0.72644,0.72717,471059296.0
2008-12-29 16:15:00,0.72705,0.72725,0.72464,0.72472,374775190.0
2008-12-29 16:30:00,0.72466,0.72614,0.72463,0.72598,607677057.0
2008-12-29 16:45:00,0.72597,0.72661,0.72539,0.72578,382663033.0
2008-12-29 17:00:00,0.72561,0.72566,0.72324,0.72327,439974384.0
2008-12-29 17:15:00,0.72332,0.72425,0.72109,0.72173,800930704.0
2008-12-29 17:30:00,0.72079,0.72202,0.71986,0.72112,623339516.0
2008-12-29 17:45:00,0.72122,0.72211,0.71959,0.72211,827215681.0
2008-12-29 18:00:00,0.72221,0.72235,0.71858,0.72017,454520544.0
2008-12-29 18:15:00,0.72008,0.72113,0.71905,0.72098,602968907.0
2008-12-29 18:30:00,0.71997,0.72359,0.71971,0.72177,417158772.0
2008-12-29 18:45:00,0.72223,0.72321,0.72203,0.72321,251907132.0
2008-12-29 19:00:00,0.72318,0.72446,0.7227,0.7243,321308912.0
2008-12-29 19:15:00,0.72464,0.72539,0.72282,0.72349,228611803.0
2008-12-29 19:30:00,0.72353,0.7239,0.7229,0.72383,269855726.0
2008-12-29 19:45:00,0.72355,0.72435,0.72262,0.72337,325044662.0
2008-12-29 20:00:00,0.72329,0.72337,0.72177,0.72211,280518652.0
2008-12-29 20:15:00,0.722,0.72369,0.7219,0.72368,278072785.0
2008-12-29 20:30:00,0.7237,0.72541,0.72356,0.72458,317850244.0
2008-12-29 20:45:00,0.7245,0.7268,0.72371,0.72675,311839808.0
2008-12-29 21:00:00,0.72689,0.72813,0.72675,0.72725,284733571.0
2008-12-29 21:15:00,0.72722,0.72728,0.72525,0.72565,237575596.0
2008-12-29 21:30:00,0.72541,0.72633,0.72474,0.72633,164688813.0
2008-12-29 21:45:00,0.72632,0.72643,0.72448,0.72546,283832675.0
2008-12-29 22:00:00,0.7252,0.72652,0.72492,0.7263,372504824.0
2008-12-29 22:15:00,0.72633,0.72693,0.72508,0.72567,321445952.0
2008-12-29 22:30:00,0.7258,0.72775,0.72559,0.72695,259300107.0
2008-12-29 22:45:00,0.72682,0.72695,0.72584,0.72683,279065519.0
2008-12-29 23:00:00,0.72667,0.72872,0.72627,0.72781,385259394.0
2008-12-29 23:15:00,0.72774,0.72801,0.72552,0.72741,246723010.0
2008-12-29 23:30:00,0.72745,0.728,0.7243,0.72603,294476112.0
2008-12-29 23:45:00,0.72605,0.72737,0.72597,0.72719,366692055.0
2008-12-30 00:00:00,0.72714,0.72766,0.72666,0.72704,253075683.0
2008-12-30 00:15:00,0.72706,0.72806,0.72671,0.72671,230606260.0
2008-12-30 00:30:00,0.72657,0.72749,0.7261,0.72697,277622263.0
2008-12-30 00:45:00,0.72708,0.72769,0.72623,0.72735,340786497.0
2008-12-30 01:00:00,0.72732,0.72827,0.72653,0.72772,220398269.0
2008-12-30 01:15:00,0.72767,0.72824,0.72663,0.72824,170637988.0
2008-12-30 01:30:00,0.72838,0.72945,0.72789,0.72871,208786692.0
2008-12-30 01:45:00,0.72877,0.72926,0.72811,0.72864,234517909.0
2008-12-30 02:00:00,0.72894,0.72897,0.72616,0.72616,190057380.0
2008-12-30 02:15:00,0.72611,0.72636,0.7251,0.72557,185246717.0
2008-12-30 02:30:00,0.7254,0.72581,0.72432,0.72503,149299974.0
2008-12-30 02:45:00,0.72517,0.727,0.72517,0.72532,201735818.0
2008-12-30 03:00:00,0.72529,0.72632,0.72514,0.72516,308708225.0
2008-12-30 03:15:00,0.72502,0.72521,0.7225,0.72448,295134901.0
2008-12-30 03:30:00,0.72431,0.72453,0.7233,0.72427,207754596.0
2008-12-30 03:45:00,0.72427,0.72557,0.72409,0.7255,187751840.0
2008-12-30 04:00:00,0.72549,0.72604,0.72497,0.72582,351557448.0
2008-12-30 04:15:00,0.72582,0.72642,0.72503,0.72622,293446748.0
2008-12-30 04:30:00,0.72617,0.7271,0.72528,0.72675,225433500.0
2008-12-30 04:45:00,0.72681,0.72819,0.72648,0.72789,383114464.0
2008-12-30 05:00:00,0.72799,0.72894,0.72751,0.72853,275193169.0
2008-12-30 05:15:00,0.72852,0.72912,0.72839,0.72897,254758129.0
2008-12-30 05:30:00,0.7289,0.72894,0.72815,0.72864,317001820.0
2008-12-30 05:45:00,0.72864,0.72873,0.72796,0.72834,381828092.0
2008-12-30 06:00:00,0.72849,0.72943,0.72813,0.7293,279547384.0
2008-12-30 06:15:00,0.72925,0.72925,0.72749,0.72749,153259155.0
2008-12-30 06:30:00,0.72768,0.72825,0.72706,0.7278,217553704.0
2008-12-30 06:45:00,0.72798,0.72812,0.72742,0.72753,265572573.0
2008-12-30 07:00:00,0.72734,0.72808,0.72644,0.72793,304718178.0
2008-12-30 07:15:00,0.72807,0.72823,0.72728,0.72728,281503464.0
2008-12-30 07:30:00,0.72734,0.72806,0.72706,0.72754,250678877.0
2008-12-30 07:45:00,0.72769,0.728,0.72655,0.72721,266587594.0
2008-12-30 08:00:00,0.72724,0.72777,0.72603,0.72677,303938347.0
2008-12-30 08:15:00,0.72699,0.72739,0.72615,0.7267,249729289.0
2008-12-30 08:30:00,0.72675,0.72737,0.72531,0.7255,232315748.0
2008-12-30 08:45:00,0.7253,0.72612,0.72484,0.72608,295328539.0
2008-12-30 09:00:00,0.72613,0.72722,0.72613,0.72628,218205565.0
2008-12-30 09:15:00,0.72568,0.72696,0.72508,0.72554,429938055.0
2008-12-30 09:30:00,0.72648,0.72759,0.72433,0.72614,559418530.0
2008-12-30 09:45:00,0.72626,0.72816,0.72546,0.72816,434132056.0
2008-12-30 10:00:00,0.72824,0.72983,0.72824,0.72955,854522659.0
2008-12-30 10:15:00,0.72958,0.73023,0.72874,0.72878,599230186.0
2008-12-30 10:30:00,0.72955,0.73066,0.72852,0.73039,757360170.0
2008-12-30 10:45:00,0.7303,0.73045,0.72946,0.72994,422356024.0
2008-12-30 11:00:00,0.73004,0.73166,0.72884,0.72999,381518689.0
2008-12-30 11:15:00,0.72995,0.73,0.72719,0.72949,603361253.0
2008-12-30 11:30:00,0.72954,0.72966,0.72852,0.72911,384188231.0
2008-12-30 11:45:00,0.72905,0.72905,0.72804,0.7287,473351341.0
2008-12-30 12:00:00,0.7289,0.72926,0.7275,0.72894,232987993.0
2008-12-30 12:15:00,0.72905,0.72923,0.72675,0.72752,584621370.0
2008-12-30 12:30:00,0.72754,0.72781,0.72606,0.72726,298669410.0
2008-12-30 12:45:00,0.72725,0.72872,0.72688,0.72872,306030000.0
2008-12-30 13:00:00,0.72876,0.72948,0.72851,0.72929,886042748.0
2008-12-30 13:15:00,0.7293,0.72992,0.72851,0.72986,401506797.0
2008-12-30 13:30:00,0.72988,0.73043,0.72836,0.72885,700594329.0
2008-12-30 13:45:00,0.72943,0.72996,0.72817,0.72996,1176939394.0
2008-12-30 14:00:00,0.73001,0.73029,0.72923,0.73016,443176671.0
2008-12-30 14:15:00,0.73003,0.73173,0.72945,0.73113,1066927353.0
2008-12-30 14:30:00,0.73101,0.7316,0.73036,0.7306,1142780879.0
2008-12-30 14:45:00,0.73058,0.7333,0.73046,0.7333,606795455.0
2008-12-30 15:00:00,0.73331,0.73349,0.73196,0.73196,432683489.0
2008-12-30 15:15:00,0.73184,0.73221,0.73123,0.73159,785415797.0
2008-12-30 15:30:00,0.73159,0.7342,0.73149,0.73341,218210499.0
2008-12-30 15:45:00,0.73341,0.73341,0.73126,0.7319,232470881.0
2008-12-30 16:00:00,0.73194,0.73245,0.73106,0.73212,255325329.0
2008-12-30 16:15:00,0.73221,0.73319,0.73184,0.73308,214247764.0
2008-12-30 16:30:00,0.73312,0.73382,0.73232,0.73275,225401764.0
2008-12-30 16:45:00,0.73274,0.73282,0.73181,0.73193,224676826.0
2008-12-30 17:00:00,0.73156,0.73228,0.73126,0.7317,227556186.0
2008-12-30 17:15:00,0.73157,0.73246,0.73052,0.73137,213047121.0
2008-12-30 17:30:00,0.7314,0.7314,0.72825,0.72834,211280142.0
2008-12-30 17:45:00,0.72841,0.72881,0.72698,0.72705,299859526.0
2008-12-30 18:00:00,0.72749,0.72948,0.72729,0.72868,222063209.0
2008-12-30 18:15:00,0.72876,0.72916,0.7286,0.7286,196006095.0
2008-12-30 18:30:00,0.72805,0.72938,0.72773,0.72938,231243742.0
2008-12-30 18:45:00,0.72942,0.72989,0.72783,0.72921,307614705.0
2008-12-30 19:00:00,0.72827,0.72954,0.72778,0.72809,1523260697.0
2008-12-30 19:15:00,0.72822,0.72958,0.72822,0.72937,675219134.0
2008-12-30 19:30:00,0.72948,0.72948,0.72759,0.7286,391215348.0
2008-12-30 19:45:00,0.72872,0.72982,0.72872,0.72911,440755596.0
2008-12-30 20:00:00,0.72906,0.72998,0.72868,0.72995,324517606.0
2008-12-30 20:15:00,0.72983,0.72986,0.72924,0.72957,267840275.0
2008-12-30 20:30:00,0.72954,0.72976,0.72893,0.72923,451540662.0
2008-12-30 20:45:00,0.72917,0.72953,0.72839,0.72936,202289570.0
2008-12-30 21:00:00,0.72906,0.73012,0.72869,0.72987,219473229.0
2008-12-30 21:15:00,0.72991,0.73008,0.72812,0.72912,288325710.0
2008-12-30 21:30:00,0.7291,0.72981,0.72825,0.72931,520730432.0
2008-12-30 21:45:00,0.72931,0.73067,0.72856,0.73063,221293892.0
2008-12-30 22:00:00,0.73063,0.73066,0.72888,0.73042,240270305.0
2008-12-30 22:15:00,0.73017,0.73057,0.72934,0.73044,549932191.0
2008-12-30 22:30:00,0.73043,0.73088,0.72997,0.7305,333894492.0
2008-12-30 22:45:00,0.73045,0.73097,0.73027,0.73065,273858092.0
2008-12-30 23:00:00,0.73064,0.7314,0.73,0.73068,213308778.0
2008-12-30 23:15:00,0.73086,0.73136,0.73055,0.73136,215158961.0
2008-12-30 23:30:00,0.73152,0.7326,0.73057,0.73224,181434447.0
2008-12-30 23:45:00,0.73224,0.73285,0.73123,0.73247,454283413.0
2008-12-31 00:00:00,0.73242,0.73295,0.73052,0.73052,209989397.0
2008-12-31 00:15:00,0.73041,0.73059,0.72859,0.72986,220530747.0
2008-12-31 00:30:00,0.72986,0.72994,0.72876,0.72948,196386852.0
2008-12-31 00:45:00,0.72943,0.72988,0.72868,0.72961,482865972.0
2008-12-31 01:00:00,0.72967,0.73005,0.72915,0.72985,331384044.0
2008-12-31 01:15:00,0.7297,0.72986,0.72902,0.72937,255385439.0
2008-12-31 01:30:00,0.72945,0.73022,0.72865,0.72982,345338237.0
2008-12-31 01:45:00,0.72992,0.73004,0.72856,0.72857,393912558.0
2008-12-31 02:00:00,0.72843,0.72874,0.72717,0.72734,400650023.0
2008-12-31 02:15:00,0.72734,0.72792,0.72725,0.72729,349238662.0
2008-12-31 02:30:00,0.72731,0.73038,0.72731,0.73026,263331415.0
2008-12-31 02:45:00,0.73037,0.73038,0.729,0.7291,335303579.0
2008-12-31 03:00:00,0.72903,0.72904,0.72746,0.72765,492686088.0
2008-12-31 03:15:00,0.72771,0.72953,0.72752,0.72868,191912656.0
2008-12-31 03:30:00,0.72876,0.72908,0.72725,0.72746,227211373.0
2008-12-31 03:45:00,0.7275,0.72827,0.72677,0.72815,210508078.0
2008-12-31 04:00:00,0.7281,0.7292,0.72758,0.72869,462059055.0
2008-12-31 04:15:00,0.72874,0.72999,0.72822,0.72951,180126464.0
2008-12-31 04:30:00,0.72938,0.73129,0.72882,0.73106,215131124.0
2008-12-31 04:45:00,0.73102,0.73208,0.72989,0.73132,198147577.0
2008-12-31 05:00:00,0.73133,0.73232,0.73103,0.73152,259469054.0
2008-12-31 05:15:00,0.73147,0.73209,0.73121,0.7319,330474013.0
2008-12-31 05:30:00,0.73188,0.73218,0.73064,0.73174,535277639.0
2008-12-31 05:45:00,0.73203,0.73219,0.73111,0.73216,235903567.0
2008-12-31 06:00:00,0.73238,0.73262,0.7317,0.73242,213667810.0
2008-12-31 06:15:00,0.73245,0.73245,0.73152,0.73216,515912924.0
2008-12-31 06:30:00,0.73214,0.73266,0.73162,0.73162,249000888.0
2008-12-31 06:45:00,0.73157,0.73231,0.73109,0.73187,216524308.0
2008-12-31 07:00:00,0.73211,0.73235,0.73073,0.73094,195207835.0
2008-12-31 07:15:00,0.73088,0.73108,0.73024,0.73025,434027810.0
2008-12-31 07:30:00,0.73038,0.73165,0.7302,0.73165,243619672.0
2008-12-31 07:45:00,0.73166,0.73225,0.73155,0.73185,289195007.0
2008-12-31 08:00:00,0.73171,0.73239,0.73131,0.73218,401592878.0
2008-12-31 08:15:00,0.73215,0.73254,0.73084,0.73215,357435228.0
2008-12-31 08:30:00,0.73197,0.73282,0.73191,0.73214,641520533.0
2008-12-31 08:45:00,0.73214,0.73286,0.73092,0.7316,1549119608.0
2008-12-31 09:00:00,0.7327,0.73275,0.73115,0.73169,274745314.0
2008-12-31 09:15:00,0.7317,0.73271,0.7315,0.7315,190955045.0
2008-12-31 09:30:00,0.73201,0.73314,0.73156,0.73207,182071678.0
2008-12-31 09:45:00,0.73201,0.73206,0.73064,0.73116,158949650.0
2008-12-31 10:00:00,0.73084,0.7312,0.72953,0.73082,255186625.0
2008-12-31 10:15:00,0.73075,0.73096,0.72966,0.7303,194960921.0
2008-12-31 10:30:00,0.73019,0.73087,0.73013,0.73063,141352427.0
2008-12-31 10:45:00,0.73063,0.73183,0.7304,0.73133,198460619.0
2008-12-31 11:00:00,0.73142,0.73197,0.73098,0.73191,209313101.0
2008-12-31 11:15:00,0.73192,0.73205,0.72954,0.72966,184400780.0
2008-12-31 11:30:00,0.72955,0.73142,0.72955,0.73117,196361944.0
2008-12-31 11:45:00,0.73108,0.73124,0.73041,0.73121,187393710.0
2008-12-31 12:00:00,0.73114,0.73253,0.73103,0.73221,177507122.0
2008-12-31 12:15:00,0.73219,0.73346,0.73217,0.73322,204872017.0
2008-12-31 12:30:00,0.73326,0.73405,0.73214,0.73358,749134696.0
2008-12-31 12:45:00,0.73365,0.7345,0.73364,0.73386,378883313.0
2008-12-31 13:00:00,0.73398,0.73402,0.73269,0.73349,574473744.0
2008-12-31 13:15:00,0.73349,0.73377,0.73228,0.73318,1108426188.0
2008-12-31 13:30:00,0.73311,0.73367,0.7311,0.73333,1050868757.0
2008-12-31 13:45:00,0.7335,0.7344,0.73266,0.73266,372724436.0
2008-12-31 14:00:00,0.73263,0.73307,0.73194,0.73262,1084375687.0
2008-12-31 14:15:00,0.73224,0.73524,0.73187,0.7349,680748865.0
2008-12-31 14:30:00,0.7349,0.7349,0.7336,0.73429,394112839.0
2008-12-31 14:45:00,0.73434,0.73456,0.73215,0.7329,897818084.0
2008-12-31 15:00:00,0.73296,0.7336,0.73142,0.73201,294812182.0
2008-12-31 15:15:00,0.73182,0.73622,0.73154,0.73622,281237933.0
2008-12-31 15:30:00,0.73627,0.73778,0.73552,0.73766,596956215.0
2008-12-31 15:45:00,0.73762,0.73776,0.73714,0.73776,210075859.0
2008-12-31 16:00:00,0.73771,0.73794,0.73362,0.73413,418060761.0
2008-12-31 16:15:00,0.73425,0.73523,0.73395,0.73461,375631665.0
2008-12-31 16:30:00,0.73453,0.73453,0.73225,0.73355,579004255.0
2008-12-31 16:45:00,0.73356,0.73383,0.73135,0.73237,332827046.0
2008-12-31 17:00:00,0.7322,0.73322,0.73216,0.73322,383424687.0
2008-12-31 17:15:00,0.73328,0.734,0.73109,0.73216,710884549.0
2008-12-31 17:30:00,0.73114,0.73437,0.73107,0.73411,607680488.0
2008-12-31 17:45:00,0.73416,0.73708,0.73401,0.73614,792456319.0
2008-12-31 18:00:00,0.73619,0.74149,0.73619,0.7403,430377296.0
2008-12-31 18:15:00,0.74025,0.74181,0.74025,0.7413,557969164.0
2008-12-31 18:30:00,0.74039,0.74362,0.74024,0.74255,411238999.0
2008-12-31 18:45:00,0.74296,0.74476,0.74259,0.74476,182573794.0
2008-12-31 19:00:00,0.74496,0.74514,0.74365,0.7445,225474029.0
2008-12-31 19:15:00,0.74471,0.74823,0.7447,0.74795,216780489.0
2008-12-31 19:30:00,0.74806,0.75207,0.74806,0.75018,220320814.0
2008-12-31 19:45:00,0.75008,0.75507,0.74956,0.75255,297588082.0
2008-12-31 20:00:00,0.75254,0.75464,0.75254,0.75439,232348202.0
2008-12-31 20:15:00,0.75433,0.75455,0.75255,0.75356,232576856.0
2008-12-31 20:30:00,0.7535,0.75378,0.75204,0.75378,265914077.0
2008-12-31 20:45:00,0.7538,0.75622,0.75375,0.75583,277957131.0
2008-12-31 21:00:00,0.75592,0.75713,0.75548,0.7566,254898827.0
2008-12-31 21:15:00,0.75661,0.75713,0.75562,0.75568,196978405.0
2008-12-31 21:30:00,0.75554,0.75594,0.75488,0.75554,137171495.0
2008-12-31 21:45:00,0.75535,0.75912,0.75404,0.75912,248740577.0
2008-12-31 22:00:00,0.75909,0.75967,0.75747,0.75759,363542128.0
2008-12-31 22:15:00,0.75766,0.75889,0.75766,0.75861,324305550.0
2008-12-31 22:30:00,0.75868,0.75893,0.75791,0.75848,246207692.0
2008-12-31 22:45:00,0.75843,0.75864,0.75715,0.75832,261202531.0
2008-12-31 23:00:00,0.75813,0.75814,0.75235,0.75235,360932277.0
2008-12-31 23:15:00,0.75219,0.75219,0.7484,0.74861,186506694.0
2008-12-31 23:30:00,0.74873,0.75033,0.74787,0.74973,268757002.0
2008-12-31 23:45:00,0.74975,0.75136,0.74837,0.75136,256220380.0
2009-01-01 00:00:00,0.75142,0.75142,0.75082,0.75113,61930895.0
2009-01-01 00:15:00,0.75115,0.75187,0.75115,0.75177,18517497.0
2009-01-01 00:30:00,0.75169,0.75177,0.75165,0.75173,32753313.0
2009-01-01 00:45:00,0.75175,0.75178,0.75154,0.75178,39656517.0
2009-01-01 02:15:00,0.75235,0.75245,0.75228,0.75242,13498711.0
2009-01-01 02:30:00,0.75245,0.75248,0.7514,0.75245,111741727.0
2009-01-01 02:45:00,0.75247,0.75248,0.75223,0.75223,107709125.0
2009-01-01 03:00:00,0.75238,0.75248,0.75223,0.75245,55556439.0
2009-01-01 03:15:00,0.75232,0.75248,0.75232,0.75238,80559504.0
2009-01-01 03:30:00,0.75243,0.75245,0.75224,0.75243,114123255.0
2009-01-01 03:45:00,0.75232,0.75248,0.75225,0.75242,46021840.0
2009-01-01 04:00:00,0.75242,0.75248,0.75227,0.75243,182517140.0
2009-01-01 04:15:00,0.75245,0.75248,0.75232,0.7524,50702724.0
2009-01-01 04:30:00,0.75242,0.75248,0.7515,0.75247,61128839.0
2009-01-01 04:45:00,0.75247,0.75247,0.75232,0.75243,156266210.0
2009-01-01 05:00:00,0.75241,0.75248,0.75192,0.75242,99029934.0
2009-01-01 05:15:00,0.75242,0.75249,0.75221,0.75241,57707771.0
2009-01-01 05:30:00,0.75244,0.75249,0.75221,0.75249,84720891.0
2009-01-01 05:45:00,0.75241,0.75249,0.75224,0.75242,187759330.0
2009-01-01 06:00:00,0.75247,0.75249,0.75233,0.75244,41718602.0
2009-01-01 06:15:00,0.75244,0.75249,0.75228,0.75244,67474247.0
2009-01-01 06:30:00,0.75246,0.75249,0.75223,0.75223,52796837.0
2009-01-01 06:45:00,0.75247,0.7525,0.75226,0.75243,104583728.0
2009-01-01 07:00:00,0.75239,0.75249,0.75236,0.75246,141066807.0
2009-01-01 07:15:00,0.75247,0.75249,0.7518,0.75246,140259886.0
2009-01-01 07:30:00,0.75248,0.75249,0.75236,0.75244,133318475.0
2009-01-01 07:45:00,0.75244,0.75249,0.75222,0.75244,92386945.0
2009-01-01 08:00:00,0.75246,0.75249,0.75229,0.75246,128935771.0
2009-01-01 08:15:00,0.75248,0.75249,0.75227,0.75246,101211923.0
2009-01-01 08:30:00,0.75243,0.75249,0.75224,0.75243,107291197.0
2009-01-01 08:45:00,0.75226,0.75249,0.75226,0.75248,126243458.0
2009-01-01 09:00:00,0.75244,0.75249,0.75226,0.75246,73403176.0
2009-01-01 09:15:00,0.75246,0.75249,0.75236,0.75243,249398747.0
2009-01-01 09:30:00,0.75249,0.75249,0.75236,0.75243,401714438.0
2009-01-01 09:45:00,0.75246,0.7525,0.75142,0.75244,246467414.0
2009-01-01 10:00:00,0.75247,0.7525,0.75224,0.75237,630371624.0
2009-01-01 10:15:00,0.75247,0.7525,0.75149,0.7515,538775691.0
2009-01-01 10:30:00,0.75239,0.75248,0.75149,0.75247,644377019.0
2009-01-01 10:45:00,0.75245,0.7525,0.75239,0.75248,247415154.0
2009-01-01 11:00:00,0.7525,0.75251,0.7521,0.75238,218663411.0
2009-01-01 11:15:00,0.75246,0.75251,0.75228,0.75241,414741259.0
2009-01-01 11:30:00,0.7525,0.75251,0.7524,0.75244,245059218.0
2009-01-01 11:45:00,0.75251,0.75251,0.75238,0.75248,274801064.0
2009-01-01 12:00:00,0.75251,0.75252,0.7524,0.75251,145644524.0
2009-01-01 12:15:00,0.75251,0.75251,0.75238,0.75248,548518339.0
2009-01-01 12:30:00,0.75249,0.7525,0.75234,0.75247,142186305.0
2009-01-01 12:45:00,0.75247,0.7525,0.75239,0.75247,147007370.0
2009-01-01 13:00:00,0.75244,0.7525,0.75227,0.75245,722745646.0
2009-01-01 13:15:00,0.75247,0.75248,0.75237,0.75248,340991447.0
2009-01-01 13:30:00,0.75193,0.75251,0.75143,0.75245,609777665.0
2009-01-01 13:45:00,0.75248,0.75251,0.75225,0.75248,870864913.0
2009-01-01 14:00:00,0.75248,0.75248,0.7524,0.75248,266423750.0
2009-01-01 14:15:00,0.75231,0.75251,0.75225,0.75251,866054970.0
2009-01-01 14:30:00,0.75248,0.75251,0.75238,0.75248,1033467993.0
2009-01-01 14:45:00,0.75248,0.75251,0.75235,0.75251,461380556.0
2009-01-01 15:00:00,0.75251,0.75251,0.75243,0.75245,210021416.0
2009-01-01 15:15:00,0.75247,0.7525,0.75243,0.75248,614637722.0
2009-01-01 15:30:00,0.75248,0.75248,0.75243,0.75245,6294704.0
2009-01-01 18:30:00,0.75246,0.75248,0.75243,0.75245,32023059.0
2009-01-01 18:45:00,0.75241,0.75246,0.75238,0.75238,98195885.0
2009-01-01 19:00:00,0.75145,0.75245,0.75143,0.7524,1446115727.0
2009-01-01 19:15:00,0.75241,0.75251,0.75233,0.75248,475133323.0
2009-01-01 19:30:00,0.75243,0.7525,0.75235,0.75246,208226972.0
2009-01-01 19:45:00,0.75245,0.75246,0.75243,0.75243,235270112.0
2009-01-01 20:00:00,0.75243,0.75246,0.75238,0.75241,187872954.0
2009-01-01 20:15:00,0.75239,0.75251,0.75235,0.75248,166766057.0
2009-01-01 20:30:00,0.75239,0.75251,0.75231,0.75241,411997503.0
2009-01-01 20:45:00,0.75233,0.7525,0.75232,0.75238,131063424.0
2009-01-01 21:00:00,0.75236,0.75251,0.75192,0.7524,186913084.0
2009-01-01 21:15:00,0.75242,0.7525,0.7523,0.75237,224137603.0
2009-01-01 21:30:00,0.75237,0.7525,0.75227,0.75237,380837696.0
2009-01-01 21:45:00,0.7524,0.7525,0.75224,0.75233,106095414.0
2009-01-01 22:00:00,0.75245,0.75251,0.75173,0.75243,156524071.0
2009-01-01 22:15:00,0.75226,0.75251,0.75148,0.75241,519258549.0
2009-01-01 22:30:00,0.7524,0.75251,0.75223,0.75245,266636724.0
2009-01-01 22:45:00,0.7524,0.75252,0.75225,0.75242,238700121.0
2009-01-01 23:00:00,0.75247,0.75252,0.75152,0.75239,142578084.0
2009-01-01 23:15:00,0.75247,0.75252,0.75232,0.75249,81555836.0
2009-01-01 23:30:00,0.75249,0.75252,0.75144,0.7524,101854351.0
2009-01-01 23:45:00,0.75248,0.75251,0.75153,0.75238,405617051.0
2009-01-02 00:00:00,0.75238,0.75251,0.75151,0.75246,210942276.0
2009-01-02 00:15:00,0.75246,0.75251,0.75225,0.75248,224140606.0
2009-01-02 00:30:00,0.75248,0.75251,0.75143,0.75248,200514285.0
2009-01-02 00:45:00,0.75245,0.75251,0.75153,0.75239,488195022.0
2009-01-02 01:00:00,0.75241,0.75251,0.75224,0.75248,333984232.0
2009-01-02 01:15:00,0.75235,0.75251,0.75235,0.75241,265813319.0
2009-01-02 01:30:00,0.75246,0.75251,0.75227,0.75241,355540086.0
2009-01-02 01:45:00,0.75235,0.75251,0.75226,0.75241,401947793.0
2009-01-02 02:00:00,0.74975,0.74991,0.74718,0.74807,457453899.0
2009-01-02 02:15:00,0.74794,0.74796,0.74645,0.74747,183716810.0
2009-01-02 02:30:00,0.74743,0.74793,0.74685,0.74768,192027652.0
2009-01-02 02:45:00,0.7476,0.74843,0.74631,0.74711,327154176.0
2009-01-02 03:00:00,0.74706,0.74858,0.74683,0.74781,380256519.0
2009-01-02 03:15:00,0.74786,0.74829,0.74721,0.74829,382107788.0
2009-01-02 03:30:00,0.74835,0.74861,0.74554,0.74569,536527046.0
2009-01-02 03:45:00,0.74564,0.7464,0.74464,0.74587,276282516.0
2009-01-02 04:00:00,0.74584,0.74584,0.74277,0.74379,235136369.0
2009-01-02 04:15:00,0.74383,0.74393,0.74321,0.74356,639253503.0
2009-01-02 04:30:00,0.74358,0.74391,0.74271,0.74347,264454735.0
2009-01-02 04:45:00,0.74367,0.74595,0.74323,0.74502,297038384.0
2009-01-02 05:00:00,0.74498,0.74617,0.74424,0.74559,379214955.0
2009-01-02 05:15:00,0.7457,0.74658,0.74491,0.74492,556027835.0
2009-01-02 05:30:00,0.74496,0.74576,0.74418,0.74566,280364416.0
2009-01-02 05:45:00,0.7457,0.74576,0.7446,0.7451,600540259.0
2009-01-02 06:00:00,0.74517,0.74523,0.74418,0.74449,1189054193.0
2009-01-02 06:15:00,0.74449,0.74589,0.74432,0.74571,428836677.0
2009-01-02 06:30:00,0.74577,0.74698,0.74537,0.74624,698918291.0
2009-01-02 06:45:00,0.74631,0.7482,0.7459,0.74728,2165957199.0
2009-01-02 07:00:00,0.7484,0.74938,0.74839,0.74938,336441204.0
2009-01-02 07:15:00,0.74942,0.74987,0.74902,0.74972,882645011.0
2009-01-02 07:30:00,0.74968,0.74986,0.74762,0.74762,369568350.0
2009-01-02 07:45:00,0.74757,0.7477,0.74676,0.74697,587200963.0
2009-01-02 08:00:00,0.74693,0.74744,0.74613,0.74663,408415879.0
2009-01-02 08:15:00,0.74671,0.74677,0.74576,0.74645,349187501.0
2009-01-02 08:30:00,0.74649,0.74811,0.74611,0.74803,1537427254.0
2009-01-02 08:45:00,0.74816,0.74911,0.74816,0.74843,600440986.0
2009-01-02 09:00:00,0.74846,0.74846,0.74422,0.74422,1186492646.0
2009-01-02 09:15:00,0.74416,0.74418,0.74252,0.74302,1725350414.0
2009-01-02 09:30:00,0.74304,0.74342,0.74243,0.74256,833867125.0
2009-01-02 09:45:00,0.74249,0.74281,0.74073,0.74122,1201852842.0
2009-01-02 10:00:00,0.74124,0.74159,0.74056,0.74069,1173466009.0
2009-01-02 10:15:00,0.74067,0.74208,0.74067,0.74153,1855764811.0
2009-01-02 10:30:00,0.74157,0.74165,0.7403,0.74059,1538315033.0
2009-01-02 10:45:00,0.74065,0.74097,0.73939,0.73946,2335526788.0
2009-01-02 11:00:00,0.7395,0.74044,0.7388,0.73928,1040688714.0
2009-01-02 11:15:00,0.73937,0.74218,0.73937,0.74198,1672889299.0
2009-01-02 11:30:00,0.74191,0.74191,0.73998,0.74086,1576396215.0
2009-01-02 11:45:00,0.74099,0.74171,0.74017,0.74147,1077305342.0
2009-01-02 12:00:00,0.74144,0.74224,0.73968,0.74009,1661356229.0
2009-01-02 12:15:00,0.74011,0.7402,0.7379,0.73891,845966816.0
2009-01-02 12:30:00,0.73933,0.7395,0.73813,0.73816,710037779.0
2009-01-02 12:45:00,0.73811,0.74003,0.73729,0.73929,1267799239.0
2009-01-02 13:00:00,0.73933,0.73979,0.7382,0.73955,269659852.0
2009-01-02 13:15:00,0.7396,0.7397,0.73845,0.7397,438884477.0
2009-01-02 13:30:00,0.73969,0.74001,0.73914,0.73964,591922222.0
2009-01-02 13:45:00,0.73962,0.73962,0.73863,0.73952,729795063.0
2009-01-02 14:00:00,0.73954,0.74272,0.73954,0.74243,733673945.0
2009-01-02 14:15:00,0.74236,0.7425,0.74127,0.74159,1613534105.0
2009-01-02 14:30:00,0.74157,0.74525,0.74157,0.74397,743786211.0
2009-01-02 14:45:00,0.744,0.74539,0.744,0.74515,521660286.0
2009-01-02 15:00:00,0.74512,0.74661,0.74369,0.7466,503711727.0
2009-01-02 15:15:00,0.74666,0.74795,0.74659,0.74763,1585933958.0
2009-01-02 15:30:00,0.74675,0.7484,0.74643,0.7484,744555929.0
2009-01-02 15:45:00,0.74841,0.74912,0.748,0.74912,1454067000.0
2009-01-02 16:00:00,0.7492,0.75009,0.74861,0.74883,506873315.0
2009-01-02 16:15:00,0.74881,0.74938,0.74774,0.74774,681159330.0
2009-01-02 16:30:00,0.74763,0.75152,0.74751,0.75152,428605669.0
2009-01-02 16:45:00,0.75165,0.75286,0.75106,0.75286,249263856.0
2009-01-02 17:00:00,0.75295,0.75326,0.75069,0.75115,486794709.0
2009-01-02 17:15:00,0.75127,0.75223,0.7502,0.75072,329014239.0
2009-01-02 17:30:00,0.75068,0.75284,0.75017,0.75249,556413426.0
2009-01-02 17:45:00,0.75237,0.75323,0.74913,0.75323,587223876.0
2009-01-02 18:00:00,0.75329,0.75555,0.75328,0.75491,342883949.0
2009-01-02 18:15:00,0.75484,0.75507,0.7543,0.7544,340831752.0
2009-01-02 18:30:00,0.75432,0.7552,0.75334,0.75416,274850191.0
2009-01-02 18:45:00,0.75411,0.7565,0.75393,0.75633,460404495.0
2009-01-02 19:00:00,0.75637,0.75673,0.75609,0.75645,338697214.0
2009-01-02 19:15:00,0.75641,0.75756,0.75602,0.75678,498849574.0
2009-01-02 19:30:00,0.75685,0.7574,0.75577,0.75609,392670092.0
2009-01-02 19:45:00,0.75612,0.75689,0.75534,0.75689,319485466.0
2009-01-02 20:00:00,0.75687,0.75827,0.75536,0.75817,300446456.0
2009-01-02 20:15:00,0.7581,0.75836,0.75659,0.7566,224117009.0
2009-01-02 20:30:00,0.75651,0.76097,0.75628,0.76097,235536690.0
2009-01-02 20:45:00,0.76104,0.76276,0.76104,0.76197,220612296.0
2009-01-02 21:00:00,0.76197,0.7625,0.76005,0.76009,402045753.0
2009-01-02 21:15:00,0.76003,0.76121,0.75943,0.76121,253635061.0
2009-01-02 21:30:00,0.76128,0.76386,0.76119,0.76386,344095509.0
2009-01-02 21:45:00,0.76388,0.76671,0.76349,0.76664,338788840.0
2009-01-02 22:00:00,0.76656,0.76656,0.76423,0.76449,397178919.0
2009-01-02 22:15:00,0.76454,0.76602,0.76355,0.76602,352233612.0
2009-01-02 22:30:00,0.76599,0.7687,0.76581,0.7687,275630501.0
2009-01-02 22:45:00,0.76891,0.76934,0.76728,0.76733,332840061.0
2009-01-02 23:00:00,0.76731,0.76854,0.76686,0.76854,476956409.0
2009-01-02 23:15:00,0.76861,0.76921,0.76735,0.76807,205511131.0
2009-01-02 23:30:00,0.76808,0.76894,0.76745,0.76889,226842319.0
2009-01-02 23:45:00,0.76888,0.76927,0.7673,0.7673,212899097.0
2009-01-05 00:00:00,0.76694,0.7686,0.76661,0.76857,407624054.0
2009-01-05 00:15:00,0.76847,0.7693,0.76803,0.76912,174791836.0
2009-01-05 00:30:00,0.76917,0.77155,0.76917,0.77155,204843624.0
2009-01-05 00:45:00,0.77162,0.77241,0.77089,0.77161,294889815.0
2009-01-05 01:00:00,0.77154,0.77198,0.77088,0.771,338957709.0
2009-01-05 01:15:00,0.77093,0.77161,0.77048,0.77056,361648779.0
2009-01-05 01:30:00,0.77058,0.7713,0.76894,0.77,657522055.0
2009-01-05 01:45:00,0.76984,0.76987,0.76594,0.76598,263836971.0
2009-01-05 02:00:00,0.76598,0.76612,0.76405,0.76591,257954586.0
2009-01-05 02:15:00,0.76604,0.76725,0.76536,0.76718,632211832.0
2009-01-05 02:30:00,0.76719,0.76765,0.76677,0.76695,362034662.0
2009-01-05 02:45:00,0.76693,0.76732,0.7663,0.76643,332276071.0
2009-01-05 03:00:00,0.76642,0.76674,0.76534,0.76539,300113012.0
2009-01-05 03:15:00,0.76547,0.76604,0.76547,0.76577,202951075.0
2009-01-05 03:30:00,0.76578,0.76669,0.76472,0.76647,172525502.0
2009-01-05 03:45:00,0.7665,0.76713,0.76612,0.76675,412007001.0
2009-01-05 04:00:00,0.76675,0.76689,0.76463,0.76463,214629903.0
2009-01-05 04:15:00,0.76466,0.76625,0.76466,0.76567,239271788.0
2009-01-05 04:30:00,0.76565,0.76619,0.76474,0.76565,207854946.0
2009-01-05 04:45:00,0.76569,0.76671,0.76515,0.76642,476632806.0
2009-01-05 05:00:00,0.76643,0.76716,0.76484,0.76485,334929414.0
2009-01-05 05:15:00,0.76469,0.76571,0.76305,0.76571,274404372.0
2009-01-05 05:30:00,0.76571,0.76775,0.76539,0.76775,358781706.0
2009-01-05 05:45:00,0.76769,0.76826,0.76706,0.76725,397342704.0
2009-01-05 06:00:00,0.76728,0.76728,0.76599,0.76695,340034503.0
2009-01-05 06:15:00,0.76717,0.76905,0.76717,0.76804,335981378.0
2009-01-05 06:30:00,0.76801,0.76806,0.76705,0.76752,250430176.0
2009-01-05 06:45:00,0.76755,0.76827,0.76735,0.76737,383933558.0
2009-01-05 07:00:00,0.76734,0.76776,0.76698,0.76702,220113835.0
2009-01-05 07:15:00,0.76696,0.76935,0.76694,0.76932,229093501.0
2009-01-05 07:30:00,0.76929,0.76956,0.76851,0.76875,228446455.0
2009-01-05 07:45:00,0.76876,0.76982,0.76851,0.76915,303443499.0
2009-01-05 08:00:00,0.76919,0.7695,0.76884,0.76929,335109960.0
2009-01-05 08:15:00,0.76929,0.77152,0.769,0.77113,389563492.0
2009-01-05 08:30:00,0.7711,0.77209,0.77004,0.77018,476341047.0
2009-01-05 08:45:00,0.77024,0.7706,0.76747,0.76792,338757932.0
2009-01-05 09:00:00,0.76794,0.76898,0.76602,0.76614,481313862.0
2009-01-05 09:15:00,0.76625,0.76719,0.76583,0.76659,278306398.0
2009-01-05 09:30:00,0.76661,0.76661,0.76439,0.76603,332276239.0
2009-01-05 09:45:00,0.76616,0.76625,0.76495,0.76561,342125369.0
2009-01-05 10:00:00,0.76558,0.7675,0.76425,0.7675,593504469.0
2009-01-05 10:15:00,0.76757,0.7745,0.76757,0.77424,564583886.0
2009-01-05 10:30:00,0.7742,0.77862,0.774,0.77855,328920851.0
2009-01-05 10:45:00,0.77841,0.78258,0.77833,0.78253,484034234.0
2009-01-05 11:00:00,0.7825,0.78271,0.7818,0.78229,251149180.0
2009-01-05 11:15:00,0.78224,0.78344,0.78181,0.78291,431780139.0
2009-01-05 11:30:00,0.78295,0.78448,0.78262,0.78268,666273724.0
2009-01-05 11:45:00,0.78265,0.78305,0.78134,0.78194,514330088.0
2009-01-05 12:00:00,0.78189,0.78334,0.77988,0.78241,1461714249.0
2009-01-05 12:15:00,0.78239,0.78338,0.77948,0.77977,742511191.0
2009-01-05 12:30:00,0.7808,0.78212,0.78014,0.78158,1642077427.0
2009-01-05 12:45:00,0.78163,0.78291,0.7813,0.78202,499593234.0
2009-01-05 13:00:00,0.78213,0.78224,0.77808,0.77873,508807069.0
2009-01-05 13:15:00,0.77872,0.77938,0.77807,0.77933,733659907.0
2009-01-05 13:30:00,0.7794,0.782,0.77935,0.78172,1598919438.0
2009-01-05 13:45:00,0.78176,0.78353,0.78127,0.783,760959369.0
2009-01-05 14:00:00,0.78299,0.78368,0.78261,0.78283,742560981.0
2009-01-05 14:15:00,0.78286,0.78494,0.78286,0.78483,604482174.0
2009-01-05 14:30:00,0.78489,0.78605,0.78464,0.78548,437314963.0
2009-01-05 14:45:00,0.78535,0.7854,0.78401,0.78432,274681239.0
2009-01-05 15:00:00,0.78423,0.78528,0.78402,0.78457,1249778489.0
2009-01-05 15:15:00,0.78458,0.78474,0.78228,0.78286,720522308.0
2009-01-05 15:30:00,0.78248,0.78392,0.78183,0.78215,813183062.0
2009-01-05 15:45:00,0.78212,0.78355,0.78147,0.78335,1652125662.0
2009-01-05 16:00:00,0.78335,0.78418,0.78296,0.78405,1091658398.0
2009-01-05 16:15:00,0.78398,0.78857,0.78398,0.78831,1544409265.0
2009-01-05 16:30:00,0.78823,0.78823,0.78627,0.78637,1706927619.0
2009-01-05 16:45:00,0.78643,0.78643,0.78441,0.78574,1029044364.0
2009-01-05 17:00:00,0.78581,0.78738,0.78547,0.787,2279310206.0
2009-01-05 17:15:00,0.78699,0.78924,0.78691,0.78812,1551002870.0
2009-01-05 17:30:00,0.78806,0.78864,0.78697,0.78864,1805928005.0
2009-01-05 17:45:00,0.78876,0.79085,0.78825,0.78825,1204344921.0
2009-01-05 18:00:00,0.78806,0.78901,0.78713,0.78871,1182499935.0
2009-01-05 18:15:00,0.78864,0.79082,0.78857,0.79073,824076113.0
2009-01-05 18:30:00,0.79081,0.79267,0.78889,0.78906,1710157974.0
2009-01-05 18:45:00,0.78917,0.79118,0.78904,0.79118,1182790974.0
2009-01-05 19:00:00,0.79104,0.7911,0.7898,0.7904,601756170.0
2009-01-05 19:15:00,0.79046,0.79239,0.79018,0.79189,1571674648.0
2009-01-05 19:30:00,0.79194,0.79194,0.79063,0.79074,357713937.0
2009-01-05 19:45:00,0.7907,0.7912,0.7906,0.79063,398799212.0
2009-01-05 20:00:00,0.79047,0.79111,0.78998,0.7911,578930344.0
2009-01-05 20:15:00,0.791,0.79332,0.79097,0.79297,362894156.0
2009-01-05 20:30:00,0.79297,0.793,0.79145,0.79271,930240498.0
2009-01-05 20:45:00,0.79265,0.79336,0.79181,0.7932,339697387.0
2009-01-05 21:00:00,0.79214,0.79487,0.79163,0.79487,2205704842.0
2009-01-05 21:15:00,0.7948,0.79491,0.79192,0.79194,718236685.0
2009-01-05 21:30:00,0.79184,0.79229,0.79142,0.792,436270223.0
2009-01-05 21:45:00,0.79204,0.7923,0.79154,0.7923,1203018950.0
2009-01-05 22:00:00,0.79235,0.79347,0.79219,0.79335,600869362.0
2009-01-05 22:15:00,0.79333,0.79346,0.79274,0.79296,287654604.0
2009-01-05 22:30:00,0.79289,0.79382,0.79265,0.7929,562476160.0
2009-01-05 22:45:00,0.79283,0.79433,0.79271,0.79355,360746741.0
2009-01-05 23:00:00,0.79351,0.79585,0.79312,0.79524,299410365.0
2009-01-05 23:15:00,0.79516,0.79797,0.79516,0.79727,263478992.0
2009-01-05 23:30:00,0.79724,0.7977,0.79559,0.79748,644378297.0
2009-01-05 23:45:00,0.79733,0.79736,0.79477,0.79489,238994884.0
2009-01-06 00:00:00,0.79488,0.7949,0.79161,0.79301,270582422.0
2009-01-06 00:15:00,0.79313,0.79393,0.79125,0.79171,538493975.0
2009-01-06 00:30:00,0.79175,0.79277,0.79157,0.79218,388400926.0
2009-01-06 00:45:00,0.79214,0.79272,0.79165,0.79242,375607916.0
2009-01-06 01:00:00,0.79239,0.79366,0.79154,0.7933,314375911.0
2009-01-06 01:15:00,0.79346,0.79395,0.79314,0.79364,187902605.0
2009-01-06 01:30:00,0.79363,0.79406,0.79256,0.79385,181405138.0
2009-01-06 01:45:00,0.79388,0.79388,0.79083,0.79083,462467867.0
2009-01-06 02:00:00,0.79123,0.79126,0.78874,0.78995,466544038.0
2009-01-06 02:15:00,0.78995,0.79006,0.78831,0.78933,180086124.0
2009-01-06 02:30:00,0.7893,0.7906,0.78895,0.79053,190048832.0
2009-01-06 02:45:00,0.79044,0.79111,0.78902,0.79025,300873516.0
2009-01-06 03:00:00,0.79028,0.79123,0.78975,0.79123,364432729.0
2009-01-06 03:15:00,0.79129,0.79129,0.79019,0.79062,381579328.0
2009-01-06 03:30:00,0.79063,0.79097,0.78964,0.79045,554449679.0
2009-01-06 03:45:00,0.79028,0.79074,0.78958,0.79061,270394851.0
2009-01-06 04:00:00,0.79068,0.79106,0.79044,0.79063,246135437.0
2009-01-06 04:15:00,0.79074,0.79146,0.79063,0.79135,647979122.0
2009-01-06 04:30:00,0.79135,0.79154,0.79042,0.79129,264818666.0
2009-01-06 04:45:00,0.79144,0.7916,0.79063,0.79134,293190699.0
2009-01-06 05:00:00,0.79127,0.79151,0.791,0.79112,384061275.0
2009-01-06 05:15:00,0.79115,0.79244,0.79115,0.79217,561408371.0
2009-01-06 05:30:00,0.79219,0.79299,0.79176,0.79297,297045048.0
2009-01-06 05:45:00,0.79297,0.79325,0.79219,0.79294,609880223.0
2009-01-06 06:00:00,0.79287,0.79325,0.79227,0.79227,1180390723.0
2009-01-06 06:15:00,0.79217,0.79245,0.7907,0.79143,454081178.0
2009-01-06 06:30:00,0.79153,0.79199,0.79092,0.79099,725199897.0
2009-01-06 06:45:00,0.79093,0.79183,0.79009,0.79029,2198116404.0
2009-01-06 07:00:00,0.79126,0.7914,0.79045,0.7914,343851374.0
2009-01-06 07:15:00,0.7915,0.79363,0.79127,0.79353,929343863.0
2009-01-06 07:30:00,0.79348,0.79431,0.79301,0.79349,364417078.0
2009-01-06 07:45:00,0.7936,0.79374,0.79294,0.7937,561892042.0
2009-01-06 08:00:00,0.79373,0.79374,0.7926,0.79307,401461206.0
2009-01-06 08:15:00,0.79313,0.79329,0.79261,0.79301,371541562.0
2009-01-06 08:30:00,0.79309,0.79406,0.79309,0.7935,1632526606.0
2009-01-06 08:45:00,0.7935,0.79399,0.79263,0.79267,600125818.0
2009-01-06 09:00:00,0.79275,0.79354,0.79149,0.79149,1185310427.0
2009-01-06 09:15:00,0.79147,0.79181,0.78824,0.78824,1689909120.0
2009-01-06 09:30:00,0.7882,0.78887,0.78752,0.78876,846782584.0
2009-01-06 09:45:00,0.78873,0.79038,0.78794,0.78876,1238945247.0
2009-01-06 10:00:00,0.78875,0.78931,0.78852,0.78869,1171492918.0
2009-01-06 10:15:00,0.78855,0.79021,0.78832,0.78978,1820916816.0
2009-01-06 10:30:00,0.78967,0.79044,0.7893,0.79018,1538749576.0
2009-01-06 10:45:00,0.79014,0.79215,0.78906,0.79191,2287848475.0
2009-01-06 11:00:00,0.79182,0.79355,0.79148,0.79232,1015347280.0
2009-01-06 11:15:00,0.79225,0.79279,0.79139,0.79258,1660928664.0
2009-01-06 11:30:00,0.79253,0.79347,0.79202,0.79298,1564069705.0
2009-01-06 11:45:00,0.79321,0.79393,0.79241,0.7935,1101473856.0
2009-01-06 12:00:00,0.79346,0.79839,0.79341,0.79789,1670564172.0
2009-01-06 12:15:00,0.79786,0.80101,0.79699,0.79933,791095462.0
2009-01-06 12:30:00,0.79969,0.79969,0.79618,0.79717,717014850.0
2009-01-06 12:45:00,0.79729,0.79799,0.79613,0.79632,1256515841.0
2009-01-06 13:00:00,0.79643,0.79767,0.79579,0.79688,274637935.0
2009-01-06 13:15:00,0.79684,0.79697,0.79596,0.79639,445606368.0
2009-01-06 13:30:00,0.79639,0.79775,0.79607,0.79775,626738872.0
2009-01-06 13:45:00,0.79784,0.79926,0.79779,0.79926,740873522.0
2009-01-06 14:00:00,0.79915,0.80107,0.79827,0.80107,745502668.0
2009-01-06 14:15:00,0.80098,0.80154,0.79984,0.79991,1547707129.0
2009-01-06 14:30:00,0.79983,0.80118,0.79959,0.80014,730886706.0
2009-01-06 14:45:00,0.80002,0.80147,0.79979,0.80147,493975240.0
2009-01-06 15:00:00,0.80145,0.80145,0.79979,0.80144,508784975.0
2009-01-06 15:15:00,0.80151,0.80192,0.79904,0.8,1571268386.0
2009-01-06 15:30:00,0.79915,0.80477,0.79915,0.8047,734329666.0
2009-01-06 15:45:00,0.80464,0.80464,0.80212,0.80321,1488697283.0
2009-01-06 16:00:00,0.80314,0.80335,0.80183,0.80286,496933779.0
2009-01-06 16:15:00,0.80281,0.80281,0.80043,0.80129,677434541.0
2009-01-06 16:30:00,0.80124,0.80327,0.80069,0.80308,434205466.0
2009-01-06 16:45:00,0.80313,0.80982,0.80313,0.8091,256088121.0
2009-01-06 17:00:00,0.8091,0.8091,0.80519,0.80519,499486568.0
2009-01-06 17:15:00,0.80531,0.80531,0.8027,0.8027,332252706.0
2009-01-06 17:30:00,0.80265,0.8027,0.80073,0.8027,590872498.0
2009-01-06 17:45:00,0.80273,0.80408,0.8014,0.80408,596991710.0
2009-01-06 18:00:00,0.80407,0.80422,0.80237,0.80312,340616227.0
2009-01-06 18:15:00,0.80311,0.80579,0.80311,0.80517,333161402.0
2009-01-06 18:30:00,0.80497,0.80699,0.8044,0.80686,279986259.0
2009-01-06 18:45:00,0.80691,0.8072,0.80546,0.80546,474639974.0
2009-01-06 19:00:00,0.80542,0.80678,0.80439,0.80648,328713420.0
2009-01-06 19:15:00,0.80637,0.80637,0.80331,0.80508,451118289.0
2009-01-06 19:30:00,0.80512,0.80685,0.80512,0.80638,384967731.0
2009-01-06 19:45:00,0.80635,0.80791,0.80626,0.80698,346138246.0
2009-01-06 20:00:00,0.80684,0.80879,0.80624,0.80736,307057306.0
2009-01-06 20:15:00,0.80726,0.80774,0.80584,0.80769,234333952.0
2009-01-06 20:30:00,0.80752,0.80752,0.80614,0.80663,235128985.0
2009-01-06 20:45:00,0.80661,0.80684,0.80573,0.80645,225751086.0
2009-01-06 21:00:00,0.80633,0.8078,0.80512,0.80704,386386067.0
2009-01-06 21:15:00,0.80692,0.80872,0.80575,0.80872,249554621.0
2009-01-06 21:30:00,0.80875,0.80922,0.80834,0.80884,339536532.0
2009-01-06 21:45:00,0.8088,0.81103,0.80865,0.80973,359921127.0
2009-01-06 22:00:00,0.80974,0.81127,0.80962,0.81105,412277178.0
2009-01-06 22:15:00,0.81112,0.81112,0.80866,0.80885,355215294.0
2009-01-06 22:30:00,0.80871,0.80871,0.80646,0.80646,270391425.0
2009-01-06 22:45:00,0.8065,0.8065,0.80534,0.80555,347901487.0
2009-01-06 23:00:00,0.80554,0.80688,0.80525,0.8063,474218791.0
2009-01-06 23:15:00,0.80633,0.80661,0.80479,0.80581,204258006.0
2009-01-06 23:30:00,0.80581,0.80581,0.80497,0.80551,240623044.0
2009-01-06 23:45:00,0.80564,0.80588,0.80488,0.80538,213137257.0
2009-01-07 00:00:00,0.80527,0.80557,0.80403,0.80419,409303406.0
2009-01-07 00:15:00,0.80414,0.8052,0.80413,0.80519,173000705.0
2009-01-07 00:30:00,0.80523,0.80584,0.80466,0.80519,201784995.0
2009-01-07 00:45:00,0.80501,0.80514,0.80233,0.80309,294544644.0
2009-01-07 01:00:00,0.80308,0.80421,0.80262,0.80395,341387604.0
2009-01-07 01:15:00,0.80399,0.80462,0.80331,0.80434,362040370.0
2009-01-07 01:30:00,0.80435,0.80439,0.80276,0.80387,613921158.0
2009-01-07 01:45:00,0.80377,0.8041,0.80221,0.80338,258850574.0
2009-01-07 02:00:00,0.80334,0.80428,0.80223,0.80318,259967300.0
2009-01-07 02:15:00,0.80317,0.80318,0.80176,0.80246,614578537.0
2009-01-07 02:30:00,0.80246,0.80569,0.80241,0.80528,364997304.0
2009-01-07 02:45:00,0.80523,0.80676,0.80511,0.80603,348635688.0
2009-01-07 03:00:00,0.80614,0.80654,0.80534,0.80581,282275362.0
2009-01-07 03:15:00,0.8059,0.80657,0.80568,0.80648,199556024.0
2009-01-07 03:30:00,0.80648,0.80662,0.80525,0.80532,177647812.0
2009-01-07 03:45:00,0.8054,0.80626,0.80511,0.80548,410243161.0
2009-01-07 04:00:00,0.80541,0.80568,0.80451,0.80523,218118843.0
2009-01-07 04:15:00,0.80528,0.80564,0.80435,0.80441,244794096.0
2009-01-07 04:30:00,0.80439,0.80551,0.80337,0.80524,203801728.0
2009-01-07 04:45:00,0.80531,0.80665,0.80502,0.80645,472512371.0
2009-01-07 05:00:00,0.80635,0.80635,0.80463,0.80463,353340408.0
2009-01-07 05:15:00,0.80453,0.80525,0.80422,0.80457,270521831.0
2009-01-07 05:30:00,0.80464,0.80493,0.80414,0.80432,350245157.0
2009-01-07 05:45:00,0.80422,0.80447,0.8031,0.80324,428752652.0
2009-01-07 06:00:00,0.8033,0.8043,0.8033,0.80419,360041406.0
2009-01-07 06:15:00,0.80422,0.8045,0.80379,0.8044,345592477.0
2009-01-07 06:30:00,0.80436,0.80469,0.80365,0.8046,250857500.0
2009-01-07 06:45:00,0.80466,0.80547,0.80452,0.80511,383697559.0
2009-01-07 07:00:00,0.8051,0.80541,0.80401,0.80529,229521844.0
2009-01-07 07:15:00,0.80526,0.80536,0.80446,0.80458,231817490.0
2009-01-07 07:30:00,0.80457,0.80478,0.80366,0.80477,233060310.0
2009-01-07 07:45:00,0.80481,0.80592,0.80476,0.80568,312334489.0
2009-01-07 08:00:00,0.80568,0.80636,0.80545,0.80604,362094052.0
2009-01-07 08:15:00,0.80609,0.80657,0.80547,0.80652,388398415.0
2009-01-07 08:30:00,0.80664,0.80679,0.8035,0.80375,451991804.0
2009-01-07 08:45:00,0.80374,0.80374,0.80196,0.80229,325135370.0
2009-01-07 09:00:00,0.80241,0.80349,0.80228,0.80303,475809292.0
2009-01-07 09:15:00,0.80302,0.80382,0.80165,0.80363,275212220.0
2009-01-07 09:30:00,0.80352,0.80352,0.79918,0.79921,340830198.0
2009-01-07 09:45:00,0.79929,0.79973,0.79844,0.79973,337286722.0
2009-01-07 10:00:00,0.79977,0.80106,0.79859,0.80023,596342674.0
2009-01-07 10:15:00,0.80012,0.80012,0.79574,0.79632,612283027.0
2009-01-07 10:30:00,0.79625,0.7966,0.79341,0.79345,320397298.0
2009-01-07 10:45:00,0.7933,0.79535,0.79283,0.79516,509911890.0
2009-01-07 11:00:00,0.79512,0.79764,0.79509,0.7967,255378851.0
2009-01-07 11:15:00,0.79672,0.79764,0.79593,0.79593,434645360.0
2009-01-07 11:30:00,0.79589,0.79622,0.79429,0.79455,659196850.0
2009-01-07 11:45:00,0.79458,0.79599,0.7941,0.79599,478128882.0
2009-01-07 12:00:00,0.79597,0.79628,0.79485,0.79529,1446313229.0
2009-01-07 12:15:00,0.79542,0.79586,0.79364,0.79401,708057095.0
2009-01-07 12:30:00,0.79498,0.79514,0.79318,0.79449,1480361824.0
2009-01-07 12:45:00,0.79451,0.79465,0.79365,0.79405,504602602.0
2009-01-07 13:00:00,0.79412,0.79477,0.79296,0.79331,511382568.0
2009-01-07 13:15:00,0.79341,0.79386,0.79213,0.79217,722417091.0
2009-01-07 13:30:00,0.79226,0.79247,0.79138,0.79138,1602097068.0
2009-01-07 13:45:00,0.79133,0.79211,0.79047,0.79188,754741035.0
2009-01-07 14:00:00,0.79193,0.79322,0.7918,0.79305,719013472.0
2009-01-07 14:15:00,0.79298,0.79433,0.79279,0.79353,619421632.0
2009-01-07 14:30:00,0.79358,0.79405,0.79226,0.79379,453438123.0
2009-01-07 14:45:00,0.79388,0.79611,0.79385,0.7958,281018051.0
2009-01-07 15:00:00,0.79582,0.79686,0.79567,0.79686,1245485225.0
2009-01-07 15:15:00,0.79688,0.79688,0.79015,0.79054,721908775.0
2009-01-07 15:30:00,0.78997,0.79202,0.78926,0.79074,764511321.0
2009-01-07 15:45:00,0.79073,0.7915,0.7888,0.78919,1703709828.0
2009-01-07 16:00:00,0.78925,0.79152,0.78886,0.79095,1147626627.0
2009-01-07 16:15:00,0.79064,0.79096,0.79015,0.79053,1522379930.0
2009-01-07 16:30:00,0.79054,0.79054,0.7892,0.78972,1666639466.0
2009-01-07 16:45:00,0.78979,0.79097,0.78931,0.79018,1031786597.0
2009-01-07 17:00:00,0.7901,0.7901,0.78655,0.78722,2263316003.0
2009-01-07 17:15:00,0.78712,0.78712,0.78199,0.78281,1594166247.0
2009-01-07 17:30:00,0.78286,0.78458,0.78212,0.7845,1820340088.0
2009-01-07 17:45:00,0.78451,0.78741,0.78437,0.78623,1182726545.0
2009-01-07 18:00:00,0.78618,0.7904,0.7855,0.79021,1231539712.0
2009-01-07 18:15:00,0.79006,0.79006,0.78814,0.78847,849505354.0
2009-01-07 18:30:00,0.78858,0.7894,0.78827,0.7894,1651166523.0
2009-01-07 18:45:00,0.78942,0.7903,0.7889,0.78937,1183620382.0
2009-01-07 19:00:00,0.7893,0.7893,0.78633,0.78706,613515394.0
2009-01-07 19:15:00,0.78697,0.78814,0.78696,0.78775,1562552227.0
2009-01-07 19:30:00,0.78783,0.78872,0.78716,0.7886,367529846.0
2009-01-07 19:45:00,0.78847,0.78884,0.7869,0.7869,400991691.0
2009-01-07 20:00:00,0.78691,0.78784,0.78619,0.78752,579420285.0
2009-01-07 20:15:00,0.78741,0.78863,0.78659,0.78852,373420680.0
2009-01-07 20:30:00,0.78861,0.78984,0.78827,0.78827,919716316.0
2009-01-07 20:45:00,0.78819,0.78819,0.7856,0.78603,343156691.0
2009-01-07 21:00:00,0.78494,0.78646,0.7846,0.78616,2228150143.0
2009-01-07 21:15:00,0.78631,0.78764,0.78621,0.78734,718536927.0
2009-01-07 21:30:00,0.78727,0.78727,0.78597,0.78616,476656230.0
2009-01-07 21:45:00,0.7862,0.78644,0.78486,0.78508,1200091803.0
2009-01-07 22:00:00,0.78505,0.7863,0.78305,0.78305,597809084.0
2009-01-07 22:15:00,0.78304,0.78369,0.78232,0.78369,294458828.0
2009-01-07 22:30:00,0.78365,0.7848,0.78296,0.78313,573146812.0
2009-01-07 22:45:00,0.78305,0.78323,0.78189,0.78259,373941242.0
2009-01-07 23:00:00,0.78267,0.78379,0.78245,0.78298,301883072.0
2009-01-07 23:15:00,0.78293,0.7845,0.78273,0.78442,273034878.0
2009-01-07 23:30:00,0.78436,0.78561,0.78422,0.78553,657872778.0
2009-01-07 23:45:00,0.78548,0.78596,0.78411,0.78425,243867891.0
2009-01-08 00:00:00,0.78423,0.78465,0.78311,0.78419,267527353.0
2009-01-08 00:15:00,0.78419,0.78476,0.7831,0.78425,584545762.0
2009-01-08 00:30:00,0.78424,0.78529,0.78419,0.78456,379066788.0
2009-01-08 00:45:00,0.78456,0.78505,0.78426,0.78457,358022768.0
2009-01-08 01:00:00,0.78458,0.78467,0.78327,0.78366,293881108.0
2009-01-08 01:15:00,0.78376,0.78441,0.78338,0.78414,192440405.0
2009-01-08 01:30:00,0.78419,0.78428,0.78295,0.78339,181483365.0
2009-01-08 01:45:00,0.78326,0.78383,0.78243,0.78314,457220585.0
2009-01-08 02:00:00,0.7836,0.78413,0.78297,0.7833,460050568.0
2009-01-08 02:15:00,0.78322,0.78487,0.78322,0.78487,183290913.0
2009-01-08 02:30:00,0.78478,0.78478,0.78239,0.78249,193532863.0
2009-01-08 02:45:00,0.78237,0.78295,0.78184,0.78234,295828905.0
2009-01-08 03:00:00,0.78231,0.78292,0.78161,0.78188,352710905.0
2009-01-08 03:15:00,0.782,0.78287,0.7818,0.78232,381443908.0
2009-01-08 03:30:00,0.78225,0.78318,0.78183,0.78294,578122862.0
2009-01-08 03:45:00,0.78281,0.78334,0.78233,0.78306,259861396.0
2009-01-08 04:00:00,0.78303,0.78303,0.7823,0.7825,253249654.0
2009-01-08 04:15:00,0.78261,0.78271,0.78014,0.78112,651052718.0
2009-01-08 04:30:00,0.78123,0.78169,0.78048,0.78071,275687594.0
2009-01-08 04:45:00,0.78079,0.78099,0.77996,0.78015,296981568.0
2009-01-08 05:00:00,0.7802,0.78059,0.77978,0.78042,363995031.0
2009-01-08 05:15:00,0.7805,0.78055,0.77921,0.77934,587367673.0
2009-01-08 05:30:00,0.77936,0.77936,0.77717,0.7779,297869586.0
2009-01-08 05:45:00,0.7779,0.77897,0.77777,0.77897,577289162.0
2009-01-08 06:00:00,0.77905,0.77917,0.7783,0.77876,1235775596.0
2009-01-08 06:15:00,0.77872,0.77872,0.77658,0.77703,452526884.0
2009-01-08 06:30:00,0.7772,0.77792,0.77557,0.77666,743445390.0
2009-01-08 06:45:00,0.7766,0.77709,0.77507,0.7758,2273989939.0
2009-01-08 07:00:00,0.7768,0.77832,0.77671,0.77825,345503064.0
2009-01-08 07:15:00,0.77826,0.77979,0.77823,0.77971,895678936.0
2009-01-08 07:30:00,0.77975,0.77988,0.77755,0.77755,381264817.0
2009-01-08 07:45:00,0.77762,0.77778,0.77655,0.77778,586231704.0
2009-01-08 08:00:00,0.77792,0.77803,0.77547,0.77595,392886550.0
2009-01-08 08:15:00,0.776,0.77715,0.77476,0.77491,374994453.0
2009-01-08 08:30:00,0.77489,0.77563,0.77394,0.77539,1592564180.0
2009-01-08 08:45:00,0.77541,0.77553,0.77369,0.77374,612146013.0
2009-01-08 09:00:00,0.77389,0.7765,0.77389,0.77616,1168397829.0
2009-01-08 09:15:00,0.7761,0.77655,0.77445,0.7745,1665406369.0
2009-01-08 09:30:00,0.7745,0.77508,0.77257,0.7736,850086397.0
2009-01-08 09:45:00,0.77358,0.77502,0.77015,0.77063,1227787668.0
2009-01-08 10:00:00,0.77061,0.77127,0.76932,0.76947,1230149455.0
2009-01-08 10:15:00,0.76957,0.77126,0.76957,0.77058,1780021332.0
2009-01-08 10:30:00,0.77058,0.77172,0.76965,0.77161,1596046528.0
2009-01-08 10:45:00,0.77168,0.77231,0.77075,0.77098,2271760023.0
2009-01-08 11:00:00,0.77107,0.77224,0.77106,0.77211,1007021483.0
2009-01-08 11:15:00,0.77214,0.77405,0.77178,0.77353,1652255236.0
2009-01-08 11:30:00,0.77349,0.77438,0.77302,0.77302,1572979052.0
2009-01-08 11:45:00,0.77308,0.77361,0.77209,0.77252,1153604341.0
2009-01-08 12:00:00,0.7726,0.77319,0.77097,0.77109,1693356077.0
2009-01-08 12:15:00,0.77105,0.77234,0.7702,0.77056,804354440.0
2009-01-08 12:30:00,0.77102,0.77211,0.77049,0.77154,693556043.0
2009-01-08 12:45:00,0.77149,0.77234,0.77101,0.77204,1254752378.0
2009-01-08 13:00:00,0.7722,0.77281,0.77172,0.77222,277893779.0
2009-01-08 13:15:00,0.77223,0.77294,0.77221,0.77267,469250701.0
2009-01-08 13:30:00,0.77261,0.77391,0.77261,0.77334,629022377.0
2009-01-08 13:45:00,0.77339,0.77482,0.77334,0.77452,719693749.0
2009-01-08 14:00:00,0.77438,0.7755,0.77321,0.77486,776163247.0
2009-01-08 14:15:00,0.77473,0.7773,0.77472,0.777,1603773589.0
2009-01-08 14:30:00,0.77698,0.77736,0.77516,0.77579,729119412.0
2009-01-08 14:45:00,0.7757,0.77601,0.77257,0.77257,524478887.0
2009-01-08 15:00:00,0.77245,0.77245,0.77102,0.77156,522026690.0
2009-01-08 15:15:00,0.77157,0.77172,0.76985,0.77045,1526080816.0
2009-01-08 15:30:00,0.7696,0.77453,0.76951,0.77434,752420169.0
2009-01-08 15:45:00,0.77435,0.77535,0.77322,0.77429,1438215849.0
2009-01-08 16:00:00,0.77427,0.77427,0.77195,0.77377,465995637.0
2009-01-08 16:15:00,0.77377,0.7752,0.7712,0.77125,683677394.0
2009-01-08 16:30:00,0.77119,0.7726,0.77059,0.77224,438776851.0
2009-01-08 16:45:00,0.77224,0.77335,0.77194,0.77246,257275461.0
2009-01-08 17:00:00,0.77251,0.77341,0.77129,0.77241,507859904.0
2009-01-08 17:15:00,0.77257,0.77264,0.771,0.77176,323162459.0
2009-01-08 17:30:00,0.77179,0.77362,0.77064,0.77362,609940551.0
2009-01-08 17:45:00,0.77368,0.7763,0.77364,0.77588,592005316.0
2009-01-08 18:00:00,0.77574,0.77726,0.77407,0.77432,344221148.0
2009-01-08 18:15:00,0.77436,0.77495,0.77343,0.77424,343438683.0
2009-01-08 18:30:00,0.77413,0.77413,0.77172,0.77388,276024895.0
2009-01-08 18:45:00,0.77385,0.77385,0.77148,0.77237,476112909.0
2009-01-08 19:00:00,0.77236,0.77404,0.77151,0.77378,319978180.0
2009-01-08 19:15:00,0.77379,0.77531,0.77354,0.77398,462107030.0
2009-01-08 19:30:00,0.77399,0.77441,0.77356,0.77356,392918494.0
2009-01-08 19:45:00,0.77352,0.77726,0.77352,0.77632,362405250.0
2009-01-08 20:00:00,0.77623,0.77636,0.77469,0.77524,309424891.0
2009-01-08 20:15:00,0.77518,0.77518,0.77384,0.77493,237022350.0
2009-01-08 20:30:00,0.77492,0.7753,0.7743,0.7753,231479879.0
2009-01-08 20:45:00,0.77533,0.77598,0.77467,0.7747,226169497.0
2009-01-08 21:00:00,0.7747,0.7755,0.77464,0.77477,386127820.0
2009-01-08 21:15:00,0.77474,0.77588,0.77469,0.77493,248650683.0
2009-01-08 21:30:00,0.77488,0.77546,0.77426,0.77546,343717701.0
2009-01-08 21:45:00,0.77543,0.77689,0.77486,0.77513,348054098.0
2009-01-08 22:00:00,0.77523,0.77851,0.77523,0.77694,411144100.0
2009-01-08 22:15:00,0.77686,0.77686,0.77577,0.77664,348434480.0
2009-01-08 22:30:00,0.77666,0.77672,0.77611,0.77665,270652236.0
2009-01-08 22:45:00,0.77676,0.77816,0.77631,0.77721,350320059.0
2009-01-08 23:00:00,0.77714,0.77876,0.7771,0.77837,469477128.0
2009-01-08 23:15:00,0.77829,0.77876,0.7769,0.77798,197315789.0
2009-01-08 23:30:00,0.778,0.77837,0.77711,0.778,238813011.0
2009-01-08 23:45:00,0.7781,0.7787,0.77672,0.77776,228238725.0
2009-01-09 00:00:00,0.77776,0.7778,0.77539,0.77712,415545471.0
2009-01-09 00:15:00,0.77692,0.77692,0.77514,0.77617,181156789.0
2009-01-09 00:30:00,0.77624,0.77704,0.7762,0.77673,202750470.0
2009-01-09 00:45:00,0.77663,0.77681,0.77529,0.77608,288561976.0
2009-01-09 01:00:00,0.77597,0.7773,0.77597,0.77691,355053546.0
2009-01-09 01:15:00,0.77703,0.77845,0.77686,0.77825,374352556.0
2009-01-09 01:30:00,0.77826,0.77887,0.77753,0.77828,621213045.0
2009-01-09 01:45:00,0.7782,0.7786,0.77718,0.7783,260483508.0
2009-01-09 02:00:00,0.77837,0.77881,0.77753,0.77856,235670570.0
2009-01-09 02:15:00,0.77858,0.77965,0.77747,0.77755,237813727.0
2009-01-09 02:30:00,0.77763,0.77792,0.77683,0.77719,194598839.0
2009-01-09 02:45:00,0.7772,0.77837,0.77674,0.77795,469279664.0
2009-01-09 03:00:00,0.77801,0.77817,0.77632,0.77647,341889007.0
2009-01-09 03:15:00,0.77633,0.77645,0.77463,0.77471,278219162.0
2009-01-09 03:30:00,0.7748,0.77518,0.77438,0.77494,355508778.0
2009-01-09 03:45:00,0.77487,0.77601,0.77476,0.77578,420130662.0
2009-01-09 04:00:00,0.77585,0.77602,0.77481,0.77531,356855322.0
2009-01-09 04:15:00,0.77537,0.77687,0.77485,0.77687,354423956.0
2009-01-09 04:30:00,0.77695,0.77734,0.77605,0.77636,246748967.0
2009-01-09 04:45:00,0.77639,0.77704,0.77592,0.77694,381403944.0
2009-01-09 05:00:00,0.77693,0.77746,0.77652,0.77742,228123421.0
2009-01-09 05:15:00,0.7774,0.77744,0.77427,0.77442,229318959.0
2009-01-09 05:30:00,0.77445,0.77489,0.77435,0.77438,238844094.0
2009-01-09 05:45:00,0.7744,0.77555,0.77378,0.7751,316723070.0
2009-01-09 06:00:00,0.7751,0.77522,0.77471,0.77522,372851112.0
2009-01-09 06:15:00,0.77525,0.77611,0.77517,0.77606,382177166.0
2009-01-09 06:30:00,0.77609,0.77632,0.77537,0.77548,470488520.0
2009-01-09 06:45:00,0.77551,0.77583,0.77443,0.77476,328638696.0
2009-01-09 07:00:00,0.77469,0.77531,0.77445,0.77479,496230765.0
2009-01-09 07:15:00,0.77487,0.77511,0.7738,0.77421,269411202.0
2009-01-09 07:30:00,0.77433,0.77501,0.77392,0.77475,349995965.0
2009-01-09 07:45:00,0.77484,0.77531,0.77468,0.77527,346153473.0
2009-01-09 08:00:00,0.77522,0.77608,0.77496,0.77531,587676015.0
2009-01-09 08:15:00,0.7753,0.77592,0.7751,0.7757,597357054.0
2009-01-09 08:30:00,0.77569,0.77574,0.7751,0.77546,311946095.0
2009-01-09 08:45:00,0.77531,0.77564,0.77475,0.77504,499201996.0
2009-01-09 09:00:00,0.77496,0.77522,0.77465,0.7748,254571741.0
2009-01-09 09:15:00,0.77477,0.77483,0.77379,0.7745,448636080.0
2009-01-09 09:30:00,0.77461,0.77556,0.77394,0.77433,681930817.0
2009-01-09 09:45:00,0.77425,0.77507,0.77356,0.77449,438215800.0
2009-01-09 10:00:00,0.7744,0.77576,0.77347,0.77574,1471709678.0
2009-01-09 10:15:00,0.77576,0.77583,0.77309,0.77326,771101375.0
2009-01-09 10:30:00,0.77423,0.77558,0.77348,0.77558,1565997463.0
2009-01-09 10:45:00,0.77555,0.77559,0.77196,0.77219,519499984.0
2009-01-09 11:00:00,0.7723,0.77311,0.7718,0.77212,517036011.0
2009-01-09 11:15:00,0.77213,0.77223,0.76903,0.76903,742579554.0
2009-01-09 11:30:00,0.76896,0.76902,0.76651,0.76818,1642286565.0
2009-01-09 11:45:00,0.76827,0.76874,0.76706,0.76774,771437012.0
2009-01-09 12:00:00,0.76774,0.76776,0.76661,0.76776,764148218.0
2009-01-09 12:15:00,0.76777,0.76917,0.76738,0.76911,628298574.0
2009-01-09 12:30:00,0.76912,0.76945,0.76843,0.76846,474356096.0
2009-01-09 12:45:00,0.7684,0.76918,0.76819,0.76918,269989911.0
2009-01-09 13:00:00,0.76925,0.77019,0.76874,0.77019,1255849585.0
2009-01-09 13:15:00,0.77018,0.77206,0.77001,0.77121,675541132.0
2009-01-09 13:30:00,0.77072,0.77308,0.77016,0.77269,797072511.0
2009-01-09 13:45:00,0.77275,0.77315,0.77144,0.77154,1698935528.0
2009-01-09 14:00:00,0.77169,0.77358,0.77169,0.77319,1139300669.0
2009-01-09 14:15:00,0.77299,0.77499,0.77268,0.77482,1554851107.0
2009-01-09 14:30:00,0.77484,0.77533,0.77456,0.77506,1684088877.0
2009-01-09 14:45:00,0.775,0.77532,0.77384,0.775,1019381535.0
2009-01-09 15:00:00,0.77501,0.77524,0.7734,0.7742,2265211469.0
2009-01-09 15:15:00,0.77415,0.77415,0.77241,0.77268,1530839608.0
2009-01-09 15:30:00,0.77276,0.77855,0.77276,0.77443,1799545393.0
2009-01-09 15:45:00,0.77452,0.7794,0.77452,0.77895,1237176178.0
2009-01-09 16:00:00,0.7789,0.78318,0.77832,0.78318,1270937433.0
2009-01-09 16:15:00,0.78318,0.78406,0.78157,0.78386,849771674.0
2009-01-09 16:30:00,0.78384,0.78384,0.78045,0.78065,1719553964.0
2009-01-09 16:45:00,0.78068,0.78123,0.77866,0.77883,1194015440.0
2009-01-09 17:00:00,0.77883,0.78158,0.7788,0.78158,603301099.0
2009-01-09 17:15:00,0.78154,0.78193,0.77947,0.77951,1485890218.0
2009-01-09 17:30:00,0.77943,0.78179,0.77922,0.78179,388165239.0
2009-01-09 17:45:00,0.7818,0.78381,0.78112,0.78112,405205185.0
2009-01-09 18:00:00,0.78108,0.7818,0.78015,0.78148,591707487.0
2009-01-09 18:15:00,0.78147,0.78404,0.78136,0.78321,377448799.0
2009-01-09 18:30:00,0.78316,0.78427,0.78227,0.78315,886099318.0
2009-01-09 18:45:00,0.78307,0.78352,0.78216,0.7831,348542387.0
2009-01-09 19:00:00,0.78202,0.78473,0.78174,0.78452,2257827867.0
2009-01-09 19:15:00,0.7845,0.78537,0.78374,0.78537,729775378.0
2009-01-09 19:30:00,0.78538,0.786,0.78467,0.78535,438175141.0
2009-01-09 19:45:00,0.78529,0.78557,0.78456,0.7847,1203457246.0
2009-01-09 20:00:00,0.78475,0.78493,0.78414,0.78474,569489314.0
2009-01-09 20:15:00,0.78462,0.78462,0.78384,0.78416,294726873.0
2009-01-09 20:30:00,0.78412,0.78534,0.78402,0.78471,571464280.0
2009-01-09 20:45:00,0.7845,0.78484,0.78396,0.78398,347900837.0
2009-01-09 21:00:00,0.784,0.78632,0.784,0.78582,302401681.0
2009-01-09 21:15:00,0.78579,0.7878,0.78573,0.78715,272595157.0
2009-01-09 21:30:00,0.78709,0.78847,0.78694,0.78794,657123465.0
2009-01-09 21:45:00,0.78787,0.78799,0.78437,0.78442,257586368.0
2009-01-09 22:00:00,0.78444,0.78575,0.78429,0.78477,263934712.0
2009-01-09 22:15:00,0.78494,0.786,0.7844,0.7847,601776177.0
2009-01-09 22:30:00,0.78466,0.7853,0.78425,0.78498,378053563.0
2009-01-09 22:45:00,0.78494,0.78518,0.78209,0.78209,358277614.0
2009-01-09 23:00:00,0.78212,0.78254,0.78113,0.78226,297186342.0
2009-01-09 23:15:00,0.78231,0.78306,0.78219,0.7825,198155567.0
2009-01-09 23:30:00,0.78245,0.78316,0.78131,0.78307,184542434.0
2009-01-09 23:45:00,0.78307,0.78513,0.78256,0.78311,426222986.0
2009-01-12 00:00:00,0.77807,0.77889,0.77557,0.77565,243573217.0
2009-01-12 00:15:00,0.77572,0.77611,0.77533,0.77607,227835104.0
2009-01-12 00:30:00,0.77606,0.77683,0.775,0.77679,197346441.0
2009-01-12 00:45:00,0.77681,0.77734,0.77579,0.77677,476294904.0
2009-01-12 01:00:00,0.77669,0.77804,0.77619,0.7779,320808181.0
2009-01-12 01:15:00,0.77783,0.77913,0.7778,0.77867,287941155.0
2009-01-12 01:30:00,0.77871,0.77874,0.77766,0.77779,365539575.0
2009-01-12 01:45:00,0.77777,0.7787,0.77777,0.77819,220555343.0
2009-01-12 02:00:00,0.77902,0.77955,0.77849,0.77933,383383973.0
2009-01-12 02:15:00,0.77937,0.77963,0.77861,0.77944,365055989.0
2009-01-12 02:30:00,0.77936,0.77946,0.77712,0.77733,283985597.0
2009-01-12 02:45:00,0.77737,0.77785,0.77679,0.7774,320407551.0
2009-01-12 03:00:00,0.77747,0.77786,0.77692,0.77703,477504698.0
2009-01-12 03:15:00,0.77694,0.77812,0.77655,0.77757,199520876.0
2009-01-12 03:30:00,0.77758,0.77803,0.77725,0.77783,228656685.0
2009-01-12 03:45:00,0.77772,0.7793,0.77735,0.77908,239393538.0
2009-01-12 04:00:00,0.77904,0.7791,0.77777,0.7787,422781883.0
2009-01-12 04:15:00,0.77862,0.77917,0.77758,0.7785,180892103.0
2009-01-12 04:30:00,0.77851,0.77967,0.77819,0.77942,204527444.0
2009-01-12 04:45:00,0.77936,0.77951,0.77831,0.77944,298213877.0
2009-01-12 05:00:00,0.77941,0.77966,0.77842,0.77864,355589530.0
2009-01-12 05:15:00,0.77868,0.77875,0.77599,0.77604,373824767.0
2009-01-12 05:30:00,0.77602,0.77603,0.7734,0.77343,602525291.0
2009-01-12 05:45:00,0.77336,0.77482,0.77336,0.77458,268665053.0
2009-01-12 06:00:00,0.77457,0.77498,0.77413,0.77474,252920223.0
2009-01-12 06:15:00,0.77485,0.77487,0.77157,0.77217,652294098.0
2009-01-12 06:30:00,0.77225,0.77333,0.7722,0.77315,269738120.0
2009-01-12 06:45:00,0.77322,0.77322,0.77145,0.77178,298405385.0
2009-01-12 07:00:00,0.77176,0.77287,0.77176,0.77248,345787365.0
2009-01-12 07:15:00,0.77253,0.77264,0.77169,0.77256,554493463.0
2009-01-12 07:30:00,0.77263,0.77401,0.7723,0.77395,294834025.0
2009-01-12 07:45:00,0.77394,0.77478,0.77377,0.77459,568895823.0
2009-01-12 08:00:00,0.77461,0.77537,0.77318,0.77328,1214467894.0
2009-01-12 08:15:00,0.77317,0.77424,0.77277,0.77387,435329694.0
2009-01-12 08:30:00,0.77395,0.77449,0.77377,0.77402,751986691.0
2009-01-12 08:45:00,0.77411,0.7743,0.77138,0.77172,2284345333.0
2009-01-12 09:00:00,0.77282,0.7738,0.77269,0.77315,353480970.0
2009-01-12 09:15:00,0.77318,0.77336,0.7721,0.77239,844064626.0
2009-01-12 09:30:00,0.77245,0.77464,0.77222,0.77363,379133804.0
2009-01-12 09:45:00,0.77375,0.77453,0.77359,0.77446,593429415.0
2009-01-12 10:00:00,0.77447,0.77543,0.77363,0.77522,411365478.0
2009-01-12 10:15:00,0.77522,0.77552,0.77381,0.77425,374965048.0
2009-01-12 10:30:00,0.77429,0.77548,0.77428,0.77505,1492770291.0
2009-01-12 10:45:00,0.77502,0.77502,0.77159,0.77181,597606032.0
2009-01-12 11:00:00,0.77189,0.77227,0.77121,0.77205,1167830885.0
2009-01-12 11:15:00,0.77201,0.77293,0.77201,0.77264,1737557003.0
2009-01-12 11:30:00,0.77263,0.77342,0.77199,0.77202,862153087.0
2009-01-12 11:45:00,0.77188,0.7721,0.77069,0.77187,1254467315.0
2009-01-12 12:00:00,0.77187,0.77196,0.76973,0.77036,1232312718.0
2009-01-12 12:15:00,0.77028,0.7707,0.76961,0.77006,1836237258.0
2009-01-12 12:30:00,0.77005,0.77005,0.76661,0.7684,1538178772.0
2009-01-12 12:45:00,0.76839,0.76854,0.76756,0.76834,2307946575.0
2009-01-12 13:00:00,0.76839,0.76842,0.76735,0.76763,1005864298.0
2009-01-12 13:15:00,0.76769,0.76787,0.76588,0.76594,1719760138.0
2009-01-12 13:30:00,0.76589,0.76609,0.76453,0.76548,1562133963.0
2009-01-12 13:45:00,0.76572,0.76691,0.76557,0.76641,1138281285.0
2009-01-12 14:00:00,0.76647,0.76772,0.76592,0.76772,1650059920.0
2009-01-12 14:15:00,0.76777,0.76862,0.76738,0.76783,792480531.0
2009-01-12 14:30:00,0.76828,0.76885,0.76745,0.76879,686334879.0
2009-01-12 14:45:00,0.76881,0.76982,0.76824,0.76863,1268614147.0
2009-01-12 15:00:00,0.76854,0.77014,0.76779,0.77014,263974121.0
2009-01-12 15:15:00,0.77022,0.77023,0.76774,0.76918,467014467.0
2009-01-12 15:30:00,0.7692,0.77085,0.76913,0.77072,621320712.0
2009-01-12 15:45:00,0.77057,0.77057,0.76874,0.77037,770690299.0
2009-01-12 16:00:00,0.77038,0.7704,0.76879,0.76883,786889348.0
2009-01-12 16:15:00,0.76875,0.76905,0.7676,0.76779,1591547254.0
2009-01-12 16:30:00,0.76765,0.76765,0.76639,0.76724,742369175.0
2009-01-12 16:45:00,0.76727,0.76747,0.76618,0.76677,526528653.0
2009-01-12 17:00:00,0.76682,0.76815,0.76567,0.76582,507535664.0
2009-01-12 17:15:00,0.7658,0.76588,0.76405,0.76531,1596683325.0
2009-01-12 17:30:00,0.76444,0.76624,0.76433,0.76595,759815613.0
2009-01-12 17:45:00,0.7659,0.7659,0.76284,0.76362,1431513524.0
2009-01-12 18:00:00,0.76366,0.76389,0.76221,0.76289,440485532.0
2009-01-12 18:15:00,0.76295,0.76304,0.76075,0.76244,690757715.0
2009-01-12 18:30:00,0.76237,0.7625,0.75952,0.75953,459843760.0
2009-01-12 18:45:00,0.75952,0.75963,0.75768,0.75832,247577627.0
2009-01-12 19:00:00,0.75835,0.75972,0.7577,0.75788,495058028.0
2009-01-12 19:15:00,0.75807,0.75839,0.7577,0.75788,326837115.0
2009-01-12 19:30:00,0.75789,0.75868,0.75766,0.75788,600234088.0
2009-01-12 19:45:00,0.7578,0.75915,0.75729,0.75903,571292949.0
2009-01-12 20:00:00,0.75908,0.76119,0.75898,0.76119,343876737.0
2009-01-12 20:15:00,0.76116,0.76181,0.75983,0.76044,349184059.0
2009-01-12 20:30:00,0.76054,0.7619,0.76016,0.76183,274600779.0
2009-01-12 20:45:00,0.76194,0.76442,0.76194,0.76389,509409542.0
2009-01-12 21:00:00,0.76382,0.76382,0.7621,0.76311,330063031.0
2009-01-12 21:15:00,0.76295,0.76352,0.76162,0.76211,459660110.0
2009-01-12 21:30:00,0.7622,0.76252,0.76088,0.76105,387089084.0
2009-01-12 21:45:00,0.76105,0.76105,0.75895,0.75906,355114570.0
2009-01-12 22:00:00,0.75902,0.75957,0.75788,0.758,312651281.0
2009-01-12 22:15:00,0.75808,0.75837,0.757,0.75707,240397821.0
2009-01-12 22:30:00,0.75705,0.75725,0.75605,0.75611,230258558.0
2009-01-12 22:45:00,0.75619,0.75775,0.75619,0.75732,227173962.0
2009-01-12 23:00:00,0.75742,0.75765,0.75591,0.75669,396594540.0
2009-01-12 23:15:00,0.75663,0.75815,0.75573,0.75683,251881527.0
2009-01-12 23:30:00,0.75682,0.75875,0.75658,0.75873,356657673.0
2009-01-12 23:45:00,0.75875,0.75964,0.75857,0.75941,363544426.0
2009-01-13 00:00:00,0.75931,0.75931,0.75636,0.75639,413736159.0
2009-01-13 00:15:00,0.75641,0.75678,0.75523,0.75663,349323245.0
2009-01-13 00:30:00,0.75656,0.75804,0.75643,0.75776,280636644.0
2009-01-13 00:45:00,0.75788,0.75854,0.75748,0.75816,325704765.0
2009-01-13 01:00:00,0.75816,0.75839,0.75732,0.75808,481355697.0
2009-01-13 01:15:00,0.75808,0.75916,0.75754,0.75862,195638194.0
2009-01-13 01:30:00,0.75858,0.75876,0.75746,0.75746,233368169.0
2009-01-13 01:45:00,0.75737,0.75738,0.75628,0.75697,242267344.0
2009-01-13 02:00:00,0.75654,0.7571,0.75574,0.75661,242788071.0
2009-01-13 02:15:00,0.75662,0.75775,0.75617,0.75637,230147876.0
2009-01-13 02:30:00,0.75642,0.757,0.75528,0.75606,196241648.0
2009-01-13 02:45:00,0.75616,0.75655,0.75488,0.75488,476295071.0
2009-01-13 03:00:00,0.75481,0.7554,0.75395,0.7554,329821431.0
2009-01-13 03:15:00,0.75531,0.75629,0.75495,0.75629,287555524.0
2009-01-13 03:30:00,0.75639,0.75643,0.75493,0.75498,348712792.0
2009-01-13 03:45:00,0.75497,0.75609,0.75492,0.75609,409362621.0
2009-01-13 04:00:00,0.75623,0.75666,0.75501,0.75509,352086443.0
2009-01-13 04:15:00,0.75518,0.7561,0.75512,0.75586,361455554.0
2009-01-13 04:30:00,0.75587,0.75656,0.75504,0.75644,261872665.0
2009-01-13 04:45:00,0.75648,0.75706,0.75606,0.75611,387627396.0
2009-01-13 05:00:00,0.75602,0.75697,0.75588,0.75692,220215439.0
2009-01-13 05:15:00,0.757,0.75716,0.7565,0.75695,227282912.0
2009-01-13 05:30:00,0.75702,0.75724,0.75625,0.75625,244854169.0
2009-01-13 05:45:00,0.75613,0.75613,0.75451,0.75503,320181920.0
2009-01-13 06:00:00,0.75502,0.75577,0.75471,0.7549,364364799.0
2009-01-13 06:15:00,0.75502,0.75534,0.75403,0.75414,381614619.0
2009-01-13 06:30:00,0.75416,0.75538,0.75354,0.75538,441202228.0
2009-01-13 06:45:00,0.75544,0.75666,0.75528,0.75663,343780504.0
2009-01-13 07:00:00,0.75658,0.75671,0.7563,0.75666,521149710.0
2009-01-13 07:15:00,0.75656,0.75681,0.7557,0.75654,279297392.0
2009-01-13 07:30:00,0.75656,0.75729,0.75574,0.75695,355498080.0
2009-01-13 07:45:00,0.75697,0.75753,0.75636,0.75655,349241273.0
2009-01-13 08:00:00,0.75657,0.75665,0.75522,0.7556,566395575.0
2009-01-13 08:15:00,0.75569,0.75677,0.75556,0.75627,596785608.0
2009-01-13 08:30:00,0.75624,0.75748,0.75622,0.757,314886552.0
2009-01-13 08:45:00,0.75685,0.75777,0.75662,0.75692,491052904.0
2009-01-13 09:00:00,0.75699,0.75733,0.75463,0.75481,249824853.0
2009-01-13 09:15:00,0.75487,0.75517,0.75341,0.75378,464883539.0
2009-01-13 09:30:00,0.75387,0.75422,0.7534,0.75373,703960290.0
2009-01-13 09:45:00,0.75372,0.75462,0.75228,0.75364,446708491.0
2009-01-13 10:00:00,0.75361,0.75434,0.75312,0.75356,1424550030.0
2009-01-13 10:15:00,0.7535,0.7535,0.75028,0.75069,777590783.0
2009-01-13 10:30:00,0.75166,0.75286,0.75073,0.75134,1552436811.0
2009-01-13 10:45:00,0.7514,0.75173,0.74931,0.7503,520186000.0
2009-01-13 11:00:00,0.75032,0.75032,0.74784,0.74813,530539744.0
2009-01-13 11:15:00,0.7482,0.74871,0.74693,0.74768,738536907.0
2009-01-13 11:30:00,0.74766,0.74803,0.74705,0.74775,1564595806.0
2009-01-13 11:45:00,0.74767,0.74778,0.74657,0.74731,767728548.0
2009-01-13 12:00:00,0.74732,0.74912,0.74719,0.7483,738854213.0
2009-01-13 12:15:00,0.74818,0.74905,0.74724,0.749,631886624.0
2009-01-13 12:30:00,0.74891,0.74996,0.74836,0.74939,467117821.0
2009-01-13 12:45:00,0.74934,0.75013,0.74895,0.74918,266006680.0
2009-01-13 13:00:00,0.74922,0.74995,0.74861,0.74883,1257104741.0
2009-01-13 13:15:00,0.74892,0.74909,0.74741,0.74806,671881486.0
2009-01-13 13:30:00,0.7476,0.74828,0.74678,0.74703,787260024.0
2009-01-13 13:45:00,0.74713,0.74781,0.74564,0.74571,1657891317.0
2009-01-13 14:00:00,0.74575,0.74717,0.74508,0.74691,1129836062.0
2009-01-13 14:15:00,0.74672,0.74784,0.74668,0.74693,1524957173.0
2009-01-13 14:30:00,0.74691,0.74701,0.74525,0.74551,1717951371.0
2009-01-13 14:45:00,0.74549,0.74701,0.74543,0.7457,976226104.0
2009-01-13 15:00:00,0.74567,0.74807,0.74556,0.74742,2220227228.0
2009-01-13 15:15:00,0.74743,0.74813,0.74658,0.74664,1535689410.0
2009-01-13 15:30:00,0.74668,0.74984,0.74668,0.7494,1866374022.0
2009-01-13 15:45:00,0.74937,0.75203,0.74919,0.75175,1219538222.0
2009-01-13 16:00:00,0.75173,0.75173,0.74939,0.74955,1208386838.0
2009-01-13 16:15:00,0.74947,0.75097,0.74929,0.75051,864796548.0
2009-01-13 16:30:00,0.75051,0.7516,0.74995,0.75159,1733130037.0
2009-01-13 16:45:00,0.75163,0.75194,0.75041,0.75073,1129413875.0
2009-01-13 17:00:00,0.75066,0.75175,0.74978,0.75175,594963334.0
2009-01-13 17:15:00,0.75173,0.75208,0.74981,0.75093,1486825145.0
2009-01-13 17:30:00,0.75103,0.75103,0.74816,0.74827,371305224.0
2009-01-13 17:45:00,0.74819,0.74848,0.74748,0.74813,410450880.0
2009-01-13 18:00:00,0.74815,0.74963,0.74785,0.74919,623564050.0
2009-01-13 18:15:00,0.74911,0.75043,0.74831,0.74994,385551363.0
2009-01-13 18:30:00,0.74977,0.7504,0.74876,0.74955,814613927.0
2009-01-13 18:45:00,0.74933,0.74933,0.74739,0.74848,353265085.0
2009-01-13 19:00:00,0.74743,0.74809,0.74646,0.74682,2202762916.0
2009-01-13 19:15:00,0.74679,0.74776,0.74592,0.74773,761083100.0
2009-01-13 19:30:00,0.74776,0.7485,0.74738,0.74746,439551141.0
2009-01-13 19:45:00,0.74755,0.74769,0.7459,0.74604,1234709576.0
2009-01-13 20:00:00,0.74614,0.74634,0.74556,0.7459,579860692.0
2009-01-13 20:15:00,0.74591,0.74591,0.74301,0.74317,296236703.0
2009-01-13 20:30:00,0.74303,0.74316,0.74073,0.74111,542295159.0
2009-01-13 20:45:00,0.74098,0.74098,0.7367,0.7367,344439482.0
2009-01-13 21:00:00,0.73671,0.74051,0.73671,0.74032,302146804.0
2009-01-13 21:15:00,0.74015,0.74055,0.73891,0.73902,269851093.0
2009-01-13 21:30:00,0.7391,0.74205,0.7391,0.74205,668787411.0
2009-01-13 21:45:00,0.74201,0.74281,0.7414,0.7417,243115839.0
2009-01-13 22:00:00,0.7418,0.74205,0.74024,0.7409,270816803.0
2009-01-13 22:15:00,0.74091,0.74235,0.74069,0.74173,591980577.0
2009-01-13 22:30:00,0.74165,0.74183,0.74062,0.74166,358786629.0
2009-01-13 22:45:00,0.74152,0.74256,0.7411,0.74251,363986062.0
2009-01-13 23:00:00,0.74265,0.74265,0.74056,0.7418,303525917.0
2009-01-13 23:15:00,0.74189,0.74311,0.74156,0.74295,207881728.0
2009-01-13 23:30:00,0.7429,0.74323,0.74183,0.74271,182677214.0
2009-01-13 23:45:00,0.74279,0.74362,0.74253,0.74303,421065952.0
2009-01-14 00:00:00,0.74303,0.74434,0.74252,0.74375,240596306.0
2009-01-14 00:15:00,0.74372,0.74472,0.74339,0.74448,224847155.0
2009-01-14 00:30:00,0.7444,0.74449,0.74324,0.74438,200878545.0
2009-01-14 00:45:00,0.74438,0.74584,0.74399,0.74533,480672987.0
2009-01-14 01:00:00,0.74536,0.74556,0.74412,0.74503,323652500.0
2009-01-14 01:15:00,0.74486,0.74516,0.74427,0.74459,286092216.0
2009-01-14 01:30:00,0.74461,0.7452,0.74425,0.7449,365348027.0
2009-01-14 01:45:00,0.74483,0.74622,0.74471,0.74589,375595025.0
2009-01-14 02:00:00,0.74589,0.74617,0.74552,0.74593,371355626.0
2009-01-14 02:15:00,0.74596,0.74641,0.74523,0.74622,355800700.0
2009-01-14 02:30:00,0.74619,0.74634,0.74535,0.74548,286898089.0
2009-01-14 02:45:00,0.74567,0.74699,0.74567,0.74678,324467012.0
2009-01-14 03:00:00,0.74684,0.75083,0.74684,0.75072,474839399.0
2009-01-14 03:15:00,0.75065,0.75153,0.7499,0.75101,205019436.0
2009-01-14 03:30:00,0.75104,0.75159,0.75058,0.7513,224605416.0
2009-01-14 03:45:00,0.75122,0.75212,0.7504,0.75154,236455196.0
2009-01-14 04:00:00,0.75154,0.7519,0.74988,0.75086,436914121.0
2009-01-14 04:15:00,0.75088,0.75255,0.75088,0.75222,180399651.0
2009-01-14 04:30:00,0.75223,0.75266,0.75158,0.75171,205053791.0
2009-01-14 04:45:00,0.75162,0.75202,0.75094,0.75178,288241350.0
2009-01-14 05:00:00,0.7517,0.7536,0.75167,0.7536,344034564.0
2009-01-14 05:15:00,0.75373,0.75437,0.75353,0.75365,353558834.0
2009-01-14 05:30:00,0.75373,0.75391,0.75275,0.75346,568775473.0
2009-01-14 05:45:00,0.75339,0.75371,0.7509,0.75159,265634815.0
2009-01-14 06:00:00,0.75163,0.75198,0.75131,0.75171,243891119.0
2009-01-14 06:15:00,0.75179,0.75227,0.75146,0.75189,700472296.0
2009-01-14 06:30:00,0.75186,0.75192,0.75072,0.7508,275063908.0
2009-01-14 06:45:00,0.75094,0.75104,0.75023,0.7508,301223196.0
2009-01-14 07:00:00,0.75086,0.75348,0.75086,0.75302,339487796.0
2009-01-14 07:15:00,0.7531,0.75443,0.75291,0.75443,523230115.0
2009-01-14 07:30:00,0.75466,0.75605,0.75464,0.7549,288160178.0
2009-01-14 07:45:00,0.75497,0.75679,0.75448,0.75599,584441185.0
2009-01-14 08:00:00,0.75611,0.75768,0.75611,0.75644,1239522972.0
2009-01-14 08:15:00,0.75647,0.75658,0.75548,0.75548,439866810.0
2009-01-14 08:30:00,0.75546,0.75555,0.75452,0.75494,754013850.0
2009-01-14 08:45:00,0.75487,0.75676,0.75465,0.75551,2265095116.0
2009-01-14 09:00:00,0.7564,0.7564,0.75443,0.75466,351623692.0
2009-01-14 09:15:00,0.75471,0.75561,0.75416,0.75543,824901379.0
2009-01-14 09:30:00,0.75553,0.75699,0.75545,0.75575,389058757.0
2009-01-14 09:45:00,0.75584,0.75664,0.75557,0.75647,605683988.0
2009-01-14 10:00:00,0.75651,0.75651,0.75412,0.75435,391597228.0
2009-01-14 10:15:00,0.75441,0.75534,0.75393,0.75472,379870863.0
2009-01-14 10:30:00,0.75469,0.75528,0.75361,0.75374,1461934240.0
2009-01-14 10:45:00,0.75379,0.75543,0.75309,0.7554,586858009.0
2009-01-14 11:00:00,0.75548,0.75556,0.75322,0.75473,1112657114.0
2009-01-14 11:15:00,0.75488,0.75525,0.75333,0.75386,1763706226.0
2009-01-14 11:30:00,0.75385,0.75577,0.75359,0.75385,883913118.0
2009-01-14 11:45:00,0.7539,0.75436,0.75095,0.75095,1194193198.0
2009-01-14 12:00:00,0.75079,0.75116,0.74861,0.751,1200288907.0
2009-01-14 12:15:00,0.75093,0.75101,0.749,0.74944,1878142612.0
2009-01-14 12:30:00,0.74951,0.75177,0.74951,0.75159,1578828211.0
2009-01-14 12:45:00,0.7515,0.75151,0.75065,0.75111,2199621982.0
2009-01-14 13:00:00,0.75115,0.7516,0.75051,0.75153,970401470.0
2009-01-14 13:15:00,0.75148,0.75239,0.75122,0.75191,1683845453.0
2009-01-14 13:30:00,0.75184,0.75211,0.75126,0.75135,1503491482.0
2009-01-14 13:45:00,0.75153,0.75218,0.75138,0.75187,1151727767.0
2009-01-14 14:00:00,0.75184,0.75256,0.751,0.751,1761641598.0
2009-01-14 14:15:00,0.75094,0.75255,0.74919,0.74989,813755352.0
2009-01-14 14:30:00,0.75034,0.75131,0.74959,0.74995,692629220.0
2009-01-14 14:45:00,0.7499,0.7499,0.74925,0.74958,1224847846.0
2009-01-14 15:00:00,0.74968,0.74994,0.74681,0.74706,262734091.0
2009-01-14 15:15:00,0.74701,0.74871,0.74671,0.74855,481513484.0
2009-01-14 15:30:00,0.74848,0.74848,0.74514,0.74739,623109246.0
2009-01-14 15:45:00,0.74739,0.74795,0.7427,0.74332,712052317.0
2009-01-14 16:00:00,0.74326,0.74352,0.74094,0.74117,774857681.0
2009-01-14 16:15:00,0.74097,0.74335,0.73976,0.74335,1500609076.0
2009-01-14 16:30:00,0.74337,0.74506,0.74321,0.74325,739026204.0
2009-01-14 16:45:00,0.74309,0.74356,0.74205,0.74262,531110327.0
2009-01-14 17:00:00,0.7425,0.74362,0.74193,0.74198,522207383.0
2009-01-14 17:15:00,0.74186,0.74209,0.74004,0.74144,1515701705.0
2009-01-14 17:30:00,0.7406,0.74184,0.73868,0.73868,786854093.0
2009-01-14 17:45:00,0.7386,0.73881,0.73742,0.73829,1395918334.0
2009-01-14 18:00:00,0.73824,0.74007,0.73789,0.73949,454404541.0
2009-01-14 18:15:00,0.73949,0.74071,0.73888,0.74041,735217537.0
2009-01-14 18:30:00,0.74044,0.7413,0.7403,0.74098,462682559.0
2009-01-14 18:45:00,0.7409,0.74293,0.74087,0.74192,255670230.0
2009-01-14 19:00:00,0.74191,0.74265,0.74093,0.74126,491014589.0
2009-01-14 19:15:00,0.74137,0.74137,0.73918,0.73945,322451855.0
2009-01-14 19:30:00,0.73966,0.7402,0.73912,0.73957,603639298.0
2009-01-14 19:45:00,0.73959,0.74123,0.7391,0.74049,584923167.0
2009-01-14 20:00:00,0.74051,0.74058,0.73853,0.7387,364039381.0
2009-01-14 20:15:00,0.73856,0.73887,0.73732,0.73748,357222021.0
2009-01-14 20:30:00,0.73746,0.73821,0.73611,0.73665,271577182.0
2009-01-14 20:45:00,0.73656,0.73717,0.73598,0.73617,503352341.0
2009-01-14 21:00:00,0.7362,0.73755,0.73596,0.7369,350205820.0
2009-01-14 21:15:00,0.73682,0.73845,0.73674,0.73829,432608021.0
2009-01-14 21:30:00,0.73835,0.7405,0.73835,0.73938,374831961.0
2009-01-14 21:45:00,0.73937,0.73968,0.73764,0.73784,365848961.0
2009-01-14 22:00:00,0.73781,0.73839,0.73629,0.7373,325095112.0
2009-01-14 22:15:00,0.73734,0.73869,0.73725,0.73793,235078634.0
2009-01-14 22:30:00,0.73783,0.73783,0.73465,0.73527,228361756.0
2009-01-14 22:45:00,0.73529,0.73671,0.73514,0.73619,220874288.0
2009-01-14 23:00:00,0.73623,0.73649,0.73559,0.73618,399473959.0
2009-01-14 23:15:00,0.73618,0.73719,0.73575,0.73577,261139907.0
2009-01-14 23:30:00,0.73575,0.73678,0.7356,0.73615,357674197.0
2009-01-14 23:45:00,0.73613,0.73761,0.73591,0.73726,344224281.0
2009-01-15 00:00:00,0.7371,0.73814,0.73571,0.73596,403346462.0
2009-01-15 00:15:00,0.73611,0.73844,0.73611,0.73795,333644968.0
2009-01-15 00:30:00,0.73789,0.73789,0.73619,0.73646,287051767.0
2009-01-15 00:45:00,0.73652,0.73774,0.73628,0.73671,341090865.0
2009-01-15 01:00:00,0.73666,0.73741,0.73599,0.73741,481735750.0
2009-01-15 01:15:00,0.73742,0.73783,0.73643,0.73692,192276048.0
2009-01-15 01:30:00,0.73684,0.73699,0.73598,0.73689,225301079.0
2009-01-15 01:45:00,0.73693,0.74028,0.73691,0.74025,237687861.0
2009-01-15 02:00:00,0.74059,0.74152,0.73986,0.73995,239238535.0
2009-01-15 02:15:00,0.74003,0.74003,0.73576,0.73585,233586018.0
2009-01-15 02:30:00,0.73587,0.73846,0.73436,0.73737,191524621.0
2009-01-15 02:45:00,0.73735,0.73814,0.73578,0.7358,478431663.0
2009-01-15 03:00:00,0.73561,0.73561,0.73343,0.73405,332324747.0
2009-01-15 03:15:00,0.73404,0.73662,0.73404,0.73578,286072430.0
2009-01-15 03:30:00,0.73578,0.73709,0.73511,0.73709,350272527.0
2009-01-15 03:45:00,0.73705,0.73705,0.73526,0.73592,395729745.0
2009-01-15 04:00:00,0.7359,0.73605,0.73436,0.73494,350304766.0
2009-01-15 04:15:00,0.73495,0.73667,0.73478,0.7361,351108126.0
2009-01-15 04:30:00,0.73606,0.73662,0.73482,0.73547,265774614.0
2009-01-15 04:45:00,0.73546,0.73546,0.73437,0.7351,392390199.0
2009-01-15 05:00:00,0.73509,0.73598,0.73487,0.73546,219192113.0
2009-01-15 05:15:00,0.73551,0.7361,0.73545,0.73549,236940729.0
2009-01-15 05:30:00,0.73539,0.73584,0.73457,0.73512,236874501.0
2009-01-15 05:45:00,0.735,0.735,0.73238,0.73305,326856122.0
2009-01-15 06:00:00,0.73299,0.73341,0.73216,0.73313,371231967.0
2009-01-15 06:15:00,0.73317,0.73492,0.73279,0.73434,380626609.0
2009-01-15 06:30:00,0.73439,0.73473,0.73398,0.734,410459752.0
2009-01-15 06:45:00,0.734,0.734,0.73287,0.7333,354950089.0
2009-01-15 07:00:00,0.7333,0.73348,0.73279,0.73339,508701712.0
2009-01-15 07:15:00,0.73338,0.73366,0.73257,0.73351,266230356.0
2009-01-15 07:30:00,0.73357,0.73467,0.73357,0.73442,356118125.0
2009-01-15 07:45:00,0.73456,0.73548,0.73455,0.73546,368218090.0
2009-01-15 08:00:00,0.73551,0.73674,0.73551,0.73646,581987288.0
2009-01-15 08:15:00,0.73654,0.7381,0.73652,0.7372,582351280.0
2009-01-15 08:30:00,0.73712,0.7377,0.73644,0.73752,320014466.0
2009-01-15 08:45:00,0.73741,0.73864,0.7367,0.73706,500125449.0
2009-01-15 09:00:00,0.73708,0.73736,0.73589,0.73662,245724434.0
2009-01-15 09:15:00,0.73669,0.73766,0.73614,0.73617,456905109.0
2009-01-15 09:30:00,0.73616,0.73633,0.73537,0.73578,732615418.0
2009-01-15 09:45:00,0.73568,0.73608,0.73442,0.73608,441241080.0
2009-01-15 10:00:00,0.73619,0.7392,0.73592,0.7392,1354669695.0
2009-01-15 10:15:00,0.73923,0.73923,0.73704,0.73704,812771804.0
2009-01-15 10:30:00,0.73779,0.73793,0.7355,0.73583,1461660394.0
2009-01-15 10:45:00,0.73584,0.73595,0.73343,0.73348,518868921.0
2009-01-15 11:00:00,0.73341,0.73445,0.73299,0.73342,523606647.0
2009-01-15 11:15:00,0.73345,0.73532,0.73271,0.73507,720471830.0
2009-01-15 11:30:00,0.73512,0.73679,0.73508,0.73633,1474419264.0
2009-01-15 11:45:00,0.73653,0.73767,0.73648,0.73721,790431547.0
2009-01-15 12:00:00,0.73703,0.73916,0.73648,0.73916,722388464.0
2009-01-15 12:15:00,0.73911,0.74027,0.73834,0.74027,635944785.0
2009-01-15 12:30:00,0.74031,0.74157,0.74026,0.74143,476083940.0
2009-01-15 12:45:00,0.74142,0.74168,0.74033,0.74033,262146141.0
2009-01-15 13:00:00,0.74027,0.74294,0.74003,0.74245,1237735803.0
2009-01-15 13:15:00,0.74243,0.74243,0.74059,0.74128,693647705.0
2009-01-15 13:30:00,0.74102,0.7431,0.74045,0.7411,811778302.0
2009-01-15 13:45:00,0.741,0.74225,0.7406,0.74186,1778659075.0
2009-01-15 14:00:00,0.74184,0.74185,0.74008,0.74024,1169201410.0
2009-01-15 14:15:00,0.74,0.74376,0.73978,0.74274,1478187327.0
2009-01-15 14:30:00,0.74282,0.74313,0.74177,0.74264,1660137884.0
2009-01-15 14:45:00,0.74273,0.74478,0.74189,0.7446,959547759.0
2009-01-15 15:00:00,0.7447,0.7458,0.74335,0.74356,2171899321.0
2009-01-15 15:15:00,0.74344,0.74431,0.74299,0.74362,1606904679.0
2009-01-15 15:30:00,0.74368,0.74589,0.74367,0.74479,1893443896.0
2009-01-15 15:45:00,0.74488,0.74946,0.74434,0.74733,1229279033.0
2009-01-15 16:00:00,0.7473,0.7494,0.7473,0.74864,1177822699.0
2009-01-15 16:15:00,0.74875,0.74902,0.74472,0.74637,864967900.0
2009-01-15 16:30:00,0.74641,0.74732,0.74515,0.7461,1733783815.0
2009-01-15 16:45:00,0.74595,0.74595,0.74331,0.74357,1127109196.0
2009-01-15 17:00:00,0.74356,0.74392,0.74049,0.74091,580731928.0
2009-01-15 17:15:00,0.74081,0.74107,0.73944,0.7398,1565666148.0
2009-01-15 17:30:00,0.73986,0.74097,0.73846,0.74076,387697484.0
2009-01-15 17:45:00,0.74064,0.74167,0.73946,0.74001,401167366.0
2009-01-15 18:00:00,0.73995,0.74212,0.7385,0.74179,599384345.0
2009-01-15 18:15:00,0.74158,0.74167,0.73854,0.73925,380811632.0
2009-01-15 18:30:00,0.73906,0.73971,0.73649,0.73665,798256923.0
2009-01-15 18:45:00,0.73672,0.7381,0.73672,0.73702,362398174.0
2009-01-15 19:00:00,0.73596,0.73773,0.73513,0.73745,2278000987.0
2009-01-15 19:15:00,0.73736,0.739,0.73724,0.73743,763022298.0
2009-01-15 19:30:00,0.73734,0.73747,0.73566,0.73584,436891460.0
2009-01-15 19:45:00,0.73569,0.73831,0.73546,0.73777,1199837804.0
2009-01-15 20:00:00,0.73784,0.73859,0.7376,0.73809,581250366.0
2009-01-15 20:15:00,0.73813,0.73869,0.73732,0.73849,285460733.0
2009-01-15 20:30:00,0.7385,0.74244,0.7385,0.74166,531428188.0
2009-01-15 20:45:00,0.74162,0.74419,0.74124,0.74384,349066962.0
2009-01-15 21:00:00,0.74372,0.7444,0.74262,0.74427,298682980.0
2009-01-15 21:15:00,0.74427,0.74607,0.74411,0.74601,271090097.0
2009-01-15 21:30:00,0.74622,0.74824,0.74565,0.74771,725779247.0
2009-01-15 21:45:00,0.7477,0.74908,0.74731,0.74739,245599629.0
2009-01-15 22:00:00,0.7474,0.74883,0.7467,0.74762,271481323.0
2009-01-15 22:15:00,0.74771,0.74948,0.7477,0.74847,566073485.0
2009-01-15 22:30:00,0.74848,0.74848,0.74665,0.74725,358369350.0
2009-01-15 22:45:00,0.74719,0.74868,0.74575,0.74866,351300671.0
2009-01-15 23:00:00,0.74868,0.74868,0.74569,0.74569,286224622.0
2009-01-15 23:15:00,0.74564,0.74722,0.74533,0.7471,202517590.0
2009-01-15 23:30:00,0.74714,0.74729,0.74579,0.74589,186582986.0
2009-01-15 23:45:00,0.74579,0.74579,0.74446,0.7448,451194149.0
2009-01-16 00:00:00,0.74475,0.74727,0.74455,0.74723,242010943.0
2009-01-16 00:15:00,0.74733,0.74935,0.74715,0.74927,234099265.0
2009-01-16 00:30:00,0.74926,0.75042,0.74811,0.75034,204854696.0
2009-01-16 00:45:00,0.75036,0.75139,0.74965,0.74991,474390387.0
2009-01-16 01:00:00,0.74999,0.75024,0.74953,0.74982,338221968.0
2009-01-16 01:15:00,0.74971,0.74985,0.74855,0.74908,286398270.0
2009-01-16 01:30:00,0.74905,0.74905,0.74675,0.7481,353488426.0
2009-01-16 01:45:00,0.74809,0.74885,0.7475,0.74762,377324940.0
2009-01-16 02:00:00,0.74762,0.74884,0.74762,0.74881,437288650.0
2009-01-16 02:15:00,0.74874,0.74944,0.74695,0.74753,182680351.0
2009-01-16 02:30:00,0.74753,0.74774,0.74678,0.74719,203602818.0
2009-01-16 02:45:00,0.74708,0.74794,0.74667,0.74742,276713943.0
2009-01-16 03:00:00,0.74746,0.74844,0.74746,0.74796,352822893.0
2009-01-16 03:15:00,0.74794,0.74975,0.74755,0.74884,351629085.0
2009-01-16 03:30:00,0.74879,0.75094,0.74851,0.75009,564015207.0
2009-01-16 03:45:00,0.75012,0.75148,0.74996,0.75133,267147849.0
2009-01-16 04:00:00,0.75133,0.75133,0.74849,0.74914,245417499.0
2009-01-16 04:15:00,0.74927,0.75002,0.74845,0.75002,712818733.0
2009-01-16 04:30:00,0.75009,0.75045,0.7497,0.7497,264422241.0
2009-01-16 04:45:00,0.74975,0.74998,0.74923,0.74944,305396978.0
2009-01-16 05:00:00,0.74938,0.75031,0.74846,0.75018,348214870.0
2009-01-16 05:15:00,0.75024,0.75024,0.74946,0.74967,539201979.0
2009-01-16 05:30:00,0.74984,0.75177,0.74944,0.75177,274139388.0
2009-01-16 05:45:00,0.75187,0.75299,0.75181,0.75265,576152652.0
2009-01-16 06:00:00,0.75266,0.75276,0.75198,0.7524,1187696538.0
2009-01-16 06:15:00,0.75244,0.75253,0.75198,0.75252,437142876.0
2009-01-16 06:30:00,0.75261,0.75314,0.7526,0.75287,742854854.0
2009-01-16 06:45:00,0.75296,0.75436,0.75253,0.75312,2275476266.0
2009-01-16 07:00:00,0.75403,0.75403,0.75317,0.7533,355876044.0
2009-01-16 07:15:00,0.75337,0.75446,0.75337,0.75385,766507149.0
2009-01-16 07:30:00,0.7539,0.75465,0.75383,0.75429,381931926.0
2009-01-16 07:45:00,0.75436,0.75497,0.75374,0.75466,600065851.0
2009-01-16 08:00:00,0.75465,0.75491,0.75373,0.75384,396626776.0
2009-01-16 08:15:00,0.75397,0.75412,0.75324,0.75344,383461938.0
2009-01-16 08:30:00,0.75337,0.75373,0.75307,0.75318,1648821833.0
2009-01-16 08:45:00,0.75329,0.75396,0.75131,0.75134,605019780.0
2009-01-16 09:00:00,0.75138,0.75177,0.74985,0.75168,1094437129.0
2009-01-16 09:15:00,0.75159,0.75306,0.75114,0.75203,1746427652.0
2009-01-16 09:30:00,0.75196,0.75415,0.75188,0.75335,860987290.0
2009-01-16 09:45:00,0.75335,0.75428,0.75268,0.75277,1168729030.0
2009-01-16 10:00:00,0.75271,0.75271,0.74962,0.75048,1235640038.0
2009-01-16 10:15:00,0.75046,0.75103,0.74949,0.75058,1856505434.0
2009-01-16 10:30:00,0.75056,0.75325,0.75032,0.75289,1614734913.0
2009-01-16 10:45:00,0.75291,0.75453,0.75291,0.75388,2208377093.0
2009-01-16 11:00:00,0.7539,0.7539,0.75227,0.75358,964141121.0
2009-01-16 11:15:00,0.75364,0.7547,0.75364,0.75413,1614349851.0
2009-01-16 11:30:00,0.75408,0.75579,0.75396,0.75567,1463103004.0
2009-01-16 11:45:00,0.75586,0.75612,0.75434,0.7544,1159382649.0
2009-01-16 12:00:00,0.75436,0.75458,0.75381,0.75415,1732171843.0
2009-01-16 12:15:00,0.75419,0.75742,0.75387,0.75634,812891996.0
2009-01-16 12:30:00,0.75683,0.75854,0.75605,0.75813,675629070.0
2009-01-16 12:45:00,0.7581,0.75828,0.75667,0.75678,1216743461.0
2009-01-16 13:00:00,0.75674,0.75754,0.75616,0.75675,263272996.0
2009-01-16 13:15:00,0.75687,0.7581,0.75655,0.75695,476715215.0
2009-01-16 13:30:00,0.7569,0.75888,0.7568,0.75884,642062942.0
2009-01-16 13:45:00,0.75882,0.75882,0.75783,0.75849,691422070.0
2009-01-16 14:00:00,0.75855,0.75898,0.75744,0.75828,793944301.0
2009-01-16 14:15:00,0.75817,0.75876,0.75651,0.75677,1540651567.0
2009-01-16 14:30:00,0.75663,0.75845,0.75612,0.7583,744408993.0
2009-01-16 14:45:00,0.75834,0.75963,0.75689,0.75963,526276735.0
2009-01-16 15:00:00,0.75967,0.76043,0.75736,0.75764,513433385.0
2009-01-16 15:15:00,0.75763,0.75808,0.75659,0.75738,1505849952.0
2009-01-16 15:30:00,0.75663,0.75829,0.7548,0.7548,833484190.0
2009-01-16 15:45:00,0.75474,0.75474,0.75297,0.75297,1386361433.0
2009-01-16 16:00:00,0.75292,0.75444,0.75184,0.75375,454678193.0
2009-01-16 16:15:00,0.75375,0.75407,0.75291,0.75407,760016422.0
2009-01-16 16:30:00,0.75411,0.75411,0.7523,0.75331,460062159.0
2009-01-16 16:45:00,0.75329,0.75329,0.75131,0.75131,246209107.0
2009-01-16 17:00:00,0.75121,0.75154,0.74997,0.75124,493027532.0
2009-01-16 17:15:00,0.75141,0.75219,0.75094,0.75151,320100317.0
2009-01-16 17:30:00,0.75161,0.75311,0.75149,0.75214,573619015.0
2009-01-16 17:45:00,0.75204,0.7528,0.75026,0.75181,577560167.0
2009-01-16 18:00:00,0.75181,0.75246,0.75094,0.75101,376998087.0
2009-01-16 18:15:00,0.75095,0.75116,0.75009,0.75034,362669076.0
2009-01-16 18:30:00,0.75024,0.75024,0.74628,0.7471,264363395.0
2009-01-16 18:45:00,0.74719,0.74863,0.74323,0.74351,502094990.0
2009-01-16 19:00:00,0.74361,0.74414,0.74242,0.74267,359870257.0
2009-01-16 19:15:00,0.74268,0.74358,0.74228,0.74271,406404880.0
2009-01-16 19:30:00,0.7427,0.74337,0.74124,0.74329,378551239.0
2009-01-16 19:45:00,0.74329,0.74438,0.74285,0.74393,387232562.0
2009-01-16 20:00:00,0.74392,0.74462,0.74331,0.74404,330594615.0
2009-01-16 20:15:00,0.74388,0.74426,0.74293,0.74355,237354708.0
2009-01-16 20:30:00,0.74365,0.74677,0.74359,0.74677,234947710.0
2009-01-16 20:45:00,0.74683,0.74683,0.74475,0.74569,232516319.0
2009-01-16 21:00:00,0.74576,0.7478,0.74576,0.74742,381814914.0
2009-01-16 21:15:00,0.74739,0.74862,0.74631,0.74781,267682592.0
2009-01-16 21:30:00,0.74789,0.74956,0.74769,0.74914,364494905.0
2009-01-16 21:45:00,0.74908,0.7499,0.74879,0.74881,337552788.0
2009-01-16 22:00:00,0.74878,0.75019,0.74873,0.74989,382739505.0
2009-01-16 22:15:00,0.74993,0.75101,0.7499,0.75021,344886351.0
2009-01-16 22:30:00,0.75018,0.75099,0.75018,0.75062,279343206.0
2009-01-16 22:45:00,0.75082,0.75119,0.75064,0.75103,329615293.0
2009-01-16 23:00:00,0.75097,0.75109,0.7499,0.75099,475946393.0
2009-01-16 23:15:00,0.75096,0.75115,0.75014,0.75106,199892269.0
2009-01-16 23:30:00,0.75104,0.75202,0.75094,0.75202,234579628.0
2009-01-16 23:45:00,0.75201,0.75263,0.75163,0.75203,246287841.0
2009-01-19 00:00:00,0.75348,0.75401,0.75279,0.75401,475146836.0
2009-01-19 00:15:00,0.75398,0.7549,0.7536,0.7547,172480999.0
2009-01-19 00:30:00,0.75473,0.75504,0.7542,0.75436,198218065.0
2009-01-19 00:45:00,0.75427,0.75511,0.75377,0.75478,261202092.0
2009-01-19 01:00:00,0.75471,0.75594,0.75438,0.75594,349922494.0
2009-01-19 01:15:00,0.75608,0.75703,0.75608,0.75701,322587246.0
2009-01-19 01:30:00,0.75699,0.75716,0.75556,0.75668,561333173.0
2009-01-19 01:45:00,0.75671,0.7583,0.75659,0.75818,271474738.0
2009-01-19 02:00:00,0.75823,0.75902,0.75789,0.7579,267475888.0
2009-01-19 02:15:00,0.75795,0.75843,0.75715,0.75796,585813065.0
2009-01-19 02:30:00,0.75792,0.75792,0.75704,0.75744,330585727.0
2009-01-19 02:45:00,0.7574,0.75808,0.75707,0.75802,341407954.0
2009-01-19 03:00:00,0.75808,0.75912,0.75808,0.75829,263383351.0
2009-01-19 03:15:00,0.75842,0.75857,0.75691,0.7572,200582019.0
2009-01-19 03:30:00,0.75722,0.75812,0.75637,0.7575,175230913.0
2009-01-19 03:45:00,0.75755,0.75758,0.75639,0.7571,463939311.0
2009-01-19 04:00:00,0.75712,0.75777,0.75619,0.7574,245982258.0
2009-01-19 04:15:00,0.75747,0.75849,0.75724,0.75844,237204222.0
2009-01-19 04:30:00,0.75848,0.75855,0.75752,0.75828,199807911.0
2009-01-19 04:45:00,0.75822,0.75831,0.75719,0.75816,470172538.0
2009-01-19 05:00:00,0.75825,0.75944,0.7578,0.75944,330387045.0
2009-01-19 05:15:00,0.75939,0.76149,0.75931,0.76138,277071935.0
2009-01-19 05:30:00,0.76145,0.76199,0.76096,0.76184,346456875.0
2009-01-19 05:45:00,0.76178,0.76287,0.76156,0.76156,378774087.0
2009-01-19 06:00:00,0.76147,0.76207,0.76063,0.76176,330028780.0
2009-01-19 06:15:00,0.76191,0.76199,0.76047,0.76129,369889479.0
2009-01-19 06:30:00,0.76122,0.76148,0.75988,0.76104,264656560.0
2009-01-19 06:45:00,0.76106,0.76143,0.76023,0.76045,379749211.0
2009-01-19 07:00:00,0.76031,0.76096,0.76006,0.76088,240058890.0
2009-01-19 07:15:00,0.76085,0.76091,0.76021,0.76081,234543254.0
2009-01-19 07:30:00,0.76079,0.76089,0.75926,0.76004,227671565.0
2009-01-19 07:45:00,0.76003,0.7606,0.75921,0.76044,333544107.0
2009-01-19 08:00:00,0.76047,0.76058,0.75925,0.75984,376549065.0
2009-01-19 08:15:00,0.75981,0.76006,0.75919,0.75967,373515839.0
2009-01-19 08:30:00,0.75965,0.75996,0.75858,0.75864,403391834.0
2009-01-19 08:45:00,0.75853,0.75973,0.75767,0.75924,358307051.0
2009-01-19 09:00:00,0.75919,0.75933,0.75702,0.75714,481010092.0
2009-01-19 09:15:00,0.75717,0.75723,0.75431,0.75541,267265444.0
2009-01-19 09:30:00,0.75546,0.75548,0.75462,0.75473,370576851.0
2009-01-19 09:45:00,0.7548,0.75662,0.7545,0.75635,378671402.0
2009-01-19 10:00:00,0.75634,0.75776,0.75633,0.75709,565681941.0
2009-01-19 10:15:00,0.7571,0.76031,0.75705,0.75963,585130296.0
2009-01-19 10:30:00,0.75968,0.76021,0.75875,0.75899,326384245.0
2009-01-19 10:45:00,0.75884,0.75916,0.75668,0.75682,503520839.0
2009-01-19 11:00:00,0.75684,0.75991,0.75684,0.75989,250497878.0
2009-01-19 11:15:00,0.75988,0.75988,0.75874,0.75974,455176857.0
2009-01-19 11:30:00,0.75977,0.76066,0.7596,0.76047,725618184.0
2009-01-19 11:45:00,0.76034,0.76113,0.75971,0.76086,473378554.0
2009-01-19 12:00:00,0.76092,0.76118,0.7595,0.76046,1396396950.0
2009-01-19 12:15:00,0.76053,0.76144,0.75982,0.76016,855272978.0
2009-01-19 12:30:00,0.76106,0.76219,0.76029,0.76133,1493566165.0
2009-01-19 12:45:00,0.7613,0.7613,0.75918,0.75928,513944128.0
2009-01-19 13:00:00,0.75932,0.7594,0.75649,0.75769,537158525.0
2009-01-19 13:15:00,0.75779,0.75796,0.75701,0.75728,710773063.0
2009-01-19 13:30:00,0.75746,0.758,0.75639,0.75639,1493079287.0
2009-01-19 13:45:00,0.75647,0.75685,0.75609,0.75626,784316451.0
2009-01-19 14:00:00,0.75639,0.75834,0.75634,0.75827,722717183.0
2009-01-19 14:15:00,0.7583,0.75854,0.75598,0.75599,670807559.0
2009-01-19 14:30:00,0.75603,0.75603,0.75466,0.75564,474336685.0
2009-01-19 14:45:00,0.75558,0.75558,0.75414,0.75421,266115821.0
2009-01-19 15:00:00,0.75425,0.75455,0.75334,0.75393,1190523399.0
2009-01-19 15:15:00,0.75402,0.75508,0.75345,0.75489,686558539.0
2009-01-19 15:30:00,0.75442,0.75567,0.75392,0.75442,794192785.0
2009-01-19 15:45:00,0.75436,0.75515,0.75375,0.75403,1687628427.0
2009-01-19 16:00:00,0.75397,0.75627,0.75389,0.75528,1139429679.0
2009-01-19 16:15:00,0.75509,0.75782,0.75498,0.75751,1491761123.0
2009-01-19 16:30:00,0.75748,0.75863,0.75706,0.75792,1597081388.0
2009-01-19 16:45:00,0.75798,0.75833,0.75703,0.75827,980168024.0
2009-01-19 17:00:00,0.75819,0.75831,0.75676,0.75766,2151944553.0
2009-01-19 17:15:00,0.75765,0.75771,0.75683,0.75696,1565838339.0
2009-01-19 17:30:00,0.75692,0.75868,0.75605,0.75846,1809857308.0
2009-01-19 17:45:00,0.7585,0.75911,0.75621,0.75621,1261901000.0
2009-01-19 18:00:00,0.75608,0.75701,0.75513,0.75701,1183439942.0
2009-01-19 18:15:00,0.75701,0.75831,0.75696,0.75705,847799670.0
2009-01-19 18:30:00,0.75705,0.75745,0.7568,0.75682,1754135603.0
2009-01-19 18:45:00,0.75685,0.75713,0.75619,0.75644,1087909419.0
2009-01-19 19:00:00,0.75644,0.75691,0.7558,0.75634,583480659.0
2009-01-19 19:15:00,0.75642,0.75908,0.75633,0.75888,1652364485.0
2009-01-19 19:30:00,0.75896,0.75993,0.75896,0.75981,371738454.0
2009-01-19 19:45:00,0.75973,0.76049,0.7596,0.75984,387884136.0
2009-01-19 20:00:00,0.75986,0.76039,0.75973,0.76001,605527151.0
2009-01-19 20:15:00,0.75992,0.76007,0.75938,0.75964,374827307.0
2009-01-19 20:30:00,0.75953,0.76004,0.75926,0.75959,798457318.0
2009-01-19 20:45:00,0.75947,0.75987,0.75871,0.75892,347018527.0
2009-01-19 21:00:00,0.75784,0.75961,0.75779,0.75888,2193230356.0
2009-01-19 21:15:00,0.75894,0.75966,0.75826,0.75961,746679347.0
2009-01-19 21:30:00,0.75948,0.76056,0.75911,0.75957,414238273.0
2009-01-19 21:45:00,0.75959,0.7604,0.75949,0.7599,1172116347.0
2009-01-19 22:00:00,0.75981,0.7603,0.75885,0.75923,582043061.0
2009-01-19 22:15:00,0.75923,0.75973,0.75879,0.75936,301879781.0
2009-01-19 22:30:00,0.75934,0.76003,0.75888,0.75925,544646955.0
2009-01-19 22:45:00,0.75909,0.76029,0.75893,0.7594,346392958.0
2009-01-19 23:00:00,0.75936,0.75941,0.75825,0.75886,304185875.0
2009-01-19 23:15:00,0.75879,0.75925,0.75824,0.75834,259399202.0
2009-01-19 23:30:00,0.75828,0.75828,0.75645,0.75688,696787860.0
2009-01-19 23:45:00,0.75672,0.75689,0.75488,0.75554,247396524.0
2009-01-20 00:00:00,0.75545,0.75635,0.75489,0.75535,262961529.0
2009-01-20 00:15:00,0.75543,0.75655,0.75422,0.75573,568155263.0
2009-01-20 00:30:00,0.75574,0.75647,0.75503,0.75525,354955312.0
2009-01-20 00:45:00,0.75526,0.75556,0.75442,0.75539,348207314.0
2009-01-20 01:00:00,0.75554,0.75599,0.75447,0.75543,279710376.0
2009-01-20 01:15:00,0.7556,0.75636,0.75539,0.75613,208825719.0
2009-01-20 01:30:00,0.75616,0.75646,0.75515,0.7562,177396060.0
2009-01-20 01:45:00,0.75613,0.75614,0.75463,0.75503,443251610.0
2009-01-20 02:00:00,0.75504,0.75572,0.75446,0.75495,449051357.0
2009-01-20 02:15:00,0.75494,0.75586,0.75464,0.75586,176661058.0
2009-01-20 02:30:00,0.75582,0.75658,0.75529,0.75564,204136769.0
2009-01-20 02:45:00,0.75551,0.75554,0.75231,0.75315,270623762.0
2009-01-20 03:00:00,0.75313,0.75411,0.75286,0.75411,363708048.0
2009-01-20 03:15:00,0.75412,0.75412,0.75218,0.75256,361137541.0
2009-01-20 03:30:00,0.75259,0.75294,0.75118,0.75174,560903908.0
2009-01-20 03:45:00,0.75162,0.75294,0.75158,0.75261,260353838.0
2009-01-20 04:00:00,0.75265,0.75276,0.75137,0.75154,251128134.0
2009-01-20 04:15:00,0.75169,0.75233,0.75114,0.75218,691616952.0
2009-01-20 04:30:00,0.75218,0.75262,0.75188,0.75234,264644520.0
2009-01-20 04:45:00,0.75245,0.75249,0.75126,0.75159,305336621.0
2009-01-20 05:00:00,0.75158,0.75188,0.75124,0.75145,351093919.0
2009-01-20 05:15:00,0.75141,0.75174,0.75103,0.75171,569046265.0
2009-01-20 05:30:00,0.7518,0.75233,0.75167,0.75208,297767024.0
2009-01-20 05:45:00,0.75214,0.75309,0.75212,0.75274,590526135.0
2009-01-20 06:00:00,0.75279,0.75301,0.75149,0.75177,1140930603.0
2009-01-20 06:15:00,0.7517,0.7517,0.75002,0.75044,429766047.0
2009-01-20 06:30:00,0.75057,0.75185,0.75038,0.75064,1254747716.0
2009-01-20 06:45:00,0.75061,0.75077,0.74883,0.74896,2180306172.0
2009-01-20 07:00:00,0.75,0.75036,0.74865,0.7495,355635047.0
2009-01-20 07:15:00,0.74958,0.7504,0.74895,0.74902,776814316.0
2009-01-20 07:30:00,0.74897,0.74916,0.74839,0.749,370381036.0
2009-01-20 07:45:00,0.74921,0.7505,0.74901,0.7498,609585376.0
2009-01-20 08:00:00,0.74991,0.75268,0.74991,0.75257,381574274.0
2009-01-20 08:15:00,0.75271,0.75311,0.75218,0.75233,378566477.0
2009-01-20 08:30:00,0.75229,0.75388,0.75215,0.75295,1667764869.0
2009-01-20 08:45:00,0.75293,0.75509,0.75267,0.75509,575667068.0
2009-01-20 09:00:00,0.75533,0.75574,0.75346,0.75437,1070295608.0
2009-01-20 09:15:00,0.75431,0.75503,0.75358,0.75465,1683960944.0
2009-01-20 09:30:00,0.7545,0.75506,0.75364,0.75503,859599380.0
2009-01-20 09:45:00,0.75507,0.75627,0.75425,0.75432,1139645779.0
2009-01-20 10:00:00,0.75439,0.75842,0.75423,0.75833,1290844997.0
2009-01-20 10:15:00,0.75837,0.75838,0.75587,0.75669,1820916161.0
2009-01-20 10:30:00,0.75657,0.75715,0.75567,0.7565,1516596314.0
2009-01-20 10:45:00,0.75639,0.75684,0.75579,0.75659,2198420027.0
2009-01-20 11:00:00,0.75661,0.75771,0.7564,0.75744,967180289.0
2009-01-20 11:15:00,0.75738,0.76053,0.7566,0.76019,1618303902.0
2009-01-20 11:30:00,0.76006,0.76049,0.75904,0.75981,1438071981.0
2009-01-20 11:45:00,0.76002,0.76269,0.7598,0.75994,1132247822.0
2009-01-20 12:00:00,0.75986,0.76035,0.75672,0.75675,1702239649.0
2009-01-20 12:15:00,0.75676,0.75792,0.7565,0.75692,801404368.0
2009-01-20 12:30:00,0.75745,0.75757,0.75584,0.75584,688293030.0
2009-01-20 12:45:00,0.75585,0.75631,0.75514,0.75525,1203069253.0
2009-01-20 13:00:00,0.75527,0.75542,0.75212,0.75341,266857715.0
2009-01-20 13:15:00,0.7535,0.75471,0.75294,0.75404,476053311.0
2009-01-20 13:30:00,0.75404,0.75411,0.75248,0.75252,652274192.0
2009-01-20 13:45:00,0.75244,0.75244,0.75079,0.75153,740604858.0
2009-01-20 14:00:00,0.75139,0.7529,0.75055,0.75275,808026230.0
2009-01-20 14:15:00,0.75266,0.75429,0.75207,0.75339,1493135994.0
2009-01-20 14:30:00,0.75321,0.75321,0.75148,0.7525,694411517.0
2009-01-20 14:45:00,0.75255,0.75382,0.75216,0.75273,531985153.0
2009-01-20 15:00:00,0.75273,0.75369,0.75273,0.75311,530298047.0
2009-01-20 15:15:00,0.75306,0.75307,0.75205,0.75303,1503713510.0
2009-01-20 15:30:00,0.75219,0.75509,0.75215,0.755,844467203.0
2009-01-20 15:45:00,0.75505,0.75656,0.75452,0.75561,1312296253.0
2009-01-20 16:00:00,0.75567,0.75676,0.75416,0.75627,475845735.0
2009-01-20 16:15:00,0.75622,0.75837,0.75622,0.75837,692225115.0
2009-01-20 16:30:00,0.75839,0.75936,0.75607,0.75728,448810328.0
2009-01-20 16:45:00,0.75726,0.75726,0.75431,0.75549,252381958.0
2009-01-20 17:00:00,0.75545,0.75657,0.75491,0.7559,502764307.0
2009-01-20 17:15:00,0.75609,0.75641,0.75492,0.75593,325266318.0
2009-01-20 17:30:00,0.75588,0.75589,0.75385,0.75403,593947179.0
2009-01-20 17:45:00,0.75408,0.75413,0.75248,0.75265,552123140.0
2009-01-20 18:00:00,0.75263,0.75263,0.74999,0.7502,392268299.0
2009-01-20 18:15:00,0.7501,0.75083,0.74968,0.7501,362222121.0
2009-01-20 18:30:00,0.7501,0.75187,0.74933,0.75141,266829055.0
2009-01-20 18:45:00,0.75146,0.75231,0.75095,0.75096,494586613.0
2009-01-20 19:00:00,0.75103,0.7525,0.75097,0.75232,357979511.0
2009-01-20 19:15:00,0.7523,0.75251,0.75036,0.75036,410434871.0
2009-01-20 19:30:00,0.75038,0.75262,0.75038,0.75158,352485038.0
2009-01-20 19:45:00,0.75162,0.75243,0.75052,0.75125,397719551.0
2009-01-20 20:00:00,0.75121,0.75211,0.75005,0.75121,325277733.0
2009-01-20 20:15:00,0.75119,0.7522,0.75044,0.7522,234557072.0
2009-01-20 20:30:00,0.75225,0.75229,0.75043,0.75043,242904071.0
2009-01-20 20:45:00,0.75039,0.75039,0.7473,0.74761,235287552.0
2009-01-20 21:00:00,0.7477,0.74848,0.74747,0.74758,390710114.0
2009-01-20 21:15:00,0.74761,0.74821,0.74525,0.74582,258052993.0
2009-01-20 21:30:00,0.74582,0.74628,0.74549,0.74619,374157540.0
2009-01-20 21:45:00,0.74612,0.74616,0.74329,0.74333,340927962.0
2009-01-20 22:00:00,0.74336,0.744,0.74277,0.74349,379502418.0
2009-01-20 22:15:00,0.74359,0.74417,0.74294,0.74344,341759821.0
2009-01-20 22:30:00,0.74346,0.7444,0.7428,0.74369,272728202.0
2009-01-20 22:45:00,0.74388,0.74394,0.74246,0.74308,333131023.0
2009-01-20 23:00:00,0.74311,0.74342,0.74217,0.74251,462521977.0
2009-01-20 23:15:00,0.74244,0.74332,0.74151,0.74253,196364899.0
2009-01-20 23:30:00,0.74249,0.7439,0.74176,0.7439,247424391.0
2009-01-20 23:45:00,0.74397,0.74573,0.74397,0.74544,245338255.0
2009-01-21 00:00:00,0.74545,0.74566,0.7441,0.74456,475857452.0
2009-01-21 00:15:00,0.74459,0.74486,0.74313,0.74415,174426397.0
2009-01-21 00:30:00,0.7441,0.74476,0.74358,0.74412,207716900.0
2009-01-21 00:45:00,0.74399,0.74411,0.74173,0.74273,261158092.0
2009-01-21 01:00:00,0.74266,0.74275,0.74147,0.74154,345535555.0
2009-01-21 01:15:00,0.7416,0.74415,0.7416,0.74392,328561828.0
2009-01-21 01:30:00,0.74378,0.74397,0.74187,0.74333,571566954.0
2009-01-21 01:45:00,0.74329,0.74412,0.7426,0.74395,272298344.0
2009-01-21 02:00:00,0.7439,0.74442,0.74299,0.74342,277647063.0
2009-01-21 02:15:00,0.74344,0.74365,0.7425,0.74348,565193231.0
2009-01-21 02:30:00,0.7435,0.74502,0.74344,0.74495,332340828.0
2009-01-21 02:45:00,0.74496,0.746,0.74405,0.74456,343462041.0
2009-01-21 03:00:00,0.74446,0.74733,0.7436,0.74702,251955476.0
2009-01-21 03:15:00,0.74707,0.74707,0.74616,0.74703,211994429.0
2009-01-21 03:30:00,0.74701,0.74728,0.74595,0.74709,177613109.0
2009-01-21 03:45:00,0.7471,0.74831,0.74661,0.74809,463821986.0
2009-01-21 04:00:00,0.74815,0.74876,0.74712,0.74862,248446160.0
2009-01-21 04:15:00,0.74865,0.74865,0.74699,0.74762,257293247.0
2009-01-21 04:30:00,0.74773,0.74822,0.7469,0.74769,199500839.0
2009-01-21 04:45:00,0.74771,0.75047,0.74771,0.74931,459013337.0
2009-01-21 05:00:00,0.74926,0.7496,0.74799,0.74922,326918868.0
2009-01-21 05:15:00,0.74909,0.74947,0.74819,0.74893,277226956.0
2009-01-21 05:30:00,0.74898,0.75009,0.74896,0.74931,344425274.0
2009-01-21 05:45:00,0.74925,0.74926,0.74838,0.74853,390559230.0
2009-01-21 06:00:00,0.74857,0.74903,0.74766,0.74766,337684814.0
2009-01-21 06:15:00,0.74765,0.7484,0.74754,0.74814,368297217.0
2009-01-21 06:30:00,0.74808,0.74808,0.74617,0.74743,262900581.0
2009-01-21 06:45:00,0.74749,0.7476,0.74586,0.74613,385716450.0
2009-01-21 07:00:00,0.74605,0.74613,0.74457,0.74532,241494860.0
2009-01-21 07:15:00,0.74537,0.74642,0.74522,0.74546,246029145.0
2009-01-21 07:30:00,0.74543,0.74618,0.74441,0.74611,232007074.0
2009-01-21 07:45:00,0.74606,0.74823,0.7454,0.74782,326605221.0
2009-01-21 08:00:00,0.74772,0.74779,0.74665,0.74724,388924374.0
2009-01-21 08:15:00,0.74723,0.74752,0.74611,0.74705,363252079.0
2009-01-21 08:30:00,0.74705,0.7471,0.74603,0.74704,417871121.0
2009-01-21 08:45:00,0.74704,0.74712,0.74447,0.74447,354821909.0
2009-01-21 09:00:00,0.7444,0.74528,0.744,0.74455,508360257.0
2009-01-21 09:15:00,0.74466,0.74627,0.74418,0.74627,264647043.0
2009-01-21 09:30:00,0.74632,0.74709,0.74544,0.74634,367244848.0
2009-01-21 09:45:00,0.74643,0.74697,0.74591,0.74687,398365347.0
2009-01-21 10:00:00,0.74682,0.7471,0.7451,0.74573,557508424.0
2009-01-21 10:15:00,0.74574,0.74574,0.74416,0.74441,588374085.0
2009-01-21 10:30:00,0.74438,0.74512,0.74363,0.74418,328769657.0
2009-01-21 10:45:00,0.74392,0.74454,0.74295,0.7442,493109823.0
2009-01-21 11:00:00,0.7442,0.74428,0.74263,0.74345,252290118.0
2009-01-21 11:15:00,0.74345,0.74345,0.74151,0.74258,443826900.0
2009-01-21 11:30:00,0.7425,0.74323,0.74119,0.74271,706726612.0
2009-01-21 11:45:00,0.74277,0.74287,0.73941,0.74026,488089457.0
2009-01-21 12:00:00,0.7402,0.74098,0.73916,0.73985,1324519914.0
2009-01-21 12:15:00,0.73988,0.7401,0.73809,0.73809,805526076.0
2009-01-21 12:30:00,0.73894,0.73999,0.73813,0.73971,1470638488.0
2009-01-21 12:45:00,0.73977,0.74114,0.73957,0.74077,526750429.0
2009-01-21 13:00:00,0.74079,0.74244,0.74046,0.74169,540946462.0
2009-01-21 13:15:00,0.7417,0.74195,0.74116,0.74163,700820545.0
2009-01-21 13:30:00,0.74173,0.74332,0.74173,0.74322,1512301552.0
2009-01-21 13:45:00,0.74322,0.74351,0.74228,0.74257,839044804.0
2009-01-21 14:00:00,0.74268,0.7428,0.74107,0.7411,764604790.0
2009-01-21 14:15:00,0.74109,0.74166,0.74032,0.74166,636049913.0
2009-01-21 14:30:00,0.74173,0.74189,0.73968,0.74096,486173773.0
2009-01-21 14:45:00,0.74088,0.74088,0.74014,0.74041,263708768.0
2009-01-21 15:00:00,0.74034,0.74034,0.73937,0.74024,1212881292.0
2009-01-21 15:15:00,0.74027,0.74218,0.74018,0.74183,701527838.0
2009-01-21 15:30:00,0.74135,0.74282,0.74097,0.74282,802677564.0
2009-01-21 15:45:00,0.74288,0.74406,0.74193,0.743,1630819661.0
2009-01-21 16:00:00,0.743,0.74654,0.74283,0.74654,1128709119.0
2009-01-21 16:15:00,0.74638,0.74706,0.74571,0.74706,1420489218.0
2009-01-21 16:30:00,0.7472,0.74784,0.74642,0.74685,1626374201.0
2009-01-21 16:45:00,0.74697,0.75187,0.7468,0.75132,968311918.0
2009-01-21 17:00:00,0.75151,0.75234,0.74725,0.74725,2204115514.0
2009-01-21 17:15:00,0.74714,0.7501,0.74687,0.74687,1454151835.0
2009-01-21 17:30:00,0.74677,0.74735,0.74324,0.74385,1820053473.0
2009-01-21 17:45:00,0.74388,0.74539,0.74274,0.74314,1286730644.0
2009-01-21 18:00:00,0.74311,0.74347,0.74099,0.74188,1157427737.0
2009-01-21 18:15:00,0.74175,0.74415,0.74081,0.744,849606650.0
2009-01-21 18:30:00,0.74429,0.74871,0.74429,0.74852,1656607832.0
2009-01-21 18:45:00,0.74856,0.74925,0.74476,0.74476,1073962430.0
2009-01-21 19:00:00,0.74475,0.74659,0.74263,0.74601,579808828.0
2009-01-21 19:15:00,0.74615,0.74725,0.74463,0.74725,1683225327.0
2009-01-21 19:30:00,0.74734,0.7508,0.74734,0.75063,376023295.0
2009-01-21 19:45:00,0.7506,0.75353,0.75059,0.75353,373749320.0
2009-01-21 20:00:00,0.75361,0.75545,0.75349,0.7553,603711527.0
2009-01-21 20:15:00,0.75511,0.75517,0.75435,0.75439,359729118.0
2009-01-21 20:30:00,0.75436,0.75651,0.75434,0.7565,775456047.0
2009-01-21 20:45:00,0.75645,0.75771,0.75609,0.75674,358163762.0
2009-01-21 21:00:00,0.75585,0.75724,0.75555,0.75696,2184742877.0
2009-01-21 21:15:00,0.75704,0.7593,0.75704,0.7593,1220245901.0
2009-01-21 21:30:00,0.75932,0.76016,0.75906,0.75906,430911348.0
2009-01-21 21:45:00,0.75904,0.76193,0.75824,0.76165,1170597304.0
2009-01-21 22:00:00,0.76168,0.76423,0.76168,0.76326,594785746.0
2009-01-21 22:15:00,0.76322,0.76322,0.76135,0.76188,302348800.0
2009-01-21 22:30:00,0.76181,0.76508,0.76104,0.76508,548710315.0
2009-01-21 22:45:00,0.7651,0.7666,0.76479,0.76565,353252560.0
2009-01-21 23:00:00,0.76574,0.76607,0.76339,0.76407,300292666.0
2009-01-21 23:15:00,0.76403,0.76528,0.76403,0.76463,270514211.0
2009-01-21 23:30:00,0.76464,0.76578,0.76397,0.76413,718817526.0
2009-01-21 23:45:00,0.76403,0.76407,0.76203,0.76262,254478257.0
2009-01-22 00:00:00,0.76264,0.76377,0.76218,0.76265,268479010.0
2009-01-22 00:15:00,0.76284,0.76338,0.76213,0.76302,570782261.0
2009-01-22 00:30:00,0.76298,0.76382,0.76272,0.76371,348844955.0
2009-01-22 00:45:00,0.76383,0.76424,0.76298,0.76336,367421523.0
2009-01-22 01:00:00,0.76339,0.7638,0.76176,0.76195,276670688.0
2009-01-22 01:15:00,0.76204,0.76246,0.75906,0.75906,201256040.0
2009-01-22 01:30:00,0.75911,0.7601,0.75819,0.75934,176521959.0
2009-01-22 01:45:00,0.75953,0.75997,0.75907,0.75941,449342604.0
2009-01-22 02:00:00,0.75972,0.75996,0.75768,0.75768,450192026.0
2009-01-22 02:15:00,0.75761,0.75762,0.75542,0.75677,177781837.0
2009-01-22 02:30:00,0.75687,0.75711,0.756,0.75666,200008496.0
2009-01-22 02:45:00,0.75664,0.7567,0.7554,0.75643,277293941.0
2009-01-22 03:00:00,0.75638,0.7565,0.75473,0.75475,375380627.0
2009-01-22 03:15:00,0.75473,0.75544,0.75406,0.75424,353979880.0
2009-01-22 03:30:00,0.75429,0.75549,0.75356,0.755,557749543.0
2009-01-22 03:45:00,0.75485,0.75775,0.75475,0.7567,264696018.0
2009-01-22 04:00:00,0.75682,0.75883,0.75674,0.75853,266742337.0
2009-01-22 04:15:00,0.7585,0.75856,0.75659,0.75669,695749234.0
2009-01-22 04:30:00,0.75676,0.75699,0.75476,0.75512,267240064.0
2009-01-22 04:45:00,0.75533,0.7565,0.75488,0.75632,308499709.0
2009-01-22 05:00:00,0.75631,0.75691,0.75585,0.7564,347107223.0
2009-01-22 05:15:00,0.75634,0.75704,0.75536,0.75699,543427295.0
2009-01-22 05:30:00,0.75714,0.75786,0.75656,0.75786,301493506.0
2009-01-22 05:45:00,0.75794,0.75798,0.75705,0.75746,587600297.0
2009-01-22 06:00:00,0.75752,0.76084,0.75748,0.76084,1191349673.0
2009-01-22 06:15:00,0.76089,0.76204,0.76089,0.76188,412380760.0
2009-01-22 06:30:00,0.76195,0.76213,0.76128,0.7614,1199625151.0
2009-01-22 06:45:00,0.76139,0.76248,0.7606,0.76125,2138320649.0
2009-01-22 07:00:00,0.76221,0.76236,0.76147,0.76207,364133022.0
2009-01-22 07:15:00,0.762,0.762,0.76062,0.76077,734315413.0
2009-01-22 07:30:00,0.76077,0.76079,0.75974,0.76064,370488818.0
2009-01-22 07:45:00,0.76076,0.76221,0.76007,0.76007,601374945.0
2009-01-22 08:00:00,0.76007,0.76163,0.76006,0.76132,379567147.0
2009-01-22 08:15:00,0.76139,0.76204,0.76082,0.76138,374380647.0
2009-01-22 08:30:00,0.76135,0.76176,0.76103,0.76176,1641018670.0
2009-01-22 08:45:00,0.7617,0.76379,0.7616,0.76256,587057907.0
2009-01-22 09:00:00,0.76275,0.76334,0.76072,0.76072,1099558609.0
2009-01-22 09:15:00,0.7607,0.76156,0.76045,0.76058,1646945579.0
2009-01-22 09:30:00,0.76049,0.76141,0.75985,0.76028,831829308.0
2009-01-22 09:45:00,0.76024,0.76286,0.76013,0.76279,1159053856.0
2009-01-22 10:00:00,0.7629,0.76335,0.76134,0.76193,1289246711.0
2009-01-22 10:15:00,0.76196,0.76371,0.76196,0.76235,1804987052.0
2009-01-22 10:30:00,0.76222,0.76358,0.76194,0.76272,1434881402.0
2009-01-22 10:45:00,0.76283,0.7638,0.76271,0.76277,2214453493.0
2009-01-22 11:00:00,0.76267,0.76451,0.76161,0.76319,984448284.0
2009-01-22 11:15:00,0.76313,0.76332,0.7617,0.76323,1672686077.0
2009-01-22 11:30:00,0.76318,0.76344,0.76075,0.76097,1441430666.0
2009-01-22 11:45:00,0.76115,0.76229,0.76069,0.76181,1146998328.0
2009-01-22 12:00:00,0.76176,0.76177,0.7596,0.76041,1583052050.0
2009-01-22 12:15:00,0.76036,0.7604,0.75781,0.75811,808579257.0
2009-01-22 12:30:00,0.75856,0.75901,0.75696,0.75782,689389089.0
2009-01-22 12:45:00,0.75788,0.75866,0.75598,0.75651,1198154029.0
2009-01-22 13:00:00,0.75654,0.75708,0.75618,0.7562,259711181.0
2009-01-22 13:15:00,0.75614,0.75643,0.75556,0.75643,480424130.0
2009-01-22 13:30:00,0.7565,0.75862,0.7565,0.75844,612839199.0
2009-01-22 13:45:00,0.75838,0.75883,0.75742,0.75875,731191172.0
2009-01-22 14:00:00,0.75866,0.75884,0.75773,0.75786,834588351.0
2009-01-22 14:15:00,0.75776,0.75923,0.75773,0.75846,1477109762.0
2009-01-22 14:30:00,0.75842,0.75874,0.75792,0.75844,712693490.0
2009-01-22 14:45:00,0.75846,0.76014,0.75827,0.76012,532528973.0
2009-01-22 15:00:00,0.76009,0.76009,0.75819,0.75878,519845820.0
2009-01-22 15:15:00,0.75893,0.75935,0.75583,0.75682,1466875913.0
2009-01-22 15:30:00,0.75596,0.75674,0.75495,0.75638,813466118.0
2009-01-22 15:45:00,0.75644,0.75662,0.75417,0.75522,1285840150.0
2009-01-22 16:00:00,0.75523,0.75532,0.75311,0.75311,481608308.0
2009-01-22 16:15:00,0.75294,0.75431,0.75262,0.75323,677823608.0
2009-01-22 16:30:00,0.75326,0.75423,0.75191,0.75201,440944906.0
2009-01-22 16:45:00,0.75189,0.75281,0.75053,0.75235,249508661.0
2009-01-22 17:00:00,0.75242,0.75358,0.75042,0.75074,488339696.0
2009-01-22 17:15:00,0.75094,0.75231,0.75065,0.75183,334929229.0
2009-01-22 17:30:00,0.75184,0.75204,0.75074,0.75202,582377812.0
2009-01-22 17:45:00,0.75199,0.75411,0.75187,0.7531,562047089.0
2009-01-22 18:00:00,0.75321,0.75321,0.75098,0.75196,399685345.0
2009-01-22 18:15:00,0.75188,0.75865,0.75188,0.75865,355766157.0
2009-01-22 18:30:00,0.75857,0.75857,0.75357,0.75357,256378205.0
2009-01-22 18:45:00,0.75364,0.75466,0.75364,0.75416,520654594.0
2009-01-22 19:00:00,0.75424,0.75602,0.75345,0.75352,351623407.0
2009-01-22 19:15:00,0.75357,0.75536,0.75357,0.75532,418723368.0
2009-01-22 19:30:00,0.75522,0.75591,0.75349,0.75574,368692235.0
2009-01-22 19:45:00,0.7556,0.75702,0.7554,0.75702,391511733.0
2009-01-22 20:00:00,0.75705,0.75817,0.75597,0.75684,331482591.0
2009-01-22 20:15:00,0.75682,0.75748,0.75561,0.75627,238449047.0
2009-01-22 20:30:00,0.75607,0.75735,0.75561,0.75641,241134951.0
2009-01-22 20:45:00,0.75638,0.75805,0.75604,0.75774,246894419.0
2009-01-22 21:00:00,0.75781,0.76131,0.75781,0.76067,374920656.0
2009-01-22 21:15:00,0.76064,0.76128,0.75947,0.76128,266256794.0
2009-01-22 21:30:00,0.7613,0.76209,0.76104,0.7613,378957237.0
2009-01-22 21:45:00,0.76112,0.76112,0.75858,0.75967,333138043.0
2009-01-22 22:00:00,0.75968,0.76034,0.7562,0.75653,377109181.0
2009-01-22 22:15:00,0.75656,0.75669,0.75449,0.75651,339338203.0
2009-01-22 22:30:00,0.75646,0.75759,0.75544,0.75724,276563310.0
2009-01-22 22:45:00,0.75728,0.75734,0.7555,0.75576,325090539.0
2009-01-22 23:00:00,0.75584,0.7573,0.75582,0.75715,447752340.0
2009-01-22 23:15:00,0.75699,0.75699,0.75489,0.75603,201596984.0
2009-01-22 23:30:00,0.75604,0.75614,0.75458,0.75546,267334524.0
2009-01-22 23:45:00,0.75538,0.75562,0.75442,0.75497,234912352.0
2009-01-23 00:00:00,0.75483,0.75498,0.75239,0.75374,456380993.0
2009-01-23 00:15:00,0.75376,0.75523,0.75369,0.75502,179300234.0
2009-01-23 00:30:00,0.755,0.75617,0.75493,0.75593,212812397.0
2009-01-23 00:45:00,0.75581,0.7561,0.75469,0.75585,270329885.0
2009-01-23 01:00:00,0.75576,0.75576,0.75402,0.75438,350198959.0
2009-01-23 01:15:00,0.75453,0.75492,0.75394,0.75483,366358513.0
2009-01-23 01:30:00,0.75468,0.75468,0.75271,0.75414,559891679.0
2009-01-23 01:45:00,0.75412,0.75532,0.75392,0.75482,272544874.0
2009-01-23 02:00:00,0.75483,0.75619,0.75411,0.75611,231061971.0
2009-01-23 02:15:00,0.7562,0.75659,0.75533,0.75581,267116591.0
2009-01-23 02:30:00,0.75586,0.75603,0.75421,0.75438,200125367.0
2009-01-23 02:45:00,0.75441,0.75677,0.75392,0.75579,456582550.0
2009-01-23 03:00:00,0.75572,0.75624,0.7552,0.75562,328417100.0
2009-01-23 03:15:00,0.75554,0.75586,0.75505,0.75514,277505356.0
2009-01-23 03:30:00,0.7552,0.75581,0.75514,0.75565,349505373.0
2009-01-23 03:45:00,0.7556,0.75607,0.75518,0.75576,363961387.0
2009-01-23 04:00:00,0.75583,0.75602,0.75482,0.7556,336808353.0
2009-01-23 04:15:00,0.75561,0.75659,0.75543,0.75633,380705463.0
2009-01-23 04:30:00,0.7562,0.75678,0.75528,0.75604,270267932.0
2009-01-23 04:45:00,0.75605,0.75692,0.75594,0.7567,378161586.0
2009-01-23 05:00:00,0.75664,0.75672,0.75573,0.75601,249472982.0
2009-01-23 05:15:00,0.75604,0.75651,0.75576,0.7559,238523961.0
2009-01-23 05:30:00,0.75591,0.75679,0.75576,0.75638,237969157.0
2009-01-23 05:45:00,0.75638,0.75711,0.75608,0.75665,341208820.0
2009-01-23 06:00:00,0.75675,0.75697,0.75622,0.75624,373780752.0
2009-01-23 06:15:00,0.75622,0.75662,0.75452,0.75535,378483565.0
2009-01-23 06:30:00,0.75548,0.75583,0.75441,0.75457,429207559.0
2009-01-23 06:45:00,0.75463,0.75478,0.75409,0.75455,355120023.0
2009-01-23 07:00:00,0.7546,0.75534,0.75435,0.75496,529235479.0
2009-01-23 07:15:00,0.755,0.75522,0.75371,0.75509,255149453.0
2009-01-23 07:30:00,0.75512,0.75512,0.75398,0.75405,348841841.0
2009-01-23 07:45:00,0.75414,0.75416,0.75378,0.75389,410196798.0
2009-01-23 08:00:00,0.75389,0.75396,0.75282,0.75282,558422423.0
2009-01-23 08:15:00,0.75277,0.75366,0.75195,0.75231,606666905.0
2009-01-23 08:30:00,0.75226,0.75332,0.75201,0.75332,334120806.0
2009-01-23 08:45:00,0.75315,0.75353,0.75194,0.7532,482861194.0
2009-01-23 09:00:00,0.75309,0.7538,0.75262,0.75326,257894233.0
2009-01-23 09:15:00,0.75318,0.75338,0.7513,0.75149,430565648.0
2009-01-23 09:30:00,0.75146,0.75159,0.74976,0.75081,662603699.0
2009-01-23 09:45:00,0.75068,0.75158,0.7501,0.75098,485377943.0
2009-01-23 10:00:00,0.75089,0.751,0.74896,0.74932,1248778333.0
2009-01-23 10:15:00,0.74938,0.75127,0.7491,0.7503,819667639.0
2009-01-23 10:30:00,0.75119,0.75258,0.74995,0.75028,1457823813.0
2009-01-23 10:45:00,0.75037,0.75182,0.75037,0.75182,517436915.0
2009-01-23 11:00:00,0.75184,0.75279,0.75057,0.75057,547860251.0
2009-01-23 11:15:00,0.75054,0.75089,0.75001,0.7505,718949200.0
2009-01-23 11:30:00,0.75051,0.75103,0.74874,0.75037,1500274564.0
2009-01-23 11:45:00,0.75049,0.75103,0.74918,0.7495,832231841.0
2009-01-23 12:00:00,0.74953,0.74987,0.7484,0.74947,752955957.0
2009-01-23 12:15:00,0.74956,0.75224,0.74919,0.75224,622856651.0
2009-01-23 12:30:00,0.75227,0.7529,0.75179,0.75215,471166137.0
2009-01-23 12:45:00,0.75206,0.75206,0.74932,0.74932,258820048.0
2009-01-23 13:00:00,0.74921,0.7495,0.74783,0.74929,1212076948.0
2009-01-23 13:15:00,0.7492,0.74985,0.74781,0.74965,677304713.0
2009-01-23 13:30:00,0.74916,0.75063,0.74876,0.74938,824145978.0
2009-01-23 13:45:00,0.74946,0.75029,0.74877,0.75029,1560769941.0
2009-01-23 14:00:00,0.75033,0.7514,0.74954,0.75048,1134752461.0
2009-01-23 14:15:00,0.7503,0.75077,0.74944,0.75063,1478765766.0
2009-01-23 14:30:00,0.75067,0.75199,0.75001,0.75028,1648067265.0
2009-01-23 14:45:00,0.75042,0.75213,0.74979,0.75161,1012106965.0
2009-01-23 15:00:00,0.75156,0.75374,0.75097,0.75367,2244335472.0
2009-01-23 15:15:00,0.75365,0.75382,0.75174,0.75176,1432235957.0
2009-01-23 15:30:00,0.75177,0.75184,0.75045,0.75171,1791409881.0
2009-01-23 15:45:00,0.7517,0.75287,0.75123,0.7525,1280982970.0
2009-01-23 16:00:00,0.75249,0.75401,0.75234,0.75401,1191533396.0
2009-01-23 16:15:00,0.75402,0.7548,0.75301,0.75444,853246531.0
2009-01-23 16:30:00,0.75443,0.75598,0.75427,0.75517,1647677524.0
2009-01-23 16:45:00,0.75526,0.75598,0.75442,0.75539,1092643042.0
2009-01-23 17:00:00,0.75531,0.75784,0.75528,0.75784,581906349.0
2009-01-23 17:15:00,0.75797,0.76003,0.75759,0.7592,1639457426.0
2009-01-23 17:30:00,0.75919,0.75919,0.75633,0.75737,382286509.0
2009-01-23 17:45:00,0.75732,0.76002,0.75705,0.76002,378205398.0
2009-01-23 18:00:00,0.76003,0.76145,0.75935,0.76145,600917160.0
2009-01-23 18:15:00,0.76142,0.76338,0.76142,0.7624,371940353.0
2009-01-23 18:30:00,0.76234,0.76303,0.7609,0.76205,711132984.0
2009-01-23 18:45:00,0.76186,0.76186,0.75678,0.75772,374882061.0
2009-01-23 19:00:00,0.75688,0.75858,0.75686,0.75858,2027216370.0
2009-01-23 19:15:00,0.75855,0.75916,0.75761,0.75797,1153699678.0
2009-01-23 19:30:00,0.7579,0.75913,0.75742,0.75856,416934715.0
2009-01-23 19:45:00,0.75854,0.75941,0.758,0.758,1238854031.0
2009-01-23 20:00:00,0.7579,0.75867,0.75755,0.7583,590469572.0
2009-01-23 20:15:00,0.75829,0.75943,0.75757,0.75757,294117008.0
2009-01-23 20:30:00,0.75744,0.75857,0.75621,0.75721,554215213.0
2009-01-23 20:45:00,0.75716,0.75868,0.75694,0.75868,342261480.0
2009-01-23 21:00:00,0.75871,0.75982,0.75843,0.7591,317769489.0
2009-01-23 21:15:00,0.75897,0.76108,0.75887,0.76055,265519342.0
2009-01-23 21:30:00,0.76055,0.76094,0.75911,0.75917,693718992.0
2009-01-23 21:45:00,0.75909,0.75926,0.75636,0.75803,260413939.0
2009-01-23 22:00:00,0.75803,0.75805,0.75531,0.75616,261531619.0
2009-01-23 22:15:00,0.75613,0.75613,0.75478,0.7556,559852963.0
2009-01-23 22:30:00,0.75558,0.75734,0.75536,0.75728,354323499.0
2009-01-23 22:45:00,0.75729,0.75863,0.75713,0.75842,368703472.0
2009-01-23 23:00:00,0.75845,0.75845,0.75701,0.75734,269318567.0
2009-01-23 23:15:00,0.75742,0.7576,0.75577,0.75705,206001811.0
2009-01-23 23:30:00,0.75719,0.75736,0.75582,0.75598,178060059.0
2009-01-23 23:45:00,0.75594,0.75594,0.75359,0.75359,459802888.0
2009-01-26 00:00:00,0.75651,0.75661,0.75406,0.75632,250148733.0
2009-01-26 00:15:00,0.75639,0.7572,0.75623,0.7564,263006655.0
2009-01-26 00:30:00,0.75639,0.75646,0.75328,0.75381,209596210.0
2009-01-26 00:45:00,0.75384,0.75491,0.75344,0.75491,531392151.0
2009-01-26 01:00:00,0.75498,0.75572,0.75462,0.7553,300314870.0
2009-01-26 01:15:00,0.75513,0.75692,0.75471,0.75542,281082382.0
2009-01-26 01:30:00,0.75546,0.75674,0.75546,0.75623,402448787.0
2009-01-26 01:45:00,0.75616,0.75658,0.75557,0.75632,367798513.0
2009-01-26 02:00:00,0.75641,0.75681,0.75544,0.75568,368819708.0
2009-01-26 02:15:00,0.75585,0.75712,0.75561,0.75617,397036836.0
2009-01-26 02:30:00,0.75603,0.75606,0.75517,0.75533,276369260.0
2009-01-26 02:45:00,0.75546,0.75736,0.75511,0.75725,301138669.0
2009-01-26 03:00:00,0.75725,0.7588,0.75725,0.7588,513420486.0
2009-01-26 03:15:00,0.75883,0.75902,0.75632,0.75736,207277221.0
2009-01-26 03:30:00,0.75743,0.75768,0.75627,0.75658,259497025.0
2009-01-26 03:45:00,0.75661,0.75755,0.75614,0.75736,244630835.0
2009-01-26 04:00:00,0.75738,0.75822,0.75682,0.75822,445426458.0
2009-01-26 04:15:00,0.7582,0.75948,0.75808,0.75948,182495229.0
2009-01-26 04:30:00,0.75953,0.76012,0.7592,0.75995,210460069.0
2009-01-26 04:45:00,0.75985,0.76025,0.75918,0.76002,275522198.0
2009-01-26 05:00:00,0.7599,0.76007,0.75915,0.75996,364616471.0
2009-01-26 05:15:00,0.7601,0.76115,0.75995,0.76011,357063626.0
2009-01-26 05:30:00,0.76012,0.76075,0.7593,0.76049,555502865.0
2009-01-26 05:45:00,0.76043,0.76069,0.75923,0.75949,260626352.0
2009-01-26 06:00:00,0.75948,0.76008,0.75927,0.75942,261150441.0
2009-01-26 06:15:00,0.75947,0.76068,0.75929,0.76048,684810932.0
2009-01-26 06:30:00,0.76046,0.76065,0.76,0.76035,267014576.0
2009-01-26 06:45:00,0.76042,0.76124,0.75947,0.76057,326288394.0
2009-01-26 07:00:00,0.7606,0.7617,0.76059,0.761,338355055.0
2009-01-26 07:15:00,0.76107,0.76172,0.76087,0.76135,563262047.0
2009-01-26 07:30:00,0.76145,0.76178,0.75965,0.75965,287132931.0
2009-01-26 07:45:00,0.75953,0.75953,0.75818,0.75837,596936884.0
2009-01-26 08:00:00,0.75838,0.7588,0.75755,0.75773,1202671337.0
2009-01-26 08:15:00,0.75766,0.75794,0.75699,0.7573,416913093.0
2009-01-26 08:30:00,0.75741,0.75779,0.7558,0.75602,1160881240.0
2009-01-26 08:45:00,0.75597,0.75673,0.75459,0.75459,1970871045.0
2009-01-26 09:00:00,0.75549,0.75718,0.75537,0.75713,371648822.0
2009-01-26 09:15:00,0.75709,0.75757,0.75667,0.75688,730131581.0
2009-01-26 09:30:00,0.75692,0.75708,0.75608,0.75627,368535565.0
2009-01-26 09:45:00,0.75643,0.7568,0.75466,0.75536,575381669.0
2009-01-26 10:00:00,0.75545,0.75865,0.75503,0.75821,384286966.0
2009-01-26 10:15:00,0.7582,0.75902,0.75752,0.75887,388733169.0
2009-01-26 10:30:00,0.75888,0.76001,0.75851,0.75894,1545056632.0
2009-01-26 10:45:00,0.75891,0.75943,0.75829,0.75841,591619032.0
2009-01-26 11:00:00,0.75846,0.75901,0.75704,0.75704,1117405018.0
2009-01-26 11:15:00,0.75707,0.75927,0.75707,0.75914,1684620548.0
2009-01-26 11:30:00,0.75911,0.75919,0.75838,0.75909,857904258.0
2009-01-26 11:45:00,0.75912,0.75925,0.75812,0.75812,1249370054.0
2009-01-26 12:00:00,0.75807,0.75927,0.7577,0.75927,1282891955.0
2009-01-26 12:15:00,0.75931,0.76275,0.75931,0.76275,1742156718.0
2009-01-26 12:30:00,0.76281,0.76425,0.76264,0.76281,1413002978.0
2009-01-26 12:45:00,0.7628,0.76364,0.76243,0.76307,2202152643.0
2009-01-26 13:00:00,0.763,0.763,0.75981,0.76031,987758651.0
2009-01-26 13:15:00,0.7604,0.76139,0.7604,0.76112,1623592287.0
2009-01-26 13:30:00,0.76111,0.76143,0.76069,0.76083,1491788715.0
2009-01-26 13:45:00,0.76095,0.76202,0.7603,0.76131,1101509676.0
2009-01-26 14:00:00,0.76126,0.76225,0.76089,0.76199,1619967825.0
2009-01-26 14:15:00,0.76206,0.76226,0.75978,0.76031,836334567.0
2009-01-26 14:30:00,0.76081,0.76145,0.75892,0.75992,652312619.0
2009-01-26 14:45:00,0.75995,0.76094,0.7598,0.76019,1174667392.0
2009-01-26 15:00:00,0.76019,0.76048,0.75901,0.76001,248223514.0
2009-01-26 15:15:00,0.76005,0.76005,0.75861,0.75895,477344835.0
2009-01-26 15:30:00,0.75889,0.7614,0.7586,0.76068,648171398.0
2009-01-26 15:45:00,0.76078,0.76214,0.76028,0.76164,751334259.0
2009-01-26 16:00:00,0.76166,0.76224,0.76002,0.76064,835369063.0
2009-01-26 16:15:00,0.76053,0.76061,0.75902,0.75955,1545346185.0
2009-01-26 16:30:00,0.75947,0.7597,0.75872,0.75886,722370020.0
2009-01-26 16:45:00,0.7588,0.75999,0.75789,0.75831,553078701.0
2009-01-26 17:00:00,0.75846,0.75968,0.75745,0.7577,526095216.0
2009-01-26 17:15:00,0.75751,0.75834,0.75633,0.75752,1424152312.0
2009-01-26 17:30:00,0.75668,0.75856,0.75625,0.75634,850241302.0
2009-01-26 17:45:00,0.75631,0.75633,0.75496,0.75554,1210907782.0
2009-01-26 18:00:00,0.75544,0.75645,0.75501,0.75549,495298827.0
2009-01-26 18:15:00,0.75545,0.7556,0.75404,0.75417,671920441.0
2009-01-26 18:30:00,0.75423,0.75615,0.75416,0.75615,429937067.0
2009-01-26 18:45:00,0.75609,0.75618,0.75464,0.75565,252241168.0
2009-01-26 19:00:00,0.75576,0.75637,0.75435,0.7544,482578658.0
2009-01-26 19:15:00,0.75462,0.75489,0.75347,0.75455,338725142.0
2009-01-26 19:30:00,0.75461,0.75471,0.75351,0.75363,585529330.0
2009-01-26 19:45:00,0.75361,0.75442,0.75278,0.75309,557057072.0
2009-01-26 20:00:00,0.75307,0.75338,0.75211,0.75287,408006517.0
2009-01-26 20:15:00,0.75275,0.75278,0.75142,0.75203,341352182.0
2009-01-26 20:30:00,0.75212,0.7523,0.75063,0.7515,256736782.0
2009-01-26 20:45:00,0.75153,0.75209,0.75082,0.7514,516002435.0
2009-01-26 21:00:00,0.75146,0.75171,0.74749,0.74765,351592510.0
2009-01-26 21:15:00,0.7476,0.74826,0.74676,0.74745,428642883.0
2009-01-26 21:30:00,0.74743,0.74784,0.7466,0.74778,399601813.0
2009-01-26 21:45:00,0.7477,0.74898,0.74691,0.74898,356272703.0
2009-01-26 22:00:00,0.74886,0.75121,0.74751,0.75095,344002215.0
2009-01-26 22:15:00,0.75086,0.75091,0.74961,0.75091,238626510.0
2009-01-26 22:30:00,0.75094,0.75094,0.74872,0.74912,246748195.0
2009-01-26 22:45:00,0.74924,0.75002,0.749,0.749,247973529.0
2009-01-26 23:00:00,0.74893,0.75112,0.74841,0.7504,367432415.0
2009-01-26 23:15:00,0.75037,0.75037,0.7485,0.7493,276158923.0
2009-01-26 23:30:00,0.74921,0.74974,0.7488,0.74949,381930096.0
2009-01-26 23:45:00,0.74947,0.7505,0.74936,0.74966,341257027.0
2009-01-27 00:00:00,0.74956,0.75033,0.74796,0.74796,370372065.0
2009-01-27 00:15:00,0.74798,0.75014,0.74798,0.74968,353056522.0
2009-01-27 00:30:00,0.74968,0.7513,0.74968,0.7502,280605658.0
2009-01-27 00:45:00,0.75046,0.75128,0.74997,0.75117,315058395.0
2009-01-27 01:00:00,0.75121,0.75261,0.7511,0.75244,447662538.0
2009-01-27 01:15:00,0.75242,0.75254,0.75127,0.7525,199480819.0
2009-01-27 01:30:00,0.75254,0.75421,0.75181,0.75405,257667087.0
2009-01-27 01:45:00,0.75392,0.75395,0.75197,0.75295,226865078.0
2009-01-27 02:00:00,0.75299,0.75397,0.75234,0.75342,225060688.0
2009-01-27 02:15:00,0.7535,0.75379,0.75265,0.75332,254784822.0
2009-01-27 02:30:00,0.75333,0.75488,0.75266,0.75488,201262044.0
2009-01-27 02:45:00,0.75495,0.75527,0.75349,0.75381,457075713.0
2009-01-27 03:00:00,0.75393,0.75421,0.75267,0.7532,299478645.0
2009-01-27 03:15:00,0.75309,0.75381,0.75299,0.75355,286387668.0
2009-01-27 03:30:00,0.75345,0.75378,0.75313,0.75316,352284004.0
2009-01-27 03:45:00,0.75314,0.75379,0.75311,0.75354,384342076.0
2009-01-27 04:00:00,0.75359,0.75371,0.753,0.75338,343535037.0
2009-01-27 04:15:00,0.75345,0.75474,0.75321,0.75469,374981734.0
2009-01-27 04:30:00,0.75467,0.75468,0.75266,0.75408,282027409.0
2009-01-27 04:45:00,0.75408,0.75417,0.75228,0.75235,377008596.0
2009-01-27 05:00:00,0.75225,0.7539,0.75198,0.75311,247376116.0
2009-01-27 05:15:00,0.75312,0.75372,0.75184,0.75206,232888223.0
2009-01-27 05:30:00,0.75219,0.7547,0.75206,0.75385,245646494.0
2009-01-27 05:45:00,0.75379,0.75379,0.75039,0.75135,346260286.0
2009-01-27 06:00:00,0.75128,0.75267,0.75105,0.75166,338170708.0
2009-01-27 06:15:00,0.75155,0.75235,0.7509,0.75138,395822296.0
2009-01-27 06:30:00,0.75145,0.75344,0.75101,0.75326,426179866.0
2009-01-27 06:45:00,0.75329,0.75375,0.75319,0.75357,346282843.0
2009-01-27 07:00:00,0.75353,0.7548,0.75323,0.7548,497588070.0
2009-01-27 07:15:00,0.7548,0.75539,0.75416,0.75473,257493958.0
2009-01-27 07:30:00,0.75474,0.75544,0.754,0.75495,347663541.0
2009-01-27 07:45:00,0.7551,0.75597,0.75464,0.75501,391206389.0
2009-01-27 08:00:00,0.75497,0.75712,0.75497,0.75629,568454575.0
2009-01-27 08:15:00,0.75619,0.75619,0.75446,0.75558,577028410.0
2009-01-27 08:30:00,0.7556,0.75604,0.75431,0.75483,342539646.0
2009-01-27 08:45:00,0.7547,0.75669,0.7547,0.75613,490917006.0
2009-01-27 09:00:00,0.75612,0.75756,0.75608,0.75741,251402348.0
2009-01-27 09:15:00,0.75745,0.7595,0.75723,0.75881,408601346.0
2009-01-27 09:30:00,0.7588,0.75949,0.75851,0.75907,642947007.0
2009-01-27 09:45:00,0.75908,0.75916,0.75623,0.7577,486885112.0
2009-01-27 10:00:00,0.7577,0.75955,0.75766,0.75925,1183323827.0
2009-01-27 10:15:00,0.75925,0.75956,0.75714,0.75735,829760862.0
2009-01-27 10:30:00,0.75826,0.75981,0.75751,0.75863,1413402024.0
2009-01-27 10:45:00,0.75843,0.75843,0.75656,0.75712,537269862.0
2009-01-27 11:00:00,0.75706,0.75706,0.75579,0.75595,566723100.0
2009-01-27 11:15:00,0.75593,0.75987,0.75503,0.75985,725409938.0
2009-01-27 11:30:00,0.75994,0.761,0.75794,0.75794,1573111133.0
2009-01-27 11:45:00,0.7579,0.7589,0.75641,0.75641,819935829.0
2009-01-27 12:00:00,0.75639,0.75745,0.7562,0.75658,734069411.0
2009-01-27 12:15:00,0.7567,0.75735,0.75623,0.75626,631976177.0
2009-01-27 12:30:00,0.75626,0.75647,0.75475,0.75501,459601930.0
2009-01-27 12:45:00,0.75516,0.75786,0.75516,0.75734,248816173.0
2009-01-27 13:00:00,0.75724,0.75781,0.75638,0.75638,1228408115.0
2009-01-27 13:15:00,0.75634,0.75634,0.75237,0.75315,640524561.0
2009-01-27 13:30:00,0.75282,0.75444,0.75246,0.75437,811941943.0
2009-01-27 13:45:00,0.75431,0.75437,0.75325,0.75374,1601420646.0
2009-01-27 14:00:00,0.7537,0.75404,0.75295,0.75328,1117272045.0
2009-01-27 14:15:00,0.75314,0.75478,0.7531,0.75474,1538495582.0
2009-01-27 14:30:00,0.75481,0.75576,0.75479,0.75488,1603035076.0
2009-01-27 14:45:00,0.75484,0.75494,0.75401,0.75417,989227019.0
2009-01-27 15:00:00,0.7541,0.75589,0.75395,0.7551,2214451834.0
2009-01-27 15:15:00,0.7551,0.75675,0.75493,0.75648,1388545848.0
2009-01-27 15:30:00,0.75643,0.75674,0.75564,0.75581,1749943297.0
2009-01-27 15:45:00,0.75581,0.75664,0.75552,0.75661,1308349272.0
2009-01-27 16:00:00,0.75655,0.75705,0.756,0.756,1281180657.0
2009-01-27 16:15:00,0.75596,0.75654,0.7536,0.75369,884926949.0
2009-01-27 16:30:00,0.75368,0.75483,0.75362,0.75461,1654083770.0
2009-01-27 16:45:00,0.75464,0.75553,0.75307,0.75358,1144619740.0
2009-01-27 17:00:00,0.7536,0.75376,0.75085,0.75142,599068704.0
2009-01-27 17:15:00,0.75162,0.75214,0.7507,0.75173,1654123353.0
2009-01-27 17:30:00,0.75168,0.75183,0.75071,0.751,395490102.0
2009-01-27 17:45:00,0.75086,0.75238,0.74982,0.75237,381241173.0
2009-01-27 18:00:00,0.75233,0.75254,0.75117,0.75155,576818880.0
2009-01-27 18:15:00,0.75156,0.75337,0.75156,0.75181,375433862.0
2009-01-27 18:30:00,0.75184,0.75255,0.7511,0.75238,709045739.0
2009-01-27 18:45:00,0.75237,0.75277,0.75162,0.75162,376678217.0
2009-01-27 19:00:00,0.75056,0.75229,0.74995,0.75146,2074958820.0
2009-01-27 19:15:00,0.75147,0.75362,0.75147,0.75362,1147736142.0
2009-01-27 19:30:00,0.75352,0.75402,0.75298,0.75388,424207344.0
2009-01-27 19:45:00,0.7539,0.75427,0.75303,0.75362,1177430984.0
2009-01-27 20:00:00,0.75356,0.7544,0.75278,0.75402,587626370.0
2009-01-27 20:15:00,0.75403,0.75475,0.75312,0.75419,287423885.0
2009-01-27 20:30:00,0.7541,0.75516,0.75362,0.75506,563956057.0
2009-01-27 20:45:00,0.75501,0.75516,0.75372,0.75398,344198843.0
2009-01-27 21:00:00,0.75381,0.75381,0.7515,0.75218,325194170.0
2009-01-27 21:15:00,0.75194,0.75314,0.75161,0.75189,269371314.0
2009-01-27 21:30:00,0.752,0.75371,0.75157,0.75342,703775923.0
2009-01-27 21:45:00,0.75335,0.75422,0.75306,0.75306,264717012.0
2009-01-27 22:00:00,0.75302,0.75406,0.75189,0.7538,261764620.0
2009-01-27 22:15:00,0.75382,0.7552,0.7524,0.75506,541477901.0
2009-01-27 22:30:00,0.75502,0.75502,0.7539,0.75486,355270527.0
2009-01-27 22:45:00,0.75487,0.75542,0.75413,0.75536,358120188.0
2009-01-27 23:00:00,0.75541,0.75564,0.75426,0.75564,277887107.0
2009-01-27 23:15:00,0.75566,0.75643,0.75465,0.75466,210201172.0
2009-01-27 23:30:00,0.75461,0.75461,0.75315,0.75368,186172060.0
2009-01-27 23:45:00,0.75371,0.75512,0.75286,0.75478,448101347.0
2009-01-28 00:00:00,0.75479,0.75531,0.75405,0.75495,241188580.0
2009-01-28 00:15:00,0.75513,0.75675,0.75461,0.75639,259597977.0
2009-01-28 00:30:00,0.75645,0.75694,0.75536,0.7562,202239449.0
2009-01-28 00:45:00,0.75616,0.75717,0.75528,0.75682,514338963.0
2009-01-28 01:00:00,0.75678,0.75769,0.75586,0.75709,302791958.0
2009-01-28 01:15:00,0.75695,0.75728,0.75612,0.7567,284354312.0
2009-01-28 01:30:00,0.75675,0.7581,0.7563,0.75775,394593546.0
2009-01-28 01:45:00,0.75779,0.75782,0.7569,0.75692,364894057.0
2009-01-28 02:00:00,0.75689,0.75801,0.75654,0.75756,356600801.0
2009-01-28 02:15:00,0.75767,0.75893,0.75767,0.75871,395098944.0
2009-01-28 02:30:00,0.75856,0.75856,0.75717,0.7574,289888609.0
2009-01-28 02:45:00,0.75752,0.75752,0.75575,0.75631,310927761.0
2009-01-28 03:00:00,0.75629,0.75643,0.7543,0.75513,497063626.0
2009-01-28 03:15:00,0.75523,0.75613,0.75496,0.75607,205534928.0
2009-01-28 03:30:00,0.75612,0.75643,0.7553,0.75598,251174350.0
2009-01-28 03:45:00,0.75587,0.75663,0.75511,0.75663,245651390.0
2009-01-28 04:00:00,0.75664,0.75676,0.75472,0.75498,444585909.0
2009-01-28 04:15:00,0.75502,0.75669,0.755,0.7564,183520005.0
2009-01-28 04:30:00,0.75646,0.75757,0.75529,0.75529,209735296.0
2009-01-28 04:45:00,0.75517,0.75579,0.75469,0.75573,288789677.0
2009-01-28 05:00:00,0.75562,0.75662,0.75555,0.75624,352109373.0
2009-01-28 05:15:00,0.75632,0.75686,0.75567,0.75605,364184742.0
2009-01-28 05:30:00,0.75604,0.75686,0.7556,0.75665,559619551.0
2009-01-28 05:45:00,0.7566,0.75767,0.75637,0.7575,256276384.0
2009-01-28 06:00:00,0.75746,0.75797,0.75726,0.75751,266250903.0
2009-01-28 06:15:00,0.75759,0.75818,0.75747,0.75799,722823989.0
2009-01-28 06:30:00,0.75802,0.75995,0.75802,0.75965,273583838.0
2009-01-28 06:45:00,0.7596,0.76,0.75747,0.75755,326791331.0
2009-01-28 07:00:00,0.75755,0.75856,0.75708,0.75822,347008897.0
2009-01-28 07:15:00,0.75831,0.75892,0.75813,0.75821,553186632.0
2009-01-28 07:30:00,0.75833,0.75879,0.75804,0.75866,289823205.0
2009-01-28 07:45:00,0.75871,0.75955,0.75846,0.75955,584982926.0
2009-01-28 08:00:00,0.75959,0.75979,0.75881,0.75968,1142879907.0
2009-01-28 08:15:00,0.75961,0.76123,0.75941,0.76123,414896386.0
2009-01-28 08:30:00,0.76134,0.76174,0.7605,0.76085,1186077915.0
2009-01-28 08:45:00,0.76074,0.76188,0.75904,0.76091,2077363035.0
2009-01-28 09:00:00,0.76192,0.76283,0.76011,0.76032,367694670.0
2009-01-28 09:15:00,0.76044,0.76061,0.75733,0.75776,674012994.0
2009-01-28 09:30:00,0.7577,0.7577,0.75556,0.75651,379290790.0
2009-01-28 09:45:00,0.75657,0.7585,0.75631,0.75849,572574857.0
2009-01-28 10:00:00,0.7585,0.75878,0.7574,0.7574,395211283.0
2009-01-28 10:15:00,0.75744,0.75757,0.75635,0.75664,385047855.0
2009-01-28 10:30:00,0.75668,0.75829,0.75668,0.75753,1720495953.0
2009-01-28 10:45:00,0.7575,0.75861,0.75747,0.75861,584192286.0
2009-01-28 11:00:00,0.7587,0.75904,0.75761,0.75797,1108446414.0
2009-01-28 11:15:00,0.75797,0.75854,0.75709,0.75848,1676681772.0
2009-01-28 11:30:00,0.75846,0.75901,0.75793,0.75901,892864321.0
2009-01-28 11:45:00,0.75917,0.76084,0.75917,0.76058,1272350385.0
2009-01-28 12:00:00,0.76066,0.76185,0.76022,0.76176,1311189463.0
2009-01-28 12:15:00,0.76166,0.7618,0.7598,0.76069,1740879031.0
2009-01-28 12:30:00,0.7608,0.76172,0.76052,0.76153,1445335343.0
2009-01-28 12:45:00,0.76157,0.76165,0.76018,0.76079,2108754353.0
2009-01-28 13:00:00,0.76095,0.7628,0.76095,0.76237,981165388.0
2009-01-28 13:15:00,0.76244,0.76298,0.76213,0.76233,1610675869.0
2009-01-28 13:30:00,0.7623,0.76394,0.76185,0.76352,1593124520.0
2009-01-28 13:45:00,0.76359,0.76492,0.76302,0.76447,1091354409.0
2009-01-28 14:00:00,0.76451,0.76463,0.76323,0.76368,1592730274.0
2009-01-28 14:15:00,0.76359,0.76359,0.76221,0.76245,792170489.0
2009-01-28 14:30:00,0.76284,0.76381,0.76212,0.76304,625475385.0
2009-01-28 14:45:00,0.76315,0.76451,0.76315,0.76372,1242804427.0
2009-01-28 15:00:00,0.7638,0.76531,0.7638,0.76493,258873063.0
2009-01-28 15:15:00,0.76499,0.76598,0.76393,0.76575,449803458.0
2009-01-28 15:30:00,0.76576,0.76716,0.76576,0.76686,615583789.0
2009-01-28 15:45:00,0.76681,0.76689,0.76488,0.76662,746466862.0
2009-01-28 16:00:00,0.76647,0.76647,0.76336,0.76365,806551065.0
2009-01-28 16:15:00,0.76357,0.76358,0.76186,0.76205,1575754492.0
2009-01-28 16:30:00,0.76195,0.76348,0.76177,0.7621,730537335.0
2009-01-28 16:45:00,0.76216,0.76302,0.76193,0.76298,561267691.0
2009-01-28 17:00:00,0.76301,0.76434,0.76274,0.76425,547112241.0
2009-01-28 17:15:00,0.76422,0.76465,0.76325,0.76463,1341522099.0
2009-01-28 17:30:00,0.76385,0.76792,0.76354,0.76757,813713619.0
2009-01-28 17:45:00,0.7676,0.76762,0.7646,0.7646,1182218201.0
2009-01-28 18:00:00,0.76452,0.76536,0.76319,0.76506,493917124.0
2009-01-28 18:15:00,0.76508,0.76597,0.76452,0.76533,645585862.0
2009-01-28 18:30:00,0.76537,0.76553,0.76422,0.76446,416671120.0
2009-01-28 18:45:00,0.76459,0.76587,0.76459,0.76587,248788406.0
2009-01-28 19:00:00,0.76594,0.76706,0.7655,0.76643,494445070.0
2009-01-28 19:15:00,0.76658,0.76667,0.76566,0.76637,348898360.0
2009-01-28 19:30:00,0.76638,0.76751,0.76625,0.76724,589216283.0
2009-01-28 19:45:00,0.7672,0.76732,0.76664,0.76673,559058060.0
2009-01-28 20:00:00,0.76672,0.76728,0.7662,0.76721,385426122.0
2009-01-28 20:15:00,0.76712,0.76826,0.76668,0.76722,350914455.0
2009-01-28 20:30:00,0.76727,0.7686,0.76727,0.7686,257523898.0
2009-01-28 20:45:00,0.76861,0.77006,0.76837,0.7698,501613740.0
2009-01-28 21:00:00,0.7699,0.77072,0.76805,0.7684,351393649.0
2009-01-28 21:15:00,0.76832,0.77085,0.76709,0.76953,450088804.0
2009-01-28 21:30:00,0.76955,0.76966,0.7665,0.76714,400481450.0
2009-01-28 21:45:00,0.76723,0.76815,0.76633,0.76759,340850975.0
2009-01-28 22:00:00,0.76753,0.7679,0.76322,0.76322,354077517.0
2009-01-28 22:15:00,0.7633,0.76363,0.76127,0.76132,242567612.0
2009-01-28 22:30:00,0.76125,0.7644,0.76061,0.7644,227968764.0
2009-01-28 22:45:00,0.76458,0.76592,0.76422,0.76482,250762708.0
2009-01-28 23:00:00,0.76485,0.7663,0.7648,0.76604,379289310.0
2009-01-28 23:15:00,0.76606,0.76689,0.76544,0.76621,284976543.0
2009-01-28 23:30:00,0.76626,0.76707,0.76604,0.76659,372395920.0
2009-01-28 23:45:00,0.7665,0.7665,0.76547,0.76646,337103062.0
2009-01-29 00:00:00,0.76639,0.76771,0.76613,0.76696,380157411.0
2009-01-29 00:15:00,0.76701,0.76777,0.76683,0.76777,339167280.0
2009-01-29 00:30:00,0.76783,0.76793,0.76673,0.76722,285471512.0
2009-01-29 00:45:00,0.76733,0.76767,0.7668,0.7674,305350632.0
2009-01-29 01:00:00,0.76742,0.76889,0.76729,0.76868,476510984.0
2009-01-29 01:15:00,0.76858,0.76889,0.76643,0.76747,200104019.0
2009-01-29 01:30:00,0.76752,0.76773,0.7654,0.76573,249908469.0
2009-01-29 01:45:00,0.76568,0.76692,0.76512,0.76692,232908939.0
2009-01-29 02:00:00,0.76619,0.76635,0.76531,0.76584,235085017.0
2009-01-29 02:15:00,0.76594,0.76712,0.76555,0.76706,250345274.0
2009-01-29 02:30:00,0.76706,0.76726,0.76455,0.76511,198367857.0
2009-01-29 02:45:00,0.76524,0.76578,0.764,0.76411,488662739.0
2009-01-29 03:00:00,0.76402,0.76447,0.76368,0.76414,298733774.0
2009-01-29 03:15:00,0.76399,0.76475,0.76399,0.76414,289738685.0
2009-01-29 03:30:00,0.76422,0.76529,0.76365,0.76485,388750639.0
2009-01-29 03:45:00,0.76474,0.76647,0.76466,0.76582,375761824.0
2009-01-29 04:00:00,0.7658,0.7658,0.76392,0.76398,326020973.0
2009-01-29 04:15:00,0.76403,0.76474,0.7633,0.7633,376184964.0
2009-01-29 04:30:00,0.7632,0.76388,0.76218,0.76353,284933538.0
2009-01-29 04:45:00,0.76358,0.7645,0.76301,0.7645,379348574.0
2009-01-29 05:00:00,0.76446,0.76527,0.76406,0.76513,249002092.0
2009-01-29 05:15:00,0.76516,0.76524,0.76419,0.7652,227593517.0
2009-01-29 05:30:00,0.76518,0.76545,0.76441,0.76545,247129431.0
2009-01-29 05:45:00,0.76544,0.76605,0.76418,0.76444,344511551.0
2009-01-29 06:00:00,0.76452,0.76458,0.76161,0.76192,353272184.0
2009-01-29 06:15:00,0.76188,0.76271,0.76056,0.7627,401480878.0
2009-01-29 06:30:00,0.76259,0.76266,0.76085,0.76119,429055083.0
2009-01-29 06:45:00,0.76128,0.76167,0.76054,0.76095,349215022.0
2009-01-29 07:00:00,0.76081,0.76114,0.75984,0.76031,503495058.0
2009-01-29 07:15:00,0.76036,0.76199,0.76018,0.76193,259481117.0
2009-01-29 07:30:00,0.76202,0.76206,0.76062,0.76105,352103458.0
2009-01-29 07:45:00,0.76098,0.76137,0.7606,0.76137,389657632.0
2009-01-29 08:00:00,0.76127,0.76149,0.76019,0.76053,565879968.0
2009-01-29 08:15:00,0.76051,0.76106,0.76044,0.76088,601398056.0
2009-01-29 08:30:00,0.76079,0.76203,0.76058,0.7616,341672910.0
2009-01-29 08:45:00,0.76144,0.76187,0.76063,0.76072,500345482.0
2009-01-29 09:00:00,0.76063,0.76063,0.75873,0.75892,242877090.0
2009-01-29 09:15:00,0.75895,0.7602,0.75811,0.7602,408276092.0
2009-01-29 09:30:00,0.76033,0.76074,0.7592,0.76047,613781554.0
2009-01-29 09:45:00,0.76057,0.7613,0.75844,0.76009,485502167.0
2009-01-29 10:00:00,0.76016,0.76043,0.75676,0.75685,1211876423.0
2009-01-29 10:15:00,0.75686,0.7601,0.75686,0.75912,833944983.0
2009-01-29 10:30:00,0.75992,0.7601,0.75874,0.75969,1356520569.0
2009-01-29 10:45:00,0.75964,0.75964,0.75808,0.7586,540667713.0
2009-01-29 11:00:00,0.75843,0.75883,0.75699,0.75711,576222376.0
2009-01-29 11:15:00,0.75722,0.75812,0.75722,0.75754,735255664.0
2009-01-29 11:30:00,0.75748,0.75853,0.75632,0.75843,1646523082.0
2009-01-29 11:45:00,0.75848,0.75858,0.75736,0.75853,797582074.0
2009-01-29 12:00:00,0.75853,0.75912,0.75614,0.75614,714394362.0
2009-01-29 12:15:00,0.75609,0.75776,0.75594,0.7567,620713723.0
2009-01-29 12:30:00,0.75669,0.75689,0.75608,0.75673,449188883.0
2009-01-29 12:45:00,0.75672,0.7573,0.75537,0.75562,263490117.0
2009-01-29 13:00:00,0.75562,0.75653,0.75473,0.75639,1262535363.0
2009-01-29 13:15:00,0.75635,0.75834,0.75628,0.75784,630861932.0
2009-01-29 13:30:00,0.7574,0.75842,0.75668,0.75733,787491065.0
2009-01-29 13:45:00,0.75729,0.75844,0.75654,0.75708,1585252360.0
2009-01-29 14:00:00,0.75689,0.75698,0.75599,0.7561,1125024454.0
2009-01-29 14:15:00,0.75584,0.75604,0.75372,0.75383,1612900032.0
2009-01-29 14:30:00,0.75399,0.7551,0.75373,0.75469,1562509286.0
2009-01-29 14:45:00,0.75476,0.75478,0.75356,0.75468,999453788.0
2009-01-29 15:00:00,0.75476,0.75569,0.75428,0.75506,2072059697.0
2009-01-29 15:15:00,0.75498,0.75629,0.75484,0.75609,1448779194.0
2009-01-29 15:30:00,0.75603,0.75661,0.75507,0.7564,1724461927.0
2009-01-29 15:45:00,0.75638,0.75662,0.75512,0.75534,1355085652.0
2009-01-29 16:00:00,0.75536,0.75597,0.75468,0.75541,1294657540.0
2009-01-29 16:15:00,0.75553,0.75755,0.75546,0.75735,881585059.0
2009-01-29 16:30:00,0.75734,0.75754,0.75635,0.75635,1651818614.0
2009-01-29 16:45:00,0.75627,0.7563,0.75267,0.75294,1118935807.0
2009-01-29 17:00:00,0.75283,0.75283,0.74903,0.75018,594809569.0
2009-01-29 17:15:00,0.75025,0.75233,0.75017,0.75221,1745272717.0
2009-01-29 17:30:00,0.75235,0.75395,0.75184,0.75296,377656170.0
2009-01-29 17:45:00,0.75297,0.75368,0.75268,0.75366,396707950.0
2009-01-29 18:00:00,0.75374,0.7543,0.75289,0.75362,560494397.0
2009-01-29 18:15:00,0.75337,0.75395,0.75254,0.75353,381381881.0
2009-01-29 18:30:00,0.75341,0.75485,0.753,0.75419,651730586.0
2009-01-29 18:45:00,0.7541,0.7541,0.75251,0.75283,358455075.0
2009-01-29 19:00:00,0.75189,0.75321,0.75064,0.75321,2091308651.0
2009-01-29 19:15:00,0.75324,0.75455,0.75305,0.75451,1160976385.0
2009-01-29 19:30:00,0.75453,0.75499,0.75294,0.75294,399991515.0
2009-01-29 19:45:00,0.75294,0.75336,0.75132,0.75222,1113007777.0
2009-01-29 20:00:00,0.7521,0.7529,0.75158,0.75285,561494278.0
2009-01-29 20:15:00,0.7529,0.75302,0.75231,0.75293,291296775.0
2009-01-29 20:30:00,0.75287,0.75316,0.75229,0.75315,535541163.0
2009-01-29 20:45:00,0.75307,0.75315,0.7511,0.75178,361928510.0
2009-01-29 21:00:00,0.75186,0.75322,0.75166,0.7525,321703657.0
2009-01-29 21:15:00,0.7524,0.75263,0.75174,0.7525,279657024.0
2009-01-29 21:30:00,0.75248,0.75355,0.7522,0.75355,732442861.0
2009-01-29 21:45:00,0.75345,0.75345,0.75239,0.75298,266536872.0
2009-01-29 22:00:00,0.75296,0.75299,0.75079,0.75079,257390801.0
2009-01-29 22:15:00,0.75086,0.75159,0.75048,0.75143,579360753.0
2009-01-29 22:30:00,0.75142,0.75207,0.75085,0.75207,368254918.0
2009-01-29 22:45:00,0.75208,0.75228,0.75072,0.75141,370782352.0
2009-01-29 23:00:00,0.75157,0.75239,0.75103,0.75195,284531753.0
2009-01-29 23:15:00,0.75207,0.75245,0.75145,0.75189,210685666.0
2009-01-29 23:30:00,0.75189,0.75222,0.75082,0.75194,185656785.0
2009-01-29 23:45:00,0.7519,0.75263,0.75114,0.75162,428872563.0
2009-01-30 00:00:00,0.75169,0.75252,0.75097,0.75167,255552597.0
2009-01-30 00:15:00,0.75177,0.75263,0.75127,0.75195,247291145.0
2009-01-30 00:30:00,0.75197,0.75197,0.75086,0.75164,204770571.0
2009-01-30 00:45:00,0.75166,0.75203,0.7506,0.75189,479227773.0
2009-01-30 01:00:00,0.75181,0.75181,0.75025,0.75065,309656351.0
2009-01-30 01:15:00,0.75059,0.75083,0.74994,0.7505,284743848.0
2009-01-30 01:30:00,0.75059,0.75072,0.74878,0.74933,388394299.0
2009-01-30 01:45:00,0.74926,0.75011,0.74874,0.74969,349135539.0
2009-01-30 02:00:00,0.74979,0.75033,0.74919,0.74987,436544384.0
2009-01-30 02:15:00,0.7498,0.7498,0.74704,0.74839,186075480.0
2009-01-30 02:30:00,0.74837,0.7495,0.74793,0.74937,207193133.0
2009-01-30 02:45:00,0.74925,0.74928,0.74621,0.74697,280076837.0
2009-01-30 03:00:00,0.74681,0.74681,0.74503,0.74522,369236578.0
2009-01-30 03:15:00,0.74525,0.74599,0.74521,0.74535,358014060.0
2009-01-30 03:30:00,0.74541,0.74571,0.74403,0.74512,561685641.0
2009-01-30 03:45:00,0.74502,0.7461,0.74429,0.7449,259964029.0
2009-01-30 04:00:00,0.7449,0.74512,0.74428,0.74472,256271037.0
2009-01-30 04:15:00,0.74473,0.74491,0.74435,0.74439,752373146.0
2009-01-30 04:30:00,0.74428,0.74501,0.74412,0.74462,283993196.0
2009-01-30 04:45:00,0.74478,0.74532,0.74426,0.7453,324002514.0
2009-01-30 05:00:00,0.74532,0.74535,0.74447,0.74467,361933501.0
2009-01-30 05:15:00,0.74479,0.74508,0.74438,0.74455,525169001.0
2009-01-30 05:30:00,0.74466,0.74486,0.74259,0.74259,286928771.0
2009-01-30 05:45:00,0.74249,0.74345,0.74217,0.7431,542166065.0
2009-01-30 06:00:00,0.7431,0.74381,0.74273,0.74354,1100296352.0
2009-01-30 06:15:00,0.7435,0.74386,0.74312,0.74363,406963819.0
2009-01-30 06:30:00,0.74363,0.74568,0.74349,0.74507,1225454578.0
2009-01-30 06:45:00,0.74504,0.74504,0.74182,0.74197,2148074690.0
2009-01-30 07:00:00,0.74304,0.74329,0.74172,0.74229,360866195.0
2009-01-30 07:15:00,0.74237,0.7445,0.74237,0.74449,671486922.0
2009-01-30 07:30:00,0.74452,0.74481,0.74361,0.74361,389724944.0
2009-01-30 07:45:00,0.74369,0.74444,0.74343,0.74444,551705199.0
2009-01-30 08:00:00,0.74444,0.74498,0.74411,0.7446,399482933.0
2009-01-30 08:15:00,0.74471,0.74637,0.7447,0.74616,381075990.0
2009-01-30 08:30:00,0.74617,0.74735,0.74599,0.74664,1649641311.0
2009-01-30 08:45:00,0.74662,0.7467,0.74571,0.7463,588474663.0
2009-01-30 09:00:00,0.74639,0.74657,0.74414,0.74537,1141286237.0
2009-01-30 09:15:00,0.74537,0.74687,0.74518,0.74634,1653517906.0
2009-01-30 09:30:00,0.74628,0.7485,0.74525,0.74804,871149225.0
2009-01-30 09:45:00,0.74797,0.74801,0.74699,0.747,1309540912.0
2009-01-30 10:00:00,0.74695,0.74706,0.7461,0.74696,1360254488.0
2009-01-30 10:15:00,0.74698,0.74701,0.74472,0.74486,1768238811.0
2009-01-30 10:30:00,0.74471,0.74577,0.74425,0.7449,1424686611.0
2009-01-30 10:45:00,0.74492,0.74537,0.74363,0.74368,2117156289.0
2009-01-30 11:00:00,0.74376,0.74441,0.74315,0.74342,969271614.0
2009-01-30 11:15:00,0.74344,0.74438,0.74326,0.74372,1580851417.0
2009-01-30 11:30:00,0.74364,0.74447,0.74237,0.74433,1616017352.0
2009-01-30 11:45:00,0.7445,0.7445,0.74265,0.74265,1115572431.0
2009-01-30 12:00:00,0.74255,0.74255,0.74012,0.74022,1622964241.0
2009-01-30 12:15:00,0.74031,0.74284,0.74031,0.74185,792926379.0
2009-01-30 12:30:00,0.74229,0.74274,0.74073,0.74136,619546140.0
2009-01-30 12:45:00,0.74139,0.74227,0.74139,0.74202,1224116158.0
2009-01-30 13:00:00,0.74209,0.74209,0.74038,0.74163,263078146.0
2009-01-30 13:15:00,0.74167,0.74187,0.74039,0.74063,447834378.0
2009-01-30 13:30:00,0.74061,0.74061,0.73941,0.73983,620563902.0
2009-01-30 13:45:00,0.73985,0.74267,0.73981,0.74267,721751264.0
2009-01-30 14:00:00,0.74264,0.74434,0.74145,0.74148,794095054.0
2009-01-30 14:15:00,0.74136,0.74285,0.74115,0.74164,1579273175.0
2009-01-30 14:30:00,0.7415,0.74183,0.73914,0.73915,744701874.0
2009-01-30 14:45:00,0.73915,0.74195,0.73915,0.74088,593947685.0
2009-01-30 15:00:00,0.74091,0.7418,0.7392,0.73927,540220940.0
2009-01-30 15:15:00,0.73935,0.7396,0.73645,0.73737,1323054071.0
2009-01-30 15:30:00,0.73642,0.74049,0.73637,0.73761,825381647.0
2009-01-30 15:45:00,0.73761,0.73957,0.73699,0.73863,1260054571.0
2009-01-30 16:00:00,0.73866,0.7439,0.73844,0.74267,487390616.0
2009-01-30 16:15:00,0.74275,0.74308,0.74141,0.74179,618303189.0
2009-01-30 16:30:00,0.74184,0.74264,0.74113,0.74113,402823779.0
2009-01-30 16:45:00,0.74107,0.74146,0.73874,0.73874,242147761.0
2009-01-30 17:00:00,0.73888,0.73951,0.73822,0.73822,513178849.0
2009-01-30 17:15:00,0.73838,0.7402,0.73823,0.73988,343176623.0
2009-01-30 17:30:00,0.74002,0.74035,0.73944,0.73983,619080569.0
2009-01-30 17:45:00,0.73979,0.74031,0.73883,0.73948,569493233.0
2009-01-30 18:00:00,0.73945,0.74053,0.73845,0.73889,405033310.0
2009-01-30 18:15:00,0.73878,0.73935,0.73768,0.73768,358998870.0
2009-01-30 18:30:00,0.73758,0.73902,0.7367,0.73897,255946584.0
2009-01-30 18:45:00,0.73889,0.74046,0.73836,0.74018,516706416.0
2009-01-30 19:00:00,0.74018,0.74018,0.73758,0.73906,346310068.0
2009-01-30 19:15:00,0.7391,0.73936,0.73772,0.7384,413417168.0
2009-01-30 19:30:00,0.73842,0.73892,0.73809,0.73848,403919887.0
2009-01-30 19:45:00,0.73845,0.74053,0.73827,0.7405,373868585.0
2009-01-30 20:00:00,0.74051,0.74144,0.73967,0.74112,339225115.0
2009-01-30 20:15:00,0.74104,0.74104,0.73824,0.73848,249200671.0
2009-01-30 20:30:00,0.7385,0.73855,0.73537,0.73566,224811005.0
2009-01-30 20:45:00,0.7357,0.73667,0.73524,0.73641,250167352.0
2009-01-30 21:00:00,0.73655,0.73768,0.73644,0.73713,402151881.0
2009-01-30 21:15:00,0.73709,0.73923,0.73681,0.73896,283972066.0
2009-01-30 21:30:00,0.73898,0.73967,0.73879,0.73906,376926457.0
2009-01-30 21:45:00,0.73902,0.73974,0.73844,0.73844,321605479.0
2009-01-30 22:00:00,0.73832,0.73871,0.73711,0.73783,363918230.0
2009-01-30 22:15:00,0.73785,0.73858,0.73775,0.73845,387271427.0
2009-01-30 22:30:00,0.73839,0.73846,0.73611,0.73676,293715746.0
2009-01-30 22:45:00,0.73691,0.73694,0.73598,0.73643,298401830.0
2009-01-30 23:00:00,0.73647,0.73712,0.73608,0.73671,486110040.0
2009-01-30 23:15:00,0.73669,0.73756,0.7361,0.73686,200277459.0
2009-01-30 23:30:00,0.73678,0.73798,0.73672,0.73773,249891307.0
2009-01-30 23:45:00,0.73768,0.73942,0.73714,0.73796,237164494.0
2009-02-02 00:00:00,0.73925,0.73957,0.73756,0.73865,437317251.0
2009-02-02 00:15:00,0.73856,0.73953,0.73824,0.73953,188609804.0
2009-02-02 00:30:00,0.73956,0.74045,0.73945,0.73991,203035216.0
2009-02-02 00:45:00,0.73984,0.74009,0.73857,0.7395,249522278.0
2009-02-02 01:00:00,0.73947,0.73988,0.73905,0.73917,416587166.0
2009-02-02 01:15:00,0.73922,0.73953,0.7378,0.73825,344531135.0
2009-02-02 01:30:00,0.73833,0.73898,0.73774,0.73832,519711626.0
2009-02-02 01:45:00,0.73818,0.73869,0.73734,0.73859,263431528.0
2009-02-02 02:00:00,0.73841,0.73911,0.73759,0.73796,261556679.0
2009-02-02 02:15:00,0.73803,0.73885,0.73725,0.73885,526343059.0
2009-02-02 02:30:00,0.73895,0.73951,0.7385,0.73925,354296243.0
2009-02-02 02:45:00,0.73916,0.73966,0.73862,0.73927,411283822.0
2009-02-02 03:00:00,0.73934,0.73939,0.73778,0.73785,242238722.0
2009-02-02 03:15:00,0.7379,0.73836,0.73727,0.73799,204849435.0
2009-02-02 03:30:00,0.7381,0.73856,0.73712,0.73849,187849890.0
2009-02-02 03:45:00,0.7385,0.73872,0.73693,0.73743,432451380.0
2009-02-02 04:00:00,0.73755,0.73758,0.73611,0.73712,231969900.0
2009-02-02 04:15:00,0.7372,0.73781,0.73629,0.73679,252226176.0
2009-02-02 04:30:00,0.73675,0.73689,0.73562,0.73662,193602543.0
2009-02-02 04:45:00,0.73665,0.73682,0.73545,0.7363,473995771.0
2009-02-02 05:00:00,0.73627,0.73734,0.73594,0.73734,303921225.0
2009-02-02 05:15:00,0.73736,0.73786,0.73689,0.73707,290583386.0
2009-02-02 05:30:00,0.73715,0.73746,0.73674,0.7369,385072257.0
2009-02-02 05:45:00,0.73688,0.73706,0.7363,0.7363,365918841.0
2009-02-02 06:00:00,0.73629,0.73641,0.73537,0.73553,323659515.0
2009-02-02 06:15:00,0.73565,0.73605,0.73553,0.73579,386736535.0
2009-02-02 06:30:00,0.73573,0.73636,0.73451,0.73636,279446061.0
2009-02-02 06:45:00,0.73638,0.73656,0.73539,0.73567,400000512.0
2009-02-02 07:00:00,0.73569,0.73594,0.73427,0.73492,244202911.0
2009-02-02 07:15:00,0.73491,0.73585,0.73487,0.73546,225347055.0
2009-02-02 07:30:00,0.73549,0.7361,0.73491,0.73588,249950540.0
2009-02-02 07:45:00,0.73584,0.73584,0.73504,0.73535,327668877.0
2009-02-02 08:00:00,0.73544,0.73588,0.73526,0.73567,394844164.0
2009-02-02 08:15:00,0.73572,0.73721,0.73552,0.73716,396209584.0
2009-02-02 08:30:00,0.7372,0.73748,0.73525,0.7354,434118878.0
2009-02-02 08:45:00,0.73541,0.73587,0.73481,0.73572,342102258.0
2009-02-02 09:00:00,0.73561,0.73619,0.73499,0.73583,529297744.0
2009-02-02 09:15:00,0.73569,0.7374,0.73506,0.73731,253570855.0
2009-02-02 09:30:00,0.73741,0.73759,0.737,0.73718,346266320.0
2009-02-02 09:45:00,0.73717,0.73745,0.73647,0.73745,388166765.0
2009-02-02 10:00:00,0.73735,0.73735,0.73634,0.73686,546283915.0
2009-02-02 10:15:00,0.73696,0.73707,0.73592,0.73608,619423659.0
2009-02-02 10:30:00,0.73591,0.73591,0.73409,0.73472,351265325.0
2009-02-02 10:45:00,0.73452,0.73494,0.73263,0.73332,519902341.0
2009-02-02 11:00:00,0.73317,0.73356,0.72951,0.72975,247249972.0
2009-02-02 11:15:00,0.72975,0.72975,0.72865,0.72936,400089070.0
2009-02-02 11:30:00,0.72931,0.72937,0.72782,0.72841,621249635.0
2009-02-02 11:45:00,0.72839,0.72938,0.72791,0.72928,482038030.0
2009-02-02 12:00:00,0.72935,0.73072,0.72935,0.72974,1238656997.0
2009-02-02 12:15:00,0.72975,0.73114,0.7296,0.72998,813098383.0
2009-02-02 12:30:00,0.73078,0.73148,0.72998,0.73027,1325367882.0
2009-02-02 12:45:00,0.7303,0.73244,0.73029,0.73175,557796598.0
2009-02-02 13:00:00,0.7317,0.73201,0.73065,0.73201,610501137.0
2009-02-02 13:15:00,0.73214,0.7335,0.73149,0.73204,724644876.0
2009-02-02 13:30:00,0.73204,0.73215,0.72892,0.72892,1599294269.0
2009-02-02 13:45:00,0.72893,0.72991,0.72843,0.72919,790512151.0
2009-02-02 14:00:00,0.72929,0.73025,0.72912,0.7299,690171823.0
2009-02-02 14:15:00,0.72989,0.73125,0.72938,0.73125,626821069.0
2009-02-02 14:30:00,0.73127,0.73285,0.73109,0.73172,448945489.0
2009-02-02 14:45:00,0.73166,0.73167,0.73073,0.73167,267755622.0
2009-02-02 15:00:00,0.73163,0.73273,0.73131,0.73171,1195327987.0
2009-02-02 15:15:00,0.73174,0.73187,0.7308,0.73135,618250816.0
2009-02-02 15:30:00,0.7309,0.73158,0.73047,0.73096,791304737.0
2009-02-02 15:45:00,0.73098,0.73147,0.72936,0.73038,1615115420.0
2009-02-02 16:00:00,0.7304,0.73133,0.73013,0.73084,1126062790.0
2009-02-02 16:15:00,0.73071,0.73154,0.7305,0.73099,1660138247.0
2009-02-02 16:30:00,0.73107,0.73168,0.73001,0.73044,1583626156.0
2009-02-02 16:45:00,0.73051,0.73197,0.73051,0.73189,944181518.0
2009-02-02 17:00:00,0.7319,0.73445,0.7319,0.73445,2125701869.0
2009-02-02 17:15:00,0.73457,0.7372,0.73457,0.73581,1445097524.0
2009-02-02 17:30:00,0.73583,0.73619,0.73341,0.73358,1792021771.0
2009-02-02 17:45:00,0.73357,0.73449,0.73244,0.73433,1335239096.0
2009-02-02 18:00:00,0.73442,0.73472,0.73334,0.73367,1291838312.0
2009-02-02 18:15:00,0.73372,0.7342,0.73326,0.73388,887983585.0
2009-02-02 18:30:00,0.73395,0.73506,0.73395,0.73458,1652395906.0
2009-02-02 18:45:00,0.73475,0.73536,0.73462,0.73534,1141033280.0
2009-02-02 19:00:00,0.73539,0.73634,0.73539,0.73552,615669408.0
2009-02-02 19:15:00,0.7356,0.73572,0.73483,0.73496,1672846793.0
2009-02-02 19:30:00,0.73496,0.73598,0.73399,0.73558,376587097.0
2009-02-02 19:45:00,0.7355,0.73565,0.73489,0.735,389387146.0
2009-02-02 20:00:00,0.73502,0.7353,0.73305,0.73367,546941911.0
2009-02-02 20:15:00,0.73363,0.73369,0.73155,0.73231,391932134.0
2009-02-02 20:30:00,0.73233,0.73362,0.73233,0.73305,665868340.0
2009-02-02 20:45:00,0.73301,0.73321,0.73154,0.73199,360909480.0
2009-02-02 21:00:00,0.73099,0.73311,0.73063,0.73294,2159820125.0
2009-02-02 21:15:00,0.73285,0.7339,0.73273,0.7331,1230310976.0
2009-02-02 21:30:00,0.73306,0.73366,0.73257,0.73296,402647700.0
2009-02-02 21:45:00,0.73291,0.73354,0.73208,0.73264,1063556463.0
2009-02-02 22:00:00,0.73269,0.73309,0.73242,0.73255,534943972.0
2009-02-02 22:15:00,0.73258,0.73326,0.73255,0.73269,290228842.0
2009-02-02 22:30:00,0.73262,0.73514,0.73254,0.73398,526860704.0
2009-02-02 22:45:00,0.73401,0.73469,0.73397,0.73453,370228543.0
2009-02-02 23:00:00,0.7345,0.73458,0.73228,0.73287,330778480.0
2009-02-02 23:15:00,0.73279,0.73332,0.7322,0.73288,259498419.0
2009-02-02 23:30:00,0.73291,0.73358,0.73261,0.73302,760711567.0
2009-02-02 23:45:00,0.73286,0.73305,0.73203,0.73296,226875680.0
2009-02-03 00:00:00,0.73289,0.73364,0.7319,0.73235,260267973.0
2009-02-03 00:15:00,0.73249,0.73317,0.73197,0.73243,552876644.0
2009-02-03 00:30:00,0.73251,0.73324,0.73208,0.73226,348016973.0
2009-02-03 00:45:00,0.73214,0.73217,0.73172,0.73197,362108654.0
2009-02-03 01:00:00,0.73195,0.73224,0.7312,0.73179,258830413.0
2009-02-03 01:15:00,0.73189,0.73213,0.73132,0.73157,211064500.0
2009-02-03 01:30:00,0.73161,0.73233,0.73064,0.73201,186869075.0
2009-02-03 01:45:00,0.73197,0.73285,0.73105,0.73285,427838967.0
2009-02-03 02:00:00,0.73217,0.73308,0.73193,0.73279,426188753.0
2009-02-03 02:15:00,0.73269,0.73355,0.73202,0.73299,185485381.0
2009-02-03 02:30:00,0.73295,0.73342,0.73256,0.73292,208743598.0
2009-02-03 02:45:00,0.7329,0.73355,0.73252,0.73335,269252657.0
2009-02-03 03:00:00,0.7333,0.73521,0.7333,0.73468,376935405.0
2009-02-03 03:15:00,0.73469,0.73568,0.73408,0.73546,350982956.0
2009-02-03 03:30:00,0.73537,0.73598,0.73399,0.73496,534079203.0
2009-02-03 03:45:00,0.73488,0.73605,0.7346,0.73557,257275901.0
2009-02-03 04:00:00,0.73553,0.73672,0.73424,0.73672,275717008.0
2009-02-03 04:15:00,0.73687,0.73991,0.73687,0.73991,744793664.0
2009-02-03 04:30:00,0.73992,0.73997,0.73784,0.73934,256293435.0
2009-02-03 04:45:00,0.73941,0.73953,0.73865,0.73872,336216305.0
2009-02-03 05:00:00,0.73872,0.73938,0.73795,0.73811,368560831.0
2009-02-03 05:15:00,0.73829,0.73888,0.73677,0.73677,542018137.0
2009-02-03 05:30:00,0.73685,0.74394,0.73684,0.74374,286550203.0
2009-02-03 05:45:00,0.74363,0.74379,0.743,0.74313,528694413.0
2009-02-03 06:00:00,0.74314,0.74315,0.73949,0.73971,1116963936.0
2009-02-03 06:15:00,0.73978,0.74095,0.73978,0.74095,404684415.0
2009-02-03 06:30:00,0.7411,0.74204,0.74038,0.74054,1293060240.0
2009-02-03 06:45:00,0.74052,0.74072,0.73914,0.73925,2242268702.0
2009-02-03 07:00:00,0.74026,0.74048,0.73966,0.7397,355758112.0
2009-02-03 07:15:00,0.7398,0.741,0.7398,0.74018,688125807.0
2009-02-03 07:30:00,0.74018,0.74018,0.73898,0.7394,380802766.0
2009-02-03 07:45:00,0.73947,0.73948,0.73809,0.73891,551953500.0
2009-02-03 08:00:00,0.73892,0.73959,0.73844,0.73939,385052050.0
2009-02-03 08:15:00,0.73944,0.73955,0.73894,0.73933,368583156.0
2009-02-03 08:30:00,0.73938,0.74051,0.7392,0.73938,1678763814.0
2009-02-03 08:45:00,0.73929,0.7395,0.73811,0.73865,620002816.0
2009-02-03 09:00:00,0.73865,0.7405,0.73849,0.74038,1131331758.0
2009-02-03 09:15:00,0.74033,0.74094,0.74022,0.74022,1646305073.0
2009-02-03 09:30:00,0.74009,0.74108,0.73922,0.74108,909097856.0
2009-02-03 09:45:00,0.7411,0.74205,0.74102,0.74114,1291823947.0
2009-02-03 10:00:00,0.74116,0.74154,0.73925,0.7399,1336779095.0
2009-02-03 10:15:00,0.7399,0.74012,0.73877,0.73967,1733159620.0
2009-02-03 10:30:00,0.73968,0.74202,0.73964,0.7417,1368313883.0
2009-02-03 10:45:00,0.74169,0.74178,0.74086,0.74089,2142405673.0
2009-02-03 11:00:00,0.74088,0.74165,0.74071,0.74138,944204905.0
2009-02-03 11:15:00,0.74133,0.74133,0.73957,0.74022,1554288769.0
2009-02-03 11:30:00,0.74019,0.74223,0.74019,0.7419,1608746804.0
2009-02-03 11:45:00,0.74194,0.74202,0.74054,0.74092,1133800082.0
2009-02-03 12:00:00,0.7409,0.74108,0.73948,0.73996,1577611266.0
2009-02-03 12:15:00,0.73979,0.73979,0.7371,0.73767,765996348.0
2009-02-03 12:30:00,0.73809,0.73868,0.73734,0.73801,623915127.0
2009-02-03 12:45:00,0.73805,0.73856,0.73676,0.73716,1242323005.0
2009-02-03 13:00:00,0.73719,0.73888,0.73719,0.7383,268678483.0
2009-02-03 13:15:00,0.73826,0.73876,0.73748,0.7387,458972673.0
2009-02-03 13:30:00,0.7387,0.73956,0.73858,0.73956,631650283.0
2009-02-03 13:45:00,0.73962,0.74023,0.73932,0.73935,671119536.0
2009-02-03 14:00:00,0.73926,0.73978,0.73867,0.73972,797095057.0
2009-02-03 14:15:00,0.73961,0.73965,0.73865,0.7395,1611692750.0
2009-02-03 14:30:00,0.73938,0.74037,0.73926,0.74036,700111063.0
2009-02-03 14:45:00,0.74029,0.74084,0.73944,0.74072,596634507.0
2009-02-03 15:00:00,0.74072,0.74081,0.74005,0.74055,542273855.0
2009-02-03 15:15:00,0.74046,0.7411,0.73958,0.74068,1382088406.0
2009-02-03 15:30:00,0.73968,0.74067,0.73913,0.73913,845726582.0
2009-02-03 15:45:00,0.73907,0.73984,0.73823,0.73844,1191511035.0
2009-02-03 16:00:00,0.73842,0.73879,0.73746,0.73808,481907809.0
2009-02-03 16:15:00,0.738,0.73875,0.73635,0.73875,622396808.0
2009-02-03 16:30:00,0.73881,0.73984,0.73781,0.73781,411087114.0
2009-02-03 16:45:00,0.73771,0.73771,0.73559,0.73563,255283841.0
2009-02-03 17:00:00,0.73586,0.73777,0.73586,0.73607,520045274.0
2009-02-03 17:15:00,0.73611,0.73622,0.73367,0.7344,357553850.0
2009-02-03 17:30:00,0.73441,0.7355,0.73412,0.73545,597941438.0
2009-02-03 17:45:00,0.73548,0.73659,0.73525,0.73659,552223871.0
2009-02-03 18:00:00,0.73666,0.7399,0.73641,0.73943,392162973.0
2009-02-03 18:15:00,0.7393,0.74125,0.73861,0.74072,343764165.0
2009-02-03 18:30:00,0.74062,0.74062,0.73818,0.73931,256641447.0
2009-02-03 18:45:00,0.73942,0.74,0.73832,0.73888,546461897.0
2009-02-03 19:00:00,0.73898,0.73956,0.7384,0.7392,337361055.0
2009-02-03 19:15:00,0.73923,0.73964,0.73803,0.7385,424012091.0
2009-02-03 19:30:00,0.73857,0.74137,0.73857,0.74121,403107914.0
2009-02-03 19:45:00,0.74118,0.74132,0.74059,0.74075,411093979.0
2009-02-03 20:00:00,0.7407,0.7407,0.73954,0.74038,328078585.0
2009-02-03 20:15:00,0.74039,0.74098,0.7401,0.7409,250932956.0
2009-02-03 20:30:00,0.74089,0.74231,0.74065,0.7414,231992358.0
2009-02-03 20:45:00,0.74146,0.74233,0.74119,0.74228,242730647.0
2009-02-03 21:00:00,0.74233,0.74606,0.74229,0.7452,417041213.0
2009-02-03 21:15:00,0.74516,0.74652,0.74516,0.7454,278929453.0
2009-02-03 21:30:00,0.74536,0.74717,0.74528,0.7469,395473305.0
2009-02-03 21:45:00,0.74695,0.74792,0.74568,0.74692,318558124.0
2009-02-03 22:00:00,0.74688,0.7474,0.74633,0.74683,361486571.0
2009-02-03 22:15:00,0.74689,0.74703,0.74579,0.74622,374746284.0
2009-02-03 22:30:00,0.74615,0.74642,0.74515,0.74515,290238487.0
2009-02-03 22:45:00,0.7452,0.74554,0.74437,0.74437,303764805.0
2009-02-03 23:00:00,0.74436,0.74493,0.74365,0.74426,478366197.0
2009-02-03 23:15:00,0.74427,0.74534,0.74386,0.74522,197914261.0
2009-02-03 23:30:00,0.74526,0.74543,0.74332,0.74393,260111558.0
2009-02-03 23:45:00,0.74388,0.74398,0.74285,0.74352,235368550.0
2009-02-04 00:00:00,0.74341,0.7439,0.74278,0.74352,442504346.0
2009-02-04 00:15:00,0.74351,0.74616,0.7433,0.74557,188806341.0
2009-02-04 00:30:00,0.74554,0.74559,0.74451,0.74476,208973227.0
2009-02-04 00:45:00,0.74462,0.74464,0.74308,0.74376,252516361.0
2009-02-04 01:00:00,0.74371,0.74514,0.74368,0.74462,417466407.0
2009-02-04 01:15:00,0.74461,0.74487,0.74353,0.74374,356090626.0
2009-02-04 01:30:00,0.74378,0.74389,0.74193,0.74286,507227051.0
2009-02-04 01:45:00,0.74277,0.74356,0.74134,0.74218,271838943.0
2009-02-04 02:00:00,0.74223,0.74371,0.74149,0.743,266512440.0
2009-02-04 02:15:00,0.74307,0.74395,0.74285,0.74345,530185323.0
2009-02-04 02:30:00,0.74347,0.74539,0.7434,0.7453,356706393.0
2009-02-04 02:45:00,0.74525,0.74529,0.74142,0.74142,417760283.0
2009-02-04 03:00:00,0.74126,0.74276,0.74096,0.74161,256036654.0
2009-02-04 03:15:00,0.74157,0.74286,0.74155,0.74188,211016440.0
2009-02-04 03:30:00,0.74188,0.74292,0.74093,0.74171,187580189.0
2009-02-04 03:45:00,0.74172,0.74185,0.73987,0.74152,438183784.0
2009-02-04 04:00:00,0.74158,0.74186,0.74051,0.74131,235660157.0
2009-02-04 04:15:00,0.74138,0.7419,0.74097,0.74129,260114258.0
2009-02-04 04:30:00,0.7413,0.74158,0.74027,0.74138,197475629.0
2009-02-04 04:45:00,0.74138,0.74178,0.74035,0.74164,477240133.0
2009-02-04 05:00:00,0.74171,0.74258,0.74171,0.74242,307190799.0
2009-02-04 05:15:00,0.7423,0.74255,0.7412,0.74134,285453087.0
2009-02-04 05:30:00,0.74141,0.74222,0.74095,0.74201,371007714.0
2009-02-04 05:45:00,0.74197,0.74217,0.74097,0.74099,348292362.0
2009-02-04 06:00:00,0.74104,0.74158,0.74063,0.74102,315879788.0
2009-02-04 06:15:00,0.74111,0.74204,0.741,0.74187,412457165.0
2009-02-04 06:30:00,0.74184,0.74253,0.74115,0.74168,275369659.0
2009-02-04 06:45:00,0.74172,0.74231,0.74143,0.74221,413118517.0
2009-02-04 07:00:00,0.7421,0.74258,0.74166,0.74202,244324698.0
2009-02-04 07:15:00,0.74201,0.74237,0.7414,0.74234,239724096.0
2009-02-04 07:30:00,0.74238,0.74259,0.74203,0.74259,244329424.0
2009-02-04 07:45:00,0.74263,0.74346,0.74231,0.7429,313177859.0
2009-02-04 08:00:00,0.74286,0.7445,0.74277,0.74383,429242720.0
2009-02-04 08:15:00,0.74388,0.74566,0.74346,0.7455,396452223.0
2009-02-04 08:30:00,0.74543,0.74553,0.74417,0.74423,448200563.0
2009-02-04 08:45:00,0.74429,0.74442,0.73952,0.73952,332312278.0
2009-02-04 09:00:00,0.73936,0.7394,0.73548,0.73623,537425983.0
2009-02-04 09:15:00,0.73631,0.73668,0.73224,0.73247,256026063.0
2009-02-04 09:30:00,0.73253,0.73341,0.73044,0.73044,333103712.0
2009-02-04 09:45:00,0.73054,0.7327,0.73054,0.73192,416277257.0
2009-02-04 10:00:00,0.73199,0.73497,0.73199,0.73468,551107308.0
2009-02-04 10:15:00,0.73472,0.73616,0.73433,0.73616,575275771.0
2009-02-04 10:30:00,0.73615,0.73736,0.73584,0.73684,362884573.0
2009-02-04 10:45:00,0.73664,0.73818,0.73663,0.73818,521323763.0
2009-02-04 11:00:00,0.73795,0.73966,0.73787,0.73867,258419029.0
2009-02-04 11:15:00,0.73858,0.73914,0.73821,0.73914,401802707.0
2009-02-04 11:30:00,0.73912,0.74076,0.73892,0.74059,623859790.0
2009-02-04 11:45:00,0.74062,0.74212,0.73976,0.74106,470204960.0
2009-02-04 12:00:00,0.74111,0.74162,0.73998,0.74072,1156981523.0
2009-02-04 12:15:00,0.74075,0.74122,0.73956,0.73987,821127180.0
2009-02-04 12:30:00,0.74068,0.74068,0.7382,0.73866,1400665684.0
2009-02-04 12:45:00,0.73857,0.73889,0.73725,0.73835,541469405.0
2009-02-04 13:00:00,0.73828,0.73828,0.7366,0.73679,598258803.0
2009-02-04 13:15:00,0.73664,0.73916,0.73648,0.73813,724447663.0
2009-02-04 13:30:00,0.73811,0.73975,0.73769,0.73923,1630242212.0
2009-02-04 13:45:00,0.7394,0.74316,0.7394,0.74297,789489755.0
2009-02-04 14:00:00,0.74297,0.74361,0.74188,0.74361,659066590.0
2009-02-04 14:15:00,0.7437,0.74434,0.74329,0.74358,633892012.0
2009-02-04 14:30:00,0.74368,0.7448,0.74368,0.74442,467998755.0
2009-02-04 14:45:00,0.74443,0.74482,0.7438,0.74414,263043802.0
2009-02-04 15:00:00,0.74423,0.74511,0.74383,0.74436,1232436635.0
2009-02-04 15:15:00,0.74433,0.74435,0.74325,0.74376,624280506.0
2009-02-04 15:30:00,0.74326,0.74572,0.74297,0.74525,762546170.0
2009-02-04 15:45:00,0.74529,0.74671,0.74516,0.74526,1639230143.0
2009-02-04 16:00:00,0.7453,0.74556,0.74271,0.74288,1134808041.0
2009-02-04 16:15:00,0.74272,0.74482,0.74269,0.74397,1580368215.0
2009-02-04 16:30:00,0.74395,0.74648,0.7437,0.74647,1595269252.0
2009-02-04 16:45:00,0.74666,0.74835,0.74603,0.74817,962331274.0
2009-02-04 17:00:00,0.74814,0.75184,0.74814,0.75184,2078895941.0
2009-02-04 17:15:00,0.75194,0.75295,0.75111,0.7521,1371464476.0
2009-02-04 17:30:00,0.75205,0.75258,0.7512,0.7518,1766294095.0
2009-02-04 17:45:00,0.75188,0.75269,0.75074,0.75261,1326492655.0
2009-02-04 18:00:00,0.75274,0.7531,0.75196,0.75272,1261754442.0
2009-02-04 18:15:00,0.75268,0.75313,0.752,0.75255,910820803.0
2009-02-04 18:30:00,0.75262,0.75323,0.75159,0.75169,1630819960.0
2009-02-04 18:45:00,0.75171,0.7523,0.75064,0.75221,1090720562.0
2009-02-04 19:00:00,0.75233,0.7538,0.75233,0.75377,631357491.0
2009-02-04 19:15:00,0.75382,0.7541,0.75236,0.75276,1727807937.0
2009-02-04 19:30:00,0.75273,0.7548,0.75246,0.75476,378372961.0
2009-02-04 19:45:00,0.75472,0.75486,0.75219,0.75243,391628940.0
2009-02-04 20:00:00,0.75243,0.75279,0.75161,0.75177,541502106.0
2009-02-04 20:15:00,0.75164,0.75295,0.75115,0.75277,381323497.0
2009-02-04 20:30:00,0.75271,0.75335,0.74959,0.7497,653796371.0
2009-02-04 20:45:00,0.74963,0.74963,0.74803,0.74893,356165989.0
2009-02-04 21:00:00,0.74786,0.74947,0.74686,0.74799,2270981462.0
2009-02-04 21:15:00,0.74788,0.74821,0.74606,0.74664,1369701184.0
2009-02-04 21:30:00,0.74656,0.7479,0.7463,0.74759,407469070.0
2009-02-04 21:45:00,0.74758,0.74834,0.74647,0.74715,1104031413.0
2009-02-04 22:00:00,0.747,0.74767,0.74517,0.74517,532475695.0
2009-02-04 22:15:00,0.74509,0.74545,0.74435,0.74545,292944407.0
2009-02-04 22:30:00,0.74539,0.7454,0.744,0.74412,545831315.0
2009-02-04 22:45:00,0.74401,0.74407,0.74325,0.74376,360765221.0
2009-02-04 23:00:00,0.74374,0.74603,0.74367,0.746,336024513.0
2009-02-04 23:15:00,0.74597,0.7461,0.74459,0.74494,256147421.0
2009-02-04 23:30:00,0.74485,0.74656,0.7446,0.74618,742029666.0
2009-02-04 23:45:00,0.74614,0.74681,0.74509,0.74509,275730597.0
2009-02-05 00:00:00,0.74489,0.74512,0.74341,0.74413,256931572.0
2009-02-05 00:15:00,0.74422,0.74517,0.74364,0.74517,510404662.0
2009-02-05 00:30:00,0.74525,0.74579,0.74461,0.74497,355360522.0
2009-02-05 00:45:00,0.7449,0.7449,0.74261,0.7427,380402113.0
2009-02-05 01:00:00,0.74282,0.7431,0.74178,0.743,263581436.0
2009-02-05 01:15:00,0.74304,0.74448,0.74296,0.74392,214254431.0
2009-02-05 01:30:00,0.74395,0.74469,0.74301,0.74363,183964493.0
2009-02-05 01:45:00,0.74364,0.74408,0.74295,0.74362,432125358.0
2009-02-05 02:00:00,0.74362,0.7447,0.7434,0.74419,438663112.0
2009-02-05 02:15:00,0.7442,0.74434,0.74331,0.74432,186765574.0
2009-02-05 02:30:00,0.74429,0.74464,0.74396,0.74464,216151617.0
2009-02-05 02:45:00,0.7446,0.74528,0.74406,0.74521,264728346.0
2009-02-05 03:00:00,0.74517,0.74531,0.74404,0.74444,389682347.0
2009-02-05 03:15:00,0.74451,0.74512,0.74431,0.74503,351865064.0
2009-02-05 03:30:00,0.74507,0.74552,0.74435,0.74528,511882103.0
2009-02-05 03:45:00,0.74514,0.74615,0.74431,0.74539,251931746.0
2009-02-05 04:00:00,0.74539,0.7457,0.74476,0.74554,282846634.0
2009-02-05 04:15:00,0.74553,0.74589,0.74519,0.74527,711495723.0
2009-02-05 04:30:00,0.74528,0.74575,0.74521,0.74555,267018526.0
2009-02-05 04:45:00,0.74566,0.74618,0.74516,0.74585,333469164.0
2009-02-05 05:00:00,0.74591,0.74605,0.7456,0.7458,376487420.0
2009-02-05 05:15:00,0.74589,0.74607,0.7454,0.74569,524840919.0
2009-02-05 05:30:00,0.74582,0.74611,0.74577,0.74605,279311867.0
2009-02-05 05:45:00,0.7461,0.74642,0.74595,0.74624,550271242.0
2009-02-05 06:00:00,0.74626,0.74635,0.74561,0.74617,1068922049.0
2009-02-05 06:15:00,0.74617,0.74733,0.74586,0.74717,400788748.0
2009-02-05 06:30:00,0.74721,0.74795,0.74667,0.74714,1409881685.0
2009-02-05 06:45:00,0.74711,0.74748,0.74583,0.74583,2344764516.0
2009-02-05 07:00:00,0.74676,0.74693,0.74617,0.74654,360525095.0
2009-02-05 07:15:00,0.74647,0.74647,0.74533,0.74566,642169208.0
2009-02-05 07:30:00,0.7457,0.7467,0.74534,0.74644,385290163.0
2009-02-05 07:45:00,0.74655,0.7475,0.74634,0.7474,536269648.0
2009-02-05 08:00:00,0.74737,0.75003,0.74693,0.74848,383336343.0
2009-02-05 08:15:00,0.74859,0.74894,0.74699,0.74716,374516065.0
2009-02-05 08:30:00,0.74718,0.74861,0.74669,0.74678,1695397659.0
2009-02-05 08:45:00,0.74672,0.74875,0.74663,0.74872,625922974.0
2009-02-05 09:00:00,0.74882,0.74946,0.74705,0.74861,1110887734.0
2009-02-05 09:15:00,0.74861,0.75036,0.74805,0.74985,1557830149.0
2009-02-05 09:30:00,0.74978,0.75203,0.74929,0.74959,916289613.0
2009-02-05 09:45:00,0.74963,0.75128,0.74952,0.75099,1234849511.0
2009-02-05 10:00:00,0.75097,0.75152,0.74985,0.75069,1305764055.0
2009-02-05 10:15:00,0.75074,0.75197,0.75035,0.75182,1724718488.0
2009-02-05 10:30:00,0.75174,0.75174,0.74997,0.75068,1398183333.0
2009-02-05 10:45:00,0.75066,0.75111,0.75009,0.75107,2087875325.0
2009-02-05 11:00:00,0.75106,0.75234,0.75097,0.75204,963429312.0
2009-02-05 11:15:00,0.75196,0.75196,0.74975,0.75013,1568599355.0
2009-02-05 11:30:00,0.75009,0.75053,0.74928,0.74944,1578354105.0
2009-02-05 11:45:00,0.74966,0.75058,0.74959,0.75028,1136185395.0
2009-02-05 12:00:00,0.75029,0.7508,0.74924,0.7508,1583456811.0
2009-02-05 12:15:00,0.75084,0.75203,0.75039,0.75127,777837126.0
2009-02-05 12:30:00,0.75162,0.75251,0.75087,0.75213,616725534.0
2009-02-05 12:45:00,0.75199,0.75257,0.7512,0.75239,1191076091.0
2009-02-05 13:00:00,0.75246,0.75385,0.75208,0.75262,265090391.0
2009-02-05 13:15:00,0.75265,0.75284,0.75072,0.75185,482989084.0
2009-02-05 13:30:00,0.75182,0.75293,0.75155,0.75274,666431724.0
2009-02-05 13:45:00,0.75272,0.75469,0.7527,0.75469,675198660.0
2009-02-05 14:00:00,0.75473,0.75695,0.75349,0.75695,778483625.0
2009-02-05 14:15:00,0.75692,0.75696,0.75501,0.75542,1656395896.0
2009-02-05 14:30:00,0.75545,0.75599,0.75344,0.75345,720837565.0
2009-02-05 14:45:00,0.75343,0.75429,0.75259,0.75429,607535618.0
2009-02-05 15:00:00,0.7542,0.7542,0.75264,0.7532,552734074.0
2009-02-05 15:15:00,0.75332,0.75425,0.75262,0.75343,1336574264.0
2009-02-05 15:30:00,0.75251,0.75359,0.75177,0.75274,807034277.0
2009-02-05 15:45:00,0.75272,0.75331,0.75169,0.75331,1134131691.0
2009-02-05 16:00:00,0.75333,0.75561,0.75251,0.75561,461801478.0
2009-02-05 16:15:00,0.75559,0.75592,0.75469,0.75591,620955200.0
2009-02-05 16:30:00,0.75596,0.75699,0.75517,0.75607,397767210.0
2009-02-05 16:45:00,0.75612,0.75649,0.75434,0.75434,262845247.0
2009-02-05 17:00:00,0.75457,0.75464,0.75256,0.75335,518727438.0
2009-02-05 17:15:00,0.75343,0.75451,0.75276,0.75438,364697219.0
2009-02-05 17:30:00,0.75445,0.75641,0.75355,0.75633,583754420.0
2009-02-05 17:45:00,0.75625,0.75846,0.75623,0.75736,549034056.0
2009-02-05 18:00:00,0.75725,0.75874,0.75694,0.75734,422538185.0
2009-02-05 18:15:00,0.75721,0.75892,0.75698,0.75864,343474037.0
2009-02-05 18:30:00,0.75851,0.76008,0.75818,0.75895,262263379.0
2009-02-05 18:45:00,0.75898,0.76185,0.75876,0.76172,538493141.0
2009-02-05 19:00:00,0.7618,0.76482,0.76117,0.76417,329453013.0
2009-02-05 19:15:00,0.76409,0.76409,0.76281,0.76316,435383500.0
2009-02-05 19:30:00,0.7631,0.76317,0.76172,0.76232,398602978.0
2009-02-05 19:45:00,0.76235,0.76382,0.76178,0.76382,428578249.0
2009-02-05 20:00:00,0.76383,0.76439,0.76311,0.76354,301804996.0
2009-02-05 20:15:00,0.76347,0.76355,0.76185,0.76204,247717287.0
2009-02-05 20:30:00,0.76211,0.76361,0.76099,0.76355,237012834.0
2009-02-05 20:45:00,0.7636,0.7643,0.76197,0.76203,245887442.0
2009-02-05 21:00:00,0.76201,0.76373,0.76183,0.76298,407249868.0
2009-02-05 21:15:00,0.76292,0.76522,0.76259,0.76522,275968441.0
2009-02-05 21:30:00,0.76535,0.76589,0.76502,0.76541,411374999.0
2009-02-05 21:45:00,0.76546,0.76636,0.76493,0.7653,323288366.0
2009-02-05 22:00:00,0.76529,0.76618,0.7642,0.76526,344976309.0
2009-02-05 22:15:00,0.76538,0.76613,0.76455,0.76513,374630689.0
2009-02-05 22:30:00,0.76512,0.76576,0.76427,0.76473,280094104.0
2009-02-05 22:45:00,0.76489,0.76534,0.76429,0.76501,298724722.0
2009-02-05 23:00:00,0.76499,0.76517,0.76275,0.76359,496097964.0
2009-02-05 23:15:00,0.76356,0.76362,0.761,0.76205,191924231.0
2009-02-05 23:30:00,0.762,0.76442,0.76191,0.76376,255309469.0
2009-02-05 23:45:00,0.76362,0.76363,0.76171,0.7636,231882523.0
2009-02-06 00:00:00,0.7635,0.76424,0.76264,0.76371,436609149.0
2009-02-06 00:15:00,0.76369,0.76381,0.76269,0.76379,187673995.0
2009-02-06 00:30:00,0.76377,0.76377,0.76263,0.76305,208206684.0
2009-02-06 00:45:00,0.76296,0.7632,0.76176,0.7632,254175402.0
2009-02-06 01:00:00,0.7632,0.76344,0.76226,0.7634,412235849.0
2009-02-06 01:15:00,0.76355,0.7637,0.76253,0.76303,354286796.0
2009-02-06 01:30:00,0.76297,0.76334,0.76209,0.76303,512047250.0
2009-02-06 01:45:00,0.76294,0.76335,0.76199,0.76297,258638596.0
2009-02-06 02:00:00,0.76308,0.76328,0.76223,0.76267,239595690.0
2009-02-06 02:15:00,0.76273,0.76273,0.76091,0.76091,257427998.0
2009-02-06 02:30:00,0.76083,0.76083,0.75927,0.75999,191714238.0
2009-02-06 02:45:00,0.7601,0.7618,0.7596,0.76054,483832659.0
2009-02-06 03:00:00,0.76051,0.7622,0.76001,0.76207,296305543.0
2009-02-06 03:15:00,0.76187,0.76319,0.76148,0.76287,288543763.0
2009-02-06 03:30:00,0.76285,0.76375,0.76262,0.76368,361825861.0
2009-02-06 03:45:00,0.76365,0.76409,0.7628,0.76328,347046825.0
2009-02-06 04:00:00,0.76334,0.76391,0.76322,0.76365,317221611.0
2009-02-06 04:15:00,0.76369,0.76386,0.76323,0.76331,422223839.0
2009-02-06 04:30:00,0.76329,0.76344,0.7622,0.76293,288059180.0
2009-02-06 04:45:00,0.7629,0.76338,0.76129,0.76129,403046737.0
2009-02-06 05:00:00,0.76109,0.76353,0.76045,0.76338,249479841.0
2009-02-06 05:15:00,0.76333,0.76548,0.76316,0.76512,236015631.0
2009-02-06 05:30:00,0.76512,0.76567,0.76397,0.76403,252648164.0
2009-02-06 05:45:00,0.76397,0.76403,0.76303,0.76367,284451987.0
2009-02-06 06:00:00,0.7637,0.76453,0.76336,0.76355,406016797.0
2009-02-06 06:15:00,0.76354,0.76421,0.76318,0.76366,391892240.0
2009-02-06 06:30:00,0.76367,0.76378,0.76274,0.76377,422690681.0
2009-02-06 06:45:00,0.7638,0.76426,0.7632,0.76422,322229257.0
2009-02-06 07:00:00,0.76419,0.76627,0.76387,0.76624,538033503.0
2009-02-06 07:15:00,0.76624,0.76679,0.76521,0.76539,255961162.0
2009-02-06 07:30:00,0.76535,0.76565,0.76445,0.76545,337237128.0
2009-02-06 07:45:00,0.76544,0.76649,0.76536,0.76594,431683811.0
2009-02-06 08:00:00,0.76589,0.76589,0.76481,0.76547,543307035.0
2009-02-06 08:15:00,0.76547,0.76547,0.76448,0.76518,588812260.0
2009-02-06 08:30:00,0.7651,0.76588,0.76503,0.76554,375035699.0
2009-02-06 08:45:00,0.76525,0.76548,0.76403,0.76446,522125639.0
2009-02-06 09:00:00,0.76429,0.76576,0.76429,0.76482,261957399.0
2009-02-06 09:15:00,0.76487,0.76544,0.76432,0.76538,415435480.0
2009-02-06 09:30:00,0.76536,0.76643,0.7651,0.76643,615105520.0
2009-02-06 09:45:00,0.76653,0.76793,0.76623,0.76781,480944934.0
2009-02-06 10:00:00,0.7679,0.76967,0.7672,0.76966,1149343459.0
2009-02-06 10:15:00,0.76967,0.77119,0.76925,0.76954,793838188.0
2009-02-06 10:30:00,0.77043,0.77167,0.76963,0.7706,1370938015.0
2009-02-06 10:45:00,0.7705,0.7705,0.7694,0.76946,542001716.0
2009-02-06 11:00:00,0.76946,0.77122,0.7691,0.77112,609423480.0
2009-02-06 11:15:00,0.7711,0.77168,0.77095,0.77137,712446796.0
2009-02-06 11:30:00,0.77139,0.77172,0.77053,0.77064,1608566016.0
2009-02-06 11:45:00,0.77069,0.77145,0.7706,0.77124,802915941.0
2009-02-06 12:00:00,0.77125,0.7726,0.77109,0.77147,643907627.0
2009-02-06 12:15:00,0.77148,0.77299,0.77121,0.77294,684307186.0
2009-02-06 12:30:00,0.77296,0.77305,0.77047,0.77061,470962721.0
2009-02-06 12:45:00,0.7706,0.77161,0.77052,0.77097,269617886.0
2009-02-06 13:00:00,0.77097,0.77185,0.77052,0.7717,1154578222.0
2009-02-06 13:15:00,0.77173,0.77262,0.77052,0.77109,647025282.0
2009-02-06 13:30:00,0.77058,0.77127,0.77002,0.77027,778890530.0
2009-02-06 13:45:00,0.77032,0.77179,0.77032,0.77167,1576388232.0
2009-02-06 14:00:00,0.7717,0.77284,0.77103,0.77197,1172596021.0
2009-02-06 14:15:00,0.77179,0.77198,0.77134,0.77169,1669957769.0
2009-02-06 14:30:00,0.77168,0.7717,0.7711,0.77135,1548695020.0
2009-02-06 14:45:00,0.77134,0.77239,0.77116,0.77239,937426453.0
2009-02-06 15:00:00,0.77239,0.77338,0.77234,0.77308,2091072304.0
2009-02-06 15:15:00,0.77297,0.77403,0.77208,0.77377,1418781963.0
2009-02-06 15:30:00,0.77373,0.77568,0.77298,0.77336,1694901409.0
2009-02-06 15:45:00,0.77324,0.7756,0.7725,0.77518,1354870348.0
2009-02-06 16:00:00,0.77515,0.77891,0.77515,0.77808,1258714056.0
2009-02-06 16:15:00,0.77813,0.77819,0.7756,0.77699,940881113.0
2009-02-06 16:30:00,0.77703,0.78139,0.77701,0.78095,1565584677.0
2009-02-06 16:45:00,0.78103,0.78189,0.78056,0.78056,1106679768.0
2009-02-06 17:00:00,0.78057,0.78308,0.78057,0.78292,639731422.0
2009-02-06 17:15:00,0.78301,0.78301,0.77988,0.78098,1769621808.0
2009-02-06 17:30:00,0.78101,0.78138,0.77978,0.78002,375038919.0
2009-02-06 17:45:00,0.78007,0.78232,0.77939,0.78206,382363727.0
2009-02-06 18:00:00,0.78199,0.78451,0.78184,0.78386,546593032.0
2009-02-06 18:15:00,0.78379,0.78468,0.78213,0.78271,395002246.0
2009-02-06 18:30:00,0.78277,0.78344,0.78136,0.7834,620533293.0
2009-02-06 18:45:00,0.78338,0.78426,0.78235,0.7841,352891572.0
2009-02-06 19:00:00,0.78313,0.7863,0.78313,0.78607,2310197263.0
2009-02-06 19:15:00,0.78597,0.78799,0.78456,0.78708,1372596386.0
2009-02-06 19:30:00,0.78705,0.78841,0.78605,0.78757,395759198.0
2009-02-06 19:45:00,0.78756,0.78945,0.78713,0.7892,1011969504.0
2009-02-06 20:00:00,0.78919,0.79007,0.78913,0.78985,553898264.0
2009-02-06 20:15:00,0.78981,0.79168,0.78957,0.79109,276786660.0
2009-02-06 20:30:00,0.79101,0.79101,0.78828,0.78918,516652551.0
2009-02-06 20:45:00,0.789,0.789,0.78511,0.78511,371316816.0
2009-02-06 21:00:00,0.78506,0.78507,0.7835,0.78473,336062238.0
2009-02-06 21:15:00,0.78462,0.78472,0.78303,0.78319,267551425.0
2009-02-06 21:30:00,0.7832,0.78405,0.78286,0.78391,733643668.0
2009-02-06 21:45:00,0.78384,0.78516,0.78296,0.78514,277100549.0
2009-02-06 22:00:00,0.78517,0.78589,0.78453,0.78584,253542104.0
2009-02-06 22:15:00,0.786,0.78635,0.78461,0.78469,515914054.0
2009-02-06 22:30:00,0.78464,0.7864,0.7845,0.78629,353400269.0
2009-02-06 22:45:00,0.78626,0.78708,0.78621,0.78693,404777485.0
2009-02-06 23:00:00,0.78696,0.78697,0.78564,0.78564,254531376.0
2009-02-06 23:15:00,0.78564,0.78564,0.78343,0.78435,212880277.0
2009-02-06 23:30:00,0.78444,0.78463,0.78352,0.78389,186184076.0
2009-02-06 23:45:00,0.78393,0.78473,0.78332,0.78332,429658501.0
2009-02-09 00:00:00,0.781,0.78126,0.7796,0.7797,233793233.0
2009-02-09 00:15:00,0.77976,0.78023,0.77833,0.77938,246618527.0
2009-02-09 00:30:00,0.77948,0.78043,0.77872,0.77913,189778867.0
2009-02-09 00:45:00,0.77911,0.77997,0.77851,0.77913,480567032.0
2009-02-09 01:00:00,0.7791,0.78258,0.7788,0.78219,292511296.0
2009-02-09 01:15:00,0.78208,0.78319,0.78173,0.78208,272668790.0
2009-02-09 01:30:00,0.78217,0.78342,0.7819,0.7819,395835207.0
2009-02-09 01:45:00,0.78182,0.78184,0.78069,0.78076,364938019.0
2009-02-09 02:00:00,0.78083,0.7823,0.78083,0.78197,344705232.0
2009-02-09 02:15:00,0.78202,0.78222,0.78,0.78016,386007250.0
2009-02-09 02:30:00,0.78017,0.78103,0.78017,0.78031,266811881.0
2009-02-09 02:45:00,0.78048,0.78065,0.77951,0.77962,293498788.0
2009-02-09 03:00:00,0.77961,0.77968,0.77783,0.77808,477818304.0
2009-02-09 03:15:00,0.77806,0.77846,0.7769,0.77781,194971568.0
2009-02-09 03:30:00,0.77772,0.77772,0.77528,0.77551,248783482.0
2009-02-09 03:45:00,0.7754,0.77592,0.77404,0.77561,230088904.0
2009-02-09 04:00:00,0.77558,0.77708,0.77519,0.77708,429319729.0
2009-02-09 04:15:00,0.77713,0.77761,0.77428,0.77509,190822977.0
2009-02-09 04:30:00,0.77515,0.77573,0.77367,0.77446,210592009.0
2009-02-09 04:45:00,0.77443,0.77547,0.7735,0.77482,254557982.0
2009-02-09 05:00:00,0.7748,0.77603,0.7748,0.77574,392564670.0
2009-02-09 05:15:00,0.77579,0.7772,0.7755,0.77632,353992551.0
2009-02-09 05:30:00,0.77628,0.77644,0.77517,0.77594,494332660.0
2009-02-09 05:45:00,0.77587,0.7765,0.77476,0.7765,253222005.0
2009-02-09 06:00:00,0.77651,0.77651,0.77524,0.77615,281747530.0
2009-02-09 06:15:00,0.77621,0.77636,0.77513,0.7756,741631637.0
2009-02-09 06:30:00,0.77565,0.77605,0.77489,0.77501,261182816.0
2009-02-09 06:45:00,0.77509,0.77625,0.77453,0.77585,334356242.0
2009-02-09 07:00:00,0.77588,0.77595,0.77467,0.77482,372448682.0
2009-02-09 07:15:00,0.77491,0.77522,0.77451,0.77454,501481171.0
2009-02-09 07:30:00,0.7747,0.77497,0.77378,0.77378,274669716.0
2009-02-09 07:45:00,0.77376,0.77406,0.77277,0.77286,576848205.0
2009-02-09 08:00:00,0.77288,0.77337,0.77182,0.77228,1013991157.0
2009-02-09 08:15:00,0.77224,0.77309,0.77137,0.77294,383484231.0
2009-02-09 08:30:00,0.77303,0.77369,0.77253,0.77345,1446220043.0
2009-02-09 08:45:00,0.77349,0.77485,0.7724,0.77364,2348481767.0
2009-02-09 09:00:00,0.77452,0.77461,0.77273,0.7744,350595099.0
2009-02-09 09:15:00,0.77438,0.77607,0.77414,0.77591,597629191.0
2009-02-09 09:30:00,0.77589,0.77651,0.77522,0.77592,394879375.0
2009-02-09 09:45:00,0.77606,0.77769,0.77582,0.77718,547992930.0
2009-02-09 10:00:00,0.77709,0.77743,0.77514,0.77553,383385870.0
2009-02-09 10:15:00,0.77556,0.77911,0.77551,0.77911,366799152.0
2009-02-09 10:30:00,0.77911,0.78223,0.77905,0.78068,1709818397.0
2009-02-09 10:45:00,0.7806,0.78125,0.77913,0.77979,650643287.0
2009-02-09 11:00:00,0.77993,0.78067,0.77967,0.77972,1082701459.0
2009-02-09 11:15:00,0.77969,0.78158,0.77967,0.78154,1556452426.0
2009-02-09 11:30:00,0.78162,0.78199,0.78038,0.78084,929905824.0
2009-02-09 11:45:00,0.78087,0.78188,0.77978,0.78176,1250634715.0
2009-02-09 12:00:00,0.78172,0.78246,0.78141,0.78246,1360615071.0
2009-02-09 12:15:00,0.78246,0.783,0.78213,0.78237,1688898272.0
2009-02-09 12:30:00,0.78238,0.78306,0.78229,0.78259,1418481207.0
2009-02-09 12:45:00,0.78267,0.78268,0.78181,0.78187,2137019673.0
2009-02-09 13:00:00,0.78192,0.78324,0.78172,0.78282,919472947.0
2009-02-09 13:15:00,0.78275,0.78297,0.78203,0.78255,1531171601.0
2009-02-09 13:30:00,0.78256,0.78307,0.7813,0.78131,1686687834.0
2009-02-09 13:45:00,0.78149,0.78183,0.78007,0.78146,1185382170.0
2009-02-09 14:00:00,0.7814,0.78393,0.78126,0.78345,1550438711.0
2009-02-09 14:15:00,0.78337,0.78337,0.78096,0.78169,749891763.0
2009-02-09 14:30:00,0.78217,0.78232,0.78083,0.78144,642270180.0
2009-02-09 14:45:00,0.78142,0.7815,0.77945,0.78085,1151466353.0
2009-02-09 15:00:00,0.7809,0.78197,0.78064,0.78174,268626551.0
2009-02-09 15:15:00,0.78186,0.78203,0.78007,0.78019,482732060.0
2009-02-09 15:30:00,0.78018,0.78206,0.78009,0.78192,670758275.0
2009-02-09 15:45:00,0.78179,0.78357,0.78108,0.78357,666023155.0
2009-02-09 16:00:00,0.78357,0.78521,0.78357,0.78507,792649002.0
2009-02-09 16:15:00,0.78495,0.78503,0.78338,0.78425,1585756877.0
2009-02-09 16:30:00,0.78424,0.78563,0.78322,0.78389,686290826.0
2009-02-09 16:45:00,0.78387,0.78399,0.78221,0.78299,610060526.0
2009-02-09 17:00:00,0.78302,0.78338,0.78155,0.78242,565555572.0
2009-02-09 17:15:00,0.78238,0.78454,0.78232,0.78454,1360991823.0
2009-02-09 17:30:00,0.78365,0.78697,0.78289,0.78667,825166805.0
2009-02-09 17:45:00,0.78665,0.78948,0.78617,0.78925,1122521570.0
2009-02-09 18:00:00,0.78926,0.79114,0.78899,0.79,478583815.0
2009-02-09 18:15:00,0.79002,0.79014,0.78921,0.7898,632278472.0
2009-02-09 18:30:00,0.78983,0.79005,0.78874,0.78987,406932675.0
2009-02-09 18:45:00,0.78991,0.79008,0.78899,0.78958,265346677.0
2009-02-09 19:00:00,0.78981,0.79057,0.78952,0.78999,525783826.0
2009-02-09 19:15:00,0.7902,0.7915,0.78903,0.7915,370063843.0
2009-02-09 19:30:00,0.79156,0.7923,0.79064,0.79229,597973876.0
2009-02-09 19:45:00,0.79223,0.79409,0.79202,0.7929,529910319.0
2009-02-09 20:00:00,0.7929,0.79319,0.79213,0.79232,420788384.0
2009-02-09 20:15:00,0.79219,0.79232,0.78917,0.78983,331983601.0
2009-02-09 20:30:00,0.78974,0.78974,0.78722,0.78785,251592766.0
2009-02-09 20:45:00,0.78787,0.78795,0.78724,0.78724,540515165.0
2009-02-09 21:00:00,0.78732,0.79025,0.78732,0.78844,315374136.0
2009-02-09 21:15:00,0.78827,0.7884,0.78698,0.78718,437074305.0
2009-02-09 21:30:00,0.7871,0.78731,0.78658,0.78686,399832952.0
2009-02-09 21:45:00,0.78685,0.78808,0.78625,0.78801,425660968.0
2009-02-09 22:00:00,0.78799,0.789,0.78798,0.789,287106414.0
2009-02-09 22:15:00,0.78907,0.79115,0.78907,0.79115,254796118.0
2009-02-09 22:30:00,0.79128,0.79221,0.79074,0.79074,236962265.0
2009-02-09 22:45:00,0.79081,0.79141,0.78998,0.79134,243471172.0
2009-02-09 23:00:00,0.79138,0.79192,0.79131,0.79148,393388168.0
2009-02-09 23:15:00,0.7915,0.79202,0.79065,0.79174,280417170.0
2009-02-09 23:30:00,0.79175,0.79175,0.79068,0.7909,414244276.0
2009-02-09 23:45:00,0.79082,0.79113,0.78924,0.78933,304236754.0
2009-02-10 00:00:00,0.7892,0.79051,0.78874,0.79018,346024077.0
2009-02-10 00:15:00,0.79023,0.79146,0.79003,0.79113,350489932.0
2009-02-10 00:30:00,0.79108,0.79108,0.78987,0.79023,286301714.0
2009-02-10 00:45:00,0.79035,0.79035,0.78875,0.78956,291173564.0
2009-02-10 01:00:00,0.78957,0.78979,0.78865,0.78939,481111051.0
2009-02-10 01:15:00,0.78933,0.78998,0.78809,0.78924,196772795.0
2009-02-10 01:30:00,0.78927,0.78956,0.78725,0.78725,249403852.0
2009-02-10 01:45:00,0.78711,0.78812,0.7859,0.78723,235943550.0
2009-02-10 02:00:00,0.78709,0.7871,0.78552,0.78651,230091678.0
2009-02-10 02:15:00,0.78657,0.7879,0.78615,0.78615,257833067.0
2009-02-10 02:30:00,0.78602,0.78602,0.78406,0.78406,192367071.0
2009-02-10 02:45:00,0.78393,0.78477,0.7824,0.7843,478590506.0
2009-02-10 03:00:00,0.78427,0.78446,0.78338,0.78338,288325885.0
2009-02-10 03:15:00,0.78331,0.78518,0.78305,0.78458,274581496.0
2009-02-10 03:30:00,0.78467,0.78589,0.78429,0.78434,343966904.0
2009-02-10 03:45:00,0.78438,0.78543,0.78384,0.78477,340943214.0
2009-02-10 04:00:00,0.78477,0.78665,0.78412,0.78665,302658919.0
2009-02-10 04:15:00,0.7869,0.78855,0.7869,0.78812,413947006.0
2009-02-10 04:30:00,0.78809,0.78873,0.78672,0.78873,277013681.0
2009-02-10 04:45:00,0.78877,0.78889,0.78825,0.78879,390256482.0
2009-02-10 05:00:00,0.78866,0.78869,0.78759,0.78759,243017289.0
2009-02-10 05:15:00,0.78757,0.78815,0.78673,0.78815,242472426.0
2009-02-10 05:30:00,0.78812,0.78817,0.78631,0.78631,263658105.0
2009-02-10 05:45:00,0.78629,0.78663,0.78542,0.78617,283991816.0
2009-02-10 06:00:00,0.78623,0.78653,0.78575,0.78623,445880395.0
2009-02-10 06:15:00,0.7863,0.78687,0.78611,0.7865,398078480.0
2009-02-10 06:30:00,0.78654,0.7868,0.78574,0.78633,435804694.0
2009-02-10 06:45:00,0.7864,0.78646,0.78558,0.78558,322027421.0
2009-02-10 07:00:00,0.78557,0.78574,0.78423,0.78431,534598306.0
2009-02-10 07:15:00,0.78433,0.78485,0.78357,0.78408,251772851.0
2009-02-10 07:30:00,0.784,0.78482,0.78299,0.78477,334203043.0
2009-02-10 07:45:00,0.78484,0.78686,0.78465,0.78686,402881822.0
2009-02-10 08:00:00,0.78683,0.78729,0.78585,0.78653,502829217.0
2009-02-10 08:15:00,0.78655,0.78686,0.78547,0.78619,615526308.0
2009-02-10 08:30:00,0.78622,0.78803,0.78622,0.78803,373168463.0
2009-02-10 08:45:00,0.78781,0.78895,0.78747,0.78847,529921097.0
2009-02-10 09:00:00,0.78828,0.78881,0.7878,0.78854,257011831.0
2009-02-10 09:15:00,0.78858,0.78868,0.78599,0.78604,414878819.0
2009-02-10 09:30:00,0.78602,0.78662,0.78555,0.78633,649165705.0
2009-02-10 09:45:00,0.78633,0.78661,0.78336,0.78447,471151954.0
2009-02-10 10:00:00,0.78456,0.78463,0.78245,0.78341,1116054445.0
2009-02-10 10:15:00,0.78342,0.78493,0.78329,0.78385,858035131.0
2009-02-10 10:30:00,0.78472,0.78482,0.78325,0.78325,1370610130.0
2009-02-10 10:45:00,0.78317,0.78319,0.7804,0.7806,569406650.0
2009-02-10 11:00:00,0.78073,0.78095,0.77438,0.77591,603148320.0
2009-02-10 11:15:00,0.77589,0.77716,0.77522,0.77544,708813763.0
2009-02-10 11:30:00,0.77542,0.77548,0.77265,0.77366,1650577890.0
2009-02-10 11:45:00,0.7738,0.77398,0.77243,0.77299,818818582.0
2009-02-10 12:00:00,0.77309,0.77395,0.77159,0.77159,669495472.0
2009-02-10 12:15:00,0.7717,0.77537,0.7717,0.77501,671978924.0
2009-02-10 12:30:00,0.77513,0.77729,0.77513,0.77601,488397794.0
2009-02-10 12:45:00,0.77593,0.77634,0.77529,0.77546,268163858.0
2009-02-10 13:00:00,0.77543,0.77714,0.77309,0.77357,1165418009.0
2009-02-10 13:15:00,0.77363,0.77516,0.77346,0.77509,651885199.0
2009-02-10 13:30:00,0.77474,0.77686,0.77443,0.77672,733761163.0
2009-02-10 13:45:00,0.77668,0.77668,0.77117,0.77148,1561923883.0
2009-02-10 14:00:00,0.77164,0.77184,0.77056,0.77158,1225329855.0
2009-02-10 14:15:00,0.77139,0.77286,0.7712,0.77152,1712166426.0
2009-02-10 14:30:00,0.7716,0.77545,0.7716,0.7753,1563831442.0
2009-02-10 14:45:00,0.77537,0.77728,0.77434,0.77714,922386477.0
2009-02-10 15:00:00,0.77705,0.77747,0.77489,0.77603,2220205926.0
2009-02-10 15:15:00,0.77602,0.77657,0.77528,0.77657,1411751421.0
2009-02-10 15:30:00,0.77666,0.77776,0.77502,0.77519,1690423369.0
2009-02-10 15:45:00,0.77529,0.77593,0.77291,0.7743,1351817047.0
2009-02-10 16:00:00,0.77431,0.77682,0.77424,0.77589,1253916064.0
2009-02-10 16:15:00,0.77584,0.77751,0.77519,0.77634,944682296.0
2009-02-10 16:30:00,0.77634,0.77696,0.77557,0.7765,1567456121.0
2009-02-10 16:45:00,0.77655,0.77706,0.77539,0.77557,1125777432.0
2009-02-10 17:00:00,0.77551,0.77636,0.77429,0.77434,673947325.0
2009-02-10 17:15:00,0.77435,0.77447,0.77197,0.77335,1650563694.0
2009-02-10 17:30:00,0.77324,0.77366,0.77184,0.77348,371065068.0
2009-02-10 17:45:00,0.77336,0.7743,0.77263,0.77298,385435754.0
2009-02-10 18:00:00,0.77299,0.77583,0.76655,0.76664,552173206.0
2009-02-10 18:15:00,0.76655,0.77041,0.76641,0.76744,401433398.0
2009-02-10 18:30:00,0.76748,0.76763,0.75846,0.75884,587427368.0
2009-02-10 18:45:00,0.75868,0.76066,0.75746,0.75948,353587752.0
2009-02-10 19:00:00,0.75837,0.76096,0.75782,0.7602,2300700179.0
2009-02-10 19:15:00,0.76023,0.76124,0.75949,0.75983,1426267699.0
2009-02-10 19:30:00,0.75984,0.76183,0.75832,0.76176,375948901.0
2009-02-10 19:45:00,0.76168,0.7622,0.76022,0.76025,986354245.0
2009-02-10 20:00:00,0.76005,0.76022,0.75802,0.75925,584149548.0
2009-02-10 20:15:00,0.75932,0.75952,0.75545,0.7582,268839300.0
2009-02-10 20:30:00,0.75812,0.75896,0.75728,0.75865,501361565.0
2009-02-10 20:45:00,0.75854,0.75867,0.75567,0.75567,361049741.0
2009-02-10 21:00:00,0.75553,0.75707,0.75493,0.75678,332753340.0
2009-02-10 21:15:00,0.75665,0.75665,0.75389,0.75416,255836075.0
2009-02-10 21:30:00,0.75405,0.75556,0.75352,0.75509,731238523.0
2009-02-10 21:45:00,0.75503,0.75508,0.75172,0.75172,281444622.0
2009-02-10 22:00:00,0.75172,0.75443,0.75151,0.75356,256237971.0
2009-02-10 22:15:00,0.75345,0.75384,0.75115,0.75361,484259089.0
2009-02-10 22:30:00,0.75356,0.75356,0.75243,0.75313,352181027.0
2009-02-10 22:45:00,0.7531,0.75407,0.75261,0.75371,390024833.0
2009-02-10 23:00:00,0.75386,0.75497,0.75343,0.75454,247498718.0
2009-02-10 23:15:00,0.75462,0.7557,0.7543,0.75508,211946849.0
2009-02-10 23:30:00,0.7551,0.75709,0.75414,0.75645,197570771.0
2009-02-10 23:45:00,0.75659,0.7573,0.75627,0.75664,431386049.0
2009-02-11 00:00:00,0.75677,0.75714,0.75518,0.7552,226596340.0
2009-02-11 00:15:00,0.75521,0.75649,0.75468,0.75627,247330786.0
2009-02-11 00:30:00,0.75623,0.75638,0.7551,0.75571,190874695.0
2009-02-11 00:45:00,0.75585,0.75736,0.75527,0.75719,448952333.0
2009-02-11 01:00:00,0.75727,0.75909,0.7572,0.75892,299887025.0
2009-02-11 01:15:00,0.75878,0.75921,0.7577,0.75921,270855099.0
2009-02-11 01:30:00,0.75931,0.75948,0.75857,0.75876,385339363.0
2009-02-11 01:45:00,0.7587,0.7597,0.75863,0.75955,337667568.0
2009-02-11 02:00:00,0.75949,0.76167,0.75949,0.76087,329951956.0
2009-02-11 02:15:00,0.76078,0.76107,0.75961,0.76074,393461613.0
2009-02-11 02:30:00,0.76077,0.76203,0.76026,0.76195,272249109.0
2009-02-11 02:45:00,0.76208,0.76212,0.76072,0.76098,291191272.0
2009-02-11 03:00:00,0.76096,0.76126,0.75866,0.75922,455066566.0
2009-02-11 03:15:00,0.75928,0.75996,0.75864,0.75988,188410842.0
2009-02-11 03:30:00,0.75981,0.76001,0.75917,0.75993,249610319.0
2009-02-11 03:45:00,0.75983,0.76137,0.75968,0.7613,221764013.0
2009-02-11 04:00:00,0.76123,0.76224,0.76086,0.76119,419364651.0
2009-02-11 04:15:00,0.76113,0.76123,0.75894,0.75971,197016321.0
2009-02-11 04:30:00,0.75977,0.76135,0.75933,0.76072,216590610.0
2009-02-11 04:45:00,0.76065,0.76076,0.75798,0.75861,252070046.0
2009-02-11 05:00:00,0.75858,0.75899,0.75797,0.75822,392360090.0
2009-02-11 05:15:00,0.75844,0.75894,0.75812,0.75843,353584529.0
2009-02-11 05:30:00,0.75839,0.75871,0.75689,0.75844,481464547.0
2009-02-11 05:45:00,0.75839,0.75904,0.75753,0.75857,261208832.0
2009-02-11 06:00:00,0.75859,0.75874,0.75596,0.75656,282305766.0
2009-02-11 06:15:00,0.75659,0.75741,0.75652,0.75726,707057815.0
2009-02-11 06:30:00,0.75718,0.75898,0.75677,0.75864,256804334.0
2009-02-11 06:45:00,0.75871,0.7589,0.75772,0.75822,323123701.0
2009-02-11 07:00:00,0.75835,0.7599,0.75811,0.75924,355336407.0
2009-02-11 07:15:00,0.75933,0.75968,0.75886,0.75898,502583238.0
2009-02-11 07:30:00,0.75908,0.75913,0.75656,0.75683,270415415.0
2009-02-11 07:45:00,0.75699,0.75786,0.75694,0.7575,568968509.0
2009-02-11 08:00:00,0.75757,0.75899,0.75749,0.75888,943422481.0
2009-02-11 08:15:00,0.75885,0.75947,0.75857,0.75921,400141077.0
2009-02-11 08:30:00,0.75933,0.75951,0.75851,0.75861,1454378512.0
2009-02-11 08:45:00,0.75866,0.75894,0.75659,0.75661,2311661358.0
2009-02-11 09:00:00,0.75761,0.75779,0.75676,0.75754,363354263.0
2009-02-11 09:15:00,0.75746,0.75764,0.7564,0.75667,576873276.0
2009-02-11 09:30:00,0.75655,0.75883,0.7564,0.75865,416757470.0
2009-02-11 09:45:00,0.75871,0.75989,0.75758,0.75893,546597733.0
2009-02-11 10:00:00,0.75891,0.75891,0.7562,0.75687,385612328.0
2009-02-11 10:15:00,0.75687,0.757,0.75624,0.75665,378149992.0
2009-02-11 10:30:00,0.75662,0.75774,0.75644,0.75747,1726459622.0
2009-02-11 10:45:00,0.75743,0.75754,0.75547,0.75555,677062865.0
2009-02-11 11:00:00,0.75561,0.7558,0.75193,0.75195,1119840445.0
2009-02-11 11:15:00,0.75195,0.75313,0.75147,0.75279,1537180701.0
2009-02-11 11:30:00,0.75281,0.75531,0.75281,0.75529,938468131.0
2009-02-11 11:45:00,0.75526,0.7557,0.75398,0.75415,1201234369.0
2009-02-11 12:00:00,0.75413,0.75472,0.75331,0.75472,1340237664.0
2009-02-11 12:15:00,0.75474,0.75616,0.75473,0.7561,1646196490.0
2009-02-11 12:30:00,0.75603,0.75603,0.75486,0.75487,1362374730.0
2009-02-11 12:45:00,0.75487,0.75515,0.75353,0.75361,2274225340.0
2009-02-11 13:00:00,0.75369,0.75463,0.7533,0.7546,908330468.0
2009-02-11 13:15:00,0.75455,0.75536,0.75424,0.75432,1550103196.0
2009-02-11 13:30:00,0.75434,0.75582,0.75434,0.75534,1707994293.0
2009-02-11 13:45:00,0.75548,0.75582,0.75442,0.75462,1225316832.0
2009-02-11 14:00:00,0.75457,0.75457,0.75399,0.75448,1533584217.0
2009-02-11 14:15:00,0.75453,0.75567,0.75385,0.75463,753085425.0
2009-02-11 14:30:00,0.75504,0.75671,0.75432,0.75608,662067816.0
2009-02-11 14:45:00,0.75604,0.75653,0.75556,0.75648,1204396227.0
2009-02-11 15:00:00,0.75668,0.75865,0.75668,0.75813,274605908.0
2009-02-11 15:15:00,0.75813,0.76087,0.75786,0.75947,489518998.0
2009-02-11 15:30:00,0.75932,0.76031,0.75783,0.75996,654590307.0
2009-02-11 15:45:00,0.75996,0.76135,0.75975,0.76018,655739719.0
2009-02-11 16:00:00,0.76007,0.76041,0.75948,0.75948,813412136.0
2009-02-11 16:15:00,0.7592,0.75953,0.7582,0.75867,1678994732.0
2009-02-11 16:30:00,0.75864,0.7606,0.75864,0.7597,685893733.0
2009-02-11 16:45:00,0.75967,0.76152,0.75743,0.75777,612306703.0
2009-02-11 17:00:00,0.75762,0.75828,0.75718,0.75744,551877721.0
2009-02-11 17:15:00,0.75743,0.75841,0.75475,0.75601,1359352850.0
2009-02-11 17:30:00,0.7551,0.75569,0.75339,0.75557,841983305.0
2009-02-11 17:45:00,0.75558,0.7577,0.7551,0.75705,1101958939.0
2009-02-11 18:00:00,0.75694,0.75699,0.75476,0.75558,482898168.0
2009-02-11 18:15:00,0.75553,0.75673,0.75498,0.75542,644784946.0
2009-02-11 18:30:00,0.75548,0.75719,0.75548,0.7562,405418202.0
2009-02-11 18:45:00,0.75619,0.75895,0.75619,0.75888,262680465.0
2009-02-11 19:00:00,0.75913,0.75937,0.7576,0.75794,546043150.0
2009-02-11 19:15:00,0.75799,0.75846,0.75716,0.75797,382235587.0
2009-02-11 19:30:00,0.75801,0.75994,0.75796,0.7589,638771411.0
2009-02-11 19:45:00,0.75886,0.75934,0.75746,0.75764,514513358.0
2009-02-11 20:00:00,0.7578,0.75872,0.75762,0.75829,397567103.0
2009-02-11 20:15:00,0.75816,0.75878,0.75732,0.75844,337162110.0
2009-02-11 20:30:00,0.75832,0.75832,0.7555,0.7555,253906342.0
2009-02-11 20:45:00,0.75545,0.75706,0.75496,0.75673,532473564.0
2009-02-11 21:00:00,0.75681,0.75706,0.75585,0.75585,316917983.0
2009-02-11 21:15:00,0.75567,0.75746,0.75386,0.75746,430562451.0
2009-02-11 21:30:00,0.7575,0.75874,0.7574,0.75874,405822541.0
2009-02-11 21:45:00,0.75868,0.76181,0.75843,0.76176,436143762.0
2009-02-11 22:00:00,0.76166,0.76166,0.76038,0.76098,285492700.0
2009-02-11 22:15:00,0.76097,0.76215,0.76025,0.76036,267470574.0
2009-02-11 22:30:00,0.76032,0.76076,0.75903,0.75903,241555474.0
2009-02-11 22:45:00,0.75903,0.76015,0.75881,0.75977,239131214.0
2009-02-11 23:00:00,0.75985,0.76048,0.75972,0.76035,397217277.0
2009-02-11 23:15:00,0.76023,0.76023,0.75824,0.75861,282611007.0
2009-02-11 23:30:00,0.75872,0.75906,0.7582,0.75876,417355686.0
2009-02-11 23:45:00,0.75872,0.75953,0.75857,0.75953,299499273.0
2009-02-12 00:00:00,0.75939,0.75942,0.75828,0.75907,336216492.0
2009-02-12 00:15:00,0.75907,0.75909,0.75766,0.75824,383105912.0
2009-02-12 00:30:00,0.75815,0.75839,0.75723,0.75821,284545007.0
2009-02-12 00:45:00,0.7583,0.75913,0.75824,0.7591,292388816.0
2009-02-12 01:00:00,0.75912,0.75929,0.75811,0.75929,477956758.0
2009-02-12 01:15:00,0.75933,0.7594,0.7577,0.75862,190425202.0
2009-02-12 01:30:00,0.75854,0.75893,0.75805,0.75853,252139346.0
2009-02-12 01:45:00,0.75844,0.75879,0.75785,0.75823,234210808.0
2009-02-12 02:00:00,0.75783,0.75863,0.75684,0.75707,233019907.0
2009-02-12 02:15:00,0.75717,0.75738,0.75567,0.75602,250331535.0
2009-02-12 02:30:00,0.7561,0.76215,0.75532,0.76215,182797463.0
2009-02-12 02:45:00,0.76221,0.76221,0.76014,0.76025,474108624.0
2009-02-12 03:00:00,0.76022,0.76143,0.75984,0.76031,297944162.0
2009-02-12 03:15:00,0.76013,0.76128,0.76013,0.7606,289648499.0
2009-02-12 03:30:00,0.76064,0.76125,0.76009,0.76121,383253392.0
2009-02-12 03:45:00,0.76114,0.76449,0.76105,0.76296,338424655.0
2009-02-12 04:00:00,0.76296,0.76351,0.76264,0.76335,295644813.0
2009-02-12 04:15:00,0.7634,0.76415,0.76296,0.76414,402070249.0
2009-02-12 04:30:00,0.76417,0.76417,0.76169,0.76193,279122445.0
2009-02-12 04:45:00,0.76196,0.76196,0.76058,0.76124,393186880.0
2009-02-12 05:00:00,0.76119,0.76152,0.76071,0.76111,250866237.0
2009-02-12 05:15:00,0.76111,0.76159,0.76022,0.76056,242261971.0
2009-02-12 05:30:00,0.76056,0.76127,0.76018,0.76032,274492447.0
2009-02-12 05:45:00,0.76034,0.76044,0.75964,0.76044,293619393.0
2009-02-12 06:00:00,0.7605,0.76121,0.76027,0.76112,447541802.0
2009-02-12 06:15:00,0.76124,0.76148,0.75996,0.76046,424121357.0
2009-02-12 06:30:00,0.76048,0.76212,0.76029,0.76212,414631177.0
2009-02-12 06:45:00,0.7622,0.76322,0.76182,0.76239,320873872.0
2009-02-12 07:00:00,0.76235,0.763,0.76223,0.76242,533483472.0
2009-02-12 07:15:00,0.76243,0.76297,0.75751,0.75751,255401928.0
2009-02-12 07:30:00,0.75745,0.75869,0.75714,0.75792,330086499.0
2009-02-12 07:45:00,0.75783,0.75797,0.75689,0.75754,383773567.0
2009-02-12 08:00:00,0.75749,0.75808,0.75704,0.75785,514153931.0
2009-02-12 08:15:00,0.75782,0.75849,0.75742,0.75795,654277804.0
2009-02-12 08:30:00,0.75784,0.75848,0.75736,0.75803,396928992.0
2009-02-12 08:45:00,0.75785,0.75806,0.75732,0.75752,560552374.0
2009-02-12 09:00:00,0.75734,0.75962,0.75724,0.75962,262403205.0
2009-02-12 09:15:00,0.75979,0.76028,0.7594,0.76,412793036.0
2009-02-12 09:30:00,0.75996,0.76017,0.75885,0.75885,678339404.0
2009-02-12 09:45:00,0.7588,0.75954,0.75765,0.7594,485212194.0
2009-02-12 10:00:00,0.75942,0.75977,0.75773,0.75863,1129949198.0
2009-02-12 10:15:00,0.7586,0.75934,0.75751,0.75752,830989068.0
2009-02-12 10:30:00,0.7584,0.75919,0.75686,0.7571,1331978722.0
2009-02-12 10:45:00,0.75708,0.75709,0.75439,0.75544,564180347.0
2009-02-12 11:00:00,0.75539,0.75548,0.75375,0.75384,632837182.0
2009-02-12 11:15:00,0.7539,0.75454,0.75212,0.75432,690672238.0
2009-02-12 11:30:00,0.75434,0.75513,0.75406,0.75466,1600612159.0
2009-02-12 11:45:00,0.75466,0.75466,0.75253,0.75253,821832835.0
2009-02-12 12:00:00,0.75255,0.75304,0.75232,0.7529,684945724.0
2009-02-12 12:15:00,0.75299,0.75484,0.75243,0.75368,654838446.0
2009-02-12 12:30:00,0.75372,0.7543,0.75323,0.75423,482625249.0
2009-02-12 12:45:00,0.75416,0.75442,0.75317,0.75317,270820832.0
2009-02-12 13:00:00,0.75312,0.7547,0.75299,0.75425,1175170036.0
2009-02-12 13:15:00,0.75426,0.75506,0.75369,0.75499,649861270.0
2009-02-12 13:30:00,0.75446,0.75537,0.75392,0.75422,751792793.0
2009-02-12 13:45:00,0.75418,0.75476,0.75366,0.7538,1566695968.0
2009-02-12 14:00:00,0.75375,0.75457,0.75316,0.75387,1234454506.0
2009-02-12 14:15:00,0.75368,0.75418,0.75273,0.75282,1763502085.0
2009-02-12 14:30:00,0.75286,0.75349,0.75218,0.75256,1544745092.0
2009-02-12 14:45:00,0.75244,0.75244,0.75008,0.75041,896182552.0
2009-02-12 15:00:00,0.75044,0.75132,0.74967,0.75026,2274847796.0
2009-02-12 15:15:00,0.75015,0.75126,0.75003,0.75097,1333096986.0
2009-02-12 15:30:00,0.75089,0.75377,0.75088,0.75338,1625253399.0
2009-02-12 15:45:00,0.75348,0.7546,0.75328,0.75372,1359310267.0
2009-02-12 16:00:00,0.75365,0.7538,0.75234,0.75234,1184339141.0
2009-02-12 16:15:00,0.75225,0.75444,0.75186,0.75417,965299525.0
2009-02-12 16:30:00,0.75413,0.75589,0.75326,0.75589,1534643979.0
2009-02-12 16:45:00,0.75597,0.75622,0.75409,0.75432,1151495927.0
2009-02-12 17:00:00,0.75438,0.75578,0.75394,0.75474,663859246.0
2009-02-12 17:15:00,0.75487,0.75587,0.75483,0.75587,1631737564.0
2009-02-12 17:30:00,0.75599,0.75698,0.75535,0.75549,376313945.0
2009-02-12 17:45:00,0.75553,0.75709,0.75553,0.75613,379567472.0
2009-02-12 18:00:00,0.75601,0.75712,0.75484,0.75646,563442905.0
2009-02-12 18:15:00,0.75631,0.75637,0.75336,0.75453,422152949.0
2009-02-12 18:30:00,0.75449,0.75757,0.75429,0.75757,569604798.0
2009-02-12 18:45:00,0.75768,0.75796,0.7561,0.75646,363444304.0
2009-02-12 19:00:00,0.75541,0.75738,0.7553,0.75627,2226205585.0
2009-02-12 19:15:00,0.75619,0.75942,0.75597,0.75942,1481234930.0
2009-02-12 19:30:00,0.75947,0.75972,0.75821,0.75862,401597576.0
2009-02-12 19:45:00,0.75859,0.75859,0.75763,0.75778,914948483.0
2009-02-12 20:00:00,0.75771,0.75895,0.75729,0.75861,565151273.0
2009-02-12 20:15:00,0.75859,0.75859,0.75487,0.75536,272816734.0
2009-02-12 20:30:00,0.75533,0.75578,0.75415,0.75424,514319514.0
2009-02-12 20:45:00,0.75414,0.75525,0.75381,0.7544,357787993.0
2009-02-12 21:00:00,0.75447,0.75526,0.75401,0.75522,311276403.0
2009-02-12 21:15:00,0.75511,0.75617,0.75511,0.7554,259689959.0
2009-02-12 21:30:00,0.75549,0.75561,0.75316,0.75329,726866788.0
2009-02-12 21:45:00,0.75334,0.75421,0.75217,0.75277,286269923.0
2009-02-12 22:00:00,0.75286,0.75345,0.74993,0.7522,268727968.0
2009-02-12 22:15:00,0.75238,0.75483,0.75232,0.75416,486914050.0
2009-02-12 22:30:00,0.75417,0.75667,0.75387,0.75617,354854565.0
2009-02-12 22:45:00,0.75603,0.75818,0.75585,0.75813,389676291.0
2009-02-12 23:00:00,0.75817,0.75888,0.75709,0.75875,252478138.0
2009-02-12 23:15:00,0.75877,0.75896,0.7574,0.75784,213732454.0
2009-02-12 23:30:00,0.75785,0.7594,0.75678,0.75904,191175827.0
2009-02-12 23:45:00,0.75895,0.75895,0.75764,0.75839,431605848.0
2009-02-13 00:00:00,0.75854,0.76033,0.75757,0.76017,227319550.0
2009-02-13 00:15:00,0.7602,0.76034,0.75914,0.75969,248223938.0
2009-02-13 00:30:00,0.75963,0.76008,0.75845,0.75926,191970280.0
2009-02-13 00:45:00,0.75936,0.76094,0.75924,0.76077,456001345.0
2009-02-13 01:00:00,0.7608,0.7614,0.76044,0.76127,297520152.0
2009-02-13 01:15:00,0.76111,0.76116,0.76005,0.76028,280614181.0
2009-02-13 01:30:00,0.76048,0.76068,0.75823,0.7584,393264131.0
2009-02-13 01:45:00,0.75845,0.76226,0.75845,0.76195,337812931.0
2009-02-13 02:00:00,0.7625,0.76261,0.75956,0.75994,446644116.0
2009-02-13 02:15:00,0.75992,0.75997,0.75826,0.75941,191017508.0
2009-02-13 02:30:00,0.75946,0.76062,0.75946,0.7605,212288801.0
2009-02-13 02:45:00,0.76042,0.76075,0.759,0.75989,261335671.0
2009-02-13 03:00:00,0.75989,0.76092,0.75989,0.76092,399063831.0
2009-02-13 03:15:00,0.76104,0.76173,0.76071,0.76151,353211141.0
2009-02-13 03:30:00,0.76153,0.76166,0.76015,0.76065,484063691.0
2009-02-13 03:45:00,0.76065,0.76116,0.75983,0.76066,268041950.0
2009-02-13 04:00:00,0.76065,0.76115,0.75996,0.76115,284636397.0
2009-02-13 04:15:00,0.76119,0.7618,0.76036,0.76072,759139089.0
2009-02-13 04:30:00,0.76078,0.76176,0.76078,0.76169,261713003.0
2009-02-13 04:45:00,0.76176,0.76228,0.76113,0.7622,316854980.0
2009-02-13 05:00:00,0.76227,0.76271,0.762,0.76206,350383835.0
2009-02-13 05:15:00,0.76209,0.76253,0.76176,0.76221,508584806.0
2009-02-13 05:30:00,0.76232,0.76246,0.76171,0.76202,274586242.0
2009-02-13 05:45:00,0.76202,0.76259,0.76174,0.76174,567377090.0
2009-02-13 06:00:00,0.76174,0.76228,0.76142,0.76207,927643048.0
2009-02-13 06:15:00,0.76204,0.76205,0.76062,0.76112,392626373.0
2009-02-13 06:30:00,0.76123,0.76157,0.75975,0.75997,1494688001.0
2009-02-13 06:45:00,0.75994,0.76113,0.7592,0.75996,2273553636.0
2009-02-13 07:00:00,0.76095,0.76152,0.7605,0.76071,364730406.0
2009-02-13 07:15:00,0.76074,0.76108,0.76024,0.7604,579722268.0
2009-02-13 07:30:00,0.76041,0.76117,0.76021,0.76021,433797352.0
2009-02-13 07:45:00,0.76032,0.76114,0.76004,0.76108,557307345.0
2009-02-13 08:00:00,0.7611,0.76189,0.7611,0.76157,377305222.0
2009-02-13 08:15:00,0.76162,0.76269,0.76154,0.76235,374636671.0
2009-02-13 08:30:00,0.76232,0.76236,0.76135,0.76219,1552151157.0
2009-02-13 08:45:00,0.76218,0.76238,0.76161,0.76161,652672450.0
2009-02-13 09:00:00,0.76162,0.76212,0.76121,0.76198,1129913224.0
2009-02-13 09:15:00,0.762,0.76302,0.76131,0.76185,1555712497.0
2009-02-13 09:30:00,0.76185,0.76364,0.76166,0.76332,970104808.0
2009-02-13 09:45:00,0.76339,0.76572,0.76339,0.76572,1170707745.0
2009-02-13 10:00:00,0.76581,0.76648,0.76542,0.7662,1342400473.0
2009-02-13 10:15:00,0.76625,0.76683,0.76588,0.76652,1614898667.0
2009-02-13 10:30:00,0.76648,0.76904,0.76641,0.76879,1355058095.0
2009-02-13 10:45:00,0.76889,0.76942,0.76677,0.76718,2263278804.0
2009-02-13 11:00:00,0.76726,0.76754,0.76611,0.76723,906114404.0
2009-02-13 11:15:00,0.76724,0.76805,0.7663,0.76677,1544522746.0
2009-02-13 11:30:00,0.76675,0.7688,0.76675,0.76833,1801402495.0
2009-02-13 11:45:00,0.76844,0.76859,0.76786,0.76809,1264843082.0
2009-02-13 12:00:00,0.76804,0.77056,0.76773,0.77004,1574894782.0
2009-02-13 12:15:00,0.76999,0.76999,0.76781,0.76827,758805628.0
2009-02-13 12:30:00,0.76876,0.76918,0.76771,0.76797,640547943.0
2009-02-13 12:45:00,0.76798,0.76801,0.76694,0.76718,1158088425.0
2009-02-13 13:00:00,0.76726,0.76844,0.76709,0.76793,272307927.0
2009-02-13 13:15:00,0.76799,0.76875,0.76787,0.76831,487632849.0
2009-02-13 13:30:00,0.76824,0.76847,0.76754,0.76767,639592410.0
2009-02-13 13:45:00,0.76761,0.76769,0.76674,0.76728,662583077.0
2009-02-13 14:00:00,0.76717,0.76717,0.76661,0.76677,826632050.0
2009-02-13 14:15:00,0.76667,0.76795,0.76667,0.7676,1615883923.0
2009-02-13 14:30:00,0.76756,0.7709,0.76756,0.77036,677017689.0
2009-02-13 14:45:00,0.77022,0.77062,0.76923,0.77039,638311838.0
2009-02-13 15:00:00,0.77035,0.77041,0.76932,0.76951,574151169.0
2009-02-13 15:15:00,0.76953,0.77032,0.76775,0.76886,1294710523.0
2009-02-13 15:30:00,0.76813,0.7696,0.76798,0.76871,822337948.0
2009-02-13 15:45:00,0.76865,0.76865,0.7666,0.7666,1108976377.0
2009-02-13 16:00:00,0.76654,0.76732,0.76299,0.76635,484480670.0
2009-02-13 16:15:00,0.76634,0.76666,0.76552,0.76618,656907700.0
2009-02-13 16:30:00,0.76625,0.76767,0.76395,0.76395,424601238.0
2009-02-13 16:45:00,0.76385,0.76597,0.76369,0.76579,257156928.0
2009-02-13 17:00:00,0.76599,0.76684,0.76484,0.76487,570246812.0
2009-02-13 17:15:00,0.76508,0.76511,0.76366,0.76466,401323446.0
2009-02-13 17:30:00,0.76479,0.76778,0.76469,0.76635,630858901.0
2009-02-13 17:45:00,0.76629,0.76726,0.7651,0.76726,520120477.0
2009-02-13 18:00:00,0.76734,0.76734,0.76307,0.76307,366910273.0
2009-02-13 18:15:00,0.76295,0.76299,0.76119,0.76293,336021081.0
2009-02-13 18:30:00,0.76289,0.76437,0.76233,0.763,257829791.0
2009-02-13 18:45:00,0.763,0.76362,0.7617,0.76322,545638391.0
2009-02-13 19:00:00,0.76324,0.76399,0.76176,0.76186,334795457.0
2009-02-13 19:15:00,0.76183,0.7626,0.76137,0.76204,405327639.0
2009-02-13 19:30:00,0.76219,0.76267,0.76098,0.76153,411796588.0
2009-02-13 19:45:00,0.76154,0.76237,0.76086,0.76216,453589069.0
2009-02-13 20:00:00,0.76206,0.7639,0.76167,0.7627,298687537.0
2009-02-13 20:15:00,0.76271,0.76512,0.76232,0.76461,268369724.0
2009-02-13 20:30:00,0.76459,0.76509,0.76376,0.76478,243161707.0
2009-02-13 20:45:00,0.76475,0.76523,0.76401,0.76474,248486016.0
2009-02-13 21:00:00,0.76479,0.76492,0.76317,0.76355,390157254.0
2009-02-13 21:15:00,0.7635,0.76425,0.76282,0.76378,276337464.0
2009-02-13 21:30:00,0.76382,0.76431,0.76333,0.76377,398614334.0
2009-02-13 21:45:00,0.76377,0.76582,0.76373,0.76508,304249901.0
2009-02-13 22:00:00,0.76499,0.76569,0.76386,0.76391,336328819.0
2009-02-13 22:15:00,0.76395,0.76458,0.76332,0.76453,387410300.0
2009-02-13 22:30:00,0.76449,0.76576,0.76449,0.76524,286830401.0
2009-02-13 22:45:00,0.76536,0.7656,0.76382,0.76382,287991758.0
2009-02-13 23:00:00,0.76376,0.76376,0.76131,0.76218,458769827.0
2009-02-13 23:15:00,0.76219,0.7633,0.76208,0.76325,187901997.0
2009-02-13 23:30:00,0.76321,0.76321,0.76133,0.76147,242409544.0
2009-02-13 23:45:00,0.76138,0.76163,0.7596,0.76108,231746747.0
2009-02-16 00:00:00,0.7579,0.7586,0.75741,0.75818,450491484.0
2009-02-16 00:15:00,0.75817,0.7587,0.75761,0.7587,184401108.0
2009-02-16 00:30:00,0.75871,0.75913,0.75846,0.75864,231413401.0
2009-02-16 00:45:00,0.75846,0.75846,0.75703,0.75816,234579744.0
2009-02-16 01:00:00,0.75808,0.75858,0.7573,0.75777,420785603.0
2009-02-16 01:15:00,0.75782,0.75787,0.75708,0.75741,343863352.0
2009-02-16 01:30:00,0.75742,0.75861,0.75699,0.75855,462595984.0
2009-02-16 01:45:00,0.75854,0.75916,0.75787,0.75915,252821392.0
2009-02-16 02:00:00,0.75908,0.75915,0.75778,0.75856,254627400.0
2009-02-16 02:15:00,0.75864,0.7593,0.75727,0.75921,459892398.0
2009-02-16 02:30:00,0.75922,0.75991,0.759,0.75954,351967982.0
2009-02-16 02:45:00,0.75948,0.76019,0.75934,0.75999,413707730.0
2009-02-16 03:00:00,0.76006,0.76095,0.75953,0.7606,234086914.0
2009-02-16 03:15:00,0.76069,0.76117,0.76034,0.76098,225607341.0
2009-02-16 03:30:00,0.76104,0.76112,0.76009,0.76052,186475009.0
2009-02-16 03:45:00,0.7605,0.76071,0.75915,0.75946,440392323.0
2009-02-16 04:00:00,0.75951,0.75969,0.75815,0.75913,237361186.0
2009-02-16 04:15:00,0.75917,0.75959,0.75836,0.75879,235209243.0
2009-02-16 04:30:00,0.75882,0.75994,0.75791,0.75979,193580856.0
2009-02-16 04:45:00,0.75985,0.76035,0.75907,0.75968,469718959.0
2009-02-16 05:00:00,0.75966,0.75979,0.75926,0.75953,288998942.0
2009-02-16 05:15:00,0.7594,0.75985,0.7593,0.75963,283484493.0
2009-02-16 05:30:00,0.75971,0.7599,0.75897,0.7598,391101201.0
2009-02-16 05:45:00,0.75977,0.76073,0.75977,0.76027,348575887.0
2009-02-16 06:00:00,0.76031,0.76061,0.75983,0.75983,308333287.0
2009-02-16 06:15:00,0.75985,0.7601,0.75923,0.75969,387387132.0
2009-02-16 06:30:00,0.75969,0.75986,0.75812,0.75929,277741021.0
2009-02-16 06:45:00,0.75929,0.75943,0.75863,0.75943,394148666.0
2009-02-16 07:00:00,0.75944,0.75953,0.75868,0.75868,248122134.0
2009-02-16 07:15:00,0.75863,0.75923,0.75742,0.75915,245535388.0
2009-02-16 07:30:00,0.75918,0.7599,0.75783,0.75812,269259805.0
2009-02-16 07:45:00,0.75815,0.75853,0.75741,0.75771,291265680.0
2009-02-16 08:00:00,0.75771,0.75877,0.75753,0.75827,433880722.0
2009-02-16 08:15:00,0.75834,0.75866,0.7577,0.75854,411261692.0
2009-02-16 08:30:00,0.75862,0.75916,0.75797,0.7583,415743148.0
2009-02-16 08:45:00,0.75826,0.75875,0.75762,0.75875,339907992.0
2009-02-16 09:00:00,0.75869,0.75885,0.75788,0.75792,544282366.0
2009-02-16 09:15:00,0.7579,0.75905,0.75717,0.75848,248924197.0
2009-02-16 09:30:00,0.75844,0.75967,0.75794,0.75964,335097464.0
2009-02-16 09:45:00,0.75971,0.76019,0.75931,0.75968,380176731.0
2009-02-16 10:00:00,0.7597,0.7598,0.75716,0.75762,531257088.0
2009-02-16 10:15:00,0.75763,0.75849,0.75749,0.75833,605165499.0
2009-02-16 10:30:00,0.75826,0.75931,0.75815,0.7585,413591563.0
2009-02-16 10:45:00,0.75838,0.76008,0.75838,0.75955,566098562.0
2009-02-16 11:00:00,0.75928,0.76071,0.75915,0.76043,262274230.0
2009-02-16 11:15:00,0.76046,0.7612,0.75859,0.75861,429883700.0
2009-02-16 11:30:00,0.75852,0.75912,0.758,0.75817,674136479.0
2009-02-16 11:45:00,0.75813,0.75921,0.75724,0.75724,502183022.0
2009-02-16 12:00:00,0.75723,0.75856,0.7572,0.75752,1063778814.0
2009-02-16 12:15:00,0.75741,0.75791,0.75637,0.75684,824387806.0
2009-02-16 12:30:00,0.75775,0.75843,0.75696,0.75791,1270284062.0
2009-02-16 12:45:00,0.75791,0.75845,0.75768,0.75799,576252313.0
2009-02-16 13:00:00,0.75799,0.75885,0.75782,0.758,644395193.0
2009-02-16 13:15:00,0.75801,0.75858,0.75761,0.75776,675500338.0
2009-02-16 13:30:00,0.75789,0.7591,0.75777,0.75837,1549427563.0
2009-02-16 13:45:00,0.75846,0.75904,0.75781,0.75793,832040445.0
2009-02-16 14:00:00,0.75796,0.75813,0.7573,0.75756,677200214.0
2009-02-16 14:15:00,0.75763,0.75865,0.75763,0.75865,625134680.0
2009-02-16 14:30:00,0.75866,0.75894,0.75737,0.75873,490722982.0
2009-02-16 14:45:00,0.75867,0.75987,0.75816,0.75926,279054157.0
2009-02-16 15:00:00,0.75924,0.7596,0.75789,0.75812,1198796738.0
2009-02-16 15:15:00,0.75816,0.75816,0.75689,0.75749,653261024.0
2009-02-16 15:30:00,0.75706,0.75811,0.75673,0.75706,754169470.0
2009-02-16 15:45:00,0.75702,0.7572,0.75467,0.7547,1636719800.0
2009-02-16 16:00:00,0.75467,0.75641,0.75457,0.75588,1268705523.0
2009-02-16 16:15:00,0.75576,0.75641,0.75513,0.75606,1824206979.0
2009-02-16 16:30:00,0.75606,0.7564,0.7545,0.7545,1534078276.0
2009-02-16 16:45:00,0.7545,0.75511,0.75384,0.75392,886477197.0
2009-02-16 17:00:00,0.75389,0.75492,0.75373,0.75446,2240827948.0
2009-02-16 17:15:00,0.75444,0.75616,0.7543,0.75586,1408600595.0
2009-02-16 17:30:00,0.75579,0.75583,0.75401,0.75402,1614938926.0
2009-02-16 17:45:00,0.75413,0.75429,0.75321,0.75335,1325876700.0
2009-02-16 18:00:00,0.75335,0.7538,0.75229,0.75294,1152325358.0
2009-02-16 18:15:00,0.75296,0.75405,0.75273,0.75321,962552941.0
2009-02-16 18:30:00,0.75321,0.75406,0.75288,0.7529,1547037187.0
2009-02-16 18:45:00,0.75296,0.75425,0.75296,0.75327,1087989452.0
2009-02-16 19:00:00,0.75326,0.75432,0.75306,0.75363,658160797.0
2009-02-16 19:15:00,0.75378,0.75407,0.75293,0.75315,1524746361.0
2009-02-16 19:30:00,0.75322,0.75349,0.75274,0.75318,376262405.0
2009-02-16 19:45:00,0.75316,0.75398,0.75316,0.75344,376779500.0
2009-02-16 20:00:00,0.75349,0.75454,0.75349,0.75424,550621821.0
2009-02-16 20:15:00,0.75412,0.75458,0.75372,0.75389,435103029.0
2009-02-16 20:30:00,0.75394,0.75431,0.75357,0.75405,570334475.0
2009-02-16 20:45:00,0.75404,0.75463,0.75321,0.75399,362323230.0
2009-02-16 21:00:00,0.75296,0.75425,0.75282,0.75399,2196343676.0
2009-02-16 21:15:00,0.75405,0.75453,0.75367,0.75401,1574803087.0
2009-02-16 21:30:00,0.75398,0.75415,0.75347,0.75359,380808598.0
2009-02-16 21:45:00,0.75359,0.75418,0.75347,0.75404,911470474.0
2009-02-16 22:00:00,0.754,0.7545,0.754,0.75401,546370989.0
2009-02-16 22:15:00,0.75404,0.75447,0.75359,0.75402,245175097.0
2009-02-16 22:30:00,0.7539,0.75477,0.7537,0.75424,514861197.0
2009-02-16 22:45:00,0.75416,0.75426,0.7529,0.75338,344414515.0
2009-02-16 23:00:00,0.75339,0.75342,0.75244,0.75301,318011351.0
2009-02-16 23:15:00,0.75292,0.75298,0.75237,0.75266,266186977.0
2009-02-16 23:30:00,0.75264,0.75382,0.75254,0.75364,743462995.0
2009-02-16 23:45:00,0.75361,0.7538,0.75325,0.7534,289962743.0
2009-02-17 00:00:00,0.75333,0.7541,0.75271,0.75316,265633542.0
2009-02-17 00:15:00,0.75331,0.75417,0.75284,0.75368,464968642.0
2009-02-17 00:30:00,0.75368,0.75418,0.7535,0.75369,353997823.0
2009-02-17 00:45:00,0.75364,0.75399,0.75319,0.75399,401582250.0
2009-02-17 01:00:00,0.75412,0.7549,0.75385,0.75461,259226035.0
2009-02-17 01:15:00,0.75466,0.75557,0.7543,0.75554,214761266.0
2009-02-17 01:30:00,0.75556,0.75641,0.75458,0.75641,188596525.0
2009-02-17 01:45:00,0.75644,0.75723,0.7561,0.75655,452658662.0
2009-02-17 02:00:00,0.7568,0.75739,0.75611,0.75717,461430881.0
2009-02-17 02:15:00,0.7572,0.75739,0.75586,0.75679,185654663.0
2009-02-17 02:30:00,0.75667,0.75667,0.75494,0.75581,224786021.0
2009-02-17 02:45:00,0.75576,0.7566,0.75515,0.75579,254572372.0
2009-02-17 03:00:00,0.75567,0.75706,0.75524,0.75655,407701890.0
2009-02-17 03:15:00,0.75657,0.75724,0.75598,0.75686,356001886.0
2009-02-17 03:30:00,0.757,0.75736,0.75464,0.75582,463778972.0
2009-02-17 03:45:00,0.75564,0.75677,0.75477,0.75551,259616226.0
2009-02-17 04:00:00,0.75547,0.75609,0.75503,0.75571,290322130.0
2009-02-17 04:15:00,0.75562,0.75634,0.75546,0.75604,761689598.0
2009-02-17 04:30:00,0.75607,0.75653,0.75562,0.75621,269437598.0
2009-02-17 04:45:00,0.75628,0.75723,0.75566,0.75634,316584047.0
2009-02-17 05:00:00,0.75631,0.75708,0.75604,0.75698,355239563.0
2009-02-17 05:15:00,0.75706,0.75711,0.75554,0.75644,509445855.0
2009-02-17 05:30:00,0.75651,0.75666,0.75617,0.75632,275801060.0
2009-02-17 05:45:00,0.75638,0.75655,0.75551,0.75564,568575366.0
2009-02-17 06:00:00,0.75578,0.75635,0.75526,0.75526,931930834.0
2009-02-17 06:15:00,0.75527,0.75611,0.75476,0.75477,397909539.0
2009-02-17 06:30:00,0.75488,0.75495,0.75349,0.7541,1493664820.0
2009-02-17 06:45:00,0.75402,0.75436,0.75257,0.75262,2226890553.0
2009-02-17 07:00:00,0.75355,0.75483,0.75342,0.75418,373005985.0
2009-02-17 07:15:00,0.7542,0.75421,0.75331,0.75363,582471919.0
2009-02-17 07:30:00,0.75363,0.75408,0.7527,0.75374,445294362.0
2009-02-17 07:45:00,0.75375,0.75383,0.75265,0.75284,552990686.0
2009-02-17 08:00:00,0.75287,0.75353,0.75278,0.75302,375879218.0
2009-02-17 08:15:00,0.75309,0.75392,0.75309,0.75386,377641725.0
2009-02-17 08:30:00,0.75376,0.75376,0.75198,0.75248,1560359732.0
2009-02-17 08:45:00,0.75233,0.75257,0.75183,0.75214,676692596.0
2009-02-17 09:00:00,0.75219,0.75224,0.75098,0.75109,1136937427.0
2009-02-17 09:15:00,0.75097,0.7511,0.7499,0.75082,1571225527.0
2009-02-17 09:30:00,0.75083,0.75182,0.75061,0.75182,982317867.0
2009-02-17 09:45:00,0.75178,0.75202,0.75043,0.75096,1121389278.0
2009-02-17 10:00:00,0.75093,0.75102,0.74943,0.74946,1345632938.0
2009-02-17 10:15:00,0.74936,0.75148,0.74924,0.7511,1559346220.0
2009-02-17 10:30:00,0.75105,0.75163,0.74993,0.75026,1397313840.0
2009-02-17 10:45:00,0.75032,0.75067,0.74933,0.74933,2249337214.0
2009-02-17 11:00:00,0.74929,0.74936,0.74782,0.74869,875053455.0
2009-02-17 11:15:00,0.74868,0.74874,0.74764,0.74861,1504855858.0
2009-02-17 11:30:00,0.74868,0.75067,0.74868,0.74921,1926564901.0
2009-02-17 11:45:00,0.74943,0.75019,0.74877,0.75009,1249005817.0
2009-02-17 12:00:00,0.75005,0.75193,0.74844,0.74846,1593754700.0
2009-02-17 12:15:00,0.74855,0.74975,0.74852,0.74907,729440251.0
2009-02-17 12:30:00,0.74961,0.75065,0.74905,0.74983,647945568.0
2009-02-17 12:45:00,0.74979,0.74981,0.74872,0.74872,1168136715.0
2009-02-17 13:00:00,0.7486,0.7486,0.74715,0.74829,286595540.0
2009-02-17 13:15:00,0.74835,0.74971,0.74784,0.7497,506564053.0
2009-02-17 13:30:00,0.74965,0.74965,0.74745,0.74781,604009963.0
2009-02-17 13:45:00,0.7478,0.74852,0.7475,0.74782,723564215.0
2009-02-17 14:00:00,0.7479,0.7486,0.74781,0.7486,849462636.0
2009-02-17 14:15:00,0.74861,0.7488,0.74829,0.74839,1487328448.0
2009-02-17 14:30:00,0.74823,0.75007,0.74808,0.74996,689099311.0
2009-02-17 14:45:00,0.74986,0.7501,0.74873,0.74991,652095467.0
2009-02-17 15:00:00,0.74979,0.75082,0.7496,0.7498,580250518.0
2009-02-17 15:15:00,0.74978,0.74978,0.74792,0.74898,1297583299.0
2009-02-17 15:30:00,0.74795,0.74873,0.74749,0.74793,800747051.0
2009-02-17 15:45:00,0.74792,0.74942,0.74711,0.74867,1039076940.0
2009-02-17 16:00:00,0.74869,0.74959,0.7477,0.74874,487852328.0
2009-02-17 16:15:00,0.74872,0.75002,0.74817,0.74967,662657927.0
2009-02-17 16:30:00,0.74961,0.75016,0.74825,0.74958,443655500.0
2009-02-17 16:45:00,0.74949,0.7496,0.74764,0.74854,267061704.0
2009-02-17 17:00:00,0.74885,0.74895,0.74747,0.74848,554493998.0
2009-02-17 17:15:00,0.74861,0.74861,0.74667,0.74823,410440659.0
2009-02-17 17:30:00,0.74823,0.74921,0.74781,0.7483,598775450.0
2009-02-17 17:45:00,0.74841,0.74979,0.74782,0.74974,547599069.0
2009-02-17 18:00:00,0.7498,0.75112,0.74979,0.75111,391149592.0
2009-02-17 18:15:00,0.75105,0.75212,0.75001,0.75061,341386551.0
2009-02-17 18:30:00,0.75047,0.75074,0.7493,0.75014,246366348.0
2009-02-17 18:45:00,0.75006,0.75006,0.74837,0.74944,560349508.0
2009-02-17 19:00:00,0.7495,0.75008,0.74855,0.74855,345701076.0
2009-02-17 19:15:00,0.74851,0.74917,0.74787,0.74808,435385143.0
2009-02-17 19:30:00,0.74805,0.74859,0.74789,0.74851,427313186.0
2009-02-17 19:45:00,0.74848,0.7487,0.74744,0.74824,440859384.0
2009-02-17 20:00:00,0.74804,0.74804,0.74506,0.74548,288636754.0
2009-02-17 20:15:00,0.74548,0.74585,0.74476,0.74549,271595709.0
2009-02-17 20:30:00,0.74554,0.74694,0.74533,0.74665,241364185.0
2009-02-17 20:45:00,0.7467,0.74743,0.74616,0.74704,255100971.0
2009-02-17 21:00:00,0.74711,0.74714,0.74638,0.74677,399753368.0
2009-02-17 21:15:00,0.74668,0.74722,0.74561,0.74597,272671669.0
2009-02-17 21:30:00,0.74603,0.7477,0.74603,0.74679,398981548.0
2009-02-17 21:45:00,0.74671,0.74694,0.74475,0.74485,300094912.0
2009-02-17 22:00:00,0.74479,0.74603,0.74477,0.74556,355327372.0
2009-02-17 22:15:00,0.74558,0.74613,0.74508,0.74551,382385427.0
2009-02-17 22:30:00,0.74548,0.74712,0.74423,0.74423,278358645.0
2009-02-17 22:45:00,0.74432,0.74439,0.74305,0.74387,293059177.0
2009-02-17 23:00:00,0.7438,0.7438,0.74081,0.74162,470720030.0
2009-02-17 23:15:00,0.74156,0.74157,0.73982,0.74084,193131594.0
2009-02-17 23:30:00,0.74087,0.74313,0.74087,0.74305,230750808.0
2009-02-17 23:45:00,0.74292,0.74321,0.74111,0.74203,242949664.0
2009-02-18 00:00:00,0.74193,0.74193,0.74042,0.74145,434127521.0
2009-02-18 00:15:00,0.74142,0.74181,0.74078,0.74177,181326761.0
2009-02-18 00:30:00,0.74172,0.74228,0.74146,0.74208,223714028.0
2009-02-18 00:45:00,0.74199,0.74453,0.74181,0.74439,242492242.0
2009-02-18 01:00:00,0.74431,0.74471,0.74326,0.74365,403113208.0
2009-02-18 01:15:00,0.7437,0.74382,0.74295,0.74374,356494475.0
2009-02-18 01:30:00,0.7438,0.74416,0.74294,0.74416,465060409.0
2009-02-18 01:45:00,0.74408,0.7448,0.74323,0.74401,257257672.0
2009-02-18 02:00:00,0.74388,0.74434,0.74324,0.74397,259797300.0
2009-02-18 02:15:00,0.74413,0.74476,0.74306,0.74344,483942041.0
2009-02-18 02:30:00,0.74339,0.7446,0.74309,0.7446,366166266.0
2009-02-18 02:45:00,0.74459,0.74459,0.74382,0.74416,405845749.0
2009-02-18 03:00:00,0.74425,0.74534,0.74358,0.74452,244053116.0
2009-02-18 03:15:00,0.74462,0.74597,0.74462,0.74568,225050042.0
2009-02-18 03:30:00,0.7457,0.74643,0.74464,0.74625,182251239.0
2009-02-18 03:45:00,0.74631,0.74705,0.74584,0.74653,444077199.0
2009-02-18 04:00:00,0.74658,0.74693,0.74508,0.74631,239477614.0
2009-02-18 04:15:00,0.74626,0.74754,0.74592,0.74712,229744565.0
2009-02-18 04:30:00,0.74709,0.74719,0.7456,0.7466,189058060.0
2009-02-18 04:45:00,0.7466,0.74694,0.74552,0.74619,468984472.0
2009-02-18 05:00:00,0.74622,0.7465,0.74559,0.74604,294247426.0
2009-02-18 05:15:00,0.74589,0.74614,0.74486,0.74509,276764066.0
2009-02-18 05:30:00,0.74512,0.74548,0.74487,0.74548,378712768.0
2009-02-18 05:45:00,0.7455,0.74602,0.74523,0.74596,345689418.0
2009-02-18 06:00:00,0.74602,0.74661,0.74589,0.7464,292975965.0
2009-02-18 06:15:00,0.7465,0.74719,0.74627,0.7471,397991081.0
2009-02-18 06:30:00,0.74705,0.7475,0.74642,0.74662,270800809.0
2009-02-18 06:45:00,0.74661,0.74661,0.74598,0.74606,385355730.0
2009-02-18 07:00:00,0.74595,0.74634,0.74535,0.74634,250598769.0
2009-02-18 07:15:00,0.74632,0.74749,0.74614,0.74741,234898394.0
2009-02-18 07:30:00,0.74742,0.74775,0.7469,0.7476,258694275.0
2009-02-18 07:45:00,0.74761,0.74862,0.7475,0.7483,292868383.0
2009-02-18 08:00:00,0.74834,0.74875,0.74776,0.74868,445026079.0
2009-02-18 08:15:00,0.74867,0.74955,0.74845,0.74845,448677512.0
2009-02-18 08:30:00,0.74841,0.74855,0.74695,0.74843,451660630.0
2009-02-18 08:45:00,0.74858,0.74904,0.74765,0.74765,342000128.0
2009-02-18 09:00:00,0.74761,0.74816,0.74761,0.74788,543081114.0
2009-02-18 09:15:00,0.74791,0.74952,0.74747,0.74927,245827158.0
2009-02-18 09:30:00,0.74935,0.74998,0.74881,0.74881,347894277.0
2009-02-18 09:45:00,0.74889,0.7502,0.74844,0.74969,399129180.0
2009-02-18 10:00:00,0.74954,0.74979,0.74883,0.74973,549044475.0
2009-02-18 10:15:00,0.74975,0.75031,0.74879,0.75017,607810753.0
2009-02-18 10:30:00,0.75006,0.75069,0.7493,0.75029,403790944.0
2009-02-18 10:45:00,0.75003,0.75114,0.75,0.7509,555061810.0
2009-02-18 11:00:00,0.75078,0.75101,0.74966,0.74997,266354291.0
2009-02-18 11:15:00,0.74995,0.74995,0.749,0.74919,432967807.0
2009-02-18 11:30:00,0.74915,0.74963,0.74809,0.7486,674341239.0
2009-02-18 11:45:00,0.74854,0.74854,0.74624,0.74707,500943727.0
2009-02-18 12:00:00,0.74717,0.7482,0.7465,0.7481,1072408451.0
2009-02-18 12:15:00,0.74816,0.74918,0.7475,0.74774,804109441.0
2009-02-18 12:30:00,0.74857,0.74911,0.74773,0.74876,1298389405.0
2009-02-18 12:45:00,0.74863,0.74863,0.748,0.74861,582057577.0
2009-02-18 13:00:00,0.74869,0.74954,0.74841,0.7491,643054393.0
2009-02-18 13:15:00,0.74898,0.74909,0.74774,0.74902,689167087.0
2009-02-18 13:30:00,0.74912,0.74991,0.74867,0.74888,1447364046.0
2009-02-18 13:45:00,0.74882,0.74925,0.7482,0.74922,850276345.0
2009-02-18 14:00:00,0.74921,0.74931,0.74769,0.74931,694198381.0
2009-02-18 14:15:00,0.74934,0.75054,0.74911,0.75044,600418706.0
2009-02-18 14:30:00,0.75029,0.75029,0.7483,0.74903,502070344.0
2009-02-18 14:45:00,0.74907,0.74937,0.74824,0.74893,289584271.0
2009-02-18 15:00:00,0.74887,0.74974,0.74874,0.74965,1147158146.0
2009-02-18 15:15:00,0.74964,0.74964,0.74859,0.74943,651486366.0
2009-02-18 15:30:00,0.74889,0.75054,0.74841,0.75036,726660666.0
2009-02-18 15:45:00,0.75032,0.75084,0.74958,0.74958,1588920536.0
2009-02-18 16:00:00,0.74967,0.75239,0.74957,0.7521,1235540544.0
2009-02-18 16:15:00,0.75191,0.75213,0.75109,0.75141,1861961623.0
2009-02-18 16:30:00,0.75138,0.75138,0.74988,0.75065,1529348192.0
2009-02-18 16:45:00,0.75086,0.75157,0.74979,0.74993,901674958.0
2009-02-18 17:00:00,0.74986,0.7504,0.74786,0.74812,2265004706.0
2009-02-18 17:15:00,0.74795,0.74812,0.74687,0.74701,1376552180.0
2009-02-18 17:30:00,0.74704,0.74961,0.74704,0.7495,1604835973.0
2009-02-18 17:45:00,0.74956,0.7504,0.74907,0.74957,1343757778.0
2009-02-18 18:00:00,0.74949,0.75049,0.74835,0.75031,1125532629.0
2009-02-18 18:15:00,0.75039,0.75452,0.75039,0.75412,982636466.0
2009-02-18 18:30:00,0.75412,0.75474,0.75297,0.7547,1571617534.0
2009-02-18 18:45:00,0.7547,0.75475,0.75311,0.75361,1135492120.0
2009-02-18 19:00:00,0.75346,0.75466,0.75315,0.75444,691896450.0
2009-02-18 19:15:00,0.75449,0.75573,0.75342,0.75348,1568760464.0
2009-02-18 19:30:00,0.75358,0.75425,0.75221,0.75235,367764212.0
2009-02-18 19:45:00,0.75236,0.75274,0.75154,0.75233,380686746.0
2009-02-18 20:00:00,0.75236,0.75363,0.7523,0.75319,553015526.0
2009-02-18 20:15:00,0.75317,0.75364,0.75189,0.7521,451652147.0
2009-02-18 20:30:00,0.7521,0.75255,0.74902,0.74947,593863069.0
2009-02-18 20:45:00,0.7495,0.75007,0.74869,0.75001,377274789.0
2009-02-18 21:00:00,0.74903,0.75175,0.74903,0.75036,2124003499.0
2009-02-18 21:15:00,0.75043,0.75155,0.75006,0.75079,1572833975.0
2009-02-18 21:30:00,0.7507,0.75089,0.74985,0.7508,387432485.0
2009-02-18 21:45:00,0.75098,0.75162,0.75022,0.75133,888995500.0
2009-02-18 22:00:00,0.75132,0.75161,0.75042,0.75158,547131852.0
2009-02-18 22:15:00,0.75158,0.75205,0.7508,0.7513,285144841.0
2009-02-18 22:30:00,0.75124,0.75229,0.75124,0.75177,497510370.0
2009-02-18 22:45:00,0.75169,0.75231,0.75158,0.75169,363097776.0
2009-02-18 23:00:00,0.7516,0.75177,0.75053,0.75113,316242207.0
2009-02-18 23:15:00,0.75104,0.75104,0.7502,0.75071,265458806.0
2009-02-18 23:30:00,0.75074,0.75125,0.74928,0.74928,731928541.0
2009-02-18 23:45:00,0.74927,0.75042,0.74923,0.75017,287038693.0
2009-02-19 00:00:00,0.75012,0.75122,0.74832,0.75045,261923153.0
2009-02-19 00:15:00,0.75058,0.75088,0.74987,0.75022,478439586.0
2009-02-19 00:30:00,0.75017,0.75075,0.75003,0.75062,352081668.0
2009-02-19 00:45:00,0.75062,0.75094,0.74971,0.75039,418983558.0
2009-02-19 01:00:00,0.75045,0.75109,0.75003,0.7504,256436552.0
2009-02-19 01:15:00,0.75045,0.7507,0.74986,0.75015,226894808.0
2009-02-19 01:30:00,0.75007,0.75021,0.74879,0.75006,184505251.0
2009-02-19 01:45:00,0.75016,0.75038,0.74906,0.75025,469763970.0
2009-02-19 02:00:00,0.75033,0.75144,0.74981,0.75135,461553518.0
2009-02-19 02:15:00,0.75136,0.75172,0.75058,0.75165,183794129.0
2009-02-19 02:30:00,0.75167,0.75272,0.75162,0.75272,225769036.0
2009-02-19 02:45:00,0.75264,0.75299,0.75105,0.75218,246909844.0
2009-02-19 03:00:00,0.75206,0.75268,0.75191,0.75209,408384672.0
2009-02-19 03:15:00,0.7521,0.75254,0.75132,0.75243,359908747.0
2009-02-19 03:30:00,0.75245,0.75257,0.75064,0.75133,470794829.0
2009-02-19 03:45:00,0.75129,0.75199,0.75058,0.75183,264856298.0
2009-02-19 04:00:00,0.75176,0.75217,0.75113,0.75192,288107109.0
2009-02-19 04:15:00,0.75194,0.7524,0.75165,0.75233,714356618.0
2009-02-19 04:30:00,0.75229,0.75283,0.75191,0.7526,263436018.0
2009-02-19 04:45:00,0.75268,0.75287,0.752,0.75261,317113642.0
2009-02-19 05:00:00,0.75261,0.75275,0.75206,0.7524,352589258.0
2009-02-19 05:15:00,0.7526,0.75318,0.7526,0.75307,481565555.0
2009-02-19 05:30:00,0.75313,0.75313,0.75243,0.75304,285634401.0
2009-02-19 05:45:00,0.75307,0.7532,0.75234,0.75313,544717737.0
2009-02-19 06:00:00,0.75323,0.75346,0.75282,0.75334,868440200.0
2009-02-19 06:15:00,0.75337,0.75478,0.75337,0.75445,390313156.0
2009-02-19 06:30:00,0.75449,0.75449,0.75334,0.75337,1572405974.0
2009-02-19 06:45:00,0.7534,0.75411,0.75237,0.75275,2198672469.0
2009-02-19 07:00:00,0.75383,0.75441,0.75315,0.75329,382579550.0
2009-02-19 07:15:00,0.75332,0.75374,0.75312,0.75365,586194974.0
2009-02-19 07:30:00,0.75361,0.75365,0.75296,0.75296,448949903.0
2009-02-19 07:45:00,0.75303,0.75369,0.75269,0.75353,559044530.0
2009-02-19 08:00:00,0.75353,0.75366,0.75226,0.75293,378168077.0
2009-02-19 08:15:00,0.75295,0.75384,0.75283,0.75384,377446010.0
2009-02-19 08:30:00,0.75384,0.75418,0.75357,0.75418,1491339290.0
2009-02-19 08:45:00,0.75424,0.75528,0.75411,0.75418,683237285.0
2009-02-19 09:00:00,0.75423,0.75508,0.75363,0.75372,1124156839.0
2009-02-19 09:15:00,0.75378,0.75427,0.75347,0.75427,1582348407.0
2009-02-19 09:30:00,0.75431,0.75688,0.75431,0.75675,983218721.0
2009-02-19 09:45:00,0.75679,0.75705,0.7555,0.75633,1122965895.0
2009-02-19 10:00:00,0.75638,0.7587,0.75638,0.7587,1367076288.0
2009-02-19 10:15:00,0.7587,0.7603,0.75852,0.7601,1605035380.0
2009-02-19 10:30:00,0.75998,0.75998,0.75817,0.75839,1402447074.0
2009-02-19 10:45:00,0.75845,0.75901,0.75819,0.75879,2302891358.0
2009-02-19 11:00:00,0.75878,0.75953,0.75824,0.75892,904723472.0
2009-02-19 11:15:00,0.75899,0.75968,0.75899,0.75943,1498524616.0
2009-02-19 11:30:00,0.75949,0.76134,0.75915,0.76094,1835158249.0
2009-02-19 11:45:00,0.76111,0.76222,0.761,0.76111,1208817964.0
2009-02-19 12:00:00,0.76105,0.76351,0.76098,0.76256,1599108269.0
2009-02-19 12:15:00,0.76259,0.76413,0.76209,0.7625,702144784.0
2009-02-19 12:30:00,0.76297,0.76454,0.76227,0.76413,640404953.0
2009-02-19 12:45:00,0.76407,0.76407,0.76149,0.76173,1122218884.0
2009-02-19 13:00:00,0.76185,0.76351,0.76185,0.76294,289766931.0
2009-02-19 13:15:00,0.76289,0.76394,0.76251,0.76371,493063088.0
2009-02-19 13:30:00,0.76364,0.76368,0.76292,0.76308,579433022.0
2009-02-19 13:45:00,0.76299,0.76299,0.76227,0.7627,669893453.0
2009-02-19 14:00:00,0.76275,0.76333,0.7622,0.7625,849890305.0
2009-02-19 14:15:00,0.76237,0.76412,0.76213,0.76337,1473313295.0
2009-02-19 14:30:00,0.76334,0.76385,0.76301,0.76334,707077732.0
2009-02-19 14:45:00,0.76338,0.7636,0.76249,0.76264,648801926.0
2009-02-19 15:00:00,0.7626,0.76276,0.76085,0.76126,576637887.0
2009-02-19 15:15:00,0.76127,0.76185,0.76031,0.76111,1248774192.0
2009-02-19 15:30:00,0.76014,0.76131,0.7599,0.7606,804151040.0
2009-02-19 15:45:00,0.76061,0.76416,0.76041,0.76379,1033377958.0
2009-02-19 16:00:00,0.7637,0.7643,0.76292,0.76328,502338079.0
2009-02-19 16:15:00,0.76332,0.76403,0.76291,0.7631,654364866.0
2009-02-19 16:30:00,0.76295,0.76299,0.76166,0.76179,425985002.0
2009-02-19 16:45:00,0.76167,0.76243,0.76091,0.76169,277356986.0
2009-02-19 17:00:00,0.76194,0.76199,0.76014,0.76014,545660951.0
2009-02-19 17:15:00,0.76034,0.76045,0.75876,0.75919,405717437.0
2009-02-19 17:30:00,0.75925,0.75925,0.75689,0.75807,610640500.0
2009-02-19 17:45:00,0.75806,0.75903,0.75664,0.7573,537222775.0
2009-02-19 18:00:00,0.75737,0.75976,0.75737,0.75948,404220184.0
2009-02-19 18:15:00,0.75943,0.7596,0.75824,0.75854,351208198.0
2009-02-19 18:30:00,0.75851,0.75852,0.75687,0.75753,256459405.0
2009-02-19 18:45:00,0.75752,0.75811,0.75692,0.75692,550658587.0
2009-02-19 19:00:00,0.75692,0.75828,0.75632,0.75735,339625755.0
2009-02-19 19:15:00,0.75728,0.75765,0.75619,0.75632,458980512.0
2009-02-19 19:30:00,0.75632,0.75724,0.75539,0.75668,449841368.0
2009-02-19 19:45:00,0.75667,0.75782,0.7563,0.75769,447345657.0
2009-02-19 20:00:00,0.75765,0.75897,0.75685,0.75897,288071826.0
2009-02-19 20:15:00,0.75898,0.7601,0.75878,0.75906,268454934.0
2009-02-19 20:30:00,0.75918,0.7597,0.75866,0.75866,246486972.0
2009-02-19 20:45:00,0.75869,0.75909,0.75776,0.75776,247405740.0
2009-02-19 21:00:00,0.75778,0.75899,0.75723,0.75857,383763115.0
2009-02-19 21:15:00,0.75849,0.75849,0.75623,0.75774,270779406.0
2009-02-19 21:30:00,0.75783,0.75827,0.75711,0.75737,389543427.0
2009-02-19 21:45:00,0.75731,0.75737,0.75641,0.75682,287741221.0
2009-02-19 22:00:00,0.75678,0.75755,0.75479,0.75486,343565555.0
2009-02-19 22:15:00,0.75494,0.75583,0.75476,0.75578,374229534.0
2009-02-19 22:30:00,0.75569,0.75569,0.75397,0.75423,276587158.0
2009-02-19 22:45:00,0.75437,0.75573,0.75437,0.75495,292384388.0
2009-02-19 23:00:00,0.75492,0.75522,0.75376,0.75507,465359030.0
2009-02-19 23:15:00,0.7551,0.75623,0.75479,0.75623,186503243.0
2009-02-19 23:30:00,0.75626,0.75629,0.75505,0.75553,231241596.0
2009-02-19 23:45:00,0.7555,0.75579,0.75398,0.75486,243557916.0
2009-02-20 00:00:00,0.7548,0.75564,0.75437,0.75528,445846024.0
2009-02-20 00:15:00,0.75526,0.75571,0.75454,0.75571,179925014.0
2009-02-20 00:30:00,0.75575,0.75668,0.75571,0.75598,220425211.0
2009-02-20 00:45:00,0.75593,0.758,0.7556,0.75624,244132861.0
2009-02-20 01:00:00,0.75628,0.75965,0.75628,0.75805,401806369.0
2009-02-20 01:15:00,0.75809,0.75875,0.7577,0.75863,360564907.0
2009-02-20 01:30:00,0.75871,0.75943,0.7575,0.75751,488502890.0
2009-02-20 01:45:00,0.75739,0.75794,0.75622,0.75685,267406426.0
2009-02-20 02:00:00,0.75686,0.75848,0.75686,0.75797,246713484.0
2009-02-20 02:15:00,0.75798,0.75813,0.75748,0.7579,228875941.0
2009-02-20 02:30:00,0.75784,0.75801,0.75637,0.75729,192875510.0
2009-02-20 02:45:00,0.75736,0.7583,0.75677,0.75746,474848498.0
2009-02-20 03:00:00,0.7575,0.75779,0.75665,0.75665,296591516.0
2009-02-20 03:15:00,0.75652,0.75691,0.75606,0.75659,277975370.0
2009-02-20 03:30:00,0.75667,0.75683,0.75582,0.75582,369013572.0
2009-02-20 03:45:00,0.75575,0.75617,0.75482,0.75518,353148178.0
2009-02-20 04:00:00,0.75526,0.7554,0.75444,0.75511,283405182.0
2009-02-20 04:15:00,0.75515,0.75516,0.75432,0.75459,387810105.0
2009-02-20 04:30:00,0.75459,0.75526,0.75411,0.75458,273710647.0
2009-02-20 04:45:00,0.75462,0.75544,0.75425,0.75506,384923479.0
2009-02-20 05:00:00,0.755,0.75586,0.75491,0.7555,240708247.0
2009-02-20 05:15:00,0.75548,0.75577,0.75453,0.75472,248758258.0
2009-02-20 05:30:00,0.75474,0.75506,0.75341,0.754,262199428.0
2009-02-20 05:45:00,0.75401,0.75411,0.75268,0.75292,292134932.0
2009-02-20 06:00:00,0.75294,0.75416,0.75239,0.75404,482943980.0
2009-02-20 06:15:00,0.75408,0.75411,0.75341,0.75397,434574789.0
2009-02-20 06:30:00,0.75402,0.75437,0.75347,0.75375,459701888.0
2009-02-20 06:45:00,0.75383,0.7543,0.75356,0.75409,334725489.0
2009-02-20 07:00:00,0.75407,0.75501,0.75407,0.75407,555768324.0
2009-02-20 07:15:00,0.75399,0.75441,0.75318,0.75375,257516257.0
2009-02-20 07:30:00,0.75379,0.75413,0.75301,0.75314,350290164.0
2009-02-20 07:45:00,0.75331,0.75359,0.75278,0.75328,388253905.0
2009-02-20 08:00:00,0.75326,0.75347,0.75158,0.75208,542877485.0
2009-02-20 08:15:00,0.75209,0.75232,0.75114,0.75152,600456689.0
2009-02-20 08:30:00,0.75135,0.7526,0.75115,0.75245,410350340.0
2009-02-20 08:45:00,0.75224,0.75273,0.75187,0.75234,538566595.0
2009-02-20 09:00:00,0.75205,0.75281,0.75158,0.75158,275283488.0
2009-02-20 09:15:00,0.75156,0.75222,0.75099,0.75222,434373349.0
2009-02-20 09:30:00,0.75222,0.75234,0.75134,0.75163,657839746.0
2009-02-20 09:45:00,0.75161,0.75196,0.75065,0.75181,501042458.0
2009-02-20 10:00:00,0.75195,0.75223,0.75019,0.75071,1041705800.0
2009-02-20 10:15:00,0.7506,0.75199,0.75007,0.75051,776946566.0
2009-02-20 10:30:00,0.75139,0.75245,0.75046,0.75244,1217378158.0
2009-02-20 10:45:00,0.75247,0.75475,0.75247,0.75454,577839246.0
2009-02-20 11:00:00,0.75457,0.75646,0.75457,0.75526,656769298.0
2009-02-20 11:15:00,0.75519,0.75681,0.7548,0.75681,721680040.0
2009-02-20 11:30:00,0.75701,0.75864,0.75701,0.75743,1401625225.0
2009-02-20 11:45:00,0.75746,0.75845,0.75709,0.75842,822385407.0
2009-02-20 12:00:00,0.75844,0.75979,0.75824,0.75824,655310832.0
2009-02-20 12:15:00,0.75826,0.75854,0.75679,0.75794,576638820.0
2009-02-20 12:30:00,0.75802,0.75879,0.75802,0.75846,486400659.0
2009-02-20 12:45:00,0.75842,0.75883,0.75796,0.75883,290214385.0
2009-02-20 13:00:00,0.75881,0.75902,0.75781,0.75884,1109094306.0
2009-02-20 13:15:00,0.75887,0.75899,0.75789,0.75846,632306227.0
2009-02-20 13:30:00,0.75797,0.75968,0.75757,0.75967,685816168.0
2009-02-20 13:45:00,0.75969,0.75969,0.75842,0.75941,1604080745.0
2009-02-20 14:00:00,0.75946,0.76042,0.75927,0.76004,1195120414.0
2009-02-20 14:15:00,0.75983,0.75995,0.75862,0.75879,1868630538.0
2009-02-20 14:30:00,0.75881,0.75889,0.75632,0.75673,1506769539.0
2009-02-20 14:45:00,0.75675,0.75697,0.7561,0.75672,925676148.0
2009-02-20 15:00:00,0.75661,0.75674,0.75538,0.75538,2340510869.0
2009-02-20 15:15:00,0.75533,0.75698,0.75533,0.75663,1401466392.0
2009-02-20 15:30:00,0.75659,0.75786,0.7563,0.75706,1616010597.0
2009-02-20 15:45:00,0.75714,0.7582,0.75713,0.75758,1397355542.0
2009-02-20 16:00:00,0.75758,0.75776,0.75528,0.75532,1115711759.0
2009-02-20 16:15:00,0.75532,0.75594,0.75418,0.75512,984811712.0
2009-02-20 16:30:00,0.75525,0.75613,0.75455,0.75552,1543559499.0
2009-02-20 16:45:00,0.7556,0.75785,0.75519,0.75756,1110178835.0
2009-02-20 17:00:00,0.75744,0.75824,0.75652,0.75715,685311109.0
2009-02-20 17:15:00,0.75718,0.7572,0.75389,0.75477,1478598067.0
2009-02-20 17:30:00,0.75479,0.75569,0.7544,0.75567,380124978.0
2009-02-20 17:45:00,0.75566,0.75608,0.75441,0.75453,376253951.0
2009-02-20 18:00:00,0.75455,0.75526,0.753,0.75317,574478893.0
2009-02-20 18:15:00,0.75306,0.75418,0.75274,0.75274,434005679.0
2009-02-20 18:30:00,0.75269,0.75424,0.7526,0.75302,587407523.0
2009-02-20 18:45:00,0.75307,0.75336,0.74973,0.74973,380900898.0
2009-02-20 19:00:00,0.74862,0.75198,0.74809,0.75191,2254965342.0
2009-02-20 19:15:00,0.75184,0.75263,0.75076,0.7508,1683187033.0
2009-02-20 19:30:00,0.7507,0.7507,0.74869,0.74869,377417224.0
2009-02-20 19:45:00,0.74866,0.74889,0.74585,0.74652,914270664.0
2009-02-20 20:00:00,0.74643,0.74646,0.74298,0.74298,518838159.0
2009-02-20 20:15:00,0.74295,0.74295,0.74008,0.74218,292813943.0
2009-02-20 20:30:00,0.74212,0.74366,0.74212,0.74285,486361896.0
2009-02-20 20:45:00,0.74282,0.74326,0.74165,0.74296,358774038.0
2009-02-20 21:00:00,0.74295,0.74392,0.7423,0.74295,307148742.0
2009-02-20 21:15:00,0.7429,0.74599,0.7429,0.74528,263492115.0
2009-02-20 21:30:00,0.74534,0.74613,0.74475,0.7457,699456735.0
2009-02-20 21:45:00,0.74582,0.74686,0.74531,0.7467,287457058.0
2009-02-20 22:00:00,0.74672,0.74692,0.74466,0.74467,269131383.0
2009-02-20 22:15:00,0.74477,0.74523,0.74318,0.74344,468427573.0
2009-02-20 22:30:00,0.74341,0.7435,0.74254,0.74344,359771914.0
2009-02-20 22:45:00,0.74331,0.74451,0.74214,0.74442,399451818.0
2009-02-20 23:00:00,0.74443,0.74445,0.74296,0.74402,247128622.0
2009-02-20 23:15:00,0.74415,0.7458,0.74366,0.7458,219446746.0
2009-02-20 23:30:00,0.74585,0.74738,0.74504,0.74641,181609560.0
2009-02-20 23:45:00,0.7464,0.74706,0.74515,0.74515,461957614.0
2009-02-23 00:00:00,0.7458,0.74674,0.74475,0.74617,256583154.0
2009-02-23 00:15:00,0.74627,0.74672,0.74587,0.74665,217322564.0
2009-02-23 00:30:00,0.7466,0.74669,0.74535,0.74612,185090309.0
2009-02-23 00:45:00,0.74615,0.74649,0.74518,0.74602,387573181.0
2009-02-23 01:00:00,0.74613,0.74749,0.74613,0.74749,258636707.0
2009-02-23 01:15:00,0.7474,0.74846,0.7474,0.74792,293817076.0
2009-02-23 01:30:00,0.74798,0.74825,0.74752,0.74809,375479622.0
2009-02-23 01:45:00,0.74805,0.74842,0.74627,0.74631,329186012.0
2009-02-23 02:00:00,0.74568,0.74689,0.74475,0.74484,325563131.0
2009-02-23 02:15:00,0.74489,0.74512,0.74434,0.74503,373262185.0
2009-02-23 02:30:00,0.745,0.74515,0.74263,0.74276,289968535.0
2009-02-23 02:45:00,0.74297,0.74381,0.74282,0.74346,264983417.0
2009-02-23 03:00:00,0.74337,0.74428,0.74291,0.74428,413400971.0
2009-02-23 03:15:00,0.74433,0.74541,0.74383,0.74485,180264965.0
2009-02-23 03:30:00,0.74488,0.74747,0.74456,0.74712,232167801.0
2009-02-23 03:45:00,0.74697,0.74739,0.74474,0.7453,250525659.0
2009-02-23 04:00:00,0.74529,0.74605,0.74486,0.74578,452030359.0
2009-02-23 04:15:00,0.74577,0.74727,0.74518,0.74614,185157526.0
2009-02-23 04:30:00,0.74619,0.74697,0.74587,0.74668,227342207.0
2009-02-23 04:45:00,0.74658,0.747,0.74533,0.74664,240830676.0
2009-02-23 05:00:00,0.74659,0.74687,0.74621,0.74686,404983868.0
2009-02-23 05:15:00,0.74689,0.74727,0.74645,0.74657,358787217.0
2009-02-23 05:30:00,0.74659,0.7473,0.74541,0.74588,482792547.0
2009-02-23 05:45:00,0.74581,0.74648,0.74526,0.74634,262907293.0
2009-02-23 06:00:00,0.74632,0.74709,0.74598,0.74679,290610330.0
2009-02-23 06:15:00,0.7467,0.74706,0.74629,0.74693,701659342.0
2009-02-23 06:30:00,0.74683,0.74689,0.74538,0.74539,255908251.0
2009-02-23 06:45:00,0.74539,0.74697,0.74476,0.74634,302410671.0
2009-02-23 07:00:00,0.74638,0.747,0.74577,0.7469,362045046.0
2009-02-23 07:15:00,0.74701,0.74741,0.74661,0.74708,467067360.0
2009-02-23 07:30:00,0.74711,0.74753,0.74699,0.74743,286200558.0
2009-02-23 07:45:00,0.74735,0.74773,0.74687,0.74731,516166670.0
2009-02-23 08:00:00,0.74742,0.74915,0.74723,0.74906,902681965.0
2009-02-23 08:15:00,0.74903,0.74986,0.74893,0.74973,372851293.0
2009-02-23 08:30:00,0.74983,0.7502,0.74943,0.74989,1681560818.0
2009-02-23 08:45:00,0.74995,0.75022,0.74895,0.7493,2228586255.0
2009-02-23 09:00:00,0.75036,0.75092,0.74997,0.75031,378733739.0
2009-02-23 09:15:00,0.75037,0.75077,0.74986,0.7507,585030215.0
2009-02-23 09:30:00,0.75078,0.75149,0.75001,0.75121,436770802.0
2009-02-23 09:45:00,0.75128,0.75352,0.75099,0.75352,597210205.0
2009-02-23 10:00:00,0.75348,0.75348,0.75186,0.75306,370118296.0
2009-02-23 10:15:00,0.75301,0.75406,0.7527,0.75279,380246518.0
2009-02-23 10:30:00,0.75279,0.75395,0.75271,0.75393,1447127119.0
2009-02-23 10:45:00,0.75392,0.75409,0.75212,0.75282,689720999.0
2009-02-23 11:00:00,0.75287,0.75306,0.75174,0.75261,1081043131.0
2009-02-23 11:15:00,0.75262,0.75361,0.75251,0.7533,1507876446.0
2009-02-23 11:30:00,0.75327,0.75405,0.75292,0.75388,962065881.0
2009-02-23 11:45:00,0.7539,0.75409,0.753,0.753,1141143848.0
2009-02-23 12:00:00,0.75297,0.75577,0.75297,0.75565,1355017487.0
2009-02-23 12:15:00,0.75572,0.75595,0.75484,0.75562,1626171394.0
2009-02-23 12:30:00,0.75568,0.75616,0.75444,0.75556,1450187297.0
2009-02-23 12:45:00,0.75564,0.75597,0.7549,0.75578,2266340435.0
2009-02-23 13:00:00,0.75587,0.75629,0.75353,0.75353,926316486.0
2009-02-23 13:15:00,0.75344,0.75493,0.75326,0.7548,1498796484.0
2009-02-23 13:30:00,0.75476,0.75538,0.75432,0.75435,1841693467.0
2009-02-23 13:45:00,0.75453,0.75482,0.75298,0.75421,1209741868.0
2009-02-23 14:00:00,0.75412,0.75467,0.75304,0.75368,1614863885.0
2009-02-23 14:15:00,0.75377,0.7544,0.75262,0.75309,712441414.0
2009-02-23 14:30:00,0.75357,0.75389,0.75199,0.75251,652551586.0
2009-02-23 14:45:00,0.75254,0.75277,0.75181,0.75198,1075368783.0
2009-02-23 15:00:00,0.75204,0.7541,0.75204,0.75234,290933149.0
2009-02-23 15:15:00,0.75245,0.75288,0.75153,0.75163,487683422.0
2009-02-23 15:30:00,0.75159,0.75181,0.75062,0.75109,582643569.0
2009-02-23 15:45:00,0.75111,0.75287,0.75106,0.75148,638127773.0
2009-02-23 16:00:00,0.75142,0.75167,0.75069,0.75167,808747725.0
2009-02-23 16:15:00,0.75165,0.75278,0.75163,0.75252,1352972551.0
2009-02-23 16:30:00,0.75244,0.75259,0.75116,0.75124,720969696.0
2009-02-23 16:45:00,0.75127,0.75167,0.75037,0.75044,652674444.0
2009-02-23 17:00:00,0.75039,0.75039,0.7486,0.74941,564120175.0
2009-02-23 17:15:00,0.74934,0.75123,0.74897,0.7503,1222805581.0
2009-02-23 17:30:00,0.74941,0.75094,0.74894,0.75077,757230431.0
2009-02-23 17:45:00,0.75073,0.75159,0.7491,0.74957,1017590162.0
2009-02-23 18:00:00,0.7497,0.75028,0.74853,0.74977,488515587.0
2009-02-23 18:15:00,0.74973,0.75073,0.74934,0.75059,679244124.0
2009-02-23 18:30:00,0.75054,0.75148,0.74988,0.7507,418022081.0
2009-02-23 18:45:00,0.75072,0.75113,0.74901,0.75016,274353229.0
2009-02-23 19:00:00,0.75047,0.75175,0.74925,0.75148,535785446.0
2009-02-23 19:15:00,0.75173,0.75208,0.75093,0.75208,421287541.0
2009-02-23 19:30:00,0.75214,0.75224,0.7505,0.75071,612351107.0
2009-02-23 19:45:00,0.75076,0.75135,0.7494,0.74961,554493523.0
2009-02-23 20:00:00,0.74945,0.75107,0.74917,0.75104,406136260.0
2009-02-23 20:15:00,0.75098,0.75155,0.75055,0.75131,359544110.0
2009-02-23 20:30:00,0.75138,0.75224,0.75026,0.75224,261441577.0
2009-02-23 20:45:00,0.75232,0.75268,0.75161,0.75161,539342359.0
2009-02-23 21:00:00,0.75154,0.75237,0.75126,0.75143,340033592.0
2009-02-23 21:15:00,0.75147,0.75342,0.75145,0.7532,432381373.0
2009-02-23 21:30:00,0.75319,0.75319,0.75078,0.75078,423589388.0
2009-02-23 21:45:00,0.75065,0.75065,0.74861,0.74899,465610490.0
2009-02-23 22:00:00,0.74902,0.75016,0.74883,0.7499,290258148.0
2009-02-23 22:15:00,0.74991,0.75026,0.74843,0.74974,256846661.0
2009-02-23 22:30:00,0.74974,0.75059,0.74966,0.75027,245332281.0
2009-02-23 22:45:00,0.7502,0.7502,0.74863,0.74944,243179967.0
2009-02-23 23:00:00,0.74946,0.74992,0.74829,0.74972,376075833.0
2009-02-23 23:15:00,0.74971,0.75002,0.74815,0.74839,249934244.0
2009-02-23 23:30:00,0.74833,0.74897,0.74805,0.74879,396348417.0
2009-02-23 23:45:00,0.74869,0.74967,0.74827,0.74931,284460896.0
2009-02-24 00:00:00,0.74931,0.75014,0.7486,0.74866,354629810.0
2009-02-24 00:15:00,0.74873,0.74952,0.74873,0.74952,383079011.0
2009-02-24 00:30:00,0.74947,0.74979,0.74886,0.74934,282472228.0
2009-02-24 00:45:00,0.74939,0.74987,0.74892,0.74979,297384973.0
2009-02-24 01:00:00,0.74969,0.75035,0.74892,0.74984,469890347.0
2009-02-24 01:15:00,0.74987,0.75041,0.7488,0.74967,189455861.0
2009-02-24 01:30:00,0.74958,0.74969,0.74902,0.74943,229227713.0
2009-02-24 01:45:00,0.74934,0.74971,0.74864,0.74964,249301831.0
2009-02-24 02:00:00,0.74963,0.74987,0.74826,0.74942,258065032.0
2009-02-24 02:15:00,0.74948,0.74955,0.74752,0.74781,230883463.0
2009-02-24 02:30:00,0.74785,0.74861,0.74684,0.74823,192918288.0
2009-02-24 02:45:00,0.74829,0.7491,0.74775,0.74888,464667647.0
2009-02-24 03:00:00,0.74894,0.74998,0.74892,0.74998,289205392.0
2009-02-24 03:15:00,0.74985,0.75089,0.74971,0.75067,286340145.0
2009-02-24 03:30:00,0.75073,0.75073,0.74985,0.75037,381978305.0
2009-02-24 03:45:00,0.75024,0.75091,0.75013,0.75049,344446198.0
2009-02-24 04:00:00,0.75059,0.75064,0.74983,0.74996,277074996.0
2009-02-24 04:15:00,0.75006,0.7504,0.75004,0.75018,402186601.0
2009-02-24 04:30:00,0.75015,0.75022,0.74919,0.74994,271360103.0
2009-02-24 04:45:00,0.74994,0.75022,0.74955,0.75011,370991457.0
2009-02-24 05:00:00,0.75017,0.75083,0.74969,0.75046,244486017.0
2009-02-24 05:15:00,0.75052,0.75085,0.75022,0.7508,252903499.0
2009-02-24 05:30:00,0.75074,0.75253,0.75054,0.75244,253744501.0
2009-02-24 05:45:00,0.75243,0.75373,0.7523,0.75351,279521644.0
2009-02-24 06:00:00,0.75351,0.75411,0.7528,0.75344,493406806.0
2009-02-24 06:15:00,0.7535,0.75415,0.75301,0.75331,434117105.0
2009-02-24 06:30:00,0.75338,0.75394,0.75283,0.75339,433159177.0
2009-02-24 06:45:00,0.75338,0.75347,0.7528,0.75334,345967858.0
2009-02-24 07:00:00,0.75326,0.75577,0.75326,0.75577,536360703.0
2009-02-24 07:15:00,0.75583,0.75612,0.75384,0.75384,263326334.0
2009-02-24 07:30:00,0.75385,0.75489,0.75363,0.75464,364472756.0
2009-02-24 07:45:00,0.75471,0.75521,0.75441,0.7552,392417334.0
2009-02-24 08:00:00,0.75518,0.75568,0.75457,0.7555,550027452.0
2009-02-24 08:15:00,0.75542,0.7556,0.75458,0.75486,609432056.0
2009-02-24 08:30:00,0.75483,0.75485,0.75316,0.754,405500844.0
2009-02-24 08:45:00,0.75385,0.7545,0.75219,0.75243,534436086.0
2009-02-24 09:00:00,0.75212,0.7541,0.75201,0.75397,268941493.0
2009-02-24 09:15:00,0.75394,0.75394,0.75101,0.75277,400441395.0
2009-02-24 09:30:00,0.75284,0.7541,0.75284,0.75337,705678960.0
2009-02-24 09:45:00,0.75335,0.75391,0.75178,0.75207,504099897.0
2009-02-24 10:00:00,0.75197,0.75348,0.75172,0.75253,1036244416.0
2009-02-24 10:15:00,0.75256,0.75317,0.75116,0.75145,739531100.0
2009-02-24 10:30:00,0.75237,0.75329,0.75099,0.75276,1190465703.0
2009-02-24 10:45:00,0.75274,0.75285,0.7495,0.75064,577415397.0
2009-02-24 11:00:00,0.75069,0.75107,0.74951,0.74995,649629023.0
2009-02-24 11:15:00,0.75002,0.75063,0.74935,0.74947,711833948.0
2009-02-24 11:30:00,0.74951,0.74959,0.74785,0.74789,1331943414.0
2009-02-24 11:45:00,0.74791,0.74846,0.74676,0.74691,821393613.0
2009-02-24 12:00:00,0.74686,0.74828,0.74664,0.74796,628384993.0
2009-02-24 12:15:00,0.74781,0.74781,0.74705,0.74751,562941779.0
2009-02-24 12:30:00,0.74756,0.7485,0.74724,0.7485,493874217.0
2009-02-24 12:45:00,0.74854,0.74927,0.74827,0.7489,287436342.0
2009-02-24 13:00:00,0.74893,0.74924,0.74813,0.7485,1071244409.0
2009-02-24 13:15:00,0.74851,0.74903,0.74787,0.74843,645175294.0
2009-02-24 13:30:00,0.74796,0.74899,0.74656,0.7487,717240496.0
2009-02-24 13:45:00,0.74863,0.74863,0.7477,0.74829,1653524937.0
2009-02-24 14:00:00,0.74834,0.74879,0.74718,0.74736,1225469966.0
2009-02-24 14:15:00,0.74717,0.7478,0.74659,0.74771,1846485223.0
2009-02-24 14:30:00,0.74778,0.74797,0.74711,0.74729,1532816746.0
2009-02-24 14:45:00,0.74726,0.74772,0.74663,0.74759,935909197.0
2009-02-24 15:00:00,0.74764,0.74782,0.74727,0.74748,2264369925.0
2009-02-24 15:15:00,0.74747,0.74845,0.74742,0.74801,1381104816.0
2009-02-24 15:30:00,0.74787,0.74801,0.74701,0.74778,1615702908.0
2009-02-24 15:45:00,0.74782,0.74824,0.74629,0.74661,1360860428.0
2009-02-24 16:00:00,0.74652,0.74785,0.74638,0.74763,1168806641.0
2009-02-24 16:15:00,0.74764,0.74891,0.74764,0.74888,965742363.0
2009-02-24 16:30:00,0.74892,0.75049,0.7485,0.75001,1496808885.0
2009-02-24 16:45:00,0.75013,0.75043,0.74939,0.74972,1055477781.0
2009-02-24 17:00:00,0.74974,0.75082,0.74836,0.75032,693964298.0
2009-02-24 17:15:00,0.75022,0.75159,0.74938,0.75159,1476275957.0
2009-02-24 17:30:00,0.75159,0.75195,0.75042,0.75108,372012448.0
2009-02-24 17:45:00,0.75116,0.75219,0.75055,0.75078,381714442.0
2009-02-24 18:00:00,0.75084,0.75239,0.75062,0.75211,613064761.0
2009-02-24 18:15:00,0.75207,0.75293,0.75176,0.75288,446284841.0
2009-02-24 18:30:00,0.7529,0.75302,0.7508,0.75122,586335319.0
2009-02-24 18:45:00,0.75116,0.75117,0.74954,0.75002,377287754.0
2009-02-24 19:00:00,0.74906,0.75031,0.7484,0.75031,2255375812.0
2009-02-24 19:15:00,0.7503,0.75037,0.74939,0.74997,1701995259.0
2009-02-24 19:30:00,0.74987,0.75086,0.74928,0.75063,373695203.0
2009-02-24 19:45:00,0.7507,0.75123,0.75019,0.75119,884212574.0
2009-02-24 20:00:00,0.75117,0.75173,0.7501,0.7501,517654191.0
2009-02-24 20:15:00,0.75009,0.75184,0.74968,0.75162,292413617.0
2009-02-24 20:30:00,0.75157,0.75363,0.75157,0.75341,465707074.0
2009-02-24 20:45:00,0.75327,0.75474,0.75327,0.75386,370503872.0
2009-02-24 21:00:00,0.75392,0.75482,0.75262,0.75338,309697530.0
2009-02-24 21:15:00,0.75341,0.75551,0.75341,0.75479,258499893.0
2009-02-24 21:30:00,0.75486,0.75557,0.75411,0.75547,730159104.0
2009-02-24 21:45:00,0.75546,0.75562,0.75377,0.75504,284610644.0
2009-02-24 22:00:00,0.75498,0.7563,0.75407,0.75601,260748244.0
2009-02-24 22:15:00,0.75612,0.7564,0.75468,0.75491,477766703.0
2009-02-24 22:30:00,0.75483,0.7549,0.75395,0.75419,355228116.0
2009-02-24 22:45:00,0.75417,0.75501,0.7537,0.75501,389840345.0
2009-02-24 23:00:00,0.75506,0.75524,0.75405,0.75481,242644086.0
2009-02-24 23:15:00,0.75496,0.75503,0.75363,0.75402,228407762.0
2009-02-24 23:30:00,0.75398,0.75401,0.75291,0.75393,187630423.0
2009-02-24 23:45:00,0.75401,0.75526,0.75326,0.75499,447162921.0
2009-02-25 00:00:00,0.75507,0.75604,0.75475,0.75579,250005907.0
2009-02-25 00:15:00,0.75585,0.75655,0.7551,0.7556,226607396.0
2009-02-25 00:30:00,0.75563,0.75618,0.75466,0.75611,183984407.0
2009-02-25 00:45:00,0.75613,0.75669,0.75499,0.75536,478748358.0
2009-02-25 01:00:00,0.75542,0.75652,0.75524,0.75564,259552472.0
2009-02-25 01:15:00,0.75556,0.75672,0.75556,0.75657,288643796.0
2009-02-25 01:30:00,0.75663,0.75678,0.75569,0.75576,370741610.0
2009-02-25 01:45:00,0.75573,0.75592,0.75512,0.75515,339600235.0
2009-02-25 02:00:00,0.75488,0.75544,0.75439,0.75502,343335967.0
2009-02-25 02:15:00,0.75507,0.75552,0.75463,0.75552,382248045.0
2009-02-25 02:30:00,0.75556,0.75656,0.75556,0.75577,288956641.0
2009-02-25 02:45:00,0.75585,0.75585,0.75463,0.75468,261106628.0
2009-02-25 03:00:00,0.75459,0.75511,0.75374,0.75443,467055745.0
2009-02-25 03:15:00,0.75437,0.75437,0.75265,0.75357,186080981.0
2009-02-25 03:30:00,0.75357,0.75425,0.75331,0.75419,225321933.0
2009-02-25 03:45:00,0.75405,0.75429,0.75327,0.75423,251750770.0
2009-02-25 04:00:00,0.75412,0.75449,0.75292,0.75415,457717982.0
2009-02-25 04:15:00,0.75415,0.75479,0.75318,0.75426,185438268.0
2009-02-25 04:30:00,0.75423,0.75425,0.75339,0.75425,228660447.0
2009-02-25 04:45:00,0.75421,0.75576,0.75421,0.75533,250615362.0
2009-02-25 05:00:00,0.75536,0.75576,0.75469,0.75469,382723783.0
2009-02-25 05:15:00,0.75472,0.75489,0.75406,0.75472,356595647.0
2009-02-25 05:30:00,0.75467,0.75472,0.75312,0.7541,468898519.0
2009-02-25 05:45:00,0.75394,0.75401,0.75239,0.75381,259519587.0
2009-02-25 06:00:00,0.75374,0.75476,0.7532,0.75456,292420307.0
2009-02-25 06:15:00,0.75456,0.75526,0.75441,0.75473,742503597.0
2009-02-25 06:30:00,0.75478,0.75612,0.75471,0.75573,252074585.0
2009-02-25 06:45:00,0.75577,0.75662,0.75523,0.75651,315345892.0
2009-02-25 07:00:00,0.75658,0.75711,0.7558,0.7564,377112901.0
2009-02-25 07:15:00,0.75635,0.7567,0.75614,0.75636,457315506.0
2009-02-25 07:30:00,0.75646,0.75693,0.75593,0.75683,298540397.0
2009-02-25 07:45:00,0.75679,0.75766,0.75633,0.75649,503781143.0
2009-02-25 08:00:00,0.75657,0.75672,0.75566,0.75568,847560954.0
2009-02-25 08:15:00,0.75563,0.75685,0.75534,0.75654,374405858.0
2009-02-25 08:30:00,0.7566,0.75717,0.75596,0.75633,1732506176.0
2009-02-25 08:45:00,0.75626,0.75632,0.75466,0.75469,2189524166.0
2009-02-25 09:00:00,0.75564,0.75564,0.75354,0.75395,392544361.0
2009-02-25 09:15:00,0.75394,0.75546,0.75394,0.75546,569281061.0
2009-02-25 09:30:00,0.75541,0.75635,0.75527,0.75562,439196025.0
2009-02-25 09:45:00,0.75567,0.75699,0.75524,0.75675,609100496.0
2009-02-25 10:00:00,0.75679,0.75723,0.75626,0.75638,381773554.0
2009-02-25 10:15:00,0.75637,0.75651,0.75558,0.75651,378661052.0
2009-02-25 10:30:00,0.75652,0.75841,0.75635,0.75837,1454760822.0
2009-02-25 10:45:00,0.75829,0.75887,0.7578,0.75853,693234800.0
2009-02-25 11:00:00,0.75852,0.75855,0.75638,0.75644,1026755147.0
2009-02-25 11:15:00,0.75642,0.75783,0.75597,0.75778,1492042613.0
2009-02-25 11:30:00,0.75773,0.75773,0.75659,0.75678,990341939.0
2009-02-25 11:45:00,0.75677,0.75806,0.75643,0.75752,1163571372.0
2009-02-25 12:00:00,0.75744,0.75785,0.75707,0.75729,1381888375.0
2009-02-25 12:15:00,0.75726,0.75756,0.75689,0.75718,1592717890.0
2009-02-25 12:30:00,0.75719,0.75731,0.75663,0.75672,1327159665.0
2009-02-25 12:45:00,0.75676,0.75792,0.75672,0.75764,2278919270.0
2009-02-25 13:00:00,0.75778,0.75803,0.75623,0.75718,941546125.0
2009-02-25 13:15:00,0.75703,0.75748,0.75673,0.75679,1498597208.0
2009-02-25 13:30:00,0.7567,0.75763,0.75504,0.75504,1824351131.0
2009-02-25 13:45:00,0.75511,0.75537,0.75253,0.7541,1228063533.0
2009-02-25 14:00:00,0.75419,0.75443,0.75319,0.75387,1661906613.0
2009-02-25 14:15:00,0.75389,0.75456,0.7533,0.75367,734318796.0
2009-02-25 14:30:00,0.75412,0.75427,0.75299,0.75304,637974317.0
2009-02-25 14:45:00,0.753,0.75349,0.75264,0.75349,1103985254.0
2009-02-25 15:00:00,0.75354,0.75425,0.75311,0.75412,284618261.0
2009-02-25 15:15:00,0.75411,0.75509,0.75387,0.75465,486418543.0
2009-02-25 15:30:00,0.7545,0.75512,0.75423,0.75436,572649348.0
2009-02-25 15:45:00,0.75445,0.75501,0.7543,0.75501,615934029.0
2009-02-25 16:00:00,0.75495,0.75616,0.75445,0.75615,828402598.0
2009-02-25 16:15:00,0.75603,0.75716,0.75545,0.75677,1332759955.0
2009-02-25 16:30:00,0.75671,0.75723,0.75601,0.75614,695054637.0
2009-02-25 16:45:00,0.75613,0.75635,0.75363,0.75368,663915174.0
2009-02-25 17:00:00,0.75368,0.75368,0.75158,0.75256,579938401.0
2009-02-25 17:15:00,0.75253,0.75411,0.75188,0.7537,1167370598.0
2009-02-25 17:30:00,0.75283,0.75401,0.75276,0.75329,733752185.0
2009-02-25 17:45:00,0.75325,0.75425,0.75287,0.75356,1047776212.0
2009-02-25 18:00:00,0.75358,0.75524,0.75222,0.75441,521532987.0
2009-02-25 18:15:00,0.75443,0.75484,0.75319,0.75468,742436656.0
2009-02-25 18:30:00,0.7547,0.75556,0.75464,0.75556,398649226.0
2009-02-25 18:45:00,0.75563,0.75589,0.75353,0.75353,279558006.0
2009-02-25 19:00:00,0.75382,0.75416,0.75288,0.75387,539789761.0
2009-02-25 19:15:00,0.75401,0.75401,0.75238,0.75241,413685063.0
2009-02-25 19:30:00,0.75245,0.75377,0.75245,0.75321,599839751.0
2009-02-25 19:45:00,0.75315,0.75479,0.75266,0.75479,531095110.0
2009-02-25 20:00:00,0.75485,0.75563,0.75477,0.75546,399810667.0
2009-02-25 20:15:00,0.75532,0.75645,0.75482,0.75495,363763378.0
2009-02-25 20:30:00,0.75489,0.75489,0.75289,0.75352,259761187.0
2009-02-25 20:45:00,0.75349,0.75535,0.75335,0.75486,551016940.0
2009-02-25 21:00:00,0.75488,0.75499,0.75343,0.75382,364985402.0
2009-02-25 21:15:00,0.75384,0.75532,0.75384,0.75532,431701922.0
2009-02-25 21:30:00,0.75549,0.75678,0.75549,0.75635,432789696.0
2009-02-25 21:45:00,0.75635,0.75907,0.75628,0.75854,496702229.0
2009-02-25 22:00:00,0.75846,0.75951,0.75822,0.75929,278481452.0
2009-02-25 22:15:00,0.7593,0.76003,0.75892,0.75953,252218025.0
2009-02-25 22:30:00,0.75947,0.76011,0.75887,0.75887,250647115.0
2009-02-25 22:45:00,0.75876,0.75876,0.75703,0.75706,244299577.0
2009-02-25 23:00:00,0.75694,0.75694,0.75647,0.75669,382816811.0
2009-02-25 23:15:00,0.75658,0.75706,0.75505,0.75686,264452455.0
2009-02-25 23:30:00,0.75691,0.75721,0.75569,0.75575,408241563.0
2009-02-25 23:45:00,0.75571,0.75654,0.75547,0.75649,278463621.0
2009-02-26 00:00:00,0.75644,0.75713,0.75584,0.75623,330059788.0
2009-02-26 00:15:00,0.75634,0.75688,0.75612,0.75666,384726077.0
2009-02-26 00:30:00,0.75649,0.75677,0.75614,0.7565,286291109.0
2009-02-26 00:45:00,0.75658,0.75682,0.75612,0.75662,282938872.0
2009-02-26 01:00:00,0.75654,0.75709,0.75575,0.75681,456777401.0
2009-02-26 01:15:00,0.75678,0.75759,0.75654,0.75754,189255320.0
2009-02-26 01:30:00,0.75751,0.75766,0.75671,0.75746,224619759.0
2009-02-26 01:45:00,0.75737,0.75752,0.7559,0.75631,261289960.0
2009-02-26 02:00:00,0.75618,0.75642,0.75509,0.75638,260236340.0
2009-02-26 02:15:00,0.75641,0.75762,0.75622,0.75761,231013332.0
2009-02-26 02:30:00,0.75765,0.75975,0.7568,0.75909,188688403.0
2009-02-26 02:45:00,0.75915,0.75972,0.75859,0.75937,468866465.0
2009-02-26 03:00:00,0.75944,0.75987,0.75887,0.75946,282169263.0
2009-02-26 03:15:00,0.75941,0.76035,0.75941,0.76018,294441153.0
2009-02-26 03:30:00,0.76022,0.76025,0.75929,0.75945,377426866.0
2009-02-26 03:45:00,0.75943,0.76042,0.75943,0.75988,337580402.0
2009-02-26 04:00:00,0.75992,0.75998,0.75903,0.75933,274519579.0
2009-02-26 04:15:00,0.75945,0.75983,0.75928,0.75951,406533072.0
2009-02-26 04:30:00,0.75957,0.76013,0.75894,0.75984,270361847.0
2009-02-26 04:45:00,0.75995,0.76056,0.75977,0.76055,385887085.0
2009-02-26 05:00:00,0.76044,0.76045,0.75987,0.76003,244213380.0
2009-02-26 05:15:00,0.75999,0.76003,0.75966,0.75983,256697395.0
2009-02-26 05:30:00,0.7598,0.75991,0.75906,0.75977,248932707.0
2009-02-26 05:45:00,0.75975,0.76024,0.75964,0.75975,272424415.0
2009-02-26 06:00:00,0.75972,0.7598,0.75899,0.75963,464376768.0
2009-02-26 06:15:00,0.75968,0.76003,0.75907,0.75952,423478768.0
2009-02-26 06:30:00,0.75952,0.76007,0.75925,0.75965,446080801.0
2009-02-26 06:45:00,0.75975,0.76045,0.7594,0.76019,371609348.0
2009-02-26 07:00:00,0.76018,0.76039,0.75941,0.75976,547532945.0
2009-02-26 07:15:00,0.75979,0.75983,0.75842,0.75933,262824250.0
2009-02-26 07:30:00,0.75934,0.75954,0.75855,0.75855,373892836.0
2009-02-26 07:45:00,0.75866,0.75874,0.75776,0.75799,408671681.0
2009-02-26 08:00:00,0.75805,0.75826,0.75725,0.75737,525970206.0
2009-02-26 08:15:00,0.75744,0.7577,0.75668,0.75756,626653658.0
2009-02-26 08:30:00,0.75746,0.75773,0.75722,0.75773,419675539.0
2009-02-26 08:45:00,0.75769,0.75798,0.75706,0.75757,543147910.0
2009-02-26 09:00:00,0.75743,0.75862,0.75743,0.75819,281731450.0
2009-02-26 09:15:00,0.75812,0.75835,0.75717,0.7575,402002336.0
2009-02-26 09:30:00,0.75742,0.75756,0.75703,0.7574,755363414.0
2009-02-26 09:45:00,0.75748,0.75772,0.756,0.75738,522490834.0
2009-02-26 10:00:00,0.75747,0.75815,0.7565,0.75714,1036775312.0
2009-02-26 10:15:00,0.75704,0.75787,0.75638,0.75668,726807451.0
2009-02-26 10:30:00,0.75758,0.75764,0.75599,0.75663,1143440593.0
2009-02-26 10:45:00,0.75655,0.75747,0.75629,0.75739,603413432.0
2009-02-26 11:00:00,0.75735,0.75735,0.75542,0.75577,668187259.0
2009-02-26 11:15:00,0.75581,0.75612,0.75542,0.75586,690913234.0
2009-02-26 11:30:00,0.75598,0.75675,0.75577,0.75598,1358435506.0
2009-02-26 11:45:00,0.75611,0.75649,0.75569,0.75631,809277054.0
2009-02-26 12:00:00,0.75631,0.75631,0.75508,0.75513,627737039.0
2009-02-26 12:15:00,0.75505,0.75535,0.75477,0.75485,554163376.0
2009-02-26 12:30:00,0.75487,0.75513,0.75421,0.75512,482950499.0
2009-02-26 12:45:00,0.75502,0.75508,0.75434,0.75455,279310482.0
2009-02-26 13:00:00,0.75455,0.7553,0.7544,0.75505,1111392500.0
2009-02-26 13:15:00,0.75507,0.75583,0.75473,0.75527,644914357.0
2009-02-26 13:30:00,0.75473,0.75597,0.75426,0.75562,729130814.0
2009-02-26 13:45:00,0.75559,0.75591,0.75528,0.75534,1600176241.0
2009-02-26 14:00:00,0.75539,0.7566,0.75539,0.75607,1207148113.0
2009-02-26 14:15:00,0.75594,0.75689,0.75585,0.75603,1871338089.0
2009-02-26 14:30:00,0.75587,0.7563,0.75506,0.75629,1514977887.0
2009-02-26 14:45:00,0.75642,0.758,0.75642,0.75746,939483038.0
2009-02-26 15:00:00,0.75747,0.75855,0.75747,0.75757,2256270483.0
2009-02-26 15:15:00,0.75751,0.75877,0.75749,0.75841,1270953409.0
2009-02-26 15:30:00,0.75848,0.75942,0.75762,0.75814,1633071944.0
2009-02-26 15:45:00,0.7581,0.7581,0.7572,0.75777,1415159857.0
2009-02-26 16:00:00,0.75788,0.75904,0.75778,0.75798,1164122164.0
2009-02-26 16:15:00,0.75814,0.75832,0.75718,0.75823,989590355.0
2009-02-26 16:30:00,0.75827,0.75869,0.75702,0.75766,1501239505.0
2009-02-26 16:45:00,0.75764,0.75819,0.75656,0.75819,1075230333.0
2009-02-26 17:00:00,0.75823,0.75937,0.75762,0.75873,709113863.0
2009-02-26 17:15:00,0.75868,0.75912,0.7584,0.75898,1504122172.0
2009-02-26 17:30:00,0.75902,0.76159,0.75867,0.76146,389078867.0
2009-02-26 17:45:00,0.76141,0.76289,0.7614,0.76202,386163123.0
2009-02-26 18:00:00,0.76195,0.76265,0.76044,0.76151,603080819.0
2009-02-26 18:15:00,0.7613,0.76277,0.76082,0.76196,437352688.0
2009-02-26 18:30:00,0.76184,0.76184,0.76027,0.76034,551664577.0
2009-02-26 18:45:00,0.76024,0.76096,0.76005,0.76092,401314946.0
2009-02-26 19:00:00,0.75993,0.76161,0.7599,0.76139,2217762240.0
2009-02-26 19:15:00,0.7614,0.76154,0.75981,0.76029,1683255580.0
2009-02-26 19:30:00,0.76015,0.76106,0.75986,0.7608,373800566.0
2009-02-26 19:45:00,0.76077,0.76148,0.76047,0.76055,888160835.0
2009-02-26 20:00:00,0.76042,0.76047,0.75846,0.7588,507328280.0
2009-02-26 20:15:00,0.75886,0.7596,0.75826,0.75956,298653949.0
2009-02-26 20:30:00,0.75945,0.76108,0.75904,0.76069,452032722.0
2009-02-26 20:45:00,0.76066,0.76084,0.75969,0.75969,377762285.0
2009-02-26 21:00:00,0.75954,0.75954,0.75809,0.75863,328225980.0
2009-02-26 21:15:00,0.75856,0.75939,0.75786,0.7588,247809176.0
2009-02-26 21:30:00,0.75874,0.75987,0.75844,0.75971,707722757.0
2009-02-26 21:45:00,0.75961,0.75961,0.7571,0.75817,295243318.0
2009-02-26 22:00:00,0.75816,0.7587,0.75699,0.75699,263307236.0
2009-02-26 22:15:00,0.75704,0.75793,0.75664,0.7571,473031204.0
2009-02-26 22:30:00,0.75709,0.75725,0.75594,0.75693,360627568.0
2009-02-26 22:45:00,0.75686,0.75701,0.75532,0.75539,395740647.0
2009-02-26 23:00:00,0.75553,0.7558,0.75458,0.75572,253885028.0
2009-02-26 23:15:00,0.7558,0.75581,0.75405,0.75405,225840951.0
2009-02-26 23:30:00,0.75396,0.75484,0.75274,0.75442,188040784.0
2009-02-26 23:45:00,0.75443,0.75443,0.75318,0.75335,449503470.0
2009-02-27 00:00:00,0.75342,0.75349,0.75196,0.75327,257658981.0
2009-02-27 00:15:00,0.75338,0.7537,0.75298,0.75314,223778888.0
2009-02-27 00:30:00,0.75315,0.75328,0.75218,0.75272,189210372.0
2009-02-27 00:45:00,0.75276,0.7537,0.75161,0.75356,475447962.0
2009-02-27 01:00:00,0.75362,0.75439,0.75362,0.75403,262984334.0
2009-02-27 01:15:00,0.75393,0.75438,0.75326,0.75357,296613740.0
2009-02-27 01:30:00,0.75362,0.75441,0.75305,0.75351,366252110.0
2009-02-27 01:45:00,0.75337,0.7541,0.75325,0.75366,352956245.0
2009-02-27 02:00:00,0.75375,0.7547,0.75364,0.75364,465332493.0
2009-02-27 02:15:00,0.75364,0.75391,0.75162,0.75247,190339070.0
2009-02-27 02:30:00,0.75243,0.75243,0.75068,0.75165,225151958.0
2009-02-27 02:45:00,0.75158,0.75281,0.75139,0.75241,259119774.0
2009-02-27 03:00:00,0.75237,0.7528,0.75177,0.75189,396607108.0
2009-02-27 03:15:00,0.75194,0.75284,0.75168,0.75201,363942530.0
2009-02-27 03:30:00,0.75203,0.75236,0.75144,0.75211,468012384.0
2009-02-27 03:45:00,0.75208,0.7525,0.75105,0.75203,265010429.0
2009-02-27 04:00:00,0.75209,0.75256,0.75176,0.75181,290341309.0
2009-02-27 04:15:00,0.75188,0.75213,0.7516,0.75168,723004883.0
2009-02-27 04:30:00,0.75163,0.75227,0.7515,0.75217,245622113.0
2009-02-27 04:45:00,0.7522,0.75234,0.75141,0.75184,333381752.0
2009-02-27 05:00:00,0.75192,0.7521,0.75123,0.75123,386192200.0
2009-02-27 05:15:00,0.75128,0.75146,0.75037,0.75111,455210585.0
2009-02-27 05:30:00,0.75127,0.75151,0.75032,0.75093,308497544.0
2009-02-27 05:45:00,0.75102,0.75174,0.75079,0.75107,512015067.0
2009-02-27 06:00:00,0.75113,0.75164,0.75098,0.75151,895522821.0
2009-02-27 06:15:00,0.7515,0.75176,0.7511,0.7514,374829839.0
2009-02-27 06:30:00,0.75147,0.75177,0.75072,0.75101,1592120436.0
2009-02-27 06:45:00,0.75108,0.75176,0.75018,0.75039,2099740657.0
2009-02-27 07:00:00,0.75144,0.75236,0.75135,0.75212,402917249.0
2009-02-27 07:15:00,0.75209,0.75282,0.75158,0.75158,548407954.0
2009-02-27 07:30:00,0.75153,0.75162,0.75059,0.75101,443011787.0
2009-02-27 07:45:00,0.75108,0.75183,0.75075,0.75157,587035542.0
2009-02-27 08:00:00,0.75164,0.75254,0.75159,0.75198,379791819.0
2009-02-27 08:15:00,0.75204,0.75314,0.75186,0.75306,371927282.0
2009-02-27 08:30:00,0.75305,0.75305,0.75258,0.75296,1513772330.0
2009-02-27 08:45:00,0.753,0.75315,0.75254,0.75295,712308530.0
2009-02-27 09:00:00,0.75294,0.75294,0.75192,0.75264,1079606407.0
2009-02-27 09:15:00,0.75264,0.75286,0.7516,0.75176,1525744723.0
2009-02-27 09:30:00,0.75169,0.75252,0.75128,0.75139,982749181.0
2009-02-27 09:45:00,0.75143,0.75343,0.75143,0.75327,1184026021.0
2009-02-27 10:00:00,0.75332,0.75438,0.75301,0.75359,1403076291.0
2009-02-27 10:15:00,0.75362,0.75497,0.7534,0.75396,1609695739.0
2009-02-27 10:30:00,0.75386,0.75386,0.75129,0.75247,1285891367.0
2009-02-27 10:45:00,0.7525,0.75286,0.75175,0.75187,2295285836.0
2009-02-27 11:00:00,0.75182,0.75245,0.75101,0.75187,956360963.0
2009-02-27 11:15:00,0.75179,0.75179,0.74953,0.75074,1545968762.0
2009-02-27 11:30:00,0.75076,0.75092,0.74989,0.75034,1852553158.0
2009-02-27 11:45:00,0.75053,0.75098,0.75015,0.75038,1210214586.0
2009-02-27 12:00:00,0.75035,0.75042,0.74897,0.74937,1660115375.0
2009-02-27 12:15:00,0.74939,0.75025,0.74847,0.74949,719241883.0
2009-02-27 12:30:00,0.74992,0.75129,0.74887,0.75118,637776268.0
2009-02-27 12:45:00,0.7512,0.75129,0.75043,0.75067,1125031523.0
2009-02-27 13:00:00,0.75059,0.75102,0.75008,0.75102,277913705.0
2009-02-27 13:15:00,0.75112,0.75118,0.75026,0.75039,497598347.0
2009-02-27 13:30:00,0.7504,0.7505,0.74929,0.74951,542182356.0
2009-02-27 13:45:00,0.74959,0.75109,0.74959,0.75017,660666005.0
2009-02-27 14:00:00,0.75019,0.75032,0.74947,0.74986,806594102.0
2009-02-27 14:15:00,0.74978,0.75023,0.74949,0.74978,1398428060.0
2009-02-27 14:30:00,0.74966,0.74966,0.74869,0.74899,701233237.0
2009-02-27 14:45:00,0.74897,0.74959,0.74736,0.74747,671959619.0
2009-02-27 15:00:00,0.74743,0.74782,0.74556,0.7457,572881515.0
2009-02-27 15:15:00,0.74579,0.74641,0.74452,0.74557,1079183033.0
2009-02-27 15:30:00,0.74479,0.74683,0.74423,0.74646,712850889.0
2009-02-27 15:45:00,0.74638,0.74718,0.74581,0.74637,1013386448.0
2009-02-27 16:00:00,0.74629,0.7471,0.7443,0.74432,544421913.0
2009-02-27 16:15:00,0.7443,0.74557,0.74415,0.74518,764511088.0
2009-02-27 16:30:00,0.7453,0.74594,0.74473,0.74583,397530692.0
2009-02-27 16:45:00,0.74595,0.74857,0.74595,0.74748,284061571.0
2009-02-27 17:00:00,0.74762,0.74779,0.74625,0.74665,543620425.0
2009-02-27 17:15:00,0.74678,0.75045,0.74613,0.74965,425254435.0
2009-02-27 17:30:00,0.74967,0.7504,0.74832,0.74954,649988950.0
2009-02-27 17:45:00,0.74953,0.74953,0.74594,0.74594,534291563.0
2009-02-27 18:00:00,0.74592,0.7464,0.74458,0.74517,410398333.0
2009-02-27 18:15:00,0.74507,0.74755,0.74484,0.74755,375570883.0
2009-02-27 18:30:00,0.74762,0.74882,0.74734,0.74829,265635000.0
2009-02-27 18:45:00,0.74825,0.74961,0.74823,0.74905,536602094.0
2009-02-27 19:00:00,0.74904,0.75142,0.749,0.75097,369299053.0
2009-02-27 19:15:00,0.75088,0.75107,0.74897,0.7507,425299161.0
2009-02-27 19:30:00,0.75066,0.7507,0.74987,0.75003,420481322.0
2009-02-27 19:45:00,0.74993,0.75122,0.74945,0.75096,440149042.0
2009-02-27 20:00:00,0.75093,0.75227,0.75076,0.75133,277147891.0
2009-02-27 20:15:00,0.75123,0.75192,0.75061,0.75185,249270508.0
2009-02-27 20:30:00,0.75186,0.75195,0.75008,0.75024,260524499.0
2009-02-27 20:45:00,0.75022,0.75178,0.74994,0.75145,248908406.0
2009-02-27 21:00:00,0.75147,0.75147,0.74993,0.75055,389511279.0
2009-02-27 21:15:00,0.75052,0.7511,0.74971,0.75018,262890099.0
2009-02-27 21:30:00,0.75021,0.75105,0.75015,0.75081,418297375.0
2009-02-27 21:45:00,0.75074,0.75135,0.75068,0.75124,276667383.0
2009-02-27 22:00:00,0.75118,0.75122,0.74848,0.7488,347021911.0
2009-02-27 22:15:00,0.74884,0.74918,0.74841,0.74841,368447407.0
2009-02-27 22:30:00,0.7483,0.74916,0.74825,0.74902,294858014.0
2009-02-27 22:45:00,0.74914,0.74925,0.74739,0.74765,273385737.0
2009-02-27 23:00:00,0.74773,0.74889,0.74757,0.74858,472649565.0
2009-02-27 23:15:00,0.74851,0.7488,0.74639,0.74743,190199624.0
2009-02-27 23:30:00,0.74738,0.74878,0.7472,0.7475,218864756.0
2009-02-27 23:45:00,0.74734,0.74745,0.74622,0.74682,256681557.0
2009-03-02 00:00:00,0.74723,0.74844,0.747,0.74775,475138380.0
2009-03-02 00:15:00,0.74778,0.74892,0.74726,0.74827,210248231.0
2009-03-02 00:30:00,0.74828,0.74833,0.74615,0.74615,217689520.0
2009-03-02 00:45:00,0.746,0.74625,0.7449,0.7461,216703870.0
2009-03-02 01:00:00,0.74614,0.74634,0.74386,0.74388,371633783.0
2009-03-02 01:15:00,0.74396,0.74411,0.74306,0.74313,372988054.0
2009-03-02 01:30:00,0.74309,0.74377,0.74215,0.74306,440387326.0
2009-03-02 01:45:00,0.743,0.74417,0.74275,0.74336,274868731.0
2009-03-02 02:00:00,0.74402,0.74466,0.74291,0.74348,272863059.0
2009-03-02 02:15:00,0.74358,0.74359,0.74044,0.74044,445092736.0
2009-03-02 02:30:00,0.74039,0.74039,0.73964,0.7402,375335100.0
2009-03-02 02:45:00,0.74018,0.74033,0.73954,0.73963,370960590.0
2009-03-02 03:00:00,0.73964,0.74201,0.73911,0.74105,217400755.0
2009-03-02 03:15:00,0.74114,0.74214,0.74114,0.74136,212505653.0
2009-03-02 03:30:00,0.74141,0.744,0.74044,0.74376,212856150.0
2009-03-02 03:45:00,0.74386,0.74436,0.74275,0.74434,480831435.0
2009-03-02 04:00:00,0.7444,0.7444,0.74307,0.74334,263408460.0
2009-03-02 04:15:00,0.74346,0.74358,0.74259,0.74266,231074634.0
2009-03-02 04:30:00,0.74264,0.74427,0.74158,0.74388,195801339.0
2009-03-02 04:45:00,0.74382,0.74385,0.74248,0.74248,486772935.0
2009-03-02 05:00:00,0.74253,0.74355,0.74204,0.74293,275254010.0
2009-03-02 05:15:00,0.74281,0.74389,0.74261,0.74364,301166034.0
2009-03-02 05:30:00,0.74373,0.74373,0.74287,0.74293,367468452.0
2009-03-02 05:45:00,0.7429,0.7433,0.74209,0.74215,345456227.0
2009-03-02 06:00:00,0.74218,0.74264,0.74145,0.74151,279197316.0
2009-03-02 06:15:00,0.74148,0.74301,0.74082,0.74301,401435148.0
2009-03-02 06:30:00,0.74306,0.74333,0.74118,0.74229,260570973.0
2009-03-02 06:45:00,0.74236,0.74273,0.742,0.74255,403874611.0
2009-03-02 07:00:00,0.74248,0.74326,0.74204,0.74221,243275359.0
2009-03-02 07:15:00,0.74225,0.74307,0.74222,0.74291,259487827.0
2009-03-02 07:30:00,0.74294,0.74301,0.74192,0.74232,256284983.0
2009-03-02 07:45:00,0.74235,0.74258,0.74176,0.74249,276746351.0
2009-03-02 08:00:00,0.74261,0.74399,0.74261,0.74385,419498015.0
2009-03-02 08:15:00,0.74382,0.74434,0.74315,0.74431,426159300.0
2009-03-02 08:30:00,0.74429,0.74429,0.74354,0.74401,409352999.0
2009-03-02 08:45:00,0.74397,0.7456,0.74301,0.74529,374237457.0
2009-03-02 09:00:00,0.74523,0.74767,0.74521,0.74697,547224660.0
2009-03-02 09:15:00,0.74702,0.74722,0.74598,0.74642,267016080.0
2009-03-02 09:30:00,0.74641,0.74641,0.74494,0.74613,379546866.0
2009-03-02 09:45:00,0.7461,0.74612,0.74427,0.74433,408936465.0
2009-03-02 10:00:00,0.74433,0.74509,0.74404,0.74446,537965671.0
2009-03-02 10:15:00,0.74446,0.74446,0.74308,0.74407,669202647.0
2009-03-02 10:30:00,0.74394,0.74477,0.74371,0.74459,437617187.0
2009-03-02 10:45:00,0.74442,0.74509,0.74416,0.74499,539695700.0
2009-03-02 11:00:00,0.7448,0.74623,0.7448,0.74543,286814442.0
2009-03-02 11:15:00,0.74547,0.74586,0.74454,0.74539,400928383.0
2009-03-02 11:30:00,0.74539,0.74608,0.74464,0.74495,746927371.0
2009-03-02 11:45:00,0.74491,0.74658,0.74488,0.74618,563702882.0
2009-03-02 12:00:00,0.74608,0.74608,0.74499,0.74574,1029251030.0
2009-03-02 12:15:00,0.74573,0.74666,0.74506,0.74532,715146320.0
2009-03-02 12:30:00,0.74618,0.74661,0.74517,0.74581,1069708559.0
2009-03-02 12:45:00,0.74577,0.74672,0.74577,0.74589,575357355.0
2009-03-02 13:00:00,0.74595,0.74672,0.74595,0.74642,658593718.0
2009-03-02 13:15:00,0.74637,0.74655,0.74532,0.74535,707072556.0
2009-03-02 13:30:00,0.74535,0.74627,0.74518,0.74554,1410803139.0
2009-03-02 13:45:00,0.7456,0.74562,0.74409,0.74413,826520917.0
2009-03-02 14:00:00,0.7442,0.74429,0.74328,0.74347,691943554.0
2009-03-02 14:15:00,0.74349,0.74442,0.74349,0.74391,560274380.0
2009-03-02 14:30:00,0.74394,0.74485,0.74394,0.74485,502192223.0
2009-03-02 14:45:00,0.74488,0.74542,0.74433,0.74442,286012792.0
2009-03-02 15:00:00,0.74444,0.74533,0.74421,0.74502,1147592064.0
2009-03-02 15:15:00,0.74493,0.74516,0.7438,0.74429,622151500.0
2009-03-02 15:30:00,0.74375,0.74485,0.74309,0.74436,720752168.0
2009-03-02 15:45:00,0.7444,0.74509,0.74406,0.74421,1614064379.0
2009-03-02 16:00:00,0.74421,0.74453,0.74315,0.74353,1243449248.0
2009-03-02 16:15:00,0.74339,0.7441,0.74274,0.74292,1796710876.0
2009-03-02 16:30:00,0.74292,0.74413,0.74287,0.74405,1592380104.0
2009-03-02 16:45:00,0.74413,0.74508,0.74363,0.74381,948022165.0
2009-03-02 17:00:00,0.74369,0.74404,0.74314,0.74355,2287643455.0
2009-03-02 17:15:00,0.74356,0.74436,0.74278,0.74284,1311522770.0
2009-03-02 17:30:00,0.74277,0.74293,0.74127,0.74211,1637024840.0
2009-03-02 17:45:00,0.7421,0.7421,0.74053,0.74124,1466814525.0
2009-03-02 18:00:00,0.74133,0.7414,0.7398,0.74015,1144869667.0
2009-03-02 18:15:00,0.74015,0.74132,0.73998,0.7409,967808547.0
2009-03-02 18:30:00,0.74076,0.74076,0.73895,0.73949,1544056869.0
2009-03-02 18:45:00,0.7395,0.74031,0.73821,0.7385,1045203185.0
2009-03-02 19:00:00,0.73856,0.74047,0.73835,0.73995,706032272.0
2009-03-02 19:15:00,0.7401,0.74175,0.7401,0.74156,1588054900.0
2009-03-02 19:30:00,0.74146,0.74168,0.74078,0.74116,358972403.0
2009-03-02 19:45:00,0.74109,0.74265,0.74098,0.74163,390037735.0
2009-03-02 20:00:00,0.74154,0.74294,0.74126,0.74287,573412840.0
2009-03-02 20:15:00,0.74281,0.74287,0.74108,0.74134,451935733.0
2009-03-02 20:30:00,0.74137,0.74161,0.741,0.74124,565734258.0
2009-03-02 20:45:00,0.74116,0.7429,0.7408,0.7429,396956577.0
2009-03-02 21:00:00,0.74195,0.74372,0.74195,0.74355,2180405680.0
2009-03-02 21:15:00,0.74355,0.74384,0.74267,0.74293,1601367798.0
2009-03-02 21:30:00,0.74283,0.74459,0.74235,0.74417,376784406.0
2009-03-02 21:45:00,0.74413,0.74413,0.74227,0.74227,932712031.0
2009-03-02 22:00:00,0.74219,0.74226,0.74123,0.74125,502094171.0
2009-03-02 22:15:00,0.74121,0.74203,0.74076,0.74118,311723669.0
2009-03-02 22:30:00,0.74119,0.74207,0.74051,0.74052,456997899.0
2009-03-02 22:45:00,0.7405,0.7408,0.73976,0.73995,400171619.0
2009-03-02 23:00:00,0.73995,0.74022,0.73923,0.73985,322891082.0
2009-03-02 23:15:00,0.73978,0.73995,0.73936,0.73978,242867335.0
2009-03-02 23:30:00,0.73982,0.74087,0.73954,0.74076,725844178.0
2009-03-02 23:45:00,0.74086,0.74108,0.73996,0.74005,291711397.0
2009-03-03 00:00:00,0.74007,0.74008,0.73897,0.73939,265576796.0
2009-03-03 00:15:00,0.73949,0.74046,0.7383,0.74,471411889.0
2009-03-03 00:30:00,0.73988,0.73996,0.73915,0.73987,365667596.0
2009-03-03 00:45:00,0.73981,0.74018,0.73969,0.74006,403483249.0
2009-03-03 01:00:00,0.74016,0.74075,0.73958,0.74051,248372135.0
2009-03-03 01:15:00,0.74051,0.74111,0.74036,0.74085,220073791.0
2009-03-03 01:30:00,0.74079,0.74086,0.73969,0.74008,190074253.0
2009-03-03 01:45:00,0.74007,0.74032,0.73911,0.73964,472532512.0
2009-03-03 02:00:00,0.73979,0.7409,0.73937,0.74027,466106142.0
2009-03-03 02:15:00,0.74029,0.74092,0.7395,0.7407,198349161.0
2009-03-03 02:30:00,0.74077,0.74161,0.74015,0.74092,219564574.0
2009-03-03 02:45:00,0.74083,0.74209,0.74068,0.74209,244874248.0
2009-03-03 03:00:00,0.74213,0.74271,0.7419,0.74257,394226040.0
2009-03-03 03:15:00,0.74265,0.74342,0.74245,0.74274,381776121.0
2009-03-03 03:30:00,0.74267,0.74275,0.74119,0.74211,475570244.0
2009-03-03 03:45:00,0.742,0.74315,0.74194,0.74302,264295249.0
2009-03-03 04:00:00,0.74302,0.74393,0.74298,0.74362,293467770.0
2009-03-03 04:15:00,0.74362,0.74399,0.7433,0.74387,707877003.0
2009-03-03 04:30:00,0.74397,0.74514,0.74394,0.74422,242035419.0
2009-03-03 04:45:00,0.7443,0.74452,0.74372,0.74399,325393492.0
2009-03-03 05:00:00,0.74396,0.74418,0.74353,0.74365,410837861.0
2009-03-03 05:15:00,0.7438,0.74461,0.74364,0.74409,441082368.0
2009-03-03 05:30:00,0.74409,0.74908,0.74373,0.74875,312048215.0
2009-03-03 05:45:00,0.7487,0.75103,0.7487,0.74989,496979639.0
2009-03-03 06:00:00,0.74992,0.75024,0.74908,0.74926,947738375.0
2009-03-03 06:15:00,0.74919,0.74988,0.74844,0.74891,388260893.0
2009-03-03 06:30:00,0.74888,0.74954,0.74848,0.74954,1617239279.0
2009-03-03 06:45:00,0.74956,0.74984,0.74802,0.74879,2210248562.0
2009-03-03 07:00:00,0.74975,0.74975,0.74801,0.74906,397078774.0
2009-03-03 07:15:00,0.74912,0.75005,0.74861,0.74991,553799768.0
2009-03-03 07:30:00,0.74991,0.75074,0.74962,0.75055,453798572.0
2009-03-03 07:45:00,0.75066,0.75146,0.75055,0.75101,562136308.0
2009-03-03 08:00:00,0.75101,0.75194,0.75068,0.75181,380659316.0
2009-03-03 08:15:00,0.75184,0.75184,0.75012,0.75037,361430459.0
2009-03-03 08:30:00,0.75045,0.75069,0.74985,0.75048,1568667808.0
2009-03-03 08:45:00,0.7505,0.7515,0.74998,0.75138,693241573.0
2009-03-03 09:00:00,0.75141,0.75197,0.75064,0.7518,1048323245.0
2009-03-03 09:15:00,0.75173,0.75217,0.7513,0.75176,1478052827.0
2009-03-03 09:30:00,0.75181,0.75271,0.75159,0.75235,937702761.0
2009-03-03 09:45:00,0.75235,0.75398,0.75218,0.75368,1121606610.0
2009-03-03 10:00:00,0.75369,0.7545,0.75285,0.75382,1495706135.0
2009-03-03 10:15:00,0.75387,0.75466,0.7533,0.75462,1600896361.0
2009-03-03 10:30:00,0.75471,0.75578,0.75466,0.75552,1301385529.0
2009-03-03 10:45:00,0.75546,0.75582,0.75443,0.75489,2306076857.0
2009-03-03 11:00:00,0.75499,0.75687,0.75464,0.75647,967156322.0
2009-03-03 11:15:00,0.75643,0.75647,0.75534,0.75546,1602703805.0
2009-03-03 11:30:00,0.75537,0.75564,0.75321,0.75326,1803458563.0
2009-03-03 11:45:00,0.75348,0.75373,0.75133,0.75133,1242873216.0
2009-03-03 12:00:00,0.75124,0.75211,0.75102,0.75194,1674583590.0
2009-03-03 12:15:00,0.75203,0.75277,0.74991,0.75039,743934886.0
2009-03-03 12:30:00,0.75091,0.75227,0.75028,0.75181,613841907.0
2009-03-03 12:45:00,0.75181,0.75232,0.75095,0.75111,1177787612.0
2009-03-03 13:00:00,0.75111,0.75249,0.75083,0.75233,285368922.0
2009-03-03 13:15:00,0.75237,0.75274,0.7519,0.75208,500417981.0
2009-03-03 13:30:00,0.75203,0.75207,0.75119,0.75193,548090263.0
2009-03-03 13:45:00,0.75197,0.7528,0.75107,0.75135,670802768.0
2009-03-03 14:00:00,0.75136,0.7538,0.75136,0.75348,837095174.0
2009-03-03 14:15:00,0.75338,0.7543,0.75335,0.75409,1418683403.0
2009-03-03 14:30:00,0.75399,0.75453,0.75347,0.75449,680332438.0
2009-03-03 14:45:00,0.75452,0.7546,0.75361,0.75394,649597608.0
2009-03-03 15:00:00,0.75401,0.7558,0.75401,0.75535,584841782.0
2009-03-03 15:15:00,0.75535,0.75586,0.75458,0.75552,1041360545.0
2009-03-03 15:30:00,0.75459,0.75535,0.75394,0.75481,710311072.0
2009-03-03 15:45:00,0.75471,0.75637,0.75417,0.75613,1028512465.0
2009-03-03 16:00:00,0.75603,0.7564,0.75475,0.75543,555313321.0
2009-03-03 16:15:00,0.75541,0.75565,0.75422,0.75458,720939594.0
2009-03-03 16:30:00,0.75462,0.75552,0.75423,0.75523,402924143.0
2009-03-03 16:45:00,0.7553,0.75609,0.75477,0.75595,292135298.0
2009-03-03 17:00:00,0.75613,0.75637,0.75451,0.75451,545994478.0
2009-03-03 17:15:00,0.75465,0.7549,0.75394,0.75463,442432217.0
2009-03-03 17:30:00,0.75463,0.75523,0.75345,0.75424,695165039.0
2009-03-03 17:45:00,0.75413,0.75444,0.75209,0.7521,543855691.0
2009-03-03 18:00:00,0.75208,0.75208,0.74968,0.7507,403027697.0
2009-03-03 18:15:00,0.75066,0.75211,0.75066,0.75204,387146766.0
2009-03-03 18:30:00,0.75194,0.75252,0.75014,0.75071,269185575.0
2009-03-03 18:45:00,0.75067,0.75086,0.74961,0.75035,533468764.0
2009-03-03 19:00:00,0.75049,0.75233,0.75049,0.75218,381526126.0
2009-03-03 19:15:00,0.75208,0.75317,0.75129,0.75317,406379499.0
2009-03-03 19:30:00,0.75309,0.75309,0.75193,0.75269,432719251.0
2009-03-03 19:45:00,0.75262,0.75263,0.75101,0.7513,410925723.0
2009-03-03 20:00:00,0.75128,0.75242,0.75115,0.75237,279046147.0
2009-03-03 20:15:00,0.75231,0.75312,0.75221,0.7527,255313729.0
2009-03-03 20:30:00,0.75273,0.75285,0.75144,0.75162,253352183.0
2009-03-03 20:45:00,0.75163,0.75163,0.74991,0.75106,235231372.0
2009-03-03 21:00:00,0.75106,0.75239,0.75103,0.75239,406810527.0
2009-03-03 21:15:00,0.75245,0.75353,0.75196,0.75281,261896801.0
2009-03-03 21:30:00,0.75291,0.75403,0.75257,0.75375,394447044.0
2009-03-03 21:45:00,0.75362,0.75504,0.75328,0.75502,276941385.0
2009-03-03 22:00:00,0.75502,0.75521,0.75356,0.75359,340856729.0
2009-03-03 22:15:00,0.7536,0.75435,0.75289,0.75336,377475374.0
2009-03-03 22:30:00,0.75328,0.75355,0.75277,0.75294,301850163.0
2009-03-03 22:45:00,0.753,0.75391,0.75182,0.75182,274940933.0
2009-03-03 23:00:00,0.75171,0.75184,0.74985,0.75101,469794591.0
2009-03-03 23:15:00,0.75092,0.75092,0.74852,0.74961,200356839.0
2009-03-03 23:30:00,0.7497,0.7498,0.74874,0.74907,230187051.0
2009-03-03 23:45:00,0.74899,0.74976,0.74856,0.74944,262976991.0
2009-03-04 00:00:00,0.74936,0.75052,0.74917,0.75047,472862368.0
2009-03-04 00:15:00,0.75045,0.75054,0.74945,0.75047,210876407.0
2009-03-04 00:30:00,0.75046,0.75061,0.74958,0.74984,218728898.0
2009-03-04 00:45:00,0.74975,0.75016,0.74896,0.74977,223523405.0
2009-03-04 01:00:00,0.74971,0.75056,0.74971,0.75056,378571167.0
2009-03-04 01:15:00,0.75068,0.75091,0.75028,0.75079,376637394.0
2009-03-04 01:30:00,0.75082,0.75147,0.75044,0.7512,444609269.0
2009-03-04 01:45:00,0.75112,0.75183,0.75052,0.75118,271204099.0
2009-03-04 02:00:00,0.75132,0.75178,0.7505,0.75152,274688611.0
2009-03-04 02:15:00,0.75161,0.75214,0.75067,0.75107,462351242.0
2009-03-04 02:30:00,0.75101,0.75101,0.74531,0.74531,384284911.0
2009-03-04 02:45:00,0.74522,0.74522,0.74287,0.74344,388862497.0
2009-03-04 03:00:00,0.7435,0.74513,0.74319,0.74423,223698924.0
2009-03-04 03:15:00,0.74433,0.74467,0.74366,0.74386,217185056.0
2009-03-04 03:30:00,0.74387,0.7444,0.74282,0.74421,209527931.0
2009-03-04 03:45:00,0.74423,0.74585,0.74413,0.74585,463158693.0
2009-03-04 04:00:00,0.74588,0.74631,0.74505,0.74554,251809387.0
2009-03-04 04:15:00,0.74562,0.74652,0.74511,0.74649,228184218.0
2009-03-04 04:30:00,0.74645,0.74794,0.74527,0.74758,206207218.0
2009-03-04 04:45:00,0.74761,0.748,0.74705,0.74784,470041661.0
2009-03-04 05:00:00,0.74777,0.74777,0.74616,0.74653,271264929.0
2009-03-04 05:15:00,0.74647,0.74693,0.7462,0.7467,296207870.0
2009-03-04 05:30:00,0.74672,0.74748,0.74621,0.74748,365955759.0
2009-03-04 05:45:00,0.74743,0.74756,0.74597,0.74702,332178004.0
2009-03-04 06:00:00,0.74713,0.74715,0.74627,0.74646,280775753.0
2009-03-04 06:15:00,0.74645,0.74725,0.74591,0.74725,382830905.0
2009-03-04 06:30:00,0.74724,0.74729,0.7462,0.74712,263839552.0
2009-03-04 06:45:00,0.74717,0.7472,0.74648,0.7471,405976135.0
2009-03-04 07:00:00,0.74699,0.74761,0.74652,0.74761,234188985.0
2009-03-04 07:15:00,0.74759,0.74822,0.74722,0.74786,253609149.0
2009-03-04 07:30:00,0.74785,0.74804,0.74733,0.74799,251295550.0
2009-03-04 07:45:00,0.74799,0.74803,0.74696,0.74698,278926811.0
2009-03-04 08:00:00,0.747,0.74865,0.74696,0.74825,398351597.0
2009-03-04 08:15:00,0.74827,0.7494,0.74775,0.74931,448035103.0
2009-03-04 08:30:00,0.74932,0.74976,0.7488,0.74892,413309007.0
2009-03-04 08:45:00,0.74898,0.7494,0.74813,0.74852,387825701.0
2009-03-04 09:00:00,0.74848,0.74941,0.7483,0.74935,540442844.0
2009-03-04 09:15:00,0.74939,0.75122,0.74891,0.7504,270129197.0
2009-03-04 09:30:00,0.75044,0.75169,0.74976,0.75083,402309050.0
2009-03-04 09:45:00,0.7509,0.75113,0.74988,0.75091,418122686.0
2009-03-04 10:00:00,0.75095,0.75348,0.75069,0.75348,540856201.0
2009-03-04 10:15:00,0.75358,0.75363,0.75263,0.75316,663920457.0
2009-03-04 10:30:00,0.75313,0.75465,0.75309,0.75428,433207224.0
2009-03-04 10:45:00,0.75409,0.75421,0.75232,0.75246,536636830.0
2009-03-04 11:00:00,0.75225,0.75348,0.75157,0.75335,298023033.0
2009-03-04 11:15:00,0.75338,0.75379,0.75326,0.75376,401503435.0
2009-03-04 11:30:00,0.75377,0.7541,0.75323,0.75332,695289086.0
2009-03-04 11:45:00,0.75332,0.75387,0.75264,0.75365,575013615.0
2009-03-04 12:00:00,0.75364,0.75445,0.75332,0.75361,1032506827.0
2009-03-04 12:15:00,0.75354,0.75559,0.75353,0.75447,720164697.0
2009-03-04 12:30:00,0.75531,0.75531,0.75402,0.75454,1063399328.0
2009-03-04 12:45:00,0.7545,0.75459,0.75416,0.75431,590671365.0
2009-03-04 13:00:00,0.75426,0.755,0.75388,0.75464,659458244.0
2009-03-04 13:15:00,0.75458,0.75525,0.75402,0.75481,682613134.0
2009-03-04 13:30:00,0.75479,0.75564,0.75404,0.75549,1428533180.0
2009-03-04 13:45:00,0.75555,0.75578,0.75493,0.75517,828863435.0
2009-03-04 14:00:00,0.75515,0.75515,0.75385,0.75385,666475140.0
2009-03-04 14:15:00,0.75381,0.75391,0.75289,0.75338,545663951.0
2009-03-04 14:30:00,0.75344,0.75413,0.75325,0.754,501462837.0
2009-03-04 14:45:00,0.75395,0.75468,0.75369,0.75468,283574951.0
2009-03-04 15:00:00,0.75462,0.75606,0.75442,0.75506,1188160669.0
2009-03-04 15:15:00,0.75507,0.75626,0.75453,0.75516,597980389.0
2009-03-04 15:30:00,0.75464,0.757,0.75425,0.75613,753351467.0
2009-03-04 15:45:00,0.75612,0.75712,0.75573,0.7571,1739101859.0
2009-03-04 16:00:00,0.7571,0.75756,0.75681,0.75731,1234644549.0
2009-03-04 16:15:00,0.75715,0.75779,0.75684,0.757,1809367284.0
2009-03-04 16:30:00,0.75689,0.75785,0.75662,0.75709,1664760464.0
2009-03-04 16:45:00,0.75718,0.75778,0.75649,0.75667,1017736916.0
2009-03-04 17:00:00,0.75663,0.75789,0.75655,0.75744,2375431729.0
2009-03-04 17:15:00,0.7573,0.75828,0.75615,0.75828,1292130733.0
2009-03-04 17:30:00,0.75833,0.75917,0.75739,0.75894,1586518108.0
2009-03-04 17:45:00,0.75898,0.76006,0.75868,0.75896,1475531843.0
2009-03-04 18:00:00,0.75899,0.76217,0.75899,0.76173,1138474768.0
2009-03-04 18:15:00,0.76169,0.76357,0.76139,0.76357,930639275.0
2009-03-04 18:30:00,0.76367,0.76385,0.76123,0.76127,1451632048.0
2009-03-04 18:45:00,0.76128,0.76448,0.76101,0.76387,1045249654.0
2009-03-04 19:00:00,0.76386,0.7641,0.76267,0.76302,678106084.0
2009-03-04 19:15:00,0.76299,0.76299,0.76145,0.76184,1520355774.0
2009-03-04 19:30:00,0.76186,0.76222,0.76116,0.76188,369359967.0
2009-03-04 19:45:00,0.76181,0.76181,0.75935,0.75964,374304410.0
2009-03-04 20:00:00,0.75967,0.76088,0.75967,0.76084,574232527.0
2009-03-04 20:15:00,0.76077,0.76165,0.76066,0.76084,461752633.0
2009-03-04 20:30:00,0.76079,0.7613,0.76011,0.76091,561711291.0
2009-03-04 20:45:00,0.76083,0.76099,0.75978,0.75981,395648512.0
2009-03-04 21:00:00,0.75885,0.76102,0.75885,0.7601,2171857126.0
2009-03-04 21:15:00,0.76014,0.76086,0.75984,0.7603,1541762386.0
2009-03-04 21:30:00,0.76031,0.76268,0.76031,0.76268,404137441.0
2009-03-04 21:45:00,0.76279,0.76394,0.76279,0.76377,934764163.0
2009-03-04 22:00:00,0.76376,0.76389,0.76276,0.76316,494774570.0
2009-03-04 22:15:00,0.76316,0.76358,0.76259,0.76282,314330333.0
2009-03-04 22:30:00,0.76284,0.76303,0.76203,0.7624,457311154.0
2009-03-04 22:45:00,0.76236,0.76318,0.7607,0.76109,405280415.0
2009-03-04 23:00:00,0.76111,0.76148,0.75959,0.76014,314585112.0
2009-03-04 23:15:00,0.76004,0.76016,0.75896,0.75958,250236206.0
2009-03-04 23:30:00,0.7597,0.75998,0.75907,0.75914,702858946.0
2009-03-04 23:45:00,0.75917,0.75936,0.75756,0.75791,291300958.0
2009-03-05 00:00:00,0.75795,0.75832,0.75696,0.75696,270472340.0
2009-03-05 00:15:00,0.75706,0.75725,0.75557,0.75671,479233176.0
2009-03-05 00:30:00,0.75677,0.75718,0.75613,0.75638,392172899.0
2009-03-05 00:45:00,0.75625,0.75696,0.75595,0.75636,388740615.0
2009-03-05 01:00:00,0.75644,0.757,0.7553,0.75659,247996571.0
2009-03-05 01:15:00,0.75663,0.75719,0.75622,0.75627,220699906.0
2009-03-05 01:30:00,0.75628,0.75645,0.75511,0.75603,197189354.0
2009-03-05 01:45:00,0.7561,0.75637,0.75522,0.75576,462786985.0
2009-03-05 02:00:00,0.75604,0.75746,0.75574,0.75732,461595038.0
2009-03-05 02:15:00,0.75724,0.75792,0.75645,0.75767,201890949.0
2009-03-05 02:30:00,0.75765,0.75766,0.75666,0.75686,218829925.0
2009-03-05 02:45:00,0.7567,0.75745,0.75594,0.75745,242234991.0
2009-03-05 03:00:00,0.75742,0.75763,0.7563,0.7563,380822786.0
2009-03-05 03:15:00,0.75631,0.7566,0.75524,0.75592,385154831.0
2009-03-05 03:30:00,0.75599,0.75622,0.7548,0.75514,479314325.0
2009-03-05 03:45:00,0.75503,0.75556,0.75351,0.75494,271846927.0
2009-03-05 04:00:00,0.7549,0.75514,0.75373,0.75373,285454168.0
2009-03-05 04:15:00,0.75367,0.75367,0.75246,0.75321,693229351.0
2009-03-05 04:30:00,0.75317,0.75363,0.75191,0.75245,251340115.0
2009-03-05 04:45:00,0.75266,0.75281,0.75182,0.75237,319292466.0
2009-03-05 05:00:00,0.75243,0.75375,0.75234,0.75321,397304275.0
2009-03-05 05:15:00,0.75329,0.75432,0.75315,0.75429,472086891.0
2009-03-05 05:30:00,0.75442,0.7545,0.75274,0.75295,316541922.0
2009-03-05 05:45:00,0.75296,0.75346,0.75287,0.75341,511256870.0
2009-03-05 06:00:00,0.75346,0.75381,0.75301,0.75381,914823065.0
2009-03-05 06:15:00,0.7538,0.75448,0.7532,0.75343,399332069.0
2009-03-05 06:30:00,0.75358,0.75398,0.75316,0.75322,1479327296.0
2009-03-05 06:45:00,0.75318,0.75385,0.75235,0.75284,2277127306.0
2009-03-05 07:00:00,0.7538,0.7543,0.75342,0.7535,392383468.0
2009-03-05 07:15:00,0.75354,0.75409,0.75264,0.7528,537392728.0
2009-03-05 07:30:00,0.7528,0.75409,0.75269,0.75357,458751469.0
2009-03-05 07:45:00,0.75367,0.7542,0.75341,0.75394,564305246.0
2009-03-05 08:00:00,0.75382,0.75405,0.75299,0.75381,374218712.0
2009-03-05 08:15:00,0.75396,0.75459,0.75372,0.75456,362966382.0
2009-03-05 08:30:00,0.7545,0.75452,0.75349,0.7539,1555718119.0
2009-03-05 08:45:00,0.7538,0.75401,0.75345,0.75363,661734765.0
2009-03-05 09:00:00,0.75363,0.75462,0.75363,0.75439,1049363264.0
2009-03-05 09:15:00,0.75445,0.75557,0.75442,0.75529,1465277705.0
2009-03-05 09:30:00,0.7553,0.75588,0.75501,0.7556,955654034.0
2009-03-05 09:45:00,0.75556,0.75574,0.75518,0.75559,1139434319.0
2009-03-05 10:00:00,0.75558,0.75569,0.75442,0.75545,1482813883.0
2009-03-05 10:15:00,0.75545,0.75591,0.7549,0.75529,1587475602.0
2009-03-05 10:30:00,0.7553,0.75536,0.75428,0.75429,1346670413.0
2009-03-05 10:45:00,0.75436,0.75519,0.75429,0.75468,2328187207.0
2009-03-05 11:00:00,0.75466,0.75475,0.75363,0.75363,1044207072.0
2009-03-05 11:15:00,0.75354,0.75479,0.75342,0.75428,1700749566.0
2009-03-05 11:30:00,0.7542,0.75553,0.7542,0.75509,1822521892.0
2009-03-05 11:45:00,0.75525,0.7557,0.75481,0.75556,1224213430.0
2009-03-05 12:00:00,0.75555,0.75564,0.75449,0.75525,1722452804.0
2009-03-05 12:15:00,0.75527,0.75554,0.75417,0.7546,754709620.0
2009-03-05 12:30:00,0.7551,0.75569,0.75456,0.7552,592021852.0
2009-03-05 12:45:00,0.75532,0.75559,0.75478,0.75526,1167499118.0
2009-03-05 13:00:00,0.75521,0.75536,0.75381,0.75444,286227555.0
2009-03-05 13:15:00,0.75438,0.75465,0.75243,0.75248,513919282.0
2009-03-05 13:30:00,0.75253,0.75281,0.75106,0.75186,524154200.0
2009-03-05 13:45:00,0.75186,0.75269,0.75164,0.75254,688166669.0
2009-03-05 14:00:00,0.75264,0.75294,0.75044,0.75091,813548394.0
2009-03-05 14:15:00,0.75092,0.75138,0.75015,0.75058,1455423822.0
2009-03-05 14:30:00,0.75049,0.75332,0.75032,0.75243,682926067.0
2009-03-05 14:45:00,0.75242,0.75303,0.751,0.75202,641800374.0
2009-03-05 15:00:00,0.75202,0.75398,0.75119,0.75396,573626691.0
2009-03-05 15:15:00,0.75395,0.75411,0.75178,0.7526,1071934412.0
2009-03-05 15:30:00,0.75169,0.75331,0.75145,0.75257,715163244.0
2009-03-05 15:45:00,0.75263,0.7533,0.75167,0.75311,1053652188.0
2009-03-05 16:00:00,0.75314,0.75469,0.75242,0.75404,573298820.0
2009-03-05 16:15:00,0.75406,0.75542,0.7537,0.75541,685097057.0
2009-03-05 16:30:00,0.75542,0.75711,0.75511,0.75592,402750603.0
2009-03-05 16:45:00,0.75586,0.75667,0.75581,0.75595,296877779.0
2009-03-05 17:00:00,0.75621,0.75701,0.75548,0.75548,526983397.0
2009-03-05 17:15:00,0.75558,0.75558,0.75372,0.75421,446568928.0
2009-03-05 17:30:00,0.7543,0.75471,0.75364,0.75425,684508453.0
2009-03-05 17:45:00,0.75419,0.75461,0.75293,0.75393,549849292.0
2009-03-05 18:00:00,0.75398,0.75421,0.7526,0.75264,425411539.0
2009-03-05 18:15:00,0.75261,0.7527,0.74947,0.74947,391596846.0
2009-03-05 18:30:00,0.74942,0.75172,0.74898,0.75146,273559613.0
2009-03-05 18:45:00,0.75148,0.75225,0.74989,0.75115,547609256.0
2009-03-05 19:00:00,0.75118,0.75118,0.74988,0.74988,401676869.0
2009-03-05 19:15:00,0.74987,0.75133,0.74973,0.7508,408100162.0
2009-03-05 19:30:00,0.75077,0.75142,0.75055,0.75141,437269659.0
2009-03-05 19:45:00,0.75136,0.75136,0.74903,0.74974,420505409.0
2009-03-05 20:00:00,0.74975,0.75062,0.74936,0.74969,281818885.0
2009-03-05 20:15:00,0.74979,0.75005,0.74708,0.74742,250094461.0
2009-03-05 20:30:00,0.7474,0.74754,0.74602,0.74602,254528190.0
2009-03-05 20:45:00,0.74607,0.74652,0.74555,0.74628,229814195.0
2009-03-05 21:00:00,0.74631,0.74701,0.74586,0.74608,401789378.0
2009-03-05 21:15:00,0.74603,0.7469,0.74435,0.74491,270241201.0
2009-03-05 21:30:00,0.74498,0.74735,0.74496,0.74621,389359407.0
2009-03-05 21:45:00,0.74612,0.74649,0.74482,0.74516,278419754.0
2009-03-05 22:00:00,0.74507,0.74636,0.74492,0.74625,323158308.0
2009-03-05 22:15:00,0.74633,0.74654,0.74515,0.74562,369804060.0
2009-03-05 22:30:00,0.74553,0.74553,0.74449,0.74504,290420896.0
2009-03-05 22:45:00,0.74515,0.74515,0.74372,0.74487,275999267.0
2009-03-05 23:00:00,0.74488,0.74522,0.74349,0.74511,455590666.0
2009-03-05 23:15:00,0.74507,0.7465,0.74484,0.74648,205585649.0
2009-03-05 23:30:00,0.74653,0.74736,0.74618,0.74735,229063220.0
2009-03-05 23:45:00,0.74724,0.74763,0.74627,0.74691,256516842.0
2009-03-06 00:00:00,0.74675,0.74679,0.74525,0.74639,457254979.0
2009-03-06 00:15:00,0.74638,0.74657,0.74546,0.74644,205738231.0
2009-03-06 00:30:00,0.74648,0.74713,0.7463,0.74684,225834156.0
2009-03-06 00:45:00,0.74674,0.74724,0.74569,0.74588,228730612.0
2009-03-06 01:00:00,0.74588,0.74686,0.74588,0.74672,386018511.0
2009-03-06 01:15:00,0.74677,0.7471,0.74658,0.74686,379068418.0
2009-03-06 01:30:00,0.74686,0.74775,0.74596,0.74738,475923070.0
2009-03-06 01:45:00,0.74732,0.74766,0.74648,0.74698,278348389.0
2009-03-06 02:00:00,0.74709,0.74721,0.74567,0.74649,249096627.0
2009-03-06 02:15:00,0.74662,0.74884,0.74662,0.74841,220745145.0
2009-03-06 02:30:00,0.74845,0.75009,0.74751,0.74997,208519898.0
2009-03-06 02:45:00,0.74996,0.75006,0.74874,0.74945,468847170.0
2009-03-06 03:00:00,0.74946,0.74998,0.74896,0.74956,272797707.0
2009-03-06 03:15:00,0.74943,0.74986,0.74933,0.74954,287381051.0
2009-03-06 03:30:00,0.74965,0.75013,0.74958,0.74987,365866664.0
2009-03-06 03:45:00,0.74984,0.75025,0.74919,0.74984,316592835.0
2009-03-06 04:00:00,0.74983,0.74994,0.74881,0.74896,289280916.0
2009-03-06 04:15:00,0.749,0.74908,0.74816,0.74848,400470006.0
2009-03-06 04:30:00,0.7485,0.74868,0.74722,0.74838,268399912.0
2009-03-06 04:45:00,0.74834,0.7484,0.74715,0.7475,400470468.0
2009-03-06 05:00:00,0.74741,0.74789,0.74712,0.74761,231243717.0
2009-03-06 05:15:00,0.7476,0.74819,0.74742,0.74755,255194744.0
2009-03-06 05:30:00,0.74755,0.74755,0.74532,0.74639,243077107.0
2009-03-06 05:45:00,0.7464,0.74658,0.74607,0.74636,284751420.0
2009-03-06 06:00:00,0.74638,0.74759,0.74626,0.74746,402987261.0
2009-03-06 06:15:00,0.74747,0.74845,0.74732,0.74834,427896583.0
2009-03-06 06:30:00,0.74832,0.74832,0.74741,0.74741,408659621.0
2009-03-06 06:45:00,0.74736,0.74753,0.74688,0.74742,405554682.0
2009-03-06 07:00:00,0.74737,0.74798,0.74684,0.74692,556416015.0
2009-03-06 07:15:00,0.74691,0.74692,0.74581,0.74594,272429185.0
2009-03-06 07:30:00,0.74596,0.74596,0.74457,0.74461,382030399.0
2009-03-06 07:45:00,0.74473,0.74569,0.7443,0.74569,412463151.0
2009-03-06 08:00:00,0.74573,0.74581,0.74493,0.74513,558308410.0
2009-03-06 08:15:00,0.74513,0.74513,0.74296,0.74469,700385834.0
2009-03-06 08:30:00,0.74459,0.74472,0.7431,0.74332,443108028.0
2009-03-06 08:45:00,0.74314,0.74352,0.74207,0.74259,513002288.0
2009-03-06 09:00:00,0.74232,0.74246,0.73973,0.74102,292258019.0
2009-03-06 09:15:00,0.74103,0.74148,0.74005,0.74034,410742194.0
2009-03-06 09:30:00,0.74043,0.74157,0.74003,0.74106,654545976.0
2009-03-06 09:45:00,0.74107,0.74226,0.74106,0.74196,589011287.0
2009-03-06 10:00:00,0.7419,0.74318,0.74125,0.74313,1102234726.0
2009-03-06 10:15:00,0.74309,0.74309,0.73964,0.73974,731218028.0
2009-03-06 10:30:00,0.74065,0.74078,0.73873,0.73886,1064926665.0
2009-03-06 10:45:00,0.7388,0.73983,0.73848,0.73858,565418020.0
2009-03-06 11:00:00,0.73853,0.74102,0.73853,0.74087,630388361.0
2009-03-06 11:15:00,0.74081,0.74081,0.73718,0.73718,668158509.0
2009-03-06 11:30:00,0.73728,0.73752,0.73586,0.73732,1465215765.0
2009-03-06 11:45:00,0.73745,0.73864,0.73738,0.73835,845754286.0
2009-03-06 12:00:00,0.73846,0.73856,0.73697,0.73731,674359952.0
2009-03-06 12:15:00,0.73737,0.73788,0.73705,0.73739,526991911.0
2009-03-06 12:30:00,0.73736,0.73767,0.73686,0.73724,507906047.0
2009-03-06 12:45:00,0.73716,0.73769,0.73646,0.73717,292267348.0
2009-03-06 13:00:00,0.73714,0.73778,0.7369,0.73765,1145323351.0
2009-03-06 13:15:00,0.73766,0.73826,0.73707,0.73786,590083681.0
2009-03-06 13:30:00,0.73746,0.73919,0.73718,0.73919,743476508.0
2009-03-06 13:45:00,0.73918,0.74083,0.7389,0.74064,1703157272.0
2009-03-06 14:00:00,0.74061,0.74061,0.73938,0.73969,1253116083.0
2009-03-06 14:15:00,0.73952,0.73998,0.7393,0.73941,1770463532.0
2009-03-06 14:30:00,0.73946,0.73999,0.7391,0.73999,1695486059.0
2009-03-06 14:45:00,0.74006,0.74101,0.73985,0.74081,1033431791.0
2009-03-06 15:00:00,0.74068,0.74135,0.73988,0.73988,2398327845.0
2009-03-06 15:15:00,0.73985,0.74066,0.73878,0.73917,1363266921.0
2009-03-06 15:30:00,0.73927,0.74165,0.73927,0.74112,1572210102.0
2009-03-06 15:45:00,0.74111,0.74428,0.74093,0.74318,1426781984.0
2009-03-06 16:00:00,0.74311,0.74315,0.74142,0.74142,1126552554.0
2009-03-06 16:15:00,0.74136,0.74229,0.74113,0.74113,966743956.0
2009-03-06 16:30:00,0.74113,0.7444,0.73932,0.74434,1466143385.0
2009-03-06 16:45:00,0.74444,0.74468,0.74232,0.7424,1056231623.0
2009-03-06 17:00:00,0.74233,0.7432,0.74051,0.74079,679182179.0
2009-03-06 17:15:00,0.74078,0.74078,0.73872,0.74,1459729861.0
2009-03-06 17:30:00,0.73999,0.7404,0.73875,0.73915,352497055.0
2009-03-06 17:45:00,0.73911,0.73911,0.7358,0.73655,371297272.0
2009-03-06 18:00:00,0.73664,0.73824,0.73635,0.7376,552594751.0
2009-03-06 18:15:00,0.73746,0.73855,0.7373,0.7373,459494662.0
2009-03-06 18:30:00,0.73728,0.73941,0.73718,0.73849,526183476.0
2009-03-06 18:45:00,0.73853,0.73908,0.73814,0.73815,387512542.0
2009-03-06 19:00:00,0.73716,0.73948,0.73716,0.73887,2244275596.0
2009-03-06 19:15:00,0.73886,0.73918,0.73792,0.73852,1458808445.0
2009-03-06 19:30:00,0.73852,0.73862,0.73681,0.73681,404040433.0
2009-03-06 19:45:00,0.73684,0.73845,0.73684,0.73841,943670955.0
2009-03-06 20:00:00,0.73834,0.73839,0.73734,0.73741,525970107.0
2009-03-06 20:15:00,0.7374,0.73747,0.73691,0.73704,316506410.0
2009-03-06 20:30:00,0.73698,0.73754,0.73627,0.73673,474519679.0
2009-03-06 20:45:00,0.73662,0.73835,0.73659,0.73835,396168417.0
2009-03-06 21:00:00,0.7384,0.73939,0.7384,0.73921,313714047.0
2009-03-06 21:15:00,0.73909,0.73934,0.7379,0.73886,257399216.0
2009-03-06 21:30:00,0.7389,0.73954,0.73876,0.73921,708278912.0
2009-03-06 21:45:00,0.73918,0.73918,0.73718,0.73828,287668901.0
2009-03-06 22:00:00,0.73832,0.73832,0.73706,0.73816,281356806.0
2009-03-06 22:15:00,0.73825,0.73997,0.73793,0.73964,472915906.0
2009-03-06 22:30:00,0.73972,0.74075,0.73914,0.74069,374389760.0
2009-03-06 22:45:00,0.74069,0.74246,0.74069,0.74224,394157834.0
2009-03-06 23:00:00,0.74228,0.744,0.74215,0.74328,235839116.0
2009-03-06 23:15:00,0.74331,0.74408,0.74236,0.74283,217720118.0
2009-03-06 23:30:00,0.7429,0.74323,0.74197,0.74279,203318753.0
2009-03-06 23:45:00,0.74282,0.74335,0.74152,0.74152,463645714.0
2009-03-08 23:00:00,0.74079,0.74147,0.73965,0.74134,233864117.0
2009-03-08 23:15:00,0.74138,0.74156,0.73988,0.74156,211286737.0
2009-03-08 23:30:00,0.74169,0.74188,0.74061,0.74091,207313740.0
2009-03-08 23:45:00,0.74087,0.74165,0.7398,0.74162,445182877.0
2009-03-09 00:00:00,0.74173,0.74228,0.74077,0.74144,282896428.0
2009-03-09 00:15:00,0.74134,0.74262,0.74134,0.74219,283812933.0
2009-03-09 00:30:00,0.74225,0.74286,0.74202,0.74238,357092037.0
2009-03-09 00:45:00,0.74234,0.7427,0.74212,0.7423,299517513.0
2009-03-09 01:00:00,0.74229,0.74354,0.74196,0.74335,295549328.0
2009-03-09 01:15:00,0.7433,0.7433,0.74251,0.74289,477386809.0
2009-03-09 01:30:00,0.74292,0.74301,0.74132,0.74227,291834926.0
2009-03-09 01:45:00,0.74238,0.74242,0.7414,0.7414,426888369.0
2009-03-09 02:00:00,0.74151,0.74247,0.74128,0.74246,439929080.0
2009-03-09 02:15:00,0.74244,0.74373,0.74222,0.74373,286753734.0
2009-03-09 02:30:00,0.74384,0.74449,0.74365,0.74394,447181062.0
2009-03-09 02:45:00,0.74387,0.74404,0.74288,0.74289,287575559.0
2009-03-09 03:00:00,0.74281,0.74387,0.74281,0.74287,306742059.0
2009-03-09 03:15:00,0.74291,0.74436,0.74255,0.7435,355352663.0
2009-03-09 03:30:00,0.74358,0.74475,0.74309,0.74428,295029413.0
2009-03-09 03:45:00,0.74434,0.74435,0.74358,0.74409,284233824.0
2009-03-09 04:00:00,0.7441,0.74413,0.74259,0.74323,456843212.0
2009-03-09 04:15:00,0.74322,0.74342,0.74234,0.7434,207303820.0
2009-03-09 04:30:00,0.74348,0.74372,0.743,0.74366,216605334.0
2009-03-09 04:45:00,0.74361,0.74394,0.74234,0.74332,234333026.0
2009-03-09 05:00:00,0.74324,0.74324,0.74202,0.74232,376724474.0
2009-03-09 05:15:00,0.74244,0.74298,0.74212,0.74282,373234208.0
2009-03-09 05:30:00,0.74282,0.74285,0.7397,0.74037,487874289.0
2009-03-09 05:45:00,0.74035,0.74099,0.73932,0.73994,280136797.0
2009-03-09 06:00:00,0.73984,0.74152,0.73974,0.74152,302689173.0
2009-03-09 06:15:00,0.74157,0.74229,0.74121,0.74158,715341662.0
2009-03-09 06:30:00,0.74164,0.74182,0.74077,0.74091,258467801.0
2009-03-09 06:45:00,0.741,0.74125,0.74039,0.741,306360301.0
2009-03-09 07:00:00,0.74107,0.7423,0.741,0.74213,397547044.0
2009-03-09 07:15:00,0.74213,0.74306,0.74191,0.7423,468363861.0
2009-03-09 07:30:00,0.74238,0.74263,0.74197,0.74197,329063365.0
2009-03-09 07:45:00,0.74199,0.74256,0.74145,0.74166,536344007.0
2009-03-09 08:00:00,0.74165,0.7418,0.74102,0.74135,901194827.0
2009-03-09 08:15:00,0.74142,0.74251,0.74141,0.74209,403319540.0
2009-03-09 08:30:00,0.7421,0.74259,0.74168,0.74234,1454795055.0
2009-03-09 08:45:00,0.74233,0.74294,0.74117,0.74164,2239593213.0
2009-03-09 09:00:00,0.7426,0.7426,0.74094,0.74161,386545897.0
2009-03-09 09:15:00,0.74168,0.74276,0.74168,0.74253,542856487.0
2009-03-09 09:30:00,0.74253,0.74359,0.74212,0.74344,449265242.0
2009-03-09 09:45:00,0.74355,0.74424,0.74178,0.74198,555418229.0
2009-03-09 10:00:00,0.74204,0.74207,0.74035,0.74036,363795134.0
2009-03-09 10:15:00,0.74043,0.74112,0.73993,0.73993,351385894.0
2009-03-09 10:30:00,0.73984,0.74031,0.7393,0.73991,1537895796.0
2009-03-09 10:45:00,0.73992,0.74021,0.73886,0.73998,694681996.0
2009-03-09 11:00:00,0.74003,0.74009,0.73769,0.73822,1055527138.0
2009-03-09 11:15:00,0.73821,0.7392,0.73754,0.73835,1496511504.0
2009-03-09 11:30:00,0.73832,0.73929,0.73797,0.73829,986927770.0
2009-03-09 11:45:00,0.73833,0.73844,0.73697,0.73705,1116438884.0
2009-03-09 12:00:00,0.73707,0.73809,0.73691,0.73755,1446500713.0
2009-03-09 12:15:00,0.73762,0.73885,0.73762,0.73818,1521008564.0
2009-03-09 12:30:00,0.7382,0.73918,0.73813,0.73867,1313877677.0
2009-03-09 12:45:00,0.73861,0.73861,0.73616,0.73728,2406538181.0
2009-03-09 13:00:00,0.73732,0.74006,0.73732,0.74001,1002763265.0
2009-03-09 13:15:00,0.73996,0.74026,0.73928,0.73968,1704247084.0
2009-03-09 13:30:00,0.73967,0.73987,0.73928,0.73957,1722967358.0
2009-03-09 13:45:00,0.73966,0.73973,0.73872,0.73912,1256701177.0
2009-03-09 14:00:00,0.73914,0.73921,0.7381,0.73897,1753528876.0
2009-03-09 14:15:00,0.73899,0.7396,0.73749,0.73793,747109631.0
2009-03-09 14:30:00,0.73843,0.73921,0.73762,0.73811,603429719.0
2009-03-09 14:45:00,0.73819,0.73888,0.7373,0.73772,1103109966.0
2009-03-09 15:00:00,0.73784,0.73817,0.73716,0.73753,288107281.0
2009-03-09 15:15:00,0.73757,0.73874,0.73719,0.73852,515455858.0
2009-03-09 15:30:00,0.73851,0.74031,0.73842,0.73979,531158428.0
2009-03-09 15:45:00,0.73985,0.74133,0.73976,0.73989,648642608.0
2009-03-09 16:00:00,0.73982,0.74106,0.73902,0.74082,877900904.0
2009-03-09 16:15:00,0.74073,0.74073,0.73796,0.73926,1459377249.0
2009-03-09 16:30:00,0.73917,0.73917,0.73681,0.73722,660742016.0
2009-03-09 16:45:00,0.73726,0.73766,0.73683,0.73693,622245264.0
2009-03-09 17:00:00,0.73692,0.73692,0.73546,0.73572,574705153.0
2009-03-09 17:15:00,0.73585,0.73645,0.73499,0.7362,1063146168.0
2009-03-09 17:30:00,0.73528,0.73613,0.73439,0.7347,736390592.0
2009-03-09 17:45:00,0.73471,0.73564,0.73363,0.73388,1104547437.0
2009-03-09 18:00:00,0.73393,0.73483,0.73331,0.73482,598260191.0
2009-03-09 18:15:00,0.73489,0.73556,0.7342,0.73421,641485475.0
2009-03-09 18:30:00,0.73414,0.73436,0.73332,0.7337,407235030.0
2009-03-09 18:45:00,0.73371,0.73476,0.73371,0.73451,295984890.0
2009-03-09 19:00:00,0.73471,0.73471,0.73276,0.73276,509350795.0
2009-03-09 19:15:00,0.73294,0.73303,0.73217,0.73256,451544283.0
2009-03-09 19:30:00,0.73262,0.73262,0.73164,0.73195,746669624.0
2009-03-09 19:45:00,0.73185,0.73294,0.7316,0.73254,549642857.0
2009-03-09 20:00:00,0.73255,0.73382,0.73238,0.73369,414179839.0
2009-03-09 20:15:00,0.73359,0.73419,0.7332,0.73339,368467706.0
2009-03-09 20:30:00,0.73348,0.73359,0.7325,0.73359,269961273.0
2009-03-09 20:45:00,0.73368,0.73407,0.73325,0.73325,552509875.0
2009-03-09 21:00:00,0.73327,0.73415,0.73246,0.73262,407866614.0
2009-03-09 21:15:00,0.73254,0.73289,0.73137,0.73219,419021429.0
2009-03-09 21:30:00,0.73224,0.73268,0.73148,0.73204,438594252.0
2009-03-09 21:45:00,0.732,0.73208,0.73115,0.73155,393621906.0
2009-03-09 22:00:00,0.73156,0.73219,0.73154,0.73184,284535376.0
2009-03-09 22:15:00,0.73178,0.73179,0.73085,0.73097,245724465.0
2009-03-09 22:30:00,0.73095,0.7311,0.73031,0.73081,247797787.0
2009-03-09 22:45:00,0.73088,0.73173,0.73087,0.73133,241160533.0
2009-03-09 23:00:00,0.73137,0.73192,0.7312,0.73192,404281277.0
2009-03-09 23:15:00,0.73195,0.73237,0.73071,0.73139,278889558.0
2009-03-09 23:30:00,0.73142,0.73251,0.73132,0.732,398344177.0
2009-03-09 23:45:00,0.73192,0.73245,0.73159,0.73206,294042419.0
2009-03-10 00:00:00,0.73207,0.73218,0.73104,0.73126,305796772.0
2009-03-10 00:15:00,0.73132,0.73272,0.73109,0.73262,361817284.0
2009-03-10 00:30:00,0.73258,0.73411,0.73258,0.7337,294325978.0
2009-03-10 00:45:00,0.73385,0.73415,0.73326,0.73348,280014162.0
2009-03-10 01:00:00,0.73346,0.73459,0.73242,0.73453,450922404.0
2009-03-10 01:15:00,0.7345,0.73454,0.73251,0.73361,210341575.0
2009-03-10 01:30:00,0.73367,0.73459,0.73352,0.73413,228741863.0
2009-03-10 01:45:00,0.73405,0.73498,0.73373,0.73487,254912227.0
2009-03-10 02:00:00,0.73473,0.73509,0.7341,0.7347,251388689.0
2009-03-10 02:15:00,0.73477,0.73537,0.73454,0.73516,223620085.0
2009-03-10 02:30:00,0.73514,0.73603,0.73376,0.73572,205595514.0
2009-03-10 02:45:00,0.73566,0.73727,0.73566,0.73605,434656562.0
2009-03-10 03:00:00,0.73605,0.73767,0.73592,0.73686,285097146.0
2009-03-10 03:15:00,0.73675,0.73695,0.73628,0.73669,294704846.0
2009-03-10 03:30:00,0.73678,0.7373,0.73677,0.73722,358961270.0
2009-03-10 03:45:00,0.73718,0.7379,0.7368,0.7374,301951532.0
2009-03-10 04:00:00,0.73742,0.73755,0.73687,0.73717,296109672.0
2009-03-10 04:15:00,0.73717,0.73725,0.73658,0.737,388878022.0
2009-03-10 04:30:00,0.73696,0.73696,0.73572,0.73627,275302601.0
2009-03-10 04:45:00,0.73636,0.73685,0.73627,0.73659,411452690.0
2009-03-10 05:00:00,0.73655,0.73722,0.7363,0.73677,244591485.0
2009-03-10 05:15:00,0.73677,0.73708,0.73623,0.73658,257815860.0
2009-03-10 05:30:00,0.73661,0.7372,0.73646,0.7372,240722526.0
2009-03-10 05:45:00,0.73728,0.73753,0.73704,0.7373,278974627.0
2009-03-10 06:00:00,0.73745,0.73775,0.73721,0.73764,383513567.0
2009-03-10 06:15:00,0.73771,0.73798,0.73737,0.73775,431139776.0
2009-03-10 06:30:00,0.73773,0.73822,0.73743,0.7381,426656807.0
2009-03-10 06:45:00,0.73812,0.73823,0.73708,0.73749,419506561.0
2009-03-10 07:00:00,0.73745,0.73793,0.73715,0.73783,577290868.0
2009-03-10 07:15:00,0.73785,0.73828,0.73709,0.73799,267882606.0
2009-03-10 07:30:00,0.73802,0.73833,0.73688,0.73819,366396663.0
2009-03-10 07:45:00,0.73821,0.73825,0.73683,0.73693,404889090.0
2009-03-10 08:00:00,0.73687,0.73688,0.73487,0.73489,561108863.0
2009-03-10 08:15:00,0.7349,0.73502,0.73429,0.73472,747198514.0
2009-03-10 08:30:00,0.73465,0.73471,0.73305,0.73325,452849281.0
2009-03-10 08:45:00,0.73306,0.7333,0.73252,0.73287,484823073.0
2009-03-10 09:00:00,0.73266,0.73515,0.73266,0.73513,306178297.0
2009-03-10 09:15:00,0.73519,0.73613,0.73512,0.7358,402946641.0
2009-03-10 09:30:00,0.7359,0.73615,0.73513,0.73555,637572990.0
2009-03-10 09:45:00,0.73565,0.73712,0.73511,0.73712,606416714.0
2009-03-10 10:00:00,0.73715,0.73813,0.73692,0.73738,1116583714.0
2009-03-10 10:15:00,0.73741,0.7396,0.73732,0.73864,748783674.0
2009-03-10 10:30:00,0.73867,0.74026,0.73867,0.73921,1097707683.0
2009-03-10 10:45:00,0.73928,0.7403,0.73921,0.73931,594086881.0
2009-03-10 11:00:00,0.73922,0.73947,0.73858,0.73876,610405807.0
2009-03-10 11:15:00,0.73878,0.73889,0.73705,0.7379,688976216.0
2009-03-10 11:30:00,0.73782,0.73846,0.73726,0.738,1493673247.0
2009-03-10 11:45:00,0.73804,0.7388,0.73785,0.73871,905896981.0
2009-03-10 12:00:00,0.73882,0.73975,0.73846,0.73907,676793269.0
2009-03-10 12:15:00,0.73904,0.73988,0.73877,0.73951,529943485.0
2009-03-10 12:30:00,0.73955,0.74076,0.73947,0.74042,504807455.0
2009-03-10 12:45:00,0.74048,0.74166,0.7403,0.74166,287793178.0
2009-03-10 13:00:00,0.74166,0.74177,0.74049,0.74075,1089495368.0
2009-03-10 13:15:00,0.74074,0.74101,0.73945,0.74019,597922756.0
2009-03-10 13:30:00,0.7398,0.74162,0.73953,0.74106,759244251.0
2009-03-10 13:45:00,0.74104,0.74265,0.74099,0.74265,1762307608.0
2009-03-10 14:00:00,0.74271,0.74308,0.74228,0.74257,1244432493.0
2009-03-10 14:15:00,0.74233,0.74248,0.73845,0.73901,1638665077.0
2009-03-10 14:30:00,0.73909,0.74008,0.73784,0.73801,1706743455.0
2009-03-10 14:45:00,0.73803,0.73892,0.73752,0.73857,989019766.0
2009-03-10 15:00:00,0.73845,0.73909,0.73788,0.73878,2362897910.0
2009-03-10 15:15:00,0.73877,0.73972,0.73848,0.73883,1281644562.0
2009-03-10 15:30:00,0.73884,0.74307,0.73884,0.74295,1516203840.0
2009-03-10 15:45:00,0.74295,0.74358,0.74196,0.7422,1450074156.0
2009-03-10 16:00:00,0.74226,0.74454,0.74189,0.74442,1142263359.0
2009-03-10 16:15:00,0.74459,0.74549,0.74398,0.74453,981382382.0
2009-03-10 16:30:00,0.74474,0.74532,0.74472,0.74484,1507206148.0
2009-03-10 16:45:00,0.74487,0.74666,0.74469,0.74561,1054295394.0
2009-03-10 17:00:00,0.74551,0.74588,0.74512,0.74543,708279498.0
2009-03-10 17:15:00,0.74547,0.74675,0.7454,0.74674,1495229407.0
2009-03-10 17:30:00,0.74674,0.74674,0.74552,0.7456,362633496.0
2009-03-10 17:45:00,0.7455,0.74714,0.74528,0.74664,348265267.0
2009-03-10 18:00:00,0.74663,0.74672,0.74572,0.74603,562751228.0
2009-03-10 18:15:00,0.74602,0.74636,0.74567,0.7462,457594739.0
2009-03-10 18:30:00,0.74627,0.74672,0.74576,0.74576,535475612.0
2009-03-10 18:45:00,0.74575,0.74609,0.74484,0.74503,375808220.0
2009-03-10 19:00:00,0.74402,0.74502,0.74352,0.74466,2257118975.0
2009-03-10 19:15:00,0.74465,0.74592,0.74465,0.74491,1509070784.0
2009-03-10 19:30:00,0.74479,0.74637,0.7445,0.74637,416165904.0
2009-03-10 19:45:00,0.74647,0.74661,0.74493,0.74525,923122611.0
2009-03-10 20:00:00,0.74516,0.74534,0.74435,0.74435,544556945.0
2009-03-10 20:15:00,0.74429,0.74629,0.74429,0.74629,321981578.0
2009-03-10 20:30:00,0.74628,0.74786,0.7455,0.74748,471530051.0
2009-03-10 20:45:00,0.74736,0.74749,0.74585,0.74618,395503882.0
2009-03-10 21:00:00,0.74615,0.74663,0.74507,0.74578,293902074.0
2009-03-10 21:15:00,0.7457,0.74667,0.74539,0.74648,260979714.0
2009-03-10 21:30:00,0.74667,0.74774,0.74667,0.7473,687398015.0
2009-03-10 21:45:00,0.74728,0.74792,0.74644,0.74763,309374045.0
2009-03-10 22:00:00,0.7476,0.74961,0.7469,0.74832,283162037.0
2009-03-10 22:15:00,0.74843,0.74886,0.74754,0.74826,496897697.0
2009-03-10 22:30:00,0.74831,0.74915,0.74828,0.74907,374867470.0
2009-03-10 22:45:00,0.749,0.74927,0.74862,0.74877,377030579.0
2009-03-10 23:00:00,0.74893,0.74976,0.74812,0.7494,237434416.0
2009-03-10 23:15:00,0.74947,0.74975,0.7486,0.74863,215697129.0
2009-03-10 23:30:00,0.74861,0.74991,0.74769,0.74988,204525007.0
2009-03-10 23:45:00,0.74988,0.74988,0.74861,0.7494,434820882.0
2009-03-11 00:00:00,0.74932,0.74956,0.74897,0.74922,281092108.0
2009-03-11 00:15:00,0.74914,0.75043,0.7491,0.74989,295653624.0
2009-03-11 00:30:00,0.75001,0.7506,0.74926,0.74944,361234832.0
2009-03-11 00:45:00,0.74936,0.75032,0.7493,0.74999,308443625.0
2009-03-11 01:00:00,0.75001,0.75052,0.74965,0.74975,288560236.0
2009-03-11 01:15:00,0.7497,0.75035,0.74948,0.75001,427336276.0
2009-03-11 01:30:00,0.74998,0.75099,0.74966,0.75093,287253371.0
2009-03-11 01:45:00,0.75096,0.75118,0.75067,0.75099,429929162.0
2009-03-11 02:00:00,0.75087,0.75189,0.75036,0.75183,440822378.0
2009-03-11 02:15:00,0.75178,0.75191,0.75079,0.75135,286015330.0
2009-03-11 02:30:00,0.75144,0.75145,0.75062,0.75091,411956606.0
2009-03-11 02:45:00,0.75087,0.7514,0.75013,0.75034,298468986.0
2009-03-11 03:00:00,0.75032,0.75046,0.74963,0.74969,310588763.0
2009-03-11 03:15:00,0.74974,0.75087,0.74932,0.75087,354899968.0
2009-03-11 03:30:00,0.75082,0.75113,0.75006,0.75006,292880123.0
2009-03-11 03:45:00,0.75021,0.7507,0.75,0.75023,282860867.0
2009-03-11 04:00:00,0.7502,0.75062,0.74955,0.7505,423959388.0
2009-03-11 04:15:00,0.75046,0.75071,0.74955,0.75071,205533388.0
2009-03-11 04:30:00,0.7507,0.75071,0.74946,0.74954,213983758.0
2009-03-11 04:45:00,0.74948,0.74971,0.74856,0.74951,239841453.0
2009-03-11 05:00:00,0.74953,0.75058,0.74898,0.75053,374143111.0
2009-03-11 05:15:00,0.75054,0.75062,0.74949,0.74986,378027607.0
2009-03-11 05:30:00,0.74988,0.7504,0.74795,0.7482,501438101.0
2009-03-11 05:45:00,0.74801,0.74914,0.74726,0.7478,286249760.0
2009-03-11 06:00:00,0.74793,0.74817,0.74618,0.74659,305808194.0
2009-03-11 06:15:00,0.74673,0.74775,0.74673,0.74727,694505818.0
2009-03-11 06:30:00,0.74727,0.74798,0.74687,0.74791,258074961.0
2009-03-11 06:45:00,0.74806,0.74812,0.74722,0.74722,295869961.0
2009-03-11 07:00:00,0.74724,0.74847,0.74708,0.74824,409318560.0
2009-03-11 07:15:00,0.7483,0.74865,0.74778,0.74778,459743688.0
2009-03-11 07:30:00,0.74778,0.74869,0.74728,0.74862,322222614.0
2009-03-11 07:45:00,0.74861,0.74864,0.74785,0.74785,568834800.0
2009-03-11 08:00:00,0.7478,0.74805,0.747,0.74705,947251263.0
2009-03-11 08:15:00,0.74699,0.74747,0.74664,0.74745,400729773.0
2009-03-11 08:30:00,0.74756,0.74856,0.74723,0.74772,1555560200.0
2009-03-11 08:45:00,0.74762,0.74828,0.74544,0.74567,2304600459.0
2009-03-11 09:00:00,0.74678,0.74766,0.74676,0.74749,379383532.0
2009-03-11 09:15:00,0.7475,0.74762,0.74595,0.74649,550426556.0
2009-03-11 09:30:00,0.74649,0.74767,0.74629,0.74706,461934202.0
2009-03-11 09:45:00,0.74712,0.74837,0.74673,0.74804,564202452.0
2009-03-11 10:00:00,0.74798,0.74842,0.74686,0.74837,341901026.0
2009-03-11 10:15:00,0.74843,0.7492,0.74749,0.74772,347572714.0
2009-03-11 10:30:00,0.74768,0.74768,0.74611,0.7469,1445409549.0
2009-03-11 10:45:00,0.74691,0.7477,0.74644,0.74765,711367483.0
2009-03-11 11:00:00,0.74776,0.74868,0.74744,0.74868,1046167855.0
2009-03-11 11:15:00,0.74876,0.74959,0.74863,0.74921,1526719603.0
2009-03-11 11:30:00,0.74916,0.74981,0.74901,0.74918,968206690.0
2009-03-11 11:45:00,0.74912,0.75027,0.74907,0.75009,1122183150.0
2009-03-11 12:00:00,0.75009,0.75317,0.75009,0.75293,1462408993.0
2009-03-11 12:15:00,0.75284,0.7535,0.75228,0.75237,1498936227.0
2009-03-11 12:30:00,0.75229,0.75236,0.75158,0.7522,1251630069.0
2009-03-11 12:45:00,0.75222,0.75301,0.75194,0.75282,2332274293.0
2009-03-11 13:00:00,0.75281,0.75307,0.75178,0.75303,993908763.0
2009-03-11 13:15:00,0.75297,0.75379,0.75259,0.75268,1672466398.0
2009-03-11 13:30:00,0.7527,0.75308,0.75202,0.75208,1691419947.0
2009-03-11 13:45:00,0.75218,0.75277,0.75173,0.75201,1270525439.0
2009-03-11 14:00:00,0.75203,0.75245,0.75158,0.752,1752141239.0
2009-03-11 14:15:00,0.75211,0.75331,0.75147,0.75224,770203219.0
2009-03-11 14:30:00,0.75284,0.75316,0.75123,0.75144,594458888.0
2009-03-11 14:45:00,0.75152,0.75199,0.75124,0.75169,1067501213.0
2009-03-11 15:00:00,0.75165,0.75179,0.75101,0.75131,285409419.0
2009-03-11 15:15:00,0.7514,0.75314,0.7514,0.75243,513139871.0
2009-03-11 15:30:00,0.75246,0.75246,0.75116,0.75174,539319817.0
2009-03-11 15:45:00,0.75176,0.75324,0.75176,0.7524,692640296.0
2009-03-11 16:00:00,0.75237,0.75303,0.75151,0.75237,922824412.0
2009-03-11 16:15:00,0.7523,0.75412,0.752,0.75332,1514584669.0
2009-03-11 16:30:00,0.75325,0.75342,0.75197,0.7524,700073568.0
2009-03-11 16:45:00,0.75235,0.75235,0.75117,0.75117,610942906.0
2009-03-11 17:00:00,0.75121,0.75314,0.75109,0.75268,592790339.0
2009-03-11 17:15:00,0.75275,0.7541,0.75219,0.75273,1062146288.0
2009-03-11 17:30:00,0.75275,0.75388,0.75202,0.75293,744009053.0
2009-03-11 17:45:00,0.75294,0.75333,0.75252,0.75284,1120310041.0
2009-03-11 18:00:00,0.75285,0.75297,0.75082,0.75227,607017137.0
2009-03-11 18:15:00,0.75226,0.75236,0.7504,0.75065,611808163.0
2009-03-11 18:30:00,0.75075,0.7513,0.74949,0.74965,409119271.0
2009-03-11 18:45:00,0.74974,0.75064,0.74836,0.74836,308123856.0
2009-03-11 19:00:00,0.7485,0.74968,0.7483,0.74887,483887186.0
2009-03-11 19:15:00,0.74906,0.74973,0.74896,0.74908,461691009.0
2009-03-11 19:30:00,0.74923,0.75001,0.74886,0.75001,757103278.0
2009-03-11 19:45:00,0.75007,0.75093,0.74974,0.75014,573860165.0
2009-03-11 20:00:00,0.7502,0.75048,0.74912,0.74929,408616816.0
2009-03-11 20:15:00,0.74923,0.74934,0.74748,0.74807,363777531.0
2009-03-11 20:30:00,0.74803,0.74812,0.74594,0.74794,264424368.0
2009-03-11 20:45:00,0.74796,0.74863,0.74741,0.74848,568848190.0
2009-03-11 21:00:00,0.74845,0.74912,0.74813,0.74912,430036626.0
2009-03-11 21:15:00,0.74917,0.75028,0.74917,0.74996,448463929.0
2009-03-11 21:30:00,0.74995,0.7503,0.74907,0.75,432089722.0
2009-03-11 21:45:00,0.75004,0.75074,0.74909,0.74923,376467656.0
2009-03-11 22:00:00,0.74921,0.75112,0.74921,0.75069,279466817.0
2009-03-11 22:15:00,0.75069,0.75085,0.7493,0.75074,237036136.0
2009-03-11 22:30:00,0.75075,0.75114,0.75035,0.75079,261727012.0
2009-03-11 22:45:00,0.75084,0.75191,0.75048,0.75157,242216844.0
2009-03-11 23:00:00,0.75166,0.75169,0.74956,0.74979,426008438.0
2009-03-11 23:15:00,0.74985,0.7503,0.74915,0.7497,278730938.0
2009-03-11 23:30:00,0.74962,0.75097,0.74935,0.75097,393619582.0
2009-03-11 23:45:00,0.75099,0.75119,0.75003,0.75004,289602369.0
2009-03-12 00:00:00,0.75003,0.75084,0.75,0.7507,299797496.0
2009-03-12 00:15:00,0.75077,0.75096,0.75024,0.7505,359613958.0
2009-03-12 00:30:00,0.7504,0.75075,0.74987,0.75003,299542844.0
2009-03-12 00:45:00,0.75008,0.75034,0.74961,0.75002,288026839.0
2009-03-12 01:00:00,0.75001,0.75026,0.74842,0.74961,444810758.0
2009-03-12 01:15:00,0.74971,0.7502,0.74898,0.74974,206667046.0
2009-03-12 01:30:00,0.74967,0.74999,0.74881,0.74886,225119197.0
2009-03-12 01:45:00,0.74877,0.74908,0.74718,0.74855,247164896.0
2009-03-12 02:00:00,0.74828,0.74856,0.74695,0.74789,243776038.0
2009-03-12 02:15:00,0.74795,0.74884,0.74782,0.74878,219827640.0
2009-03-12 02:30:00,0.74878,0.75019,0.7477,0.74983,207375716.0
2009-03-12 02:45:00,0.74979,0.75117,0.74957,0.75015,444403983.0
2009-03-12 03:00:00,0.75016,0.75022,0.749,0.74951,292417168.0
2009-03-12 03:15:00,0.74939,0.74955,0.74792,0.74807,297147245.0
2009-03-12 03:30:00,0.74815,0.7484,0.7477,0.74829,362760562.0
2009-03-12 03:45:00,0.74824,0.74863,0.748,0.74843,296640641.0
2009-03-12 04:00:00,0.74845,0.74905,0.74735,0.7486,298956009.0
2009-03-12 04:15:00,0.7486,0.7486,0.74773,0.74838,400739439.0
2009-03-12 04:30:00,0.74839,0.74929,0.74766,0.74871,279324714.0
2009-03-12 04:45:00,0.74879,0.749,0.74847,0.74889,431737087.0
2009-03-12 05:00:00,0.7489,0.74932,0.74801,0.74865,234551475.0
2009-03-12 05:15:00,0.74859,0.7488,0.7475,0.74756,264923328.0
2009-03-12 05:30:00,0.74745,0.74816,0.74681,0.74749,241854808.0
2009-03-12 05:45:00,0.74748,0.74748,0.74673,0.74701,279229821.0
2009-03-12 06:00:00,0.74702,0.74762,0.74685,0.74757,398489351.0
2009-03-12 06:15:00,0.74756,0.74762,0.74672,0.74688,448559264.0
2009-03-12 06:30:00,0.74682,0.74682,0.74586,0.74622,451283746.0
2009-03-12 06:45:00,0.7462,0.74656,0.74571,0.74648,432756145.0
2009-03-12 07:00:00,0.74646,0.74694,0.7461,0.74694,562036190.0
2009-03-12 07:15:00,0.74701,0.74767,0.7463,0.74764,271640904.0
2009-03-12 07:30:00,0.74766,0.74824,0.74697,0.74807,360848258.0
2009-03-12 07:45:00,0.74806,0.74806,0.74672,0.74672,424098078.0
2009-03-12 08:00:00,0.74665,0.74681,0.74531,0.74598,573201225.0
2009-03-12 08:15:00,0.74604,0.74666,0.74567,0.74606,740581211.0
2009-03-12 08:30:00,0.74596,0.74667,0.74577,0.74628,452987779.0
2009-03-12 08:45:00,0.74618,0.7472,0.74605,0.74675,490988731.0
2009-03-12 09:00:00,0.74648,0.74691,0.746,0.74652,323588098.0
2009-03-12 09:15:00,0.74657,0.74786,0.74642,0.7468,421542802.0
2009-03-12 09:30:00,0.74688,0.74725,0.74587,0.74599,613987579.0
2009-03-12 09:45:00,0.74596,0.74649,0.74433,0.7453,614533946.0
2009-03-12 10:00:00,0.74533,0.74533,0.74418,0.74471,1132004835.0
2009-03-12 10:15:00,0.74475,0.74483,0.74227,0.74227,722781198.0
2009-03-12 10:30:00,0.74218,0.7435,0.7419,0.74264,1054063729.0
2009-03-12 10:45:00,0.74264,0.74412,0.74194,0.74412,586301743.0
2009-03-12 11:00:00,0.74408,0.7447,0.74367,0.74446,616947703.0
2009-03-12 11:15:00,0.74443,0.74457,0.7436,0.74457,692124963.0
2009-03-12 11:30:00,0.74468,0.74618,0.74466,0.74542,1523299242.0
2009-03-12 11:45:00,0.74546,0.74686,0.74545,0.74611,947423734.0
2009-03-12 12:00:00,0.74617,0.74674,0.74475,0.74539,700871010.0
2009-03-12 12:15:00,0.74548,0.74562,0.74451,0.74503,528308298.0
2009-03-12 12:30:00,0.74504,0.74576,0.74458,0.74563,497008003.0
2009-03-12 12:45:00,0.74569,0.74637,0.74566,0.74633,279162805.0
2009-03-12 13:00:00,0.74625,0.74627,0.74511,0.74525,1079724915.0
2009-03-12 13:15:00,0.74529,0.74536,0.74397,0.7451,595119866.0
2009-03-12 13:30:00,0.74465,0.74786,0.74414,0.74767,785223897.0
2009-03-12 13:45:00,0.74762,0.74785,0.74691,0.74708,1775652828.0
2009-03-12 14:00:00,0.7471,0.74918,0.74695,0.74825,1264289417.0
2009-03-12 14:15:00,0.74821,0.74899,0.7482,0.74885,1686178169.0
2009-03-12 14:30:00,0.74885,0.7502,0.74859,0.74988,1624945305.0
2009-03-12 14:45:00,0.75004,0.75169,0.74974,0.75141,989223624.0
2009-03-12 15:00:00,0.75142,0.76759,0.75142,0.76759,2285741084.0
2009-03-12 15:15:00,0.76761,0.77199,0.76761,0.76919,1251307703.0
2009-03-12 15:30:00,0.76933,0.77153,0.76796,0.76841,1489914960.0
2009-03-12 15:45:00,0.76836,0.76867,0.76668,0.76774,1510266223.0
2009-03-12 16:00:00,0.7677,0.77077,0.76566,0.77068,1141140195.0
2009-03-12 16:15:00,0.77069,0.77118,0.76708,0.76714,990700066.0
2009-03-12 16:30:00,0.76726,0.76846,0.76575,0.7683,1537169387.0
2009-03-12 16:45:00,0.76831,0.7687,0.76757,0.76766,1072635104.0
2009-03-12 17:00:00,0.76774,0.76951,0.76746,0.76948,706062885.0
2009-03-12 17:15:00,0.76952,0.76978,0.76748,0.76765,1390534812.0
2009-03-12 17:30:00,0.76768,0.76948,0.76682,0.76948,341146072.0
2009-03-12 17:45:00,0.76951,0.77003,0.76902,0.76951,354147117.0
2009-03-12 18:00:00,0.76943,0.77048,0.7684,0.77029,576608200.0
2009-03-12 18:15:00,0.77026,0.77074,0.76833,0.76843,448871908.0
2009-03-12 18:30:00,0.76849,0.76983,0.76837,0.76959,545276125.0
2009-03-12 18:45:00,0.76952,0.76965,0.76865,0.76965,361421823.0
2009-03-12 19:00:00,0.76865,0.77057,0.76852,0.77033,2409276280.0
2009-03-12 19:15:00,0.77029,0.77074,0.76907,0.76918,1501970593.0
2009-03-12 19:30:00,0.76913,0.77133,0.76899,0.77133,396099667.0
2009-03-12 19:45:00,0.77146,0.7721,0.77118,0.77187,922652195.0
2009-03-12 20:00:00,0.77183,0.77323,0.77183,0.77318,546746175.0
2009-03-12 20:15:00,0.77319,0.77403,0.77289,0.77403,324304022.0
2009-03-12 20:30:00,0.77396,0.77505,0.77376,0.77452,475900307.0
2009-03-12 20:45:00,0.77445,0.77478,0.77326,0.77473,401263539.0
2009-03-12 21:00:00,0.77465,0.77547,0.77364,0.77526,295776220.0
2009-03-12 21:15:00,0.77518,0.77529,0.77267,0.77271,260159312.0
2009-03-12 21:30:00,0.7728,0.77397,0.77187,0.77363,702866042.0
2009-03-12 21:45:00,0.77356,0.77482,0.77328,0.77426,291847782.0
2009-03-12 22:00:00,0.77419,0.77581,0.77312,0.77557,295857321.0
2009-03-12 22:15:00,0.77558,0.7781,0.77526,0.7769,497263816.0
2009-03-12 22:30:00,0.777,0.77747,0.77571,0.77637,370931231.0
2009-03-12 22:45:00,0.77628,0.77628,0.77498,0.77508,371975003.0
2009-03-12 23:00:00,0.77513,0.77754,0.77508,0.77731,242232926.0
2009-03-12 23:15:00,0.77738,0.77819,0.77695,0.77808,216075969.0
2009-03-12 23:30:00,0.77794,0.77855,0.77674,0.77844,203343904.0
2009-03-12 23:45:00,0.77847,0.77862,0.77722,0.77762,417100526.0
2009-03-13 00:00:00,0.77782,0.77808,0.7762,0.77635,290881439.0
2009-03-13 00:15:00,0.77626,0.77721,0.77505,0.77514,292802897.0
2009-03-13 00:30:00,0.77526,0.77533,0.77452,0.77459,354224727.0
2009-03-13 00:45:00,0.77457,0.77478,0.77417,0.77417,312228888.0
2009-03-13 01:00:00,0.77415,0.77532,0.7739,0.77492,301585348.0
2009-03-13 01:15:00,0.77495,0.7755,0.7746,0.77488,399341920.0
2009-03-13 01:30:00,0.77493,0.77602,0.7747,0.77591,282412651.0
2009-03-13 01:45:00,0.77594,0.77605,0.77552,0.77598,446388828.0
2009-03-13 02:00:00,0.77587,0.77606,0.77507,0.77599,342769772.0
2009-03-13 02:15:00,0.77605,0.77665,0.77526,0.77564,364831882.0
2009-03-13 02:30:00,0.77572,0.77696,0.77445,0.77696,485830010.0
2009-03-13 02:45:00,0.77691,0.77785,0.77675,0.77765,283348508.0
2009-03-13 03:00:00,0.77769,0.77778,0.77667,0.77722,298149194.0
2009-03-13 03:15:00,0.77723,0.7776,0.77665,0.77759,694591792.0
2009-03-13 03:30:00,0.77759,0.77773,0.77705,0.77741,258471620.0
2009-03-13 03:45:00,0.77748,0.77804,0.77691,0.77734,298172006.0
2009-03-13 04:00:00,0.77735,0.77735,0.7763,0.7763,407843217.0
2009-03-13 04:15:00,0.77636,0.77716,0.77629,0.77712,466564574.0
2009-03-13 04:30:00,0.7772,0.77746,0.77698,0.77727,315455242.0
2009-03-13 04:45:00,0.7773,0.77764,0.77706,0.77747,547802004.0
2009-03-13 05:00:00,0.77753,0.7779,0.77659,0.77783,939211000.0
2009-03-13 05:15:00,0.77789,0.77852,0.77778,0.77795,407241710.0
2009-03-13 05:30:00,0.77799,0.77799,0.77663,0.77677,1511226211.0
2009-03-13 05:45:00,0.77674,0.77896,0.77668,0.77795,2513799155.0
2009-03-13 06:00:00,0.77893,0.77894,0.77795,0.77813,370088906.0
2009-03-13 06:15:00,0.77817,0.77841,0.7775,0.77752,552174262.0
2009-03-13 06:30:00,0.77751,0.77753,0.77672,0.77678,460981813.0
2009-03-13 06:45:00,0.77682,0.77768,0.77649,0.77755,577618942.0
2009-03-13 07:00:00,0.77754,0.77763,0.77677,0.77678,360439102.0
2009-03-13 07:15:00,0.77691,0.77717,0.77619,0.77701,341737037.0
2009-03-13 07:30:00,0.77704,0.77769,0.77658,0.77733,1450523575.0
2009-03-13 07:45:00,0.77728,0.77745,0.7766,0.77682,706913547.0
2009-03-13 08:00:00,0.77687,0.77772,0.77671,0.77741,1083230737.0
2009-03-13 08:15:00,0.77743,0.77861,0.77743,0.77809,1616896441.0
2009-03-13 08:30:00,0.77802,0.77833,0.77688,0.77771,1011737585.0
2009-03-13 08:45:00,0.77769,0.77787,0.77619,0.77638,1128311120.0
2009-03-13 09:00:00,0.7764,0.77816,0.7764,0.77792,1537981289.0
2009-03-13 09:15:00,0.77794,0.7785,0.77722,0.77773,1481071587.0
2009-03-13 09:30:00,0.77777,0.77784,0.77626,0.77729,1264615472.0
2009-03-13 09:45:00,0.77735,0.77811,0.77684,0.77776,2311319377.0
2009-03-13 10:00:00,0.77769,0.77904,0.77738,0.77847,1009475341.0
2009-03-13 10:15:00,0.77834,0.77928,0.77799,0.77928,1619809827.0
2009-03-13 10:30:00,0.77934,0.78012,0.77891,0.77911,1678743894.0
2009-03-13 10:45:00,0.77916,0.7813,0.77893,0.7813,1271262021.0
2009-03-13 11:00:00,0.78133,0.78213,0.78034,0.78062,1829286501.0
2009-03-13 11:15:00,0.78059,0.78146,0.77891,0.7794,803769860.0
2009-03-13 11:30:00,0.77993,0.78046,0.77914,0.78013,592159946.0
2009-03-13 11:45:00,0.78017,0.78145,0.77975,0.78006,1095761052.0
2009-03-13 12:00:00,0.78,0.78094,0.77923,0.78075,280930754.0
2009-03-13 12:15:00,0.78067,0.78067,0.77915,0.7798,508309711.0
2009-03-13 12:30:00,0.77974,0.78002,0.77852,0.77855,525999751.0
2009-03-13 12:45:00,0.77855,0.78105,0.77844,0.78045,689649587.0
2009-03-13 13:00:00,0.78045,0.78204,0.78045,0.78175,947860848.0
2009-03-13 13:15:00,0.78174,0.78228,0.78134,0.78189,1523952008.0
2009-03-13 13:30:00,0.78188,0.78222,0.78122,0.78159,690021201.0
2009-03-13 13:45:00,0.78157,0.78393,0.78132,0.78388,614623471.0
2009-03-13 14:00:00,0.7839,0.78525,0.78318,0.78506,592575872.0
2009-03-13 14:15:00,0.78508,0.78525,0.78268,0.78282,1062425951.0
2009-03-13 14:30:00,0.78284,0.7848,0.78272,0.78458,724281534.0
2009-03-13 14:45:00,0.78458,0.78467,0.78254,0.78279,1138117145.0
2009-03-13 15:00:00,0.78284,0.78378,0.78212,0.78378,593910879.0
2009-03-13 15:15:00,0.78388,0.78406,0.7826,0.78314,633619066.0
2009-03-13 15:30:00,0.78307,0.78433,0.78246,0.78376,427370867.0
2009-03-13 15:45:00,0.78377,0.78384,0.7827,0.78359,331474756.0
2009-03-13 16:00:00,0.78382,0.78477,0.78325,0.78329,495025013.0
2009-03-13 16:15:00,0.78356,0.78396,0.78182,0.78182,461918252.0
2009-03-13 16:30:00,0.78181,0.78182,0.78041,0.78179,724695573.0
2009-03-13 16:45:00,0.78185,0.78238,0.77963,0.77963,579703883.0
2009-03-13 17:00:00,0.7796,0.7796,0.77758,0.77881,431891739.0
2009-03-13 17:15:00,0.77879,0.77982,0.7778,0.77982,364605670.0
2009-03-13 17:30:00,0.77988,0.78031,0.77908,0.77979,273773863.0
2009-03-13 17:45:00,0.77968,0.78102,0.77917,0.78086,575167228.0
2009-03-13 18:00:00,0.78086,0.7809,0.77945,0.77973,428674208.0
2009-03-13 18:15:00,0.77976,0.78061,0.77962,0.7806,434545073.0
2009-03-13 18:30:00,0.7806,0.78204,0.78008,0.78204,458709031.0
2009-03-13 18:45:00,0.782,0.78246,0.78107,0.78157,392423651.0
2009-03-13 19:00:00,0.78156,0.7818,0.78094,0.78104,269687429.0
2009-03-13 19:15:00,0.78112,0.78154,0.78101,0.78151,249816207.0
2009-03-13 19:30:00,0.78146,0.78146,0.78089,0.78118,270106004.0
2009-03-13 19:45:00,0.78128,0.78136,0.78017,0.78017,229886529.0
2009-03-13 20:00:00,0.7802,0.78049,0.77962,0.77962,441000528.0
2009-03-13 20:15:00,0.77948,0.78024,0.77902,0.77989,284283570.0
2009-03-13 20:30:00,0.77994,0.78003,0.77937,0.77964,413506267.0
2009-03-13 20:45:00,0.77963,0.78083,0.7796,0.78078,296786459.0
2009-03-13 21:00:00,0.78078,0.78118,0.78015,0.78026,291572246.0
2009-03-13 21:15:00,0.78035,0.78049,0.78002,0.78017,358608390.0
2009-03-13 21:30:00,0.7801,0.78021,0.77937,0.78001,294360745.0
2009-03-13 21:45:00,0.78022,0.78065,0.78,0.78018,290575276.0
2009-03-13 22:00:00,0.78008,0.78008,0.77842,0.7792,430318820.0
2009-03-13 22:15:00,0.77918,0.77923,0.77807,0.77913,206193310.0
2009-03-13 22:30:00,0.77913,0.77926,0.77837,0.77926,218693506.0
2009-03-13 22:45:00,0.7792,0.77954,0.77821,0.77932,237285140.0
2009-03-15 23:00:00,0.77685,0.7777,0.77607,0.7777,330144387.0
2009-03-15 23:15:00,0.77776,0.77834,0.77709,0.77828,322067822.0
2009-03-15 23:30:00,0.77836,0.7786,0.77726,0.77755,423806778.0
2009-03-15 23:45:00,0.77737,0.77814,0.77678,0.77766,285642170.0
2009-03-16 00:00:00,0.77771,0.77784,0.77688,0.77688,350658011.0
2009-03-16 00:15:00,0.77683,0.77722,0.77645,0.77695,694111685.0
2009-03-16 00:30:00,0.77694,0.77816,0.77694,0.77816,287461750.0
2009-03-16 00:45:00,0.77829,0.77829,0.77696,0.7779,320075851.0
2009-03-16 01:00:00,0.77789,0.77956,0.77776,0.77945,414596277.0
2009-03-16 01:15:00,0.77951,0.78069,0.77941,0.77989,496486915.0
2009-03-16 01:30:00,0.78,0.78004,0.77913,0.77934,286370371.0
2009-03-16 01:45:00,0.77938,0.78046,0.77934,0.7803,591211730.0
2009-03-16 02:00:00,0.78029,0.78071,0.77982,0.78071,586153806.0
2009-03-16 02:15:00,0.78075,0.78092,0.78012,0.78057,284553983.0
2009-03-16 02:30:00,0.78052,0.78157,0.78019,0.78157,479855338.0
2009-03-16 02:45:00,0.78151,0.78198,0.78076,0.78106,411988505.0
2009-03-16 03:00:00,0.78102,0.78114,0.78031,0.78092,306417256.0
2009-03-16 03:15:00,0.78084,0.78092,0.78005,0.78026,286094941.0
2009-03-16 03:30:00,0.78029,0.78064,0.7799,0.78023,702681941.0
2009-03-16 03:45:00,0.78021,0.7809,0.78006,0.7803,339175459.0
2009-03-16 04:00:00,0.78029,0.78103,0.77943,0.78077,300848325.0
2009-03-16 04:15:00,0.78099,0.78164,0.78008,0.78129,443208623.0
2009-03-16 04:30:00,0.78129,0.7817,0.78013,0.78044,333902121.0
2009-03-16 04:45:00,0.78042,0.78089,0.78037,0.78047,328827454.0
2009-03-16 05:00:00,0.78053,0.78146,0.7798,0.78106,239480935.0
2009-03-16 05:15:00,0.78113,0.78162,0.78074,0.78082,216322248.0
2009-03-16 05:30:00,0.7808,0.78121,0.77972,0.78066,203872526.0
2009-03-16 05:45:00,0.78059,0.78094,0.77964,0.78051,427482037.0
2009-03-16 06:00:00,0.78049,0.78077,0.78008,0.78053,286448940.0
2009-03-16 06:15:00,0.78039,0.78051,0.77925,0.77971,282265312.0
2009-03-16 06:30:00,0.77979,0.78016,0.77961,0.77983,359033680.0
2009-03-16 06:45:00,0.77981,0.78064,0.77967,0.78035,310819529.0
2009-03-16 07:00:00,0.78042,0.78051,0.77989,0.7802,304317052.0
2009-03-16 07:15:00,0.78029,0.78048,0.77976,0.7803,420839032.0
2009-03-16 07:30:00,0.78026,0.78035,0.77924,0.77998,262166803.0
2009-03-16 07:45:00,0.77996,0.78003,0.77902,0.77908,439574260.0
2009-03-16 08:00:00,0.77906,0.77921,0.7781,0.77913,223977870.0
2009-03-16 08:15:00,0.77903,0.7801,0.77877,0.77971,267834400.0
2009-03-16 08:30:00,0.77983,0.78004,0.77886,0.77938,246530540.0
2009-03-16 08:45:00,0.77939,0.77955,0.7791,0.77947,265987910.0
2009-03-16 09:00:00,0.77947,0.78133,0.77928,0.78107,387274320.0
2009-03-16 09:15:00,0.78115,0.78174,0.77954,0.78025,459693752.0
2009-03-16 09:30:00,0.78027,0.78233,0.78027,0.78233,453501657.0
2009-03-16 09:45:00,0.78243,0.78277,0.78155,0.78218,440829786.0
2009-03-16 10:00:00,0.7823,0.78388,0.7823,0.78378,574746678.0
2009-03-16 10:15:00,0.78374,0.78419,0.78315,0.78405,286209662.0
2009-03-16 10:30:00,0.78415,0.78447,0.78208,0.78284,370381030.0
2009-03-16 10:45:00,0.78299,0.7833,0.78176,0.78186,430667265.0
2009-03-16 11:00:00,0.78173,0.78247,0.78144,0.78177,572708213.0
2009-03-16 11:15:00,0.78188,0.78222,0.78101,0.78193,727668565.0
2009-03-16 11:30:00,0.78191,0.78354,0.78191,0.78313,480077502.0
2009-03-16 11:45:00,0.78299,0.78328,0.78233,0.7832,505257766.0
2009-03-16 12:00:00,0.78302,0.78336,0.78164,0.78226,327484580.0
2009-03-16 12:15:00,0.78231,0.7835,0.78221,0.78329,439552244.0
2009-03-16 12:30:00,0.78327,0.78342,0.78235,0.78337,601169266.0
2009-03-16 12:45:00,0.78347,0.78369,0.78163,0.78245,571144692.0
2009-03-16 13:00:00,0.78234,0.78312,0.78231,0.78277,1114510121.0
2009-03-16 13:15:00,0.7828,0.78407,0.78232,0.78277,721343896.0
2009-03-16 13:30:00,0.78275,0.78392,0.78268,0.7832,1108150010.0
2009-03-16 13:45:00,0.78323,0.78398,0.78319,0.78364,573710390.0
2009-03-16 14:00:00,0.78364,0.78392,0.78248,0.78272,587386298.0
2009-03-16 14:15:00,0.78274,0.78288,0.78234,0.78277,667836119.0
2009-03-16 14:30:00,0.78288,0.78371,0.78257,0.78268,1515262964.0
2009-03-16 14:45:00,0.78271,0.78302,0.78175,0.78214,918858133.0
2009-03-16 15:00:00,0.7822,0.78331,0.78214,0.78326,726423597.0
2009-03-16 15:15:00,0.7833,0.78403,0.78282,0.78337,517646340.0
2009-03-16 15:30:00,0.78344,0.78348,0.78171,0.78208,517519829.0
2009-03-16 15:45:00,0.78208,0.78253,0.78184,0.78235,280645410.0
2009-03-16 16:00:00,0.78236,0.78244,0.78016,0.78072,1082476514.0
2009-03-16 16:15:00,0.78078,0.78146,0.78053,0.78132,604900138.0
2009-03-16 16:30:00,0.78091,0.78272,0.78046,0.78231,828198420.0
2009-03-16 16:45:00,0.78231,0.78278,0.78187,0.78278,1879058834.0
2009-03-16 17:00:00,0.78277,0.78278,0.78207,0.7826,1255242827.0
2009-03-16 17:15:00,0.78244,0.78328,0.78223,0.78241,1656516645.0
2009-03-16 17:30:00,0.78234,0.78332,0.78214,0.7823,1614048831.0
2009-03-16 17:45:00,0.78227,0.78261,0.78077,0.78094,1016986569.0
2009-03-16 18:00:00,0.78096,0.78306,0.78096,0.78279,2257485353.0
2009-03-16 18:15:00,0.78285,0.78358,0.78276,0.78299,1228754228.0
2009-03-16 18:30:00,0.78307,0.78366,0.78289,0.78332,1426602004.0
2009-03-16 18:45:00,0.78329,0.78433,0.78284,0.78408,1516272466.0
2009-03-16 19:00:00,0.78405,0.78467,0.78378,0.78425,1104396657.0
2009-03-16 19:15:00,0.78424,0.78481,0.78331,0.78384,1013074634.0
2009-03-16 19:30:00,0.78394,0.78518,0.78362,0.78511,1619932812.0
2009-03-16 19:45:00,0.78512,0.78513,0.78413,0.78485,1091399497.0
2009-03-16 20:00:00,0.78481,0.78537,0.78415,0.78499,725790283.0
2009-03-16 20:15:00,0.78494,0.78495,0.78368,0.78416,1424156550.0
2009-03-16 20:30:00,0.78416,0.78466,0.78371,0.7843,338539055.0
2009-03-16 20:45:00,0.78423,0.78451,0.78346,0.78451,350533670.0
2009-03-16 21:00:00,0.78448,0.78448,0.78276,0.78325,571058868.0
2009-03-16 21:15:00,0.78316,0.78332,0.78176,0.78209,460217223.0
2009-03-16 21:30:00,0.78206,0.78252,0.78099,0.78141,563290397.0
2009-03-16 21:45:00,0.78146,0.78195,0.77999,0.78004,367169147.0
2009-03-16 22:00:00,0.77908,0.78136,0.77908,0.78119,2540994882.0
2009-03-16 22:15:00,0.78121,0.78196,0.781,0.78182,1453831897.0
2009-03-16 22:30:00,0.78178,0.7818,0.78134,0.78145,408699481.0
2009-03-16 22:45:00,0.78145,0.78155,0.78071,0.78071,941770486.0
2009-03-16 23:00:00,0.7806,0.78136,0.78003,0.78019,552054639.0
2009-03-16 23:15:00,0.78015,0.78094,0.78014,0.78089,316228780.0
2009-03-16 23:30:00,0.78084,0.78132,0.7803,0.7803,478871693.0
2009-03-16 23:45:00,0.78012,0.78057,0.77971,0.77973,405769406.0
2009-03-17 00:00:00,0.77968,0.78068,0.77968,0.7805,303331569.0
2009-03-17 00:15:00,0.78039,0.78077,0.78008,0.78062,260147682.0
2009-03-17 00:30:00,0.78069,0.78123,0.78033,0.78097,696556841.0
2009-03-17 00:45:00,0.78093,0.78134,0.78006,0.78127,297144694.0
2009-03-17 01:00:00,0.78128,0.7814,0.78015,0.78069,289510488.0
2009-03-17 01:15:00,0.78079,0.78146,0.77972,0.78092,473451861.0
2009-03-17 01:30:00,0.78087,0.78138,0.78043,0.78092,348835201.0
2009-03-17 01:45:00,0.78086,0.78155,0.78058,0.78079,355740284.0
2009-03-17 02:00:00,0.7809,0.78164,0.78079,0.78148,363372464.0
2009-03-17 02:15:00,0.7815,0.78151,0.78102,0.78139,337902994.0
2009-03-17 02:30:00,0.7814,0.78143,0.78007,0.78101,468069920.0
2009-03-17 02:45:00,0.78095,0.7817,0.78045,0.7817,287608600.0
2009-03-17 03:00:00,0.7817,0.78248,0.78146,0.78169,302466932.0
2009-03-17 03:15:00,0.78164,0.78206,0.78154,0.78176,692178040.0
2009-03-17 03:30:00,0.78172,0.78224,0.78133,0.78204,264469891.0
2009-03-17 03:45:00,0.78218,0.7823,0.7814,0.7817,307015974.0
2009-03-17 04:00:00,0.78167,0.78221,0.78145,0.78182,412761324.0
2009-03-17 04:15:00,0.78198,0.78248,0.7814,0.78218,475193172.0
2009-03-17 04:30:00,0.78218,0.78218,0.78123,0.78173,305977516.0
2009-03-17 04:45:00,0.78175,0.78245,0.78172,0.78227,556026054.0
2009-03-17 05:00:00,0.78229,0.78229,0.78136,0.78165,972353777.0
2009-03-17 05:15:00,0.78169,0.78222,0.78133,0.78202,394848604.0
2009-03-17 05:30:00,0.7821,0.78232,0.7815,0.7815,1507635423.0
2009-03-17 05:45:00,0.78142,0.78217,0.78007,0.78103,2581658313.0
2009-03-17 06:00:00,0.78191,0.78199,0.78112,0.78156,365393779.0
2009-03-17 06:15:00,0.7816,0.78173,0.78115,0.78151,565626231.0
2009-03-17 06:30:00,0.78147,0.78178,0.78116,0.78164,461706881.0
2009-03-17 06:45:00,0.78171,0.78194,0.78141,0.78182,577893098.0
2009-03-17 07:00:00,0.78178,0.78198,0.78148,0.78148,351650106.0
2009-03-17 07:15:00,0.78149,0.78236,0.78144,0.78236,343518466.0
2009-03-17 07:30:00,0.78237,0.78264,0.78184,0.78212,1440489195.0
2009-03-17 07:45:00,0.78221,0.78251,0.78117,0.78135,719072544.0
2009-03-17 08:00:00,0.78135,0.78296,0.78131,0.78291,1128729068.0
2009-03-17 08:15:00,0.78295,0.78354,0.78253,0.7831,1628112772.0
2009-03-17 08:30:00,0.78311,0.78344,0.78248,0.78328,1011051175.0
2009-03-17 08:45:00,0.78335,0.78442,0.78295,0.78298,1064958641.0
2009-03-17 09:00:00,0.78305,0.78405,0.78297,0.78323,1507371215.0
2009-03-17 09:15:00,0.78328,0.78342,0.78289,0.78333,1454818282.0
2009-03-17 09:30:00,0.78343,0.78371,0.78296,0.78321,1195632437.0
2009-03-17 09:45:00,0.78322,0.78371,0.78254,0.78275,2261210051.0
2009-03-17 10:00:00,0.78268,0.78268,0.78047,0.78055,1039763884.0
2009-03-17 10:15:00,0.78064,0.78108,0.78031,0.78042,1688012725.0
2009-03-17 10:30:00,0.78028,0.78101,0.77977,0.77977,1681256510.0
2009-03-17 10:45:00,0.77981,0.77981,0.77846,0.7786,1263279514.0
2009-03-17 11:00:00,0.77857,0.78004,0.77808,0.77977,1918262354.0
2009-03-17 11:15:00,0.77975,0.77975,0.77851,0.77876,819153386.0
2009-03-17 11:30:00,0.77919,0.78012,0.77853,0.77925,624642813.0
2009-03-17 11:45:00,0.77923,0.77953,0.77873,0.7792,1036757721.0
2009-03-17 12:00:00,0.77922,0.77949,0.77887,0.77943,284635138.0
2009-03-17 12:15:00,0.77953,0.77975,0.77913,0.77935,522047924.0
2009-03-17 12:30:00,0.77935,0.78017,0.77935,0.77997,511442462.0
2009-03-17 12:45:00,0.77996,0.78007,0.77938,0.78007,722269608.0
2009-03-17 13:00:00,0.78002,0.78041,0.77912,0.77931,932247476.0
2009-03-17 13:15:00,0.77929,0.78005,0.77886,0.78005,1504574149.0
2009-03-17 13:30:00,0.78006,0.78043,0.77951,0.77963,687606164.0
2009-03-17 13:45:00,0.77971,0.78044,0.7794,0.7804,596089789.0
2009-03-17 14:00:00,0.78043,0.78043,0.77866,0.7788,564494434.0
2009-03-17 14:15:00,0.77885,0.78051,0.77869,0.7795,1150433027.0
2009-03-17 14:30:00,0.77954,0.78189,0.77954,0.78129,706461667.0
2009-03-17 14:45:00,0.78114,0.78147,0.78044,0.78121,1106752646.0
2009-03-17 15:00:00,0.78129,0.78164,0.78013,0.78066,578902425.0
2009-03-17 15:15:00,0.78077,0.78078,0.77991,0.78075,619059721.0
2009-03-17 15:30:00,0.78076,0.78098,0.7796,0.7796,453407759.0
2009-03-17 15:45:00,0.77951,0.78104,0.77925,0.7806,333485323.0
2009-03-17 16:00:00,0.78084,0.78154,0.78035,0.78046,500348362.0
2009-03-17 16:15:00,0.78071,0.78089,0.77885,0.77891,496271740.0
2009-03-17 16:30:00,0.77892,0.77922,0.77829,0.77906,752378610.0
2009-03-17 16:45:00,0.77908,0.78077,0.77908,0.78012,568977038.0
2009-03-17 17:00:00,0.78009,0.78021,0.77903,0.77911,422651940.0
2009-03-17 17:15:00,0.77913,0.77979,0.77903,0.77955,372371229.0
2009-03-17 17:30:00,0.77958,0.78018,0.77839,0.77891,288050068.0
2009-03-17 17:45:00,0.77892,0.77981,0.77846,0.77911,565227283.0
2009-03-17 18:00:00,0.77916,0.77916,0.77832,0.7785,427153406.0
2009-03-17 18:15:00,0.77851,0.77923,0.77835,0.7788,437876305.0
2009-03-17 18:30:00,0.77875,0.77946,0.77806,0.77917,466078136.0
2009-03-17 18:45:00,0.77912,0.78074,0.77865,0.78057,380488363.0
2009-03-17 19:00:00,0.78048,0.7808,0.77969,0.7801,261559510.0
2009-03-17 19:15:00,0.78013,0.78083,0.77991,0.78077,257987086.0
2009-03-17 19:30:00,0.78079,0.78115,0.78015,0.78033,264722876.0
2009-03-17 19:45:00,0.78036,0.78148,0.77969,0.78098,222915164.0
2009-03-17 20:00:00,0.78099,0.78143,0.78022,0.78123,427049642.0
2009-03-17 20:15:00,0.78121,0.78136,0.7803,0.78081,305823124.0
2009-03-17 20:30:00,0.78082,0.78126,0.78065,0.78126,433778514.0
2009-03-17 20:45:00,0.78125,0.78203,0.7808,0.78186,305347124.0
2009-03-17 21:00:00,0.78173,0.78195,0.7811,0.78176,300021080.0
2009-03-17 21:15:00,0.78181,0.78188,0.78128,0.78138,350780176.0
2009-03-17 21:30:00,0.78136,0.78167,0.78093,0.78115,280312263.0
2009-03-17 21:45:00,0.7813,0.78244,0.78125,0.78238,278715783.0
2009-03-17 22:00:00,0.78233,0.78264,0.78126,0.78184,429526214.0
2009-03-17 22:15:00,0.78182,0.78198,0.78053,0.78151,201962220.0
2009-03-17 22:30:00,0.78144,0.78187,0.78109,0.78179,216594003.0
2009-03-17 22:45:00,0.78173,0.78243,0.7809,0.78192,237495943.0
2009-03-17 23:00:00,0.7818,0.78218,0.78153,0.78186,328706610.0
2009-03-17 23:15:00,0.78187,0.78232,0.78114,0.78208,340149470.0
2009-03-17 23:30:00,0.78202,0.78211,0.78089,0.78211,435357765.0
2009-03-17 23:45:00,0.78198,0.78239,0.78109,0.7821,317314999.0
2009-03-18 00:00:00,0.78208,0.78252,0.78189,0.78206,346265643.0
2009-03-18 00:15:00,0.78213,0.78241,0.78178,0.78217,687421585.0
2009-03-18 00:30:00,0.78221,0.78251,0.78173,0.78188,280523505.0
2009-03-18 00:45:00,0.78201,0.78201,0.78144,0.78169,311928045.0
2009-03-18 01:00:00,0.78175,0.78228,0.78175,0.78193,398322805.0
2009-03-18 01:15:00,0.78201,0.78232,0.78172,0.78219,466160561.0
2009-03-18 01:30:00,0.78222,0.78223,0.78176,0.78193,289857828.0
2009-03-18 01:45:00,0.7819,0.7823,0.78169,0.78206,600618324.0
2009-03-18 02:00:00,0.78205,0.78241,0.78171,0.78171,603882916.0
2009-03-18 02:15:00,0.78171,0.78216,0.78166,0.78196,290809399.0
2009-03-18 02:30:00,0.78189,0.78221,0.78178,0.78208,451112438.0
2009-03-18 02:45:00,0.78205,0.78239,0.78078,0.78079,398930907.0
2009-03-18 03:00:00,0.78084,0.78134,0.78044,0.78105,318566943.0
2009-03-18 03:15:00,0.78096,0.781,0.78038,0.78086,279819314.0
2009-03-18 03:30:00,0.78091,0.781,0.78034,0.78066,735310965.0
2009-03-18 03:45:00,0.78065,0.78127,0.78051,0.78108,340361072.0
2009-03-18 04:00:00,0.78101,0.78167,0.77982,0.78085,306696674.0
2009-03-18 04:15:00,0.7809,0.78109,0.77948,0.78088,440836647.0
2009-03-18 04:30:00,0.78083,0.78112,0.78032,0.78101,344667900.0
2009-03-18 04:45:00,0.78095,0.78127,0.7798,0.7802,328942433.0
2009-03-18 05:00:00,0.78022,0.78033,0.77922,0.78007,233313912.0
2009-03-18 05:15:00,0.7801,0.78014,0.77959,0.78001,219135034.0
2009-03-18 05:30:00,0.78005,0.78035,0.77893,0.78012,198836271.0
2009-03-18 05:45:00,0.78009,0.78024,0.77927,0.77999,444171737.0
2009-03-18 06:00:00,0.78001,0.78103,0.77986,0.78043,279335492.0
2009-03-18 06:15:00,0.78032,0.78057,0.78008,0.78047,284141152.0
2009-03-18 06:30:00,0.78053,0.78056,0.77959,0.77975,351133139.0
2009-03-18 06:45:00,0.77968,0.78023,0.7796,0.77964,305979264.0
2009-03-18 07:00:00,0.77968,0.77982,0.77937,0.77953,297267625.0
2009-03-18 07:15:00,0.77953,0.78011,0.77928,0.78008,445087823.0
2009-03-18 07:30:00,0.78006,0.78063,0.7794,0.78034,302700584.0
2009-03-18 07:45:00,0.7804,0.7804,0.77951,0.77988,431579602.0
2009-03-18 08:00:00,0.77986,0.78055,0.77959,0.78003,220435885.0
2009-03-18 08:15:00,0.78004,0.78086,0.77992,0.78076,260639596.0
2009-03-18 08:30:00,0.78079,0.78109,0.78034,0.78076,255407894.0
2009-03-18 08:45:00,0.7808,0.78088,0.78038,0.78065,260284205.0
2009-03-18 09:00:00,0.78067,0.78108,0.78049,0.78108,395355288.0
2009-03-18 09:15:00,0.78116,0.78121,0.7804,0.78041,473073165.0
2009-03-18 09:30:00,0.78043,0.78043,0.7787,0.77945,424875296.0
2009-03-18 09:45:00,0.77936,0.77959,0.77863,0.77917,431361473.0
2009-03-18 10:00:00,0.77909,0.78012,0.77908,0.77922,554388854.0
2009-03-18 10:15:00,0.77928,0.77974,0.7783,0.77962,284670475.0
2009-03-18 10:30:00,0.77968,0.77977,0.77881,0.77923,378170042.0
2009-03-18 10:45:00,0.77926,0.77971,0.77855,0.77897,420353482.0
2009-03-18 11:00:00,0.77883,0.77902,0.77783,0.7779,569710760.0
2009-03-18 11:15:00,0.77793,0.77889,0.7776,0.77844,745781529.0
2009-03-18 11:30:00,0.77825,0.77825,0.77644,0.77752,486656547.0
2009-03-18 11:45:00,0.77738,0.77796,0.77719,0.77791,491639862.0
2009-03-18 12:00:00,0.7777,0.77812,0.7768,0.77687,331753499.0
2009-03-18 12:15:00,0.77693,0.77787,0.77684,0.77762,469159829.0
2009-03-18 12:30:00,0.77757,0.77758,0.77633,0.77668,636943334.0
2009-03-18 12:45:00,0.77668,0.77673,0.77437,0.7754,554981810.0
2009-03-18 13:00:00,0.77546,0.77681,0.77522,0.7768,1142319043.0
2009-03-18 13:15:00,0.77679,0.77684,0.77477,0.77495,687386649.0
2009-03-18 13:30:00,0.77493,0.77617,0.77485,0.77525,1132054693.0
2009-03-18 13:45:00,0.77526,0.77579,0.77516,0.7755,552509358.0
2009-03-18 14:00:00,0.77548,0.7765,0.77338,0.77342,583772964.0
2009-03-18 14:15:00,0.77346,0.77446,0.77248,0.77353,718768448.0
2009-03-18 14:30:00,0.77349,0.77394,0.77257,0.77369,1537435816.0
2009-03-18 14:45:00,0.77375,0.77375,0.77249,0.77354,931746467.0
2009-03-18 15:00:00,0.77359,0.77359,0.77251,0.77279,757529888.0
2009-03-18 15:15:00,0.77272,0.77344,0.77241,0.77298,483929935.0
2009-03-18 15:30:00,0.77291,0.7734,0.7726,0.77273,518845505.0
2009-03-18 15:45:00,0.7727,0.7732,0.77212,0.77225,291668698.0
2009-03-18 16:00:00,0.7721,0.77238,0.76914,0.76977,1014382848.0
2009-03-18 16:15:00,0.76973,0.76973,0.76878,0.76941,630091137.0
2009-03-18 16:30:00,0.76892,0.7701,0.76824,0.76852,843804045.0
2009-03-18 16:45:00,0.76867,0.76938,0.76827,0.76933,1815770983.0
2009-03-18 17:00:00,0.76942,0.76983,0.76893,0.76933,1215125112.0
2009-03-18 17:15:00,0.76922,0.76952,0.76749,0.76833,1733721104.0
2009-03-18 17:30:00,0.76832,0.76854,0.7676,0.76835,1754762652.0
2009-03-18 17:45:00,0.76839,0.7684,0.76674,0.76802,1054642539.0
2009-03-18 18:00:00,0.76803,0.76928,0.76801,0.76822,2239469576.0
2009-03-18 18:15:00,0.76821,0.76981,0.76816,0.76834,1199729930.0
2009-03-18 18:30:00,0.76841,0.76935,0.76836,0.7688,1417060209.0
2009-03-18 18:45:00,0.76891,0.77008,0.76887,0.77008,1495840272.0
2009-03-18 19:00:00,0.77011,0.77024,0.76836,0.76843,1013991635.0
2009-03-18 19:15:00,0.76847,0.76896,0.76765,0.7683,1041965929.0
2009-03-18 19:30:00,0.76834,0.76838,0.76747,0.76828,1653275749.0
2009-03-18 19:45:00,0.76835,0.76964,0.76827,0.76941,1110463096.0
2009-03-18 20:00:00,0.76947,0.76972,0.76834,0.76912,710744268.0
2009-03-18 20:15:00,0.76922,0.77171,0.76727,0.77087,1350981695.0
2009-03-18 20:30:00,0.77092,0.77198,0.76801,0.76886,357526491.0
2009-03-18 20:45:00,0.76882,0.77411,0.76853,0.77411,353293486.0
2009-03-18 21:00:00,0.77416,0.77591,0.773,0.77342,582109806.0
2009-03-18 21:15:00,0.77326,0.7734,0.77057,0.772,473289547.0
2009-03-18 21:30:00,0.77206,0.77374,0.772,0.77358,592406440.0
2009-03-18 21:45:00,0.7736,0.77454,0.77333,0.77353,374576749.0
2009-03-18 22:00:00,0.77265,0.77436,0.77208,0.77436,2623865099.0
2009-03-18 22:15:00,0.77447,0.77494,0.77359,0.77359,1502762328.0
2009-03-18 22:30:00,0.77345,0.77348,0.77226,0.77238,388254443.0
2009-03-18 22:45:00,0.77239,0.77278,0.77126,0.77128,996179644.0
2009-03-18 23:00:00,0.77119,0.77235,0.77064,0.77231,557151659.0
2009-03-18 23:15:00,0.77231,0.77479,0.772,0.77373,313006128.0
2009-03-18 23:30:00,0.77369,0.77511,0.77315,0.77489,462156781.0
2009-03-18 23:45:00,0.77478,0.77522,0.77335,0.77351,404878983.0
2009-03-19 00:00:00,0.7734,0.77526,0.77299,0.77407,304600419.0
2009-03-19 00:15:00,0.77399,0.7741,0.77223,0.77238,273546804.0
2009-03-19 00:30:00,0.77237,0.77349,0.77175,0.77284,693972824.0
2009-03-19 00:45:00,0.77278,0.77416,0.77228,0.77332,311870312.0
2009-03-19 01:00:00,0.77337,0.77501,0.7728,0.77406,298436810.0
2009-03-19 01:15:00,0.7742,0.7747,0.77312,0.77397,459772543.0
2009-03-19 01:30:00,0.77391,0.77403,0.77294,0.77349,331496837.0
2009-03-19 01:45:00,0.77345,0.77429,0.77337,0.77364,358528414.0
2009-03-19 02:00:00,0.77387,0.7742,0.77279,0.77288,347809421.0
2009-03-19 02:15:00,0.77296,0.77309,0.77155,0.77164,325826958.0
2009-03-19 02:30:00,0.77162,0.77216,0.77046,0.77108,456338317.0
2009-03-19 02:45:00,0.77102,0.77148,0.76991,0.771,303428665.0
2009-03-19 03:00:00,0.7709,0.7709,0.76989,0.77041,320006297.0
2009-03-19 03:15:00,0.77045,0.771,0.77032,0.77095,689220330.0
2009-03-19 03:30:00,0.77091,0.771,0.7696,0.76985,271271863.0
2009-03-19 03:45:00,0.76997,0.77012,0.76925,0.76928,312197420.0
2009-03-19 04:00:00,0.76929,0.76954,0.76888,0.76916,398793662.0
2009-03-19 04:15:00,0.7692,0.76954,0.76892,0.76903,468703173.0
2009-03-19 04:30:00,0.76917,0.76957,0.76905,0.76937,305291650.0
2009-03-19 04:45:00,0.76943,0.76954,0.76905,0.76936,548391977.0
2009-03-19 05:00:00,0.76937,0.77096,0.76937,0.77071,955742792.0
2009-03-19 05:15:00,0.77072,0.77094,0.76985,0.77001,370861910.0
2009-03-19 05:30:00,0.7701,0.7719,0.7701,0.77157,1443803448.0
2009-03-19 05:45:00,0.77148,0.77216,0.77067,0.77074,2588408095.0
2009-03-19 06:00:00,0.77171,0.77257,0.77165,0.77253,377938341.0
2009-03-19 06:15:00,0.77256,0.77264,0.77218,0.77255,598522396.0
2009-03-19 06:30:00,0.77257,0.7729,0.77207,0.77254,473037190.0
2009-03-19 06:45:00,0.77258,0.77276,0.77196,0.77249,577679191.0
2009-03-19 07:00:00,0.77246,0.77304,0.77218,0.77282,345242026.0
2009-03-19 07:15:00,0.7729,0.77297,0.77208,0.77234,348397231.0
2009-03-19 07:30:00,0.77244,0.77264,0.77169,0.77222,1393555312.0
2009-03-19 07:45:00,0.77217,0.7724,0.77105,0.77159,710484777.0
2009-03-19 08:00:00,0.77155,0.77242,0.77083,0.77241,1073942984.0
2009-03-19 08:15:00,0.77238,0.77282,0.77203,0.77264,1652596992.0
2009-03-19 08:30:00,0.77265,0.77365,0.77261,0.77326,1030608369.0
2009-03-19 08:45:00,0.77324,0.77334,0.77188,0.77197,1023533288.0
2009-03-19 09:00:00,0.77193,0.77359,0.7717,0.77337,1531722788.0
2009-03-19 09:15:00,0.77331,0.77346,0.77268,0.77285,1362999549.0
2009-03-19 09:30:00,0.77286,0.77383,0.77253,0.77362,1170059896.0
2009-03-19 09:45:00,0.7737,0.77401,0.77247,0.77278,2256116409.0
2009-03-19 10:00:00,0.77276,0.77392,0.77225,0.77352,1074181868.0
2009-03-19 10:15:00,0.77342,0.7742,0.77271,0.77403,1758942006.0
2009-03-19 10:30:00,0.77398,0.77422,0.77301,0.77362,1736876418.0
2009-03-19 10:45:00,0.77388,0.77413,0.77253,0.77283,1203134054.0
2009-03-19 11:00:00,0.77289,0.7737,0.77168,0.7737,1765876492.0
2009-03-19 11:15:00,0.77372,0.77443,0.77311,0.77341,820772912.0
2009-03-19 11:30:00,0.77389,0.77567,0.77334,0.77557,640532598.0
2009-03-19 11:45:00,0.77552,0.77573,0.77521,0.77549,1012009730.0
2009-03-19 12:00:00,0.77557,0.77601,0.77464,0.77494,293477976.0
2009-03-19 12:15:00,0.77498,0.77568,0.7747,0.77561,523111227.0
2009-03-19 12:30:00,0.7756,0.77587,0.77489,0.77582,481232180.0
2009-03-19 12:45:00,0.7758,0.77679,0.77508,0.77578,754783924.0
2009-03-19 13:00:00,0.77578,0.77588,0.77501,0.77548,914556217.0
2009-03-19 13:15:00,0.77552,0.77632,0.7753,0.7756,1511265038.0
2009-03-19 13:30:00,0.77543,0.7759,0.77431,0.77431,727410174.0
2009-03-19 13:45:00,0.77426,0.77634,0.77327,0.77588,593249258.0
2009-03-19 14:00:00,0.77581,0.77681,0.77551,0.77616,578111045.0
2009-03-19 14:15:00,0.77633,0.77827,0.77611,0.77694,1162451637.0
2009-03-19 14:30:00,0.77695,0.77826,0.77646,0.77753,670027411.0
2009-03-19 14:45:00,0.77742,0.77742,0.7762,0.77719,1174622630.0
2009-03-19 15:00:00,0.77718,0.77752,0.77607,0.77751,574520665.0
2009-03-19 15:15:00,0.77756,0.77776,0.77654,0.77686,610534786.0
2009-03-19 15:30:00,0.77676,0.77708,0.77571,0.77616,482791390.0
2009-03-19 15:45:00,0.77608,0.77629,0.77464,0.77464,336199824.0
2009-03-19 16:00:00,0.77487,0.77577,0.77426,0.77567,496691768.0
2009-03-19 16:15:00,0.77595,0.77781,0.77573,0.77573,481867069.0
2009-03-19 16:30:00,0.77573,0.77836,0.7755,0.77807,749317365.0
2009-03-19 16:45:00,0.778,0.778,0.77644,0.77718,548668931.0
2009-03-19 17:00:00,0.77723,0.77744,0.77599,0.77626,418534815.0
2009-03-19 17:15:00,0.77605,0.77759,0.77462,0.77477,376377401.0
2009-03-19 17:30:00,0.77483,0.7753,0.77348,0.77353,296475071.0
2009-03-19 17:45:00,0.77348,0.77396,0.77157,0.77396,535373199.0
2009-03-19 18:00:00,0.77407,0.77502,0.77383,0.77501,426824778.0
2009-03-19 18:15:00,0.77489,0.77489,0.77285,0.77354,442963440.0
2009-03-19 18:30:00,0.77354,0.7741,0.77309,0.77375,463875964.0
2009-03-19 18:45:00,0.77383,0.7741,0.77262,0.77268,392633388.0
2009-03-19 19:00:00,0.77263,0.77547,0.77261,0.77523,257226503.0
2009-03-19 19:15:00,0.7752,0.7752,0.77217,0.7722,255313303.0
2009-03-19 19:30:00,0.77215,0.77255,0.77095,0.77237,264239801.0
2009-03-19 19:45:00,0.77233,0.77365,0.77157,0.7735,216748368.0
2009-03-19 20:00:00,0.77353,0.77559,0.77298,0.77503,415202425.0
2009-03-19 20:15:00,0.77507,0.77515,0.77183,0.77377,305816607.0
2009-03-19 20:30:00,0.77388,0.77411,0.77202,0.77278,432323541.0
2009-03-19 20:45:00,0.77279,0.77287,0.77068,0.77159,301810474.0
2009-03-19 21:00:00,0.77144,0.77177,0.77019,0.77061,311348903.0
2009-03-19 21:15:00,0.77074,0.77136,0.77037,0.77102,349360349.0
2009-03-19 21:30:00,0.77086,0.77176,0.77035,0.77035,293462614.0
2009-03-19 21:45:00,0.77052,0.77077,0.77008,0.77036,272331782.0
2009-03-19 22:00:00,0.77035,0.77114,0.76943,0.77114,453232626.0
2009-03-19 22:15:00,0.77114,0.77139,0.76994,0.77102,196762876.0
2009-03-19 22:30:00,0.77096,0.77115,0.76958,0.76991,224277133.0
2009-03-19 22:45:00,0.76984,0.77006,0.76898,0.76948,238946883.0
2009-03-19 23:00:00,0.76939,0.76958,0.76905,0.76919,339330320.0
2009-03-19 23:15:00,0.76927,0.77062,0.76903,0.77062,335830572.0
2009-03-19 23:30:00,0.77071,0.77141,0.76988,0.77096,430522335.0
2009-03-19 23:45:00,0.77073,0.7723,0.77055,0.77227,315021498.0
2009-03-20 00:00:00,0.77232,0.77365,0.77225,0.77365,321485100.0
2009-03-20 00:15:00,0.77362,0.77362,0.77269,0.7731,728077064.0
2009-03-20 00:30:00,0.77305,0.77335,0.77283,0.77304,282760063.0
2009-03-20 00:45:00,0.77309,0.77309,0.77201,0.77244,316834134.0
2009-03-20 01:00:00,0.77243,0.77307,0.77202,0.77241,406843175.0
2009-03-20 01:15:00,0.77246,0.77257,0.77177,0.77207,469741367.0
2009-03-20 01:30:00,0.77217,0.7729,0.77214,0.7727,298257782.0
2009-03-20 01:45:00,0.77269,0.7727,0.77216,0.77224,590493582.0
2009-03-20 02:00:00,0.77225,0.77304,0.77182,0.77238,243685395.0
2009-03-20 02:15:00,0.77247,0.77375,0.77244,0.77353,225204000.0
2009-03-20 02:30:00,0.77354,0.77357,0.77247,0.77304,198427276.0
2009-03-20 02:45:00,0.77311,0.7733,0.7721,0.77243,462535970.0
2009-03-20 03:00:00,0.77235,0.77282,0.7717,0.77189,269724615.0
2009-03-20 03:15:00,0.77174,0.77249,0.77144,0.77231,292768421.0
2009-03-20 03:30:00,0.77238,0.77243,0.77105,0.77117,348367784.0
2009-03-20 03:45:00,0.77109,0.77164,0.77042,0.77052,315988274.0
2009-03-20 04:00:00,0.77057,0.77101,0.76995,0.7701,309193642.0
2009-03-20 04:15:00,0.77017,0.77076,0.77005,0.77035,426670424.0
2009-03-20 04:30:00,0.77037,0.77057,0.76896,0.77025,290761005.0
2009-03-20 04:45:00,0.77029,0.77079,0.76979,0.77072,412200024.0
2009-03-20 05:00:00,0.77068,0.77109,0.77037,0.77081,221735724.0
2009-03-20 05:15:00,0.77074,0.7714,0.77027,0.77104,269219204.0
2009-03-20 05:30:00,0.77106,0.77139,0.77089,0.771,257332591.0
2009-03-20 05:45:00,0.77099,0.7713,0.77063,0.77085,257265924.0
2009-03-20 06:00:00,0.77088,0.77109,0.77034,0.77047,376663376.0
2009-03-20 06:15:00,0.77053,0.77078,0.77028,0.77061,453982279.0
2009-03-20 06:30:00,0.77062,0.77151,0.77017,0.77092,449750454.0
2009-03-20 06:45:00,0.77096,0.77211,0.77079,0.77208,427168676.0
2009-03-20 07:00:00,0.77207,0.7722,0.77057,0.7711,532929662.0
2009-03-20 07:15:00,0.77114,0.77171,0.77057,0.77165,300492188.0
2009-03-20 07:30:00,0.77167,0.77168,0.77087,0.77087,368429914.0
2009-03-20 07:45:00,0.77091,0.77094,0.76983,0.77063,410614155.0
2009-03-20 08:00:00,0.77063,0.77168,0.77063,0.77133,550781839.0
2009-03-20 08:15:00,0.77125,0.77178,0.77102,0.77152,727891699.0
2009-03-20 08:30:00,0.77146,0.77205,0.77133,0.77162,484801609.0
2009-03-20 08:45:00,0.77145,0.77246,0.77145,0.77231,500835169.0
2009-03-20 09:00:00,0.77211,0.7726,0.77167,0.77191,345136528.0
2009-03-20 09:15:00,0.7719,0.77213,0.77125,0.77169,490049527.0
2009-03-20 09:30:00,0.77172,0.77331,0.77172,0.77278,612867510.0
2009-03-20 09:45:00,0.77273,0.77423,0.77219,0.77344,593171356.0
2009-03-20 10:00:00,0.77343,0.77408,0.77309,0.774,1164138798.0
2009-03-20 10:15:00,0.77405,0.77421,0.77252,0.77272,668164036.0
2009-03-20 10:30:00,0.77273,0.77438,0.77273,0.77411,1212521756.0
2009-03-20 10:45:00,0.77411,0.77482,0.77393,0.77414,560259352.0
2009-03-20 11:00:00,0.77414,0.77479,0.77329,0.77348,591900170.0
2009-03-20 11:15:00,0.77355,0.77449,0.77328,0.77439,739962791.0
2009-03-20 11:30:00,0.77448,0.77521,0.77374,0.77382,1563300779.0
2009-03-20 11:45:00,0.77388,0.77408,0.7732,0.77351,911497465.0
2009-03-20 12:00:00,0.77353,0.77357,0.77221,0.77244,791952561.0
2009-03-20 12:15:00,0.7725,0.77375,0.77243,0.77365,463323721.0
2009-03-20 12:30:00,0.77365,0.77406,0.77202,0.77397,511727046.0
2009-03-20 12:45:00,0.77395,0.77396,0.77277,0.77372,291813251.0
2009-03-20 13:00:00,0.77376,0.77482,0.77366,0.77452,1013090050.0
2009-03-20 13:15:00,0.7745,0.77514,0.77381,0.77449,655237767.0
2009-03-20 13:30:00,0.77396,0.77504,0.77347,0.77359,843443373.0
2009-03-20 13:45:00,0.77357,0.77508,0.77302,0.77367,1753732941.0
2009-03-20 14:00:00,0.77376,0.77432,0.77329,0.774,1234991110.0
2009-03-20 14:15:00,0.77386,0.77494,0.77319,0.77493,1699942565.0
2009-03-20 14:30:00,0.775,0.77578,0.775,0.77572,1772738353.0
2009-03-20 14:45:00,0.77577,0.776,0.77526,0.77559,1098305407.0
2009-03-20 15:00:00,0.77557,0.77635,0.77507,0.77626,2233855036.0
2009-03-20 15:15:00,0.77625,0.77629,0.77459,0.77501,1147061857.0
2009-03-20 15:30:00,0.77499,0.77501,0.77426,0.77446,1387186615.0
2009-03-20 15:45:00,0.77446,0.77461,0.77283,0.77295,1534152982.0
2009-03-20 16:00:00,0.77291,0.77383,0.77193,0.77379,999336546.0
2009-03-20 16:15:00,0.77393,0.776,0.77389,0.77565,1030796216.0
2009-03-20 16:30:00,0.77567,0.77608,0.77505,0.77586,1648321433.0
2009-03-20 16:45:00,0.77595,0.7766,0.77576,0.77646,1057617116.0
2009-03-20 17:00:00,0.77637,0.77694,0.77468,0.77475,697918565.0
2009-03-20 17:15:00,0.77469,0.77469,0.77353,0.77397,1502324537.0
2009-03-20 17:30:00,0.77398,0.77445,0.77359,0.77404,356075751.0
2009-03-20 17:45:00,0.77394,0.77493,0.77377,0.77468,342892890.0
2009-03-20 18:00:00,0.77469,0.77503,0.7739,0.77484,567669190.0
2009-03-20 18:15:00,0.77477,0.77541,0.77458,0.77508,456462051.0
2009-03-20 18:30:00,0.77511,0.77543,0.77403,0.77403,576404083.0
2009-03-20 18:45:00,0.77396,0.77568,0.77332,0.77549,375004977.0
2009-03-20 19:00:00,0.77441,0.77781,0.774,0.77781,2581442138.0
2009-03-20 19:15:00,0.7779,0.77855,0.77607,0.77615,1488979606.0
2009-03-20 19:30:00,0.77608,0.77608,0.77445,0.77466,360281559.0
2009-03-20 19:45:00,0.77466,0.7753,0.77456,0.77464,923681174.0
2009-03-20 20:00:00,0.77457,0.77546,0.77367,0.77371,560451258.0
2009-03-20 20:15:00,0.77368,0.77453,0.77345,0.77413,307311330.0
2009-03-20 20:30:00,0.77405,0.77517,0.77396,0.77431,474909495.0
2009-03-20 20:45:00,0.77431,0.77533,0.77421,0.77532,414319058.0
2009-03-20 21:00:00,0.77538,0.7762,0.77477,0.77557,308848512.0
2009-03-20 21:15:00,0.77545,0.77546,0.77372,0.77436,275806070.0
2009-03-20 21:30:00,0.77439,0.7747,0.77417,0.77449,704358197.0
2009-03-20 21:45:00,0.77453,0.77464,0.77352,0.77439,324038218.0
2009-03-20 22:00:00,0.77447,0.77477,0.77352,0.77356,308486964.0
2009-03-20 22:15:00,0.77366,0.77389,0.77262,0.77315,451995247.0
2009-03-20 22:30:00,0.77313,0.77392,0.77264,0.77359,325756660.0
2009-03-20 22:45:00,0.77353,0.77385,0.77273,0.7731,338551460.0
2009-03-22 23:00:00,0.77502,0.77538,0.7744,0.77525,232104095.0
2009-03-22 23:15:00,0.77531,0.77548,0.77467,0.77506,232144500.0
2009-03-22 23:30:00,0.77504,0.77507,0.77402,0.77466,214892221.0
2009-03-22 23:45:00,0.7747,0.77577,0.77363,0.77568,441901779.0
2009-03-23 00:00:00,0.77563,0.77629,0.7754,0.77628,264765686.0
2009-03-23 00:15:00,0.77612,0.77658,0.77572,0.77598,328833687.0
2009-03-23 00:30:00,0.77596,0.77746,0.77568,0.77746,354439577.0
2009-03-23 00:45:00,0.77738,0.77873,0.77725,0.7786,322058038.0
2009-03-23 01:00:00,0.77864,0.77868,0.77696,0.77765,320728287.0
2009-03-23 01:15:00,0.77772,0.77777,0.77706,0.77764,432135046.0
2009-03-23 01:30:00,0.77765,0.77775,0.77638,0.77733,309601290.0
2009-03-23 01:45:00,0.77739,0.77799,0.77714,0.7775,409446508.0
2009-03-23 02:00:00,0.77745,0.77784,0.77721,0.7778,396003249.0
2009-03-23 02:15:00,0.77773,0.77773,0.77661,0.7774,304873044.0
2009-03-23 02:30:00,0.77754,0.77784,0.77722,0.77784,442653000.0
2009-03-23 02:45:00,0.77783,0.77989,0.77771,0.7798,321131481.0
2009-03-23 03:00:00,0.77968,0.77968,0.77829,0.77833,327050957.0
2009-03-23 03:15:00,0.77838,0.77882,0.77784,0.77834,356461946.0
2009-03-23 03:30:00,0.77826,0.77841,0.77779,0.77791,322369158.0
2009-03-23 03:45:00,0.77806,0.77938,0.77789,0.77932,267795819.0
2009-03-23 04:00:00,0.77931,0.77986,0.77871,0.77979,432514751.0
2009-03-23 04:15:00,0.77976,0.78193,0.77976,0.78193,196972088.0
2009-03-23 04:30:00,0.78195,0.78241,0.78182,0.78201,228745314.0
2009-03-23 04:45:00,0.78191,0.78203,0.78062,0.78169,234277192.0
2009-03-23 05:00:00,0.78175,0.78206,0.78157,0.78202,336962604.0
2009-03-23 05:15:00,0.78202,0.78202,0.78119,0.78187,327569024.0
2009-03-23 05:30:00,0.78187,0.78284,0.78148,0.78262,480042120.0
2009-03-23 05:45:00,0.7825,0.78335,0.78147,0.78238,320035099.0
2009-03-23 06:00:00,0.78236,0.78305,0.78209,0.78296,318664720.0
2009-03-23 06:15:00,0.78297,0.78331,0.78252,0.7827,684957011.0
2009-03-23 06:30:00,0.78271,0.78289,0.78208,0.78238,272924968.0
2009-03-23 06:45:00,0.78243,0.78243,0.78152,0.78191,317652381.0
2009-03-23 07:00:00,0.78194,0.78269,0.78174,0.78197,409396642.0
2009-03-23 07:15:00,0.78199,0.7827,0.7819,0.78248,488713109.0
2009-03-23 07:30:00,0.78261,0.7828,0.78222,0.78225,320224873.0
2009-03-23 07:45:00,0.78222,0.78231,0.78181,0.78211,544885239.0
2009-03-23 08:00:00,0.78219,0.78327,0.78219,0.78224,951313058.0
2009-03-23 08:15:00,0.78217,0.78262,0.78191,0.78242,358255239.0
2009-03-23 08:30:00,0.78249,0.78285,0.78193,0.78285,1531712357.0
2009-03-23 08:45:00,0.78285,0.7833,0.78167,0.78193,2523878953.0
2009-03-23 09:00:00,0.78296,0.78379,0.78289,0.78354,377552274.0
2009-03-23 09:15:00,0.78363,0.78402,0.78219,0.78225,575432616.0
2009-03-23 09:30:00,0.78217,0.78217,0.7812,0.78186,447786028.0
2009-03-23 09:45:00,0.78196,0.78434,0.78164,0.78416,558431813.0
2009-03-23 10:00:00,0.78412,0.78419,0.78237,0.78375,331880632.0
2009-03-23 10:15:00,0.78378,0.78378,0.78106,0.78141,358990428.0
2009-03-23 10:30:00,0.78146,0.78196,0.7809,0.7816,1433171710.0
2009-03-23 10:45:00,0.78149,0.7827,0.78096,0.78232,716962160.0
2009-03-23 11:00:00,0.78239,0.7846,0.78219,0.78443,1056152921.0
2009-03-23 11:15:00,0.78436,0.78514,0.7836,0.78471,1649729414.0
2009-03-23 11:30:00,0.78462,0.78462,0.78282,0.78322,1040376091.0
2009-03-23 11:45:00,0.78325,0.78427,0.7826,0.78419,978452565.0
2009-03-23 12:00:00,0.7841,0.78488,0.78319,0.78465,1519007739.0
2009-03-23 12:15:00,0.78465,0.78553,0.78407,0.78538,1385039161.0
2009-03-23 12:30:00,0.78536,0.78609,0.7844,0.78531,1188535095.0
2009-03-23 12:45:00,0.78532,0.78633,0.78512,0.78586,2147928259.0
2009-03-23 13:00:00,0.78595,0.78665,0.78585,0.78624,1101566844.0
2009-03-23 13:15:00,0.78619,0.78739,0.78604,0.78679,1802898330.0
2009-03-23 13:30:00,0.78691,0.78762,0.78677,0.78691,1699060465.0
2009-03-23 13:45:00,0.78704,0.78819,0.78686,0.78781,1245163366.0
2009-03-23 14:00:00,0.7878,0.78843,0.78682,0.78784,1732971534.0
2009-03-23 14:15:00,0.78789,0.789,0.78722,0.7879,850005130.0
2009-03-23 14:30:00,0.78842,0.78895,0.78654,0.78671,675223137.0
2009-03-23 14:45:00,0.78675,0.78683,0.78417,0.78562,1003904077.0
2009-03-23 15:00:00,0.78577,0.78664,0.78509,0.78547,295981604.0
2009-03-23 15:15:00,0.78548,0.7873,0.78516,0.7873,511052219.0
2009-03-23 15:30:00,0.78739,0.78745,0.78612,0.78664,462100326.0
2009-03-23 15:45:00,0.78663,0.78699,0.78576,0.78692,806367017.0
2009-03-23 16:00:00,0.787,0.78747,0.78641,0.78737,876239542.0
2009-03-23 16:15:00,0.7873,0.78811,0.78712,0.78804,1510118395.0
2009-03-23 16:30:00,0.78801,0.79016,0.78792,0.78829,735660053.0
2009-03-23 16:45:00,0.78813,0.78871,0.78729,0.7886,597863174.0
2009-03-23 17:00:00,0.78869,0.78936,0.78731,0.78855,568367756.0
2009-03-23 17:15:00,0.78858,0.78901,0.78736,0.78783,1219823902.0
2009-03-23 17:30:00,0.7879,0.78901,0.78784,0.78832,677317117.0
2009-03-23 17:45:00,0.7884,0.78978,0.78785,0.78971,1218299766.0
2009-03-23 18:00:00,0.78961,0.78978,0.7883,0.78941,572300417.0
2009-03-23 18:15:00,0.78936,0.78936,0.78725,0.78735,628489895.0
2009-03-23 18:30:00,0.7874,0.78901,0.7874,0.78866,491023159.0
2009-03-23 18:45:00,0.78869,0.78877,0.78726,0.78729,342079075.0
2009-03-23 19:00:00,0.7875,0.78872,0.78731,0.78854,496589528.0
2009-03-23 19:15:00,0.78871,0.78903,0.78773,0.78872,481666572.0
2009-03-23 19:30:00,0.78873,0.78873,0.78758,0.7883,729099287.0
2009-03-23 19:45:00,0.7883,0.78855,0.78677,0.78702,557287141.0
2009-03-23 20:00:00,0.78713,0.7882,0.78713,0.78806,421909677.0
2009-03-23 20:15:00,0.78804,0.78874,0.78764,0.78874,377569185.0
2009-03-23 20:30:00,0.78867,0.78962,0.78816,0.78949,301712843.0
2009-03-23 20:45:00,0.78944,0.78985,0.7891,0.78953,537642509.0
2009-03-23 21:00:00,0.78951,0.79061,0.78935,0.79053,430371156.0
2009-03-23 21:15:00,0.79054,0.79088,0.78974,0.78996,434936587.0
2009-03-23 21:30:00,0.78997,0.7908,0.78991,0.79073,476135327.0
2009-03-23 21:45:00,0.79068,0.79175,0.78976,0.79148,362495605.0
2009-03-23 22:00:00,0.79136,0.79284,0.79074,0.79246,252942836.0
2009-03-23 22:15:00,0.79248,0.79345,0.79132,0.79294,271518616.0
2009-03-23 22:30:00,0.79287,0.79309,0.79233,0.79261,264358404.0
2009-03-23 22:45:00,0.79259,0.79302,0.79154,0.79279,225956420.0
2009-03-23 23:00:00,0.7928,0.79355,0.79268,0.79342,405755431.0
2009-03-23 23:15:00,0.79335,0.7938,0.79262,0.79331,292956170.0
2009-03-23 23:30:00,0.79331,0.79371,0.79269,0.79271,422045210.0
2009-03-23 23:45:00,0.79258,0.79309,0.79229,0.79243,309225249.0
2009-03-24 00:00:00,0.79233,0.79244,0.7912,0.7915,321724278.0
2009-03-24 00:15:00,0.79148,0.79189,0.79137,0.79145,345819070.0
2009-03-24 00:30:00,0.79134,0.79153,0.79056,0.79072,294610897.0
2009-03-24 00:45:00,0.79083,0.7909,0.78954,0.79005,274189418.0
2009-03-24 01:00:00,0.79006,0.79145,0.78996,0.79144,473187601.0
2009-03-24 01:15:00,0.79143,0.79284,0.79143,0.79281,202669402.0
2009-03-24 01:30:00,0.79272,0.79272,0.7914,0.79146,222171871.0
2009-03-24 01:45:00,0.79135,0.79185,0.79063,0.79178,240508676.0
2009-03-24 02:00:00,0.792,0.7923,0.79072,0.79215,243771703.0
2009-03-24 02:15:00,0.79214,0.79359,0.79193,0.79341,217919387.0
2009-03-24 02:30:00,0.79345,0.79477,0.79248,0.79438,202945221.0
2009-03-24 02:45:00,0.79448,0.79591,0.79378,0.79559,459259243.0
2009-03-24 03:00:00,0.7956,0.79622,0.79486,0.79604,269867350.0
2009-03-24 03:15:00,0.79589,0.79649,0.79541,0.79578,297173118.0
2009-03-24 03:30:00,0.79577,0.79578,0.79512,0.79534,351577584.0
2009-03-24 03:45:00,0.79532,0.7958,0.795,0.79527,317927593.0
2009-03-24 04:00:00,0.79533,0.79551,0.7947,0.79519,310471374.0
2009-03-24 04:15:00,0.79522,0.79526,0.7944,0.79452,431713510.0
2009-03-24 04:30:00,0.79448,0.79463,0.79337,0.7943,290737617.0
2009-03-24 04:45:00,0.7944,0.79453,0.79396,0.79421,393232412.0
2009-03-24 05:00:00,0.79422,0.79435,0.7933,0.79359,232959577.0
2009-03-24 05:15:00,0.79357,0.79378,0.79296,0.79366,258116696.0
2009-03-24 05:30:00,0.79371,0.79399,0.79342,0.79363,273003325.0
2009-03-24 05:45:00,0.79367,0.79381,0.79232,0.79299,253902395.0
2009-03-24 06:00:00,0.79304,0.79304,0.79172,0.79197,359815025.0
2009-03-24 06:15:00,0.79203,0.79219,0.79128,0.79166,486768204.0
2009-03-24 06:30:00,0.79162,0.79167,0.79044,0.79159,433340831.0
2009-03-24 06:45:00,0.79162,0.7919,0.79085,0.79147,426667484.0
2009-03-24 07:00:00,0.79144,0.79273,0.79144,0.79273,523094211.0
2009-03-24 07:15:00,0.79283,0.79331,0.79233,0.79295,306015323.0
2009-03-24 07:30:00,0.79306,0.79384,0.79264,0.79353,380654214.0
2009-03-24 07:45:00,0.79365,0.79419,0.7931,0.79356,417339935.0
2009-03-24 08:00:00,0.79357,0.79376,0.793,0.79312,570134037.0
2009-03-24 08:15:00,0.79312,0.79356,0.79289,0.79345,736826629.0
2009-03-24 08:30:00,0.79342,0.79343,0.79086,0.79092,498041188.0
2009-03-24 08:45:00,0.79076,0.79192,0.78938,0.79002,508431487.0
2009-03-24 09:00:00,0.78992,0.79125,0.78976,0.79123,330791274.0
2009-03-24 09:15:00,0.7912,0.79205,0.79097,0.79155,492489177.0
2009-03-24 09:30:00,0.79145,0.79235,0.79097,0.79234,623956989.0
2009-03-24 09:45:00,0.79239,0.79239,0.78918,0.79031,552140307.0
2009-03-24 10:00:00,0.79029,0.79031,0.78787,0.78949,1228853992.0
2009-03-24 10:15:00,0.78958,0.79189,0.78958,0.79058,676008027.0
2009-03-24 10:30:00,0.79061,0.79258,0.79061,0.79244,1232084044.0
2009-03-24 10:45:00,0.79249,0.79258,0.79089,0.79131,589613312.0
2009-03-24 11:00:00,0.79129,0.79158,0.79088,0.79115,592571369.0
2009-03-24 11:15:00,0.79111,0.79203,0.79062,0.79168,716788262.0
2009-03-24 11:30:00,0.7918,0.79382,0.7918,0.79287,1444342992.0
2009-03-24 11:45:00,0.79292,0.79386,0.79193,0.79218,873940627.0
2009-03-24 12:00:00,0.79228,0.79304,0.78962,0.78968,762274702.0
2009-03-24 12:15:00,0.78968,0.79021,0.78907,0.78922,459430403.0
2009-03-24 12:30:00,0.78923,0.78955,0.7867,0.78778,523061594.0
2009-03-24 12:45:00,0.78786,0.78819,0.78723,0.78739,296569448.0
2009-03-24 13:00:00,0.78741,0.78812,0.78699,0.78728,985491628.0
2009-03-24 13:15:00,0.78738,0.78907,0.78738,0.78819,679781699.0
2009-03-24 13:30:00,0.78782,0.78908,0.78746,0.78866,850923839.0
2009-03-24 13:45:00,0.7886,0.78877,0.78829,0.78846,1681562869.0
2009-03-24 14:00:00,0.7884,0.78865,0.78785,0.78812,1251735827.0
2009-03-24 14:15:00,0.78793,0.78818,0.78741,0.78797,1647059254.0
2009-03-24 14:30:00,0.78791,0.78889,0.78764,0.78867,1799771694.0
2009-03-24 14:45:00,0.7887,0.79028,0.78852,0.79018,1100251375.0
2009-03-24 15:00:00,0.79018,0.79054,0.78821,0.78927,2149407124.0
2009-03-24 15:15:00,0.78926,0.78931,0.78782,0.78899,1180485159.0
2009-03-24 15:30:00,0.78896,0.78905,0.78787,0.78791,1378541115.0
2009-03-24 15:45:00,0.78781,0.78847,0.78695,0.78839,1538105817.0
2009-03-24 16:00:00,0.78838,0.78989,0.78838,0.7889,997339030.0
2009-03-24 16:15:00,0.78884,0.78921,0.78765,0.78786,1015648873.0
2009-03-24 16:30:00,0.78787,0.78818,0.78661,0.78669,1659688302.0
2009-03-24 16:45:00,0.78664,0.78767,0.78649,0.78727,1049622428.0
2009-03-24 17:00:00,0.78716,0.78791,0.78646,0.78787,739096178.0
2009-03-24 17:15:00,0.7879,0.78871,0.78777,0.78799,1444500458.0
2009-03-24 17:30:00,0.78797,0.7903,0.78787,0.79012,371928039.0
2009-03-24 17:45:00,0.79005,0.79146,0.78958,0.79146,329283998.0
2009-03-24 18:00:00,0.79152,0.79177,0.79059,0.79111,544374650.0
2009-03-24 18:15:00,0.79098,0.7911,0.79058,0.79107,440699087.0
2009-03-24 18:30:00,0.79116,0.7924,0.79023,0.79034,569104787.0
2009-03-24 18:45:00,0.79028,0.79185,0.79016,0.79142,371857684.0
2009-03-24 19:00:00,0.79042,0.79182,0.79042,0.7917,2466954039.0
2009-03-24 19:15:00,0.79172,0.79358,0.79151,0.79329,1551280043.0
2009-03-24 19:30:00,0.79338,0.79379,0.79163,0.79193,369491885.0
2009-03-24 19:45:00,0.79196,0.79248,0.79013,0.79028,920046268.0
2009-03-24 20:00:00,0.79022,0.79182,0.78977,0.79065,568676245.0
2009-03-24 20:15:00,0.79061,0.79203,0.78919,0.78924,312055286.0
2009-03-24 20:30:00,0.7891,0.79023,0.78872,0.78966,491314298.0
2009-03-24 20:45:00,0.78952,0.78992,0.78767,0.78803,404904348.0
2009-03-24 21:00:00,0.78811,0.78904,0.78807,0.78862,315386868.0
2009-03-24 21:15:00,0.78849,0.78849,0.78735,0.78743,274841104.0
2009-03-24 21:30:00,0.78743,0.7888,0.78695,0.78825,679679234.0
2009-03-24 21:45:00,0.78822,0.78822,0.78694,0.78694,319947498.0
2009-03-24 22:00:00,0.78678,0.78678,0.78533,0.78617,318105886.0
2009-03-24 22:15:00,0.78634,0.78731,0.78545,0.78593,490474747.0
2009-03-24 22:30:00,0.78588,0.78588,0.78513,0.78574,328182229.0
2009-03-24 22:45:00,0.78564,0.78687,0.78525,0.78665,342831398.0
2009-03-24 23:00:00,0.78668,0.78694,0.78548,0.78637,232843320.0
2009-03-24 23:15:00,0.78635,0.78651,0.78581,0.78598,224960499.0
2009-03-24 23:30:00,0.78603,0.78775,0.78505,0.78731,192017155.0
2009-03-24 23:45:00,0.7873,0.78827,0.78648,0.78696,422376563.0
2009-03-25 00:00:00,0.78705,0.78794,0.78688,0.78744,274778754.0
2009-03-25 00:15:00,0.78729,0.78828,0.78729,0.78803,319551355.0
2009-03-25 00:30:00,0.78817,0.78872,0.78806,0.78844,356899973.0
2009-03-25 00:45:00,0.78839,0.78945,0.78831,0.78881,323390928.0
2009-03-25 01:00:00,0.78873,0.78894,0.78807,0.78832,324714242.0
2009-03-25 01:15:00,0.7884,0.78848,0.78734,0.78767,429948718.0
2009-03-25 01:30:00,0.78769,0.78919,0.78714,0.7891,293837723.0
2009-03-25 01:45:00,0.78918,0.78995,0.78875,0.78995,394126269.0
2009-03-25 02:00:00,0.79015,0.79043,0.78911,0.7893,387332664.0
2009-03-25 02:15:00,0.78932,0.78982,0.78853,0.78942,291270804.0
2009-03-25 02:30:00,0.78944,0.78944,0.78812,0.7889,415424568.0
2009-03-25 02:45:00,0.78883,0.78891,0.78657,0.7866,320712781.0
2009-03-25 03:00:00,0.78653,0.78657,0.78511,0.78517,333122156.0
2009-03-25 03:15:00,0.78519,0.78641,0.78507,0.78604,354901157.0
2009-03-25 03:30:00,0.78594,0.78768,0.7859,0.78743,315857138.0
2009-03-25 03:45:00,0.78757,0.78824,0.78693,0.78693,274076893.0
2009-03-25 04:00:00,0.78686,0.78693,0.78555,0.78656,427761997.0
2009-03-25 04:15:00,0.78654,0.78729,0.78602,0.78708,198160046.0
2009-03-25 04:30:00,0.78703,0.78785,0.78664,0.7875,222486717.0
2009-03-25 04:45:00,0.78742,0.78772,0.78547,0.78644,243265937.0
2009-03-25 05:00:00,0.78637,0.78704,0.78628,0.78698,338131039.0
2009-03-25 05:15:00,0.78708,0.78787,0.78694,0.78705,322256504.0
2009-03-25 05:30:00,0.78709,0.78725,0.78557,0.78704,476950866.0
2009-03-25 05:45:00,0.78692,0.78786,0.78664,0.78786,322090543.0
2009-03-25 06:00:00,0.78792,0.78848,0.78782,0.78792,332690171.0
2009-03-25 06:15:00,0.78789,0.78797,0.78719,0.78761,707282505.0
2009-03-25 06:30:00,0.78762,0.7878,0.78698,0.78751,272598421.0
2009-03-25 06:45:00,0.78765,0.78765,0.78672,0.78746,316591773.0
2009-03-25 07:00:00,0.78754,0.78766,0.7868,0.78682,409193457.0
2009-03-25 07:15:00,0.78696,0.78744,0.78572,0.78588,483988559.0
2009-03-25 07:30:00,0.78604,0.78735,0.78604,0.7868,311595628.0
2009-03-25 07:45:00,0.78683,0.78703,0.78635,0.78677,555261526.0
2009-03-25 08:00:00,0.78692,0.78819,0.78692,0.78819,927501945.0
2009-03-25 08:15:00,0.78823,0.78839,0.78745,0.78797,376014001.0
2009-03-25 08:30:00,0.78788,0.78812,0.78729,0.78807,1544482700.0
2009-03-25 08:45:00,0.78808,0.78839,0.7865,0.78677,2385468252.0
2009-03-25 09:00:00,0.78788,0.78827,0.7862,0.7862,364149330.0
2009-03-25 09:15:00,0.78621,0.78693,0.78606,0.78648,573837989.0
2009-03-25 09:30:00,0.78648,0.78722,0.78635,0.78707,441121097.0
2009-03-25 09:45:00,0.78714,0.78759,0.78547,0.78553,556168565.0
2009-03-25 10:00:00,0.78551,0.78624,0.78433,0.78473,339320101.0
2009-03-25 10:15:00,0.78477,0.7852,0.78283,0.78291,367984530.0
2009-03-25 10:30:00,0.78284,0.78391,0.7817,0.78391,1499646811.0
2009-03-25 10:45:00,0.78387,0.78528,0.78272,0.78528,721187103.0
2009-03-25 11:00:00,0.78533,0.78555,0.78436,0.78469,1026908610.0
2009-03-25 11:15:00,0.78466,0.78648,0.78424,0.78633,1641168228.0
2009-03-25 11:30:00,0.78623,0.78777,0.78548,0.78755,1026858034.0
2009-03-25 11:45:00,0.78752,0.78767,0.78591,0.78591,965600899.0
2009-03-25 12:00:00,0.78588,0.78628,0.78551,0.78594,1528996667.0
2009-03-25 12:15:00,0.78586,0.78586,0.78411,0.78462,1363071484.0
2009-03-25 12:30:00,0.78462,0.78598,0.78401,0.78571,1146194426.0
2009-03-25 12:45:00,0.78569,0.78575,0.7844,0.78456,2151507813.0
2009-03-25 13:00:00,0.78454,0.78549,0.7842,0.78436,1104783159.0
2009-03-25 13:15:00,0.78439,0.78519,0.78439,0.78515,1802768869.0
2009-03-25 13:30:00,0.78515,0.78571,0.7848,0.7854,1709402129.0
2009-03-25 13:45:00,0.78557,0.7857,0.78491,0.7852,1231557266.0
2009-03-25 14:00:00,0.78524,0.78658,0.78524,0.78646,1609640075.0
2009-03-25 14:15:00,0.78642,0.78642,0.78516,0.78566,864133781.0
2009-03-25 14:30:00,0.78621,0.78738,0.78603,0.78706,691532930.0
2009-03-25 14:45:00,0.78699,0.78779,0.78688,0.78765,981858699.0
2009-03-25 15:00:00,0.78764,0.78863,0.78758,0.78863,297391117.0
2009-03-25 15:15:00,0.78871,0.78932,0.78861,0.78898,527554049.0
2009-03-25 15:30:00,0.78898,0.78917,0.78826,0.78893,468435780.0
2009-03-25 15:45:00,0.78897,0.78963,0.7878,0.78809,734130716.0
2009-03-25 16:00:00,0.78808,0.78877,0.78626,0.78796,878851915.0
2009-03-25 16:15:00,0.78797,0.78878,0.78755,0.78759,1506584403.0
2009-03-25 16:30:00,0.7876,0.78884,0.78751,0.78813,706196846.0
2009-03-25 16:45:00,0.78811,0.78873,0.78757,0.78795,585187734.0
2009-03-25 17:00:00,0.78791,0.78798,0.7871,0.78791,594263013.0
2009-03-25 17:15:00,0.7879,0.78795,0.78569,0.78571,1244250859.0
2009-03-25 17:30:00,0.78577,0.78736,0.78577,0.78688,669485447.0
2009-03-25 17:45:00,0.78679,0.78745,0.78625,0.78697,1228055590.0
2009-03-25 18:00:00,0.78699,0.7885,0.78699,0.78714,565477413.0
2009-03-25 18:15:00,0.78712,0.78806,0.78681,0.78773,606459839.0
2009-03-25 18:30:00,0.78774,0.78883,0.78772,0.78849,510811309.0
2009-03-25 18:45:00,0.78845,0.78865,0.78769,0.78777,331665050.0
2009-03-25 19:00:00,0.78804,0.78816,0.78626,0.78648,515962066.0
2009-03-25 19:15:00,0.78654,0.78654,0.78507,0.78514,504620823.0
2009-03-25 19:30:00,0.78515,0.78515,0.7812,0.7812,736460919.0
2009-03-25 19:45:00,0.78105,0.78123,0.77987,0.78123,560400548.0
2009-03-25 20:00:00,0.7813,0.7813,0.77713,0.77863,410981221.0
2009-03-25 20:15:00,0.77851,0.78026,0.7784,0.77931,385938303.0
2009-03-25 20:30:00,0.77919,0.77919,0.77736,0.77742,306242063.0
2009-03-25 20:45:00,0.77747,0.77854,0.77713,0.77713,519221539.0
2009-03-25 21:00:00,0.77708,0.77709,0.77588,0.77658,430464874.0
2009-03-25 21:15:00,0.77654,0.77775,0.77638,0.77775,427872753.0
2009-03-25 21:30:00,0.77783,0.77849,0.77717,0.77849,483291899.0
2009-03-25 21:45:00,0.77842,0.78085,0.77842,0.78075,371157678.0
2009-03-25 22:00:00,0.78059,0.78075,0.78009,0.78044,248453446.0
2009-03-25 22:15:00,0.78047,0.78106,0.78,0.78106,272902707.0
2009-03-25 22:30:00,0.78106,0.78129,0.78041,0.78128,247115893.0
2009-03-25 22:45:00,0.78131,0.7823,0.78112,0.78187,228311734.0
2009-03-25 23:00:00,0.78185,0.78206,0.78146,0.78201,385648471.0
2009-03-25 23:15:00,0.78194,0.78194,0.78008,0.78084,297444379.0
2009-03-25 23:30:00,0.78092,0.78166,0.7809,0.78134,411460061.0
2009-03-25 23:45:00,0.7812,0.78241,0.78108,0.78191,306645424.0
2009-03-26 00:00:00,0.78182,0.78319,0.78182,0.78238,324165476.0
2009-03-26 00:15:00,0.78247,0.78269,0.78177,0.78194,355426516.0
2009-03-26 00:30:00,0.78188,0.78189,0.7813,0.78148,305655943.0
2009-03-26 00:45:00,0.78167,0.78204,0.78127,0.78196,266910574.0
2009-03-26 01:00:00,0.78197,0.78255,0.78113,0.78204,465906343.0
2009-03-26 01:15:00,0.78198,0.78255,0.78144,0.78254,204157268.0
2009-03-26 01:30:00,0.78251,0.78316,0.78238,0.78286,222691525.0
2009-03-26 01:45:00,0.78285,0.78371,0.78199,0.78358,247303650.0
2009-03-26 02:00:00,0.7836,0.78398,0.78277,0.78298,249606969.0
2009-03-26 02:15:00,0.7831,0.78345,0.78244,0.78341,225199442.0
2009-03-26 02:30:00,0.78344,0.78356,0.78242,0.78257,203656593.0
2009-03-26 02:45:00,0.78261,0.78279,0.78162,0.78208,459561654.0
2009-03-26 03:00:00,0.78209,0.78306,0.78185,0.78306,271784766.0
2009-03-26 03:15:00,0.78306,0.78485,0.78306,0.78457,311353535.0
2009-03-26 03:30:00,0.78459,0.78493,0.78402,0.78456,368129793.0
2009-03-26 03:45:00,0.78461,0.7855,0.78431,0.78474,326928835.0
2009-03-26 04:00:00,0.7848,0.78525,0.78417,0.78439,319216227.0
2009-03-26 04:15:00,0.78446,0.78562,0.78431,0.78562,421739032.0
2009-03-26 04:30:00,0.78559,0.78601,0.78485,0.78586,297529130.0
2009-03-26 04:45:00,0.7858,0.7858,0.78506,0.7854,387808968.0
2009-03-26 05:00:00,0.78541,0.78553,0.78475,0.785,225030816.0
2009-03-26 05:15:00,0.7849,0.78498,0.78432,0.78477,245257635.0
2009-03-26 05:30:00,0.78469,0.78531,0.78442,0.78466,262360106.0
2009-03-26 05:45:00,0.78456,0.78536,0.78445,0.78453,247343887.0
2009-03-26 06:00:00,0.78451,0.78517,0.7839,0.78496,355689675.0
2009-03-26 06:15:00,0.785,0.78644,0.78476,0.78621,494945490.0
2009-03-26 06:30:00,0.78608,0.78619,0.78534,0.78545,420830854.0
2009-03-26 06:45:00,0.78545,0.78554,0.78402,0.7841,428071260.0
2009-03-26 07:00:00,0.78398,0.78474,0.7838,0.78465,514398512.0
2009-03-26 07:15:00,0.78474,0.78498,0.78389,0.78438,310711575.0
2009-03-26 07:30:00,0.78442,0.78468,0.78412,0.78412,396274759.0
2009-03-26 07:45:00,0.78419,0.78451,0.78387,0.78401,417027731.0
2009-03-26 08:00:00,0.78389,0.78429,0.78333,0.78395,562242783.0
2009-03-26 08:15:00,0.78399,0.7849,0.78391,0.78461,724724454.0
2009-03-26 08:30:00,0.78452,0.78518,0.78446,0.78506,516174717.0
2009-03-26 08:45:00,0.78481,0.78564,0.78451,0.78548,517866510.0
2009-03-26 09:00:00,0.78528,0.78722,0.78528,0.7861,317735684.0
2009-03-26 09:15:00,0.78609,0.78798,0.78601,0.7872,500314882.0
2009-03-26 09:30:00,0.78714,0.78748,0.78639,0.78748,618657594.0
2009-03-26 09:45:00,0.78743,0.78743,0.78546,0.78637,570547500.0
2009-03-26 10:00:00,0.78637,0.78656,0.78568,0.78606,1234916109.0
2009-03-26 10:15:00,0.78602,0.78642,0.78438,0.78498,675671883.0
2009-03-26 10:30:00,0.78496,0.78643,0.78496,0.78596,1278926655.0
2009-03-26 10:45:00,0.78586,0.78603,0.785,0.78531,587248139.0
2009-03-26 11:00:00,0.78535,0.78667,0.78516,0.78667,570985430.0
2009-03-26 11:15:00,0.78671,0.7883,0.78627,0.78824,702469533.0
2009-03-26 11:30:00,0.7883,0.78929,0.78792,0.78909,1479543652.0
2009-03-26 11:45:00,0.78914,0.78994,0.78844,0.78981,867944001.0
2009-03-26 12:00:00,0.78987,0.79015,0.78901,0.78995,771142398.0
2009-03-26 12:15:00,0.78999,0.79108,0.78988,0.79108,465182981.0
2009-03-26 12:30:00,0.79108,0.79123,0.79043,0.79114,543384486.0
2009-03-26 12:45:00,0.79102,0.79102,0.78996,0.79062,297637517.0
2009-03-26 13:00:00,0.79063,0.79144,0.79029,0.79091,951051650.0
2009-03-26 13:15:00,0.79084,0.79084,0.78898,0.78972,708605496.0
2009-03-26 13:30:00,0.78926,0.79092,0.78894,0.79046,864778510.0
2009-03-26 13:45:00,0.79041,0.791,0.79028,0.79054,1552117906.0
2009-03-26 14:00:00,0.79054,0.79092,0.7901,0.79045,1235595660.0
2009-03-26 14:15:00,0.79037,0.79074,0.78977,0.78996,1720037085.0
2009-03-26 14:30:00,0.78988,0.79049,0.78938,0.7895,1833649686.0
2009-03-26 14:45:00,0.78943,0.78962,0.78847,0.78886,1089879017.0
2009-03-26 15:00:00,0.78888,0.78929,0.78844,0.78874,2106755162.0
2009-03-26 15:15:00,0.7887,0.78924,0.78859,0.7892,1115668952.0
2009-03-26 15:30:00,0.78923,0.79004,0.78906,0.78997,1381240906.0
2009-03-26 15:45:00,0.7901,0.79052,0.78796,0.7886,1523562950.0
2009-03-26 16:00:00,0.78866,0.7901,0.78784,0.78784,950760936.0
2009-03-26 16:15:00,0.78788,0.78926,0.78778,0.78778,1028622936.0
2009-03-26 16:30:00,0.78779,0.78986,0.78779,0.78904,1593544804.0
2009-03-26 16:45:00,0.78898,0.79015,0.78831,0.79004,1033984767.0
2009-03-26 17:00:00,0.78991,0.79032,0.78932,0.79017,752692348.0
2009-03-26 17:15:00,0.79014,0.79073,0.78897,0.78904,1513760422.0
2009-03-26 17:30:00,0.78912,0.79008,0.78912,0.7896,357034039.0
2009-03-26 17:45:00,0.78956,0.79067,0.78861,0.79067,337884142.0
2009-03-26 18:00:00,0.79077,0.79132,0.79036,0.79071,561383000.0
2009-03-26 18:15:00,0.7907,0.79186,0.79067,0.7912,424926902.0
2009-03-26 18:30:00,0.79127,0.79164,0.7902,0.7902,576126054.0
2009-03-26 18:45:00,0.7901,0.79047,0.78935,0.78966,378303557.0
2009-03-26 19:00:00,0.78866,0.79057,0.78866,0.78983,2371625605.0
2009-03-26 19:15:00,0.78988,0.79116,0.78954,0.79111,1492307392.0
2009-03-26 19:30:00,0.79107,0.79142,0.79041,0.79052,385981652.0
2009-03-26 19:45:00,0.79058,0.79084,0.78984,0.79072,961068249.0
2009-03-26 20:00:00,0.79058,0.7914,0.79012,0.7909,545682861.0
2009-03-26 20:15:00,0.79094,0.79125,0.7898,0.79012,302423627.0
2009-03-26 20:30:00,0.78999,0.79107,0.78971,0.79079,480353804.0
2009-03-26 20:45:00,0.79062,0.79112,0.79012,0.79017,412482817.0
2009-03-26 21:00:00,0.79002,0.79024,0.78946,0.79016,314934121.0
2009-03-26 21:15:00,0.7901,0.79099,0.78993,0.7909,276035357.0
2009-03-26 21:30:00,0.79093,0.79181,0.79086,0.79123,706591437.0
2009-03-26 21:45:00,0.79115,0.79232,0.79081,0.79182,335288911.0
2009-03-26 22:00:00,0.79175,0.79233,0.79073,0.79168,313419973.0
2009-03-26 22:15:00,0.7918,0.79211,0.79087,0.79198,478472954.0
2009-03-26 22:30:00,0.79195,0.792,0.79067,0.7909,321585801.0
2009-03-26 22:45:00,0.79088,0.79114,0.79025,0.79025,343182319.0
2009-03-26 23:00:00,0.79022,0.79042,0.78943,0.7901,247710721.0
2009-03-26 23:15:00,0.79026,0.79142,0.79026,0.79123,217962427.0
2009-03-26 23:30:00,0.7912,0.79146,0.79012,0.79134,198768194.0
2009-03-26 23:45:00,0.79133,0.79162,0.79028,0.79136,422192465.0
2009-03-27 00:00:00,0.79142,0.79153,0.79066,0.79117,270095004.0
2009-03-27 00:15:00,0.79116,0.79147,0.79016,0.79047,315896303.0
2009-03-27 00:30:00,0.79064,0.79082,0.78958,0.78978,352270331.0
2009-03-27 00:45:00,0.78976,0.79122,0.78973,0.79074,326342557.0
2009-03-27 01:00:00,0.79079,0.79144,0.79064,0.79129,319297703.0
2009-03-27 01:15:00,0.79144,0.7917,0.79032,0.79091,417108430.0
2009-03-27 01:30:00,0.79089,0.79127,0.7895,0.79056,296059089.0
2009-03-27 01:45:00,0.79057,0.79116,0.79024,0.79116,377862681.0
2009-03-27 02:00:00,0.79109,0.79112,0.78993,0.78996,345489970.0
2009-03-27 02:15:00,0.79,0.79029,0.78933,0.78978,328447125.0
2009-03-27 02:30:00,0.78974,0.79026,0.78914,0.7899,483099074.0
2009-03-27 02:45:00,0.78975,0.78982,0.78843,0.78928,318465913.0
2009-03-27 03:00:00,0.78927,0.78955,0.78846,0.78938,335816618.0
2009-03-27 03:15:00,0.7894,0.78996,0.78898,0.78931,706871715.0
2009-03-27 03:30:00,0.78926,0.79024,0.78842,0.79001,274083707.0
2009-03-27 03:45:00,0.79009,0.79029,0.78885,0.78892,312826945.0
2009-03-27 04:00:00,0.78894,0.78903,0.78807,0.78822,413606575.0
2009-03-27 04:15:00,0.78827,0.78837,0.7875,0.78773,477453877.0
2009-03-27 04:30:00,0.78779,0.78818,0.78737,0.78749,290987884.0
2009-03-27 04:45:00,0.78748,0.78772,0.78687,0.787,539240616.0
2009-03-27 05:00:00,0.787,0.787,0.78586,0.78614,981461540.0
2009-03-27 05:15:00,0.78616,0.78653,0.78584,0.78613,404790916.0
2009-03-27 05:30:00,0.78616,0.78661,0.7858,0.78639,1477168373.0
2009-03-27 05:45:00,0.78634,0.78697,0.78552,0.78595,2336991556.0
2009-03-27 06:00:00,0.78694,0.78755,0.78682,0.78712,366792716.0
2009-03-27 06:15:00,0.78711,0.78711,0.78599,0.78648,561658882.0
2009-03-27 06:30:00,0.78646,0.78682,0.78634,0.78669,427692758.0
2009-03-27 06:45:00,0.78677,0.7868,0.78579,0.78588,561750738.0
2009-03-27 07:00:00,0.78579,0.7858,0.78462,0.78462,342586544.0
2009-03-27 07:15:00,0.78465,0.78472,0.78372,0.78472,358449305.0
2009-03-27 07:30:00,0.78474,0.78625,0.78454,0.7862,1615477357.0
2009-03-27 07:45:00,0.78623,0.78631,0.78517,0.78561,764300101.0
2009-03-27 08:00:00,0.7856,0.78589,0.78522,0.78566,1001631714.0
2009-03-27 08:15:00,0.7857,0.78597,0.78476,0.78485,1570750417.0
2009-03-27 08:30:00,0.78483,0.786,0.78436,0.78556,1037919324.0
2009-03-27 08:45:00,0.78548,0.78601,0.7849,0.78594,937603769.0
2009-03-27 09:00:00,0.78591,0.78591,0.78479,0.78535,1546638737.0
2009-03-27 09:15:00,0.78531,0.78563,0.7851,0.78522,1353329537.0
2009-03-27 09:30:00,0.7852,0.78571,0.78486,0.78569,1151319744.0
2009-03-27 09:45:00,0.78572,0.78676,0.78545,0.78618,2049590270.0
2009-03-27 10:00:00,0.7862,0.78682,0.78607,0.7867,1063042176.0
2009-03-27 10:15:00,0.78669,0.7893,0.78655,0.78909,1862220814.0
2009-03-27 10:30:00,0.7891,0.7892,0.78823,0.78836,1671640176.0
2009-03-27 10:45:00,0.7885,0.7885,0.78728,0.78835,1258699903.0
2009-03-27 11:00:00,0.78831,0.78919,0.78772,0.78908,1568056578.0
2009-03-27 11:15:00,0.78908,0.78936,0.78791,0.78855,874729584.0
2009-03-27 11:30:00,0.78911,0.79011,0.78869,0.78971,749131077.0
2009-03-27 11:45:00,0.78968,0.79022,0.78893,0.78986,995366986.0
2009-03-27 12:00:00,0.78987,0.7928,0.78969,0.79267,298354180.0
2009-03-27 12:15:00,0.7927,0.79312,0.79083,0.79124,531465930.0
2009-03-27 12:30:00,0.79117,0.79185,0.79022,0.7911,458949408.0
2009-03-27 12:45:00,0.7911,0.79131,0.78982,0.7904,724649155.0
2009-03-27 13:00:00,0.79036,0.7918,0.79036,0.79122,877218211.0
2009-03-27 13:15:00,0.79121,0.79149,0.79052,0.79103,1491111354.0
2009-03-27 13:30:00,0.79102,0.79143,0.79082,0.7912,725457679.0
2009-03-27 13:45:00,0.79118,0.79121,0.79008,0.79008,559381215.0
2009-03-27 14:00:00,0.79007,0.79184,0.78985,0.79177,608391934.0
2009-03-27 14:15:00,0.79178,0.79215,0.78921,0.78938,1258400745.0
2009-03-27 14:30:00,0.78944,0.79085,0.78941,0.78968,663508617.0
2009-03-27 14:45:00,0.78964,0.79026,0.78911,0.79003,1226045976.0
2009-03-27 15:00:00,0.78997,0.7901,0.78901,0.78941,563934041.0
2009-03-27 15:15:00,0.78941,0.79022,0.78893,0.79022,620181534.0
2009-03-27 15:30:00,0.79024,0.79116,0.78979,0.79113,488240321.0
2009-03-27 15:45:00,0.79112,0.7917,0.79079,0.79141,314967133.0
2009-03-27 16:00:00,0.79162,0.79176,0.78637,0.78728,514133692.0
2009-03-27 16:15:00,0.78746,0.78786,0.78677,0.78689,515891749.0
2009-03-27 16:30:00,0.78702,0.78955,0.78702,0.78953,714269838.0
2009-03-27 16:45:00,0.78953,0.79035,0.78936,0.78983,559597284.0
2009-03-27 17:00:00,0.78981,0.79065,0.78934,0.79065,408405924.0
2009-03-27 17:15:00,0.79063,0.79221,0.79053,0.79146,386811524.0
2009-03-27 17:30:00,0.79141,0.79204,0.79046,0.7918,314830905.0
2009-03-27 17:45:00,0.79181,0.79419,0.79177,0.79396,535479660.0
2009-03-27 18:00:00,0.79391,0.79418,0.79325,0.79384,440183098.0
2009-03-27 18:15:00,0.79379,0.79492,0.7936,0.79411,438300891.0
2009-03-27 18:30:00,0.79415,0.79512,0.79401,0.79441,484620070.0
2009-03-27 18:45:00,0.79439,0.79485,0.79338,0.79338,344247456.0
2009-03-27 19:00:00,0.79334,0.79357,0.79232,0.79232,246316976.0
2009-03-27 19:15:00,0.79229,0.79311,0.79149,0.79168,269715796.0
2009-03-27 19:30:00,0.79166,0.792,0.79045,0.79072,253815319.0
2009-03-27 19:45:00,0.79081,0.79112,0.78938,0.78947,223844544.0
2009-03-27 20:00:00,0.78958,0.79101,0.78958,0.79052,381051617.0
2009-03-27 20:15:00,0.79049,0.79166,0.78991,0.79041,294127560.0
2009-03-27 20:30:00,0.79039,0.79096,0.79012,0.79086,413986137.0
2009-03-27 20:45:00,0.79077,0.79097,0.7901,0.7901,322229757.0
2009-03-27 21:00:00,0.79006,0.79172,0.79005,0.79148,318394483.0
2009-03-27 21:15:00,0.79148,0.79233,0.79124,0.79153,361375953.0
2009-03-27 21:30:00,0.79145,0.79177,0.79096,0.7914,307561052.0
2009-03-27 21:45:00,0.79157,0.79185,0.79129,0.79166,270062560.0
2009-03-27 22:00:00,0.79167,0.79241,0.79084,0.79241,442777690.0
2009-03-27 22:15:00,0.79245,0.79386,0.79244,0.79354,202622112.0
2009-03-27 22:30:00,0.79349,0.79405,0.79329,0.79359,224099560.0
2009-03-27 22:45:00,0.79354,0.79372,0.79221,0.79302,247001951.0
2009-03-29 23:00:00,0.79117,0.79144,0.78917,0.78926,339959145.0
2009-03-29 23:15:00,0.7893,0.79186,0.78926,0.79186,359437664.0
2009-03-29 23:30:00,0.79196,0.79331,0.79164,0.79283,438313140.0
2009-03-29 23:45:00,0.79271,0.79296,0.79142,0.79241,311452991.0
2009-03-30 00:00:00,0.79241,0.79248,0.79095,0.79096,335977490.0
2009-03-30 00:15:00,0.79096,0.79118,0.79004,0.79031,752596644.0
2009-03-30 00:30:00,0.79026,0.79189,0.79017,0.79142,307113044.0
2009-03-30 00:45:00,0.79153,0.79211,0.79098,0.79148,306697130.0
2009-03-30 01:00:00,0.79148,0.79156,0.79084,0.79101,399989980.0
2009-03-30 01:15:00,0.79114,0.79146,0.78976,0.79005,491555132.0
2009-03-30 01:30:00,0.79017,0.79067,0.78919,0.78984,300124093.0
2009-03-30 01:45:00,0.78992,0.7904,0.78916,0.78976,500244508.0
2009-03-30 02:00:00,0.78991,0.79022,0.78936,0.78984,497778130.0
2009-03-30 02:15:00,0.78991,0.79138,0.7899,0.79118,300635397.0
2009-03-30 02:30:00,0.79107,0.79188,0.79055,0.79055,498589608.0
2009-03-30 02:45:00,0.79037,0.79075,0.79008,0.79044,389064748.0
2009-03-30 03:00:00,0.79044,0.79125,0.79038,0.79106,304867974.0
2009-03-30 03:15:00,0.79086,0.79163,0.79035,0.79073,301536242.0
2009-03-30 03:30:00,0.79076,0.79076,0.78965,0.7905,752643909.0
2009-03-30 03:45:00,0.79052,0.79084,0.79005,0.7905,333004501.0
2009-03-30 04:00:00,0.79049,0.79051,0.78877,0.78892,311331532.0
2009-03-30 04:15:00,0.78906,0.78949,0.78829,0.78897,452314513.0
2009-03-30 04:30:00,0.78899,0.78925,0.78833,0.78833,350160223.0
2009-03-30 04:45:00,0.78819,0.78819,0.78743,0.78773,340571812.0
2009-03-30 05:00:00,0.78772,0.78848,0.78708,0.78795,251226080.0
2009-03-30 05:15:00,0.78794,0.78817,0.78671,0.78726,221608412.0
2009-03-30 05:30:00,0.78725,0.78725,0.78607,0.78669,199343782.0
2009-03-30 05:45:00,0.7867,0.7878,0.78608,0.78745,428947026.0
2009-03-30 06:00:00,0.7874,0.78741,0.78563,0.78604,283035535.0
2009-03-30 06:15:00,0.78593,0.78648,0.78403,0.78408,310119788.0
2009-03-30 06:30:00,0.78426,0.78505,0.7819,0.78215,360419066.0
2009-03-30 06:45:00,0.78218,0.78307,0.78218,0.78291,308972884.0
2009-03-30 07:00:00,0.78292,0.78359,0.78216,0.78216,332658442.0
2009-03-30 07:15:00,0.78217,0.78217,0.77988,0.78027,422028682.0
2009-03-30 07:30:00,0.78033,0.78181,0.7795,0.78131,296623895.0
2009-03-30 07:45:00,0.78143,0.78251,0.78117,0.78236,382454071.0
2009-03-30 08:00:00,0.78235,0.78255,0.78056,0.78086,227684849.0
2009-03-30 08:15:00,0.78088,0.78206,0.78052,0.78116,256670701.0
2009-03-30 08:30:00,0.78116,0.78238,0.78075,0.78092,262218062.0
2009-03-30 08:45:00,0.78107,0.78183,0.78107,0.78139,252144835.0
2009-03-30 09:00:00,0.78137,0.78295,0.78137,0.78174,352636150.0
2009-03-30 09:15:00,0.78176,0.78195,0.77922,0.77994,472405818.0
2009-03-30 09:30:00,0.77994,0.77994,0.77862,0.77888,429078329.0
2009-03-30 09:45:00,0.7789,0.78058,0.77887,0.78007,433311796.0
2009-03-30 10:00:00,0.78006,0.78062,0.77925,0.78052,536778458.0
2009-03-30 10:15:00,0.78052,0.78063,0.77916,0.77972,313950759.0
2009-03-30 10:30:00,0.77975,0.77989,0.77815,0.77826,389524132.0
2009-03-30 10:45:00,0.77835,0.77959,0.77813,0.77959,413242387.0
2009-03-30 11:00:00,0.7796,0.78026,0.779,0.77971,549946265.0
2009-03-30 11:15:00,0.77978,0.7803,0.77963,0.77993,710574959.0
2009-03-30 11:30:00,0.77991,0.78093,0.77944,0.78082,512597926.0
2009-03-30 11:45:00,0.78059,0.78091,0.78015,0.78027,514752691.0
2009-03-30 12:00:00,0.7801,0.78078,0.78001,0.78001,309474068.0
2009-03-30 12:15:00,0.77999,0.7807,0.77959,0.7807,492000780.0
2009-03-30 12:30:00,0.78069,0.78207,0.78068,0.78198,607340145.0
2009-03-30 12:45:00,0.78197,0.78227,0.78082,0.78174,560995161.0
2009-03-30 13:00:00,0.78178,0.78188,0.78053,0.78116,1240600390.0
2009-03-30 13:15:00,0.78124,0.78187,0.78079,0.78093,659557941.0
2009-03-30 13:30:00,0.78088,0.78318,0.78078,0.78264,1246144630.0
2009-03-30 13:45:00,0.78264,0.78337,0.7825,0.78336,628642035.0
2009-03-30 14:00:00,0.78333,0.78346,0.7819,0.78194,581510601.0
2009-03-30 14:15:00,0.78188,0.7826,0.78181,0.78206,722272178.0
2009-03-30 14:30:00,0.78211,0.78272,0.78198,0.78234,1540677086.0
2009-03-30 14:45:00,0.78242,0.78271,0.78211,0.78265,882957109.0
2009-03-30 15:00:00,0.78276,0.78293,0.78197,0.78231,750931438.0
2009-03-30 15:15:00,0.78227,0.78229,0.78105,0.78229,475139251.0
2009-03-30 15:30:00,0.7824,0.78354,0.78183,0.78203,525873655.0
2009-03-30 15:45:00,0.78215,0.78349,0.78143,0.78324,295436924.0
2009-03-30 16:00:00,0.78304,0.78304,0.78201,0.7822,1015956877.0
2009-03-30 16:15:00,0.78231,0.78375,0.78228,0.7833,734722943.0
2009-03-30 16:30:00,0.78282,0.78367,0.78208,0.78354,830293002.0
2009-03-30 16:45:00,0.7836,0.78432,0.78314,0.78346,1531064414.0
2009-03-30 17:00:00,0.78349,0.78463,0.78336,0.78463,1296763924.0
2009-03-30 17:15:00,0.78443,0.78455,0.78338,0.7843,1647717243.0
2009-03-30 17:30:00,0.7843,0.78444,0.78305,0.78353,1827697919.0
2009-03-30 17:45:00,0.78356,0.78368,0.78246,0.78261,1066214488.0
2009-03-30 18:00:00,0.78248,0.78299,0.78154,0.78272,2040445529.0
2009-03-30 18:15:00,0.78279,0.78436,0.78279,0.78424,1192313966.0
2009-03-30 18:30:00,0.78423,0.78433,0.78289,0.78301,1320005888.0
2009-03-30 18:45:00,0.78309,0.7835,0.78227,0.78229,1520349237.0
2009-03-30 19:00:00,0.78225,0.78299,0.78172,0.78204,906312467.0
2009-03-30 19:15:00,0.78203,0.7826,0.78109,0.78258,1038702176.0
2009-03-30 19:30:00,0.78267,0.7828,0.78076,0.78214,1588502936.0
2009-03-30 19:45:00,0.7821,0.7821,0.78091,0.7815,1007466550.0
2009-03-30 20:00:00,0.78142,0.78144,0.78042,0.7813,768587099.0
2009-03-30 20:15:00,0.78131,0.78203,0.78097,0.78177,1668513710.0
2009-03-30 20:30:00,0.78179,0.78218,0.77994,0.78017,371567005.0
2009-03-30 20:45:00,0.78009,0.78132,0.7798,0.77983,354977074.0
2009-03-30 21:00:00,0.77984,0.78178,0.77984,0.78112,561694541.0
2009-03-30 21:15:00,0.78094,0.78138,0.77937,0.77967,432758346.0
2009-03-30 21:30:00,0.77967,0.78005,0.77909,0.77979,567069652.0
2009-03-30 21:45:00,0.77979,0.78092,0.77952,0.78017,360418193.0
2009-03-30 22:00:00,0.77926,0.78158,0.77926,0.78105,2331930056.0
2009-03-30 22:15:00,0.78105,0.78197,0.78072,0.78141,1520152687.0
2009-03-30 22:30:00,0.78136,0.7823,0.78136,0.7823,437343497.0
2009-03-30 22:45:00,0.78223,0.78242,0.7813,0.78211,1000902512.0
2009-03-30 23:00:00,0.78201,0.78218,0.78128,0.78135,532712524.0
2009-03-30 23:15:00,0.78136,0.78151,0.78044,0.78109,292033390.0
2009-03-30 23:30:00,0.78104,0.78136,0.78006,0.78136,482921797.0
2009-03-30 23:45:00,0.78131,0.78232,0.78131,0.78212,408346390.0
2009-03-31 00:00:00,0.7821,0.78306,0.78201,0.78265,312491482.0
2009-03-31 00:15:00,0.78264,0.78292,0.78222,0.78254,275555975.0
2009-03-31 00:30:00,0.78255,0.78328,0.78248,0.78295,716142810.0
2009-03-31 00:45:00,0.78295,0.78295,0.78092,0.78211,338020626.0
2009-03-31 01:00:00,0.78212,0.78278,0.7814,0.78234,314793795.0
2009-03-31 01:15:00,0.78238,0.78293,0.78162,0.78257,462571810.0
2009-03-31 01:30:00,0.78258,0.78319,0.78209,0.78319,339643455.0
2009-03-31 01:45:00,0.78318,0.78356,0.78242,0.78242,332463010.0
2009-03-31 02:00:00,0.78251,0.7836,0.78145,0.78313,328088979.0
2009-03-31 02:15:00,0.78321,0.78351,0.78244,0.78279,341989839.0
2009-03-31 02:30:00,0.78265,0.78434,0.78223,0.78391,451778328.0
2009-03-31 02:45:00,0.78373,0.78509,0.78222,0.7836,310242343.0
2009-03-31 03:00:00,0.78362,0.78476,0.78346,0.78398,333100434.0
2009-03-31 03:15:00,0.78391,0.78452,0.78379,0.78428,746369219.0
2009-03-31 03:30:00,0.78428,0.78544,0.78428,0.78501,276751215.0
2009-03-31 03:45:00,0.78507,0.78703,0.78449,0.7865,302553987.0
2009-03-31 04:00:00,0.78657,0.78715,0.78578,0.78694,416112094.0
2009-03-31 04:15:00,0.78709,0.78719,0.78606,0.78698,471340111.0
2009-03-31 04:30:00,0.78703,0.78703,0.78643,0.78686,292413480.0
2009-03-31 04:45:00,0.7869,0.78745,0.78642,0.78703,536965037.0
2009-03-31 05:00:00,0.78712,0.78759,0.7868,0.78759,963147052.0
2009-03-31 05:15:00,0.78762,0.78843,0.78746,0.78841,432406482.0
2009-03-31 05:30:00,0.78844,0.78874,0.78784,0.78865,1507346932.0
2009-03-31 05:45:00,0.78863,0.78888,0.78666,0.78678,2352845463.0
2009-03-31 06:00:00,0.78785,0.78887,0.7872,0.78839,365972857.0
2009-03-31 06:15:00,0.78837,0.78847,0.78677,0.78736,535510808.0
2009-03-31 06:30:00,0.78734,0.78797,0.78673,0.78782,420560321.0
2009-03-31 06:45:00,0.78789,0.78792,0.78678,0.78738,545879468.0
2009-03-31 07:00:00,0.78737,0.78755,0.78643,0.78654,364422831.0
2009-03-31 07:15:00,0.7865,0.78685,0.78604,0.78667,365543822.0
2009-03-31 07:30:00,0.78669,0.78694,0.78633,0.78672,1693766058.0
2009-03-31 07:45:00,0.78672,0.78678,0.78516,0.78548,749681923.0
2009-03-31 08:00:00,0.78552,0.78636,0.78514,0.78636,983743063.0
2009-03-31 08:15:00,0.7864,0.78782,0.78637,0.78778,1580420148.0
2009-03-31 08:30:00,0.78769,0.78769,0.78673,0.78758,1052406273.0
2009-03-31 08:45:00,0.78762,0.78842,0.78732,0.78781,930786536.0
2009-03-31 09:00:00,0.78791,0.78832,0.78751,0.78815,1546632950.0
2009-03-31 09:15:00,0.78817,0.78825,0.78723,0.78755,1322221102.0
2009-03-31 09:30:00,0.78755,0.78755,0.78668,0.78668,1199693270.0
2009-03-31 09:45:00,0.78665,0.78689,0.78635,0.78645,2099402763.0
2009-03-31 10:00:00,0.78651,0.78702,0.78474,0.78669,1063104184.0
2009-03-31 10:15:00,0.7867,0.78708,0.78627,0.78661,1815948293.0
2009-03-31 10:30:00,0.78664,0.78825,0.78648,0.78782,1686444095.0
2009-03-31 10:45:00,0.78795,0.78799,0.78709,0.78734,1293459932.0
2009-03-31 11:00:00,0.78731,0.789,0.7872,0.78853,1553497910.0
2009-03-31 11:15:00,0.78837,0.78837,0.78642,0.78653,850767036.0
2009-03-31 11:30:00,0.78747,0.78763,0.78613,0.7866,736098126.0
2009-03-31 11:45:00,0.78652,0.78692,0.78608,0.78692,1013409297.0
2009-03-31 12:00:00,0.78704,0.78744,0.78626,0.78637,297743689.0
2009-03-31 12:15:00,0.78644,0.78803,0.78623,0.78803,536249874.0
2009-03-31 12:30:00,0.78809,0.78874,0.78804,0.78848,464915495.0
2009-03-31 12:45:00,0.78852,0.78964,0.78803,0.78947,793589142.0
2009-03-31 13:00:00,0.78946,0.78959,0.78862,0.78866,880773760.0
2009-03-31 13:15:00,0.78858,0.78903,0.78796,0.78891,1502189018.0
2009-03-31 13:30:00,0.78882,0.78885,0.78782,0.78783,740784105.0
2009-03-31 13:45:00,0.78785,0.78977,0.78785,0.78859,582643848.0
2009-03-31 14:00:00,0.78861,0.78885,0.78775,0.78807,645711596.0
2009-03-31 14:15:00,0.78815,0.78872,0.78587,0.78624,1202904113.0
2009-03-31 14:30:00,0.78613,0.78813,0.78573,0.78709,666361600.0
2009-03-31 14:45:00,0.78711,0.78899,0.78663,0.78836,1228984916.0
2009-03-31 15:00:00,0.78834,0.79051,0.78793,0.78979,548571823.0
2009-03-31 15:15:00,0.78974,0.78974,0.78829,0.78918,600716481.0
2009-03-31 15:30:00,0.78913,0.7894,0.78815,0.78862,491655720.0
2009-03-31 15:45:00,0.78858,0.78858,0.7879,0.78792,307169548.0
2009-03-31 16:00:00,0.78805,0.7897,0.78764,0.78886,514270617.0
2009-03-31 16:15:00,0.78905,0.78956,0.78886,0.78933,499219519.0
2009-03-31 16:30:00,0.78943,0.7896,0.78834,0.78854,701350984.0
2009-03-31 16:45:00,0.78863,0.78982,0.78838,0.78978,549252925.0
2009-03-31 17:00:00,0.7898,0.79089,0.78915,0.79039,415894265.0
2009-03-31 17:15:00,0.79031,0.7905,0.78945,0.79009,386475177.0
2009-03-31 17:30:00,0.79004,0.79042,0.78943,0.78977,306550823.0
2009-03-31 17:45:00,0.78981,0.79003,0.78867,0.78868,547144333.0
2009-03-31 18:00:00,0.78866,0.78994,0.78834,0.78987,431766138.0
2009-03-31 18:15:00,0.78987,0.79061,0.78953,0.79061,429716936.0
2009-03-31 18:30:00,0.7907,0.79094,0.79035,0.79064,478433418.0
2009-03-31 18:45:00,0.79061,0.79198,0.79049,0.79157,346530420.0
2009-03-31 19:00:00,0.7916,0.7917,0.79095,0.79095,256852993.0
2009-03-31 19:15:00,0.79094,0.79342,0.7909,0.79289,263546511.0
2009-03-31 19:30:00,0.79283,0.79415,0.79261,0.79365,255120890.0
2009-03-31 19:45:00,0.79364,0.79364,0.79233,0.79251,231052236.0
2009-03-31 20:00:00,0.79256,0.79309,0.79182,0.79301,376690439.0
2009-03-31 20:15:00,0.79298,0.79344,0.79181,0.79335,290537485.0
2009-03-31 20:30:00,0.7933,0.7933,0.79219,0.7925,420284767.0
2009-03-31 20:45:00,0.79249,0.79306,0.79227,0.79227,334861514.0
2009-03-31 21:00:00,0.79224,0.79243,0.79104,0.79166,314237125.0
2009-03-31 21:15:00,0.79173,0.79293,0.79173,0.79263,364288834.0
2009-03-31 21:30:00,0.79259,0.79302,0.79054,0.79057,301672505.0
2009-03-31 21:45:00,0.79064,0.79127,0.78988,0.79107,282523454.0
2009-03-31 22:00:00,0.79103,0.79111,0.78893,0.78901,443187536.0
2009-03-31 22:15:00,0.78898,0.78908,0.78711,0.78796,197274102.0
2009-03-31 22:30:00,0.78792,0.7889,0.78676,0.78817,217652802.0
2009-03-31 22:45:00,0.78808,0.78889,0.78635,0.78719,257921689.0
2009-03-31 23:00:00,0.78707,0.7876,0.78661,0.78708,336934158.0
2009-03-31 23:15:00,0.78706,0.7884,0.78692,0.78829,342899463.0
2009-03-31 23:30:00,0.7883,0.78889,0.78779,0.78863,471156076.0
2009-03-31 23:45:00,0.78843,0.78848,0.78657,0.78701,307629890.0
2009-04-01 00:00:00,0.78694,0.78694,0.78571,0.78689,343714510.0
2009-04-01 00:15:00,0.78691,0.78701,0.78624,0.78645,729027828.0
2009-04-01 00:30:00,0.78638,0.78729,0.78622,0.78702,295476207.0
2009-04-01 00:45:00,0.78704,0.78741,0.78631,0.78695,300910241.0
2009-04-01 01:00:00,0.78705,0.7872,0.78643,0.78704,398425859.0
2009-04-01 01:15:00,0.78714,0.7876,0.78695,0.78731,494670662.0
2009-04-01 01:30:00,0.78736,0.78746,0.787,0.78732,298563065.0
2009-04-01 01:45:00,0.78742,0.78828,0.78728,0.78814,497343396.0
2009-04-01 02:00:00,0.78757,0.78767,0.7849,0.7849,505024768.0
2009-04-01 02:15:00,0.78485,0.78503,0.78368,0.78455,308508555.0
2009-04-01 02:30:00,0.78443,0.78443,0.78276,0.78413,483787713.0
2009-04-01 02:45:00,0.78412,0.78591,0.78412,0.78519,398186140.0
2009-04-01 03:00:00,0.7851,0.78675,0.78465,0.78658,306346011.0
2009-04-01 03:15:00,0.78656,0.78871,0.78638,0.78777,287178650.0
2009-04-01 03:30:00,0.78778,0.78781,0.78677,0.7877,767615612.0
2009-04-01 03:45:00,0.7877,0.78838,0.7873,0.78786,346282738.0
2009-04-01 04:00:00,0.78781,0.78781,0.78633,0.78657,305098074.0
2009-04-01 04:15:00,0.7866,0.78732,0.78578,0.787,467304038.0
2009-04-01 04:30:00,0.78705,0.78723,0.78652,0.7869,342735198.0
2009-04-01 04:45:00,0.78691,0.78775,0.78662,0.78723,331585899.0
2009-04-01 05:00:00,0.78731,0.78753,0.78642,0.78679,256092396.0
2009-04-01 05:15:00,0.78687,0.78696,0.78644,0.78663,216712245.0
2009-04-01 05:30:00,0.78662,0.78698,0.78524,0.78551,195311736.0
2009-04-01 05:45:00,0.78557,0.78692,0.7847,0.78664,430964116.0
2009-04-01 06:00:00,0.78659,0.78662,0.78537,0.78645,278842979.0
2009-04-01 06:15:00,0.78633,0.78655,0.78549,0.7859,285386196.0
2009-04-01 06:30:00,0.78603,0.78628,0.78572,0.78582,360588299.0
2009-04-01 06:45:00,0.78576,0.78662,0.78568,0.78658,315141719.0
2009-04-01 07:00:00,0.78658,0.78675,0.78622,0.78628,334339711.0
2009-04-01 07:15:00,0.78643,0.78687,0.7859,0.78674,422250189.0
2009-04-01 07:30:00,0.7867,0.78777,0.78636,0.78758,283916638.0
2009-04-01 07:45:00,0.78754,0.78771,0.78666,0.78762,372289157.0
2009-04-01 08:00:00,0.78753,0.7878,0.78637,0.7865,229410620.0
2009-04-01 08:15:00,0.78646,0.78712,0.78595,0.78667,257005136.0
2009-04-01 08:30:00,0.78671,0.78775,0.78665,0.78765,258108240.0
2009-04-01 08:45:00,0.78773,0.78838,0.78771,0.7882,264467646.0
2009-04-01 09:00:00,0.78825,0.79096,0.78815,0.79073,356278387.0
2009-04-01 09:15:00,0.79073,0.79078,0.7899,0.79007,485127691.0
2009-04-01 09:30:00,0.79004,0.79047,0.7889,0.78951,426989166.0
2009-04-01 09:45:00,0.78946,0.78946,0.78808,0.78834,428336887.0
2009-04-01 10:00:00,0.78841,0.78918,0.78824,0.78913,550507774.0
2009-04-01 10:15:00,0.78916,0.79003,0.78845,0.78999,306345816.0
2009-04-01 10:30:00,0.79003,0.79041,0.78964,0.78968,394906346.0
2009-04-01 10:45:00,0.78972,0.79053,0.78921,0.7895,414326999.0
2009-04-01 11:00:00,0.78953,0.78983,0.78881,0.78931,555003575.0
2009-04-01 11:15:00,0.78931,0.79018,0.78908,0.79018,668228820.0
2009-04-01 11:30:00,0.7902,0.79063,0.78994,0.79036,499323438.0
2009-04-01 11:45:00,0.79019,0.79106,0.78981,0.79057,526299703.0
2009-04-01 12:00:00,0.79029,0.7912,0.79029,0.79079,299979022.0
2009-04-01 12:15:00,0.7909,0.79102,0.79038,0.79102,492394932.0
2009-04-01 12:30:00,0.791,0.79148,0.79076,0.7914,600243168.0
2009-04-01 12:45:00,0.79144,0.79255,0.79082,0.79115,529771522.0
2009-04-01 13:00:00,0.79115,0.79124,0.7898,0.7898,1228056295.0
2009-04-01 13:15:00,0.78985,0.79151,0.78892,0.78982,669484221.0
2009-04-01 13:30:00,0.78969,0.79145,0.78956,0.79138,1189230077.0
2009-04-01 13:45:00,0.79136,0.79136,0.79038,0.79064,634953728.0
2009-04-01 14:00:00,0.79058,0.79129,0.7901,0.79122,585963299.0
2009-04-01 14:15:00,0.79121,0.79184,0.79061,0.79126,745235050.0
2009-04-01 14:30:00,0.79135,0.79176,0.79097,0.79146,1494203288.0
2009-04-01 14:45:00,0.79157,0.79206,0.79065,0.79065,866023116.0
2009-04-01 15:00:00,0.79068,0.79094,0.79021,0.79067,759819353.0
2009-04-01 15:15:00,0.79057,0.79061,0.78783,0.78783,458957207.0
2009-04-01 15:30:00,0.78786,0.78945,0.78782,0.78934,548947747.0
2009-04-01 15:45:00,0.78924,0.78961,0.78841,0.78961,304333355.0
2009-04-01 16:00:00,0.78966,0.79236,0.78953,0.79229,1025217465.0
2009-04-01 16:15:00,0.79221,0.79315,0.79181,0.79272,756584092.0
2009-04-01 16:30:00,0.79185,0.7936,0.79185,0.79358,860550946.0
2009-04-01 16:45:00,0.79357,0.79507,0.79294,0.79498,1543817942.0
2009-04-01 17:00:00,0.79507,0.79533,0.79463,0.7951,1268576209.0
2009-04-01 17:15:00,0.79492,0.79521,0.79456,0.79516,1657017211.0
2009-04-01 17:30:00,0.79525,0.79596,0.795,0.79522,1796683058.0
2009-04-01 17:45:00,0.7952,0.79564,0.79413,0.79542,1063324393.0
2009-04-01 18:00:00,0.79554,0.79633,0.79507,0.79617,2105733038.0
2009-04-01 18:15:00,0.79616,0.79689,0.79608,0.79608,1213356352.0
2009-04-01 18:30:00,0.79609,0.79657,0.79589,0.79593,1277294354.0
2009-04-01 18:45:00,0.79589,0.79602,0.79523,0.79553,1534861248.0
2009-04-01 19:00:00,0.79551,0.7962,0.79539,0.79579,936923796.0
2009-04-01 19:15:00,0.79582,0.7969,0.7958,0.7969,1094475352.0
2009-04-01 19:30:00,0.79693,0.79719,0.79633,0.79661,1617890593.0
2009-04-01 19:45:00,0.79662,0.7979,0.7966,0.79766,1013410488.0
2009-04-01 20:00:00,0.79766,0.79829,0.79732,0.79792,742443471.0
2009-04-01 20:15:00,0.798,0.79813,0.79651,0.79668,1796266264.0
2009-04-01 20:30:00,0.79663,0.79691,0.79572,0.79598,361815102.0
2009-04-01 20:45:00,0.79596,0.79941,0.79596,0.79918,373968917.0
2009-04-01 21:00:00,0.7992,0.79937,0.79799,0.7982,543288938.0
2009-04-01 21:15:00,0.79801,0.79919,0.79767,0.79881,423530934.0
2009-04-01 21:30:00,0.79881,0.80064,0.7984,0.80055,559710173.0
2009-04-01 21:45:00,0.80061,0.80092,0.79996,0.80089,372420402.0
2009-04-01 22:00:00,0.80001,0.80128,0.79887,0.79963,2261970899.0
2009-04-01 22:15:00,0.79961,0.80001,0.79928,0.79945,1459760908.0
2009-04-01 22:30:00,0.7994,0.80023,0.79919,0.79971,451624499.0
2009-04-01 22:45:00,0.79966,0.80081,0.79948,0.80061,939333793.0
2009-04-01 23:00:00,0.80054,0.80094,0.7997,0.80052,532517859.0
2009-04-01 23:15:00,0.80056,0.80134,0.80056,0.80069,299481264.0
2009-04-01 23:30:00,0.8005,0.80052,0.79978,0.80041,468156210.0
2009-04-01 23:45:00,0.80034,0.80071,0.79969,0.79969,411411566.0
2009-04-02 00:00:00,0.79956,0.79993,0.79917,0.79971,291902515.0
2009-04-02 00:15:00,0.79965,0.80052,0.79965,0.80023,283322378.0
2009-04-02 00:30:00,0.80019,0.80172,0.80003,0.8011,747956808.0
2009-04-02 00:45:00,0.80115,0.80157,0.80034,0.80054,335089012.0
2009-04-02 01:00:00,0.80048,0.80108,0.79972,0.8005,314340645.0
2009-04-02 01:15:00,0.80057,0.80087,0.7995,0.80027,452059598.0
2009-04-02 01:30:00,0.80023,0.80033,0.79943,0.79967,342422774.0
2009-04-02 01:45:00,0.79958,0.79958,0.79838,0.79948,334092974.0
2009-04-02 02:00:00,0.7994,0.79988,0.79896,0.79898,341356555.0
2009-04-02 02:15:00,0.79904,0.79921,0.79865,0.79884,341501892.0
2009-04-02 02:30:00,0.79886,0.80033,0.79886,0.79996,464721038.0
2009-04-02 02:45:00,0.79992,0.80168,0.79964,0.80126,321647983.0
2009-04-02 03:00:00,0.80122,0.80122,0.80035,0.80035,340210352.0
2009-04-02 03:15:00,0.80037,0.80151,0.80022,0.80109,729133788.0
2009-04-02 03:30:00,0.80109,0.80194,0.80109,0.80189,284132099.0
2009-04-02 03:45:00,0.80195,0.80202,0.80131,0.80198,312167115.0
2009-04-02 04:00:00,0.80195,0.80272,0.80184,0.80248,397903987.0
2009-04-02 04:15:00,0.80257,0.80377,0.8025,0.80357,461917813.0
2009-04-02 04:30:00,0.80358,0.80361,0.80281,0.80289,299862785.0
2009-04-02 04:45:00,0.80285,0.80368,0.80281,0.80327,534479628.0
2009-04-02 05:00:00,0.80336,0.80376,0.80305,0.80339,894602189.0
2009-04-02 05:15:00,0.80349,0.80349,0.80211,0.80224,456106865.0
2009-04-02 05:30:00,0.8023,0.80312,0.80179,0.80267,1548471270.0
2009-04-02 05:45:00,0.80265,0.80334,0.80206,0.80214,2246189320.0
2009-04-02 06:00:00,0.80321,0.80376,0.80277,0.80376,366330307.0
2009-04-02 06:15:00,0.8039,0.80491,0.8038,0.80463,552458047.0
2009-04-02 06:30:00,0.80455,0.80514,0.80441,0.8047,426797483.0
2009-04-02 06:45:00,0.80473,0.80497,0.80435,0.80492,532124514.0
2009-04-02 07:00:00,0.80494,0.80496,0.80368,0.80404,369895756.0
2009-04-02 07:15:00,0.80411,0.80499,0.80398,0.80459,358026270.0
2009-04-02 07:30:00,0.80459,0.80472,0.80393,0.80466,1747433603.0
2009-04-02 07:45:00,0.80467,0.80476,0.80393,0.80393,733918863.0
2009-04-02 08:00:00,0.80392,0.80451,0.80323,0.80449,1024492196.0
2009-04-02 08:15:00,0.80452,0.80476,0.80331,0.80337,1608504144.0
2009-04-02 08:30:00,0.80341,0.80414,0.80333,0.8036,1068758009.0
2009-04-02 08:45:00,0.8036,0.80426,0.80345,0.80426,965122606.0
2009-04-02 09:00:00,0.80427,0.80529,0.80416,0.80496,1558734578.0
2009-04-02 09:15:00,0.80489,0.80536,0.80452,0.80525,1263135682.0
2009-04-02 09:30:00,0.80531,0.8068,0.80529,0.80608,1204467595.0
2009-04-02 09:45:00,0.80611,0.80647,0.80531,0.80644,2161178014.0
2009-04-02 10:00:00,0.8065,0.81018,0.8065,0.81018,1065083729.0
2009-04-02 10:15:00,0.81021,0.8108,0.80966,0.81019,1888967514.0
2009-04-02 10:30:00,0.81017,0.81165,0.80997,0.81012,1693050538.0
2009-04-02 10:45:00,0.81023,0.81045,0.80919,0.80932,1228703489.0
2009-04-02 11:00:00,0.80931,0.81008,0.80916,0.81008,1498128054.0
2009-04-02 11:15:00,0.81015,0.8107,0.80941,0.81057,903111867.0
2009-04-02 11:30:00,0.81056,0.8119,0.81029,0.81073,713121434.0
2009-04-02 11:45:00,0.81077,0.81115,0.80995,0.81032,1004044370.0
2009-04-02 12:00:00,0.81039,0.81074,0.80977,0.81034,305218496.0
2009-04-02 12:15:00,0.81032,0.81206,0.80948,0.81206,534861510.0
2009-04-02 12:30:00,0.81216,0.81449,0.81179,0.81384,462170139.0
2009-04-02 12:45:00,0.81386,0.81386,0.8124,0.8124,744420601.0
2009-04-02 13:00:00,0.81226,0.81241,0.81035,0.81051,847870683.0
2009-04-02 13:15:00,0.81047,0.81113,0.81021,0.81113,1484976317.0
2009-04-02 13:30:00,0.81113,0.81137,0.80778,0.8079,742522135.0
2009-04-02 13:45:00,0.80794,0.81039,0.80626,0.81022,592408725.0
2009-04-02 14:00:00,0.81032,0.81197,0.81032,0.81181,635702811.0
2009-04-02 14:15:00,0.81182,0.81286,0.80954,0.80971,1185867063.0
2009-04-02 14:30:00,0.80981,0.81105,0.80876,0.8092,691351579.0
2009-04-02 14:45:00,0.80921,0.81045,0.80868,0.80911,1224980361.0
2009-04-02 15:00:00,0.80915,0.81103,0.80877,0.811,540695991.0
2009-04-02 15:15:00,0.81101,0.81167,0.81045,0.81156,587810263.0
2009-04-02 15:30:00,0.81153,0.81153,0.80946,0.81017,483109069.0
2009-04-02 15:45:00,0.81019,0.81094,0.80928,0.80928,306111578.0
2009-04-02 16:00:00,0.80941,0.80956,0.80818,0.80844,530240031.0
2009-04-02 16:15:00,0.80863,0.80976,0.80853,0.80966,513586124.0
2009-04-02 16:30:00,0.80977,0.81068,0.8096,0.81063,665776452.0
2009-04-02 16:45:00,0.81068,0.81212,0.81034,0.8121,561226420.0
2009-04-02 17:00:00,0.81205,0.81359,0.8114,0.81359,426538517.0
2009-04-02 17:15:00,0.81352,0.8144,0.81351,0.8144,404151760.0
2009-04-02 17:30:00,0.81439,0.81482,0.81285,0.81395,303444598.0
2009-04-02 17:45:00,0.8139,0.8139,0.81204,0.81295,552634373.0
2009-04-02 18:00:00,0.81297,0.81312,0.81232,0.81312,420123382.0
2009-04-02 18:15:00,0.81326,0.81411,0.81298,0.81336,419237319.0
2009-04-02 18:30:00,0.81341,0.81429,0.81312,0.81403,477767819.0
2009-04-02 18:45:00,0.81406,0.81422,0.81229,0.81293,346666944.0
2009-04-02 19:00:00,0.81304,0.81365,0.81258,0.81272,264292244.0
2009-04-02 19:15:00,0.81269,0.81307,0.81169,0.81221,275275268.0
2009-04-02 19:30:00,0.8121,0.81251,0.81156,0.81179,257221952.0
2009-04-02 19:45:00,0.81181,0.81249,0.81144,0.8119,224675848.0
2009-04-02 20:00:00,0.81195,0.81196,0.81076,0.81084,354354924.0
2009-04-02 20:15:00,0.81078,0.81116,0.80967,0.81086,274498600.0
2009-04-02 20:30:00,0.81092,0.81236,0.81085,0.81236,407902616.0
2009-04-02 20:45:00,0.8123,0.81297,0.81212,0.8126,335515743.0
2009-04-02 21:00:00,0.81259,0.81335,0.81215,0.81263,317000740.0
2009-04-02 21:15:00,0.81266,0.81358,0.8121,0.81343,363271596.0
2009-04-02 21:30:00,0.81343,0.81397,0.81335,0.81362,292150655.0
2009-04-02 21:45:00,0.81365,0.81365,0.81242,0.81306,280897699.0
2009-04-02 22:00:00,0.81302,0.81316,0.81169,0.81258,421154239.0
2009-04-02 22:15:00,0.81255,0.81289,0.81123,0.81218,194798468.0
2009-04-02 22:30:00,0.81208,0.81208,0.81131,0.81139,222035722.0
2009-04-02 22:45:00,0.81123,0.8114,0.81013,0.81052,253864914.0
2009-04-02 23:00:00,0.81046,0.8116,0.81009,0.8116,340607147.0
2009-04-02 23:15:00,0.81174,0.81174,0.8103,0.81057,340291533.0
2009-04-02 23:30:00,0.81054,0.81064,0.80938,0.8099,458549308.0
2009-04-02 23:45:00,0.80979,0.81159,0.80965,0.81151,306251855.0
2009-04-03 00:00:00,0.81141,0.81192,0.8109,0.81188,349131039.0
2009-04-03 00:15:00,0.81185,0.81196,0.81048,0.81087,761126874.0
2009-04-03 00:30:00,0.81088,0.8124,0.81088,0.81199,284978470.0
2009-04-03 00:45:00,0.81194,0.81243,0.81109,0.81217,310124294.0
2009-04-03 01:00:00,0.81221,0.81307,0.81221,0.81276,417097508.0
2009-04-03 01:15:00,0.81289,0.81397,0.81289,0.81397,480714981.0
2009-04-03 01:30:00,0.81415,0.81464,0.81346,0.81464,302260665.0
2009-04-03 01:45:00,0.81471,0.81605,0.81462,0.81558,518716084.0
2009-04-03 02:00:00,0.81594,0.81828,0.81524,0.81792,256044402.0
2009-04-03 02:15:00,0.81808,0.81856,0.81759,0.81776,226221746.0
2009-04-03 02:30:00,0.81784,0.81801,0.81648,0.817,195715065.0
2009-04-03 02:45:00,0.81693,0.81693,0.81401,0.81473,402792786.0
2009-04-03 03:00:00,0.8148,0.81504,0.81292,0.81329,294240372.0
2009-04-03 03:15:00,0.81315,0.81319,0.81241,0.81248,296426227.0
2009-04-03 03:30:00,0.81258,0.81369,0.81217,0.81344,361569278.0
2009-04-03 03:45:00,0.81336,0.81361,0.81058,0.81149,331114042.0
2009-04-03 04:00:00,0.81153,0.81244,0.81124,0.81124,343258754.0
2009-04-03 04:15:00,0.81118,0.81118,0.80992,0.81004,388281236.0
2009-04-03 04:30:00,0.81,0.81053,0.80868,0.81011,268229160.0
2009-04-03 04:45:00,0.8102,0.81158,0.8102,0.81152,350214428.0
2009-04-03 05:00:00,0.81143,0.81143,0.81005,0.81063,225420903.0
2009-04-03 05:15:00,0.81065,0.81113,0.81026,0.81113,255741414.0
2009-04-03 05:30:00,0.81119,0.81155,0.81048,0.81059,271941690.0
2009-04-03 05:45:00,0.81067,0.81178,0.81067,0.81166,268564286.0
2009-04-03 06:00:00,0.8116,0.81194,0.81124,0.81154,354820243.0
2009-04-03 06:15:00,0.81154,0.8117,0.81109,0.81134,487308373.0
2009-04-03 06:30:00,0.81134,0.81168,0.81087,0.81103,416231256.0
2009-04-03 06:45:00,0.811,0.81131,0.81082,0.81093,415227913.0
2009-04-03 07:00:00,0.81088,0.81101,0.80974,0.81076,558180151.0
2009-04-03 07:15:00,0.81084,0.81109,0.80977,0.81032,303036916.0
2009-04-03 07:30:00,0.81036,0.81042,0.80969,0.80969,421700511.0
2009-04-03 07:45:00,0.80978,0.80999,0.80951,0.80993,444587651.0
2009-04-03 08:00:00,0.80986,0.81159,0.80985,0.81159,543126153.0
2009-04-03 08:15:00,0.81159,0.81159,0.8103,0.81085,658087471.0
2009-04-03 08:30:00,0.81084,0.81104,0.80925,0.80947,506020560.0
2009-04-03 08:45:00,0.80929,0.80951,0.80882,0.80892,534786015.0
2009-04-03 09:00:00,0.80871,0.81022,0.80871,0.80991,310619700.0
2009-04-03 09:15:00,0.80995,0.81016,0.80946,0.8098,481401864.0
2009-04-03 09:30:00,0.8097,0.81044,0.80941,0.81043,604330441.0
2009-04-03 09:45:00,0.81043,0.81048,0.80865,0.80936,563698215.0
2009-04-03 10:00:00,0.80947,0.81226,0.80947,0.8121,1236362944.0
2009-04-03 10:15:00,0.81219,0.81419,0.81216,0.81319,698515061.0
2009-04-03 10:30:00,0.81325,0.81518,0.81325,0.8148,1224006808.0
2009-04-03 10:45:00,0.81474,0.81474,0.81325,0.81339,653173929.0
2009-04-03 11:00:00,0.8134,0.81441,0.81216,0.81234,611301266.0
2009-04-03 11:15:00,0.81236,0.8129,0.81174,0.8119,761066720.0
2009-04-03 11:30:00,0.81198,0.81205,0.81077,0.81092,1397598909.0
2009-04-03 11:45:00,0.81102,0.81119,0.81059,0.81109,857632280.0
2009-04-03 12:00:00,0.8111,0.81112,0.80929,0.81008,764269936.0
2009-04-03 12:15:00,0.81001,0.8105,0.80919,0.8105,465053068.0
2009-04-03 12:30:00,0.81056,0.81083,0.81,0.81035,553463113.0
2009-04-03 12:45:00,0.81041,0.81043,0.80943,0.8098,308412125.0
2009-04-03 13:00:00,0.80977,0.81006,0.8083,0.80905,1006315982.0
2009-04-03 13:15:00,0.80915,0.80965,0.80828,0.80893,707743442.0
2009-04-03 13:30:00,0.80809,0.80966,0.80803,0.80942,891379691.0
2009-04-03 13:45:00,0.80945,0.80975,0.80919,0.80946,1521266425.0
2009-04-03 14:00:00,0.80948,0.80975,0.80854,0.80916,1206980175.0
2009-04-03 14:15:00,0.80903,0.8096,0.80826,0.80858,1687843014.0
2009-04-03 14:30:00,0.80856,0.81494,0.80853,0.81137,1921287129.0
2009-04-03 14:45:00,0.81135,0.81135,0.80828,0.81026,1086923543.0
2009-04-03 15:00:00,0.81016,0.81051,0.80968,0.81017,2109122295.0
2009-04-03 15:15:00,0.81012,0.81012,0.8086,0.80872,1180593767.0
2009-04-03 15:30:00,0.80878,0.81011,0.80862,0.81002,1280333337.0
2009-04-03 15:45:00,0.81009,0.81074,0.80777,0.80929,1509251867.0
2009-04-03 16:00:00,0.80925,0.80925,0.8077,0.80786,997481136.0
2009-04-03 16:15:00,0.80779,0.80792,0.80631,0.80725,1095236965.0
2009-04-03 16:30:00,0.80729,0.8074,0.80204,0.80245,1618613128.0
2009-04-03 16:45:00,0.80242,0.80398,0.80086,0.80389,1001419302.0
2009-04-03 17:00:00,0.8039,0.80413,0.80305,0.80313,727471280.0
2009-04-03 17:15:00,0.80315,0.80407,0.80191,0.80277,1681434761.0
2009-04-03 17:30:00,0.80281,0.80474,0.80271,0.80463,372375106.0
2009-04-03 17:45:00,0.80453,0.80487,0.80355,0.80378,380432874.0
2009-04-03 18:00:00,0.80378,0.80523,0.80361,0.80523,548903904.0
2009-04-03 18:15:00,0.80521,0.80607,0.805,0.80589,442925389.0
2009-04-03 18:30:00,0.80589,0.80654,0.80584,0.8062,539520006.0
2009-04-03 18:45:00,0.80615,0.80621,0.80445,0.80466,372979029.0
2009-04-03 19:00:00,0.80359,0.80647,0.80336,0.8062,2282294399.0
2009-04-03 19:15:00,0.80617,0.80659,0.80564,0.80659,1484023198.0
2009-04-03 19:30:00,0.80661,0.80675,0.80586,0.80673,461339159.0
2009-04-03 19:45:00,0.80666,0.80788,0.80642,0.80769,905554267.0
2009-04-03 20:00:00,0.80772,0.80827,0.80696,0.80736,522827492.0
2009-04-03 20:15:00,0.80735,0.81015,0.80733,0.81015,296000704.0
2009-04-03 20:30:00,0.81015,0.81101,0.8096,0.80964,475439038.0
2009-04-03 20:45:00,0.80959,0.81065,0.80906,0.81057,413019015.0
2009-04-03 21:00:00,0.81055,0.81065,0.80792,0.80845,311733462.0
2009-04-03 21:15:00,0.80837,0.80941,0.80826,0.80894,291157783.0
2009-04-03 21:30:00,0.80892,0.80892,0.80686,0.80784,737956904.0
2009-04-03 21:45:00,0.80773,0.80835,0.80711,0.80835,351678217.0
2009-04-03 22:00:00,0.80839,0.8097,0.808,0.80885,311863108.0
2009-04-03 22:15:00,0.80894,0.80942,0.80768,0.80844,459973900.0
2009-04-03 22:30:00,0.80842,0.80951,0.80823,0.80842,340876889.0
2009-04-03 22:45:00,0.80833,0.80864,0.80748,0.80821,345425359.0
2009-04-05 23:00:00,0.80786,0.80809,0.80674,0.80757,229652918.0
2009-04-05 23:15:00,0.8076,0.8085,0.80734,0.80849,236535166.0
2009-04-05 23:30:00,0.80852,0.80905,0.80763,0.80825,193620396.0
2009-04-05 23:45:00,0.8082,0.80834,0.80737,0.8081,426592913.0
2009-04-06 00:00:00,0.80816,0.80829,0.80686,0.80686,289288147.0
2009-04-06 00:15:00,0.80675,0.80855,0.80671,0.80796,310457955.0
2009-04-06 00:30:00,0.80807,0.80918,0.80807,0.80913,337075953.0
2009-04-06 00:45:00,0.80898,0.80937,0.80819,0.80858,315154621.0
2009-04-06 01:00:00,0.80858,0.80888,0.80782,0.80838,326057768.0
2009-04-06 01:15:00,0.80842,0.80898,0.80822,0.80865,316141139.0
2009-04-06 01:30:00,0.80857,0.80907,0.80776,0.80907,250574017.0
2009-04-06 01:45:00,0.80909,0.80916,0.80868,0.80883,314419381.0
2009-04-06 02:00:00,0.80878,0.81042,0.80873,0.81011,309761779.0
2009-04-06 02:15:00,0.81011,0.81048,0.80898,0.81008,245243644.0
2009-04-06 02:30:00,0.81,0.81007,0.80955,0.80976,329685490.0
2009-04-06 02:45:00,0.80972,0.81006,0.80928,0.8098,333565868.0
2009-04-06 03:00:00,0.80971,0.81007,0.80924,0.80991,320310010.0
2009-04-06 03:15:00,0.80998,0.81024,0.80935,0.81024,333101272.0
2009-04-06 03:30:00,0.8102,0.81045,0.80852,0.80933,315726602.0
2009-04-06 03:45:00,0.8095,0.80995,0.80831,0.80847,291507292.0
2009-04-06 04:00:00,0.80847,0.80958,0.80824,0.80926,426067333.0
2009-04-06 04:15:00,0.80924,0.8097,0.80797,0.80905,194816248.0
2009-04-06 04:30:00,0.80901,0.80916,0.80861,0.80866,236830547.0
2009-04-06 04:45:00,0.8086,0.80891,0.80737,0.80862,229578207.0
2009-04-06 05:00:00,0.80858,0.80923,0.80795,0.80912,337725580.0
2009-04-06 05:15:00,0.80908,0.80909,0.80819,0.80835,336830796.0
2009-04-06 05:30:00,0.80836,0.80903,0.80758,0.80879,452726922.0
2009-04-06 05:45:00,0.8086,0.80984,0.80841,0.80972,313052042.0
2009-04-06 06:00:00,0.80978,0.80989,0.80845,0.80904,349852695.0
2009-04-06 06:15:00,0.8091,0.80968,0.80866,0.80883,733886843.0
2009-04-06 06:30:00,0.80885,0.80949,0.80856,0.80934,287778566.0
2009-04-06 06:45:00,0.80941,0.80949,0.80867,0.80892,305938792.0
2009-04-06 07:00:00,0.8089,0.8092,0.80727,0.80756,411466501.0
2009-04-06 07:15:00,0.80776,0.80815,0.80773,0.80803,473147892.0
2009-04-06 07:30:00,0.80813,0.80839,0.80731,0.80731,299550892.0
2009-04-06 07:45:00,0.80733,0.80854,0.80729,0.80846,523874028.0
2009-04-06 08:00:00,0.80853,0.80863,0.80766,0.80863,950826271.0
2009-04-06 08:15:00,0.8087,0.80913,0.80797,0.80895,448648135.0
2009-04-06 08:30:00,0.809,0.80969,0.80842,0.80959,1515104563.0
2009-04-06 08:45:00,0.80955,0.81011,0.80861,0.80861,2218452679.0
2009-04-06 09:00:00,0.80961,0.80973,0.80846,0.80898,371964213.0
2009-04-06 09:15:00,0.80906,0.80918,0.80854,0.80904,544217186.0
2009-04-06 09:30:00,0.80902,0.80961,0.80883,0.80893,445880247.0
2009-04-06 09:45:00,0.80902,0.80912,0.80812,0.80819,530737959.0
2009-04-06 10:00:00,0.80818,0.80828,0.80741,0.80748,379600870.0
2009-04-06 10:15:00,0.8076,0.80778,0.80614,0.80708,387638336.0
2009-04-06 10:30:00,0.80704,0.80826,0.80643,0.808,1597975069.0
2009-04-06 10:45:00,0.80801,0.81024,0.80761,0.81021,733185441.0
2009-04-06 11:00:00,0.81018,0.81018,0.80895,0.80895,1020744383.0
2009-04-06 11:15:00,0.80895,0.8102,0.80895,0.80935,1601086818.0
2009-04-06 11:30:00,0.80939,0.8107,0.80939,0.81013,1087981616.0
2009-04-06 11:45:00,0.81011,0.81022,0.80846,0.80911,979949012.0
2009-04-06 12:00:00,0.80916,0.80921,0.80832,0.80888,1508943908.0
2009-04-06 12:15:00,0.80889,0.80968,0.80886,0.80952,1282786029.0
2009-04-06 12:30:00,0.80956,0.8097,0.8085,0.80869,1153535934.0
2009-04-06 12:45:00,0.80871,0.80908,0.80792,0.80818,2128329555.0
2009-04-06 13:00:00,0.80827,0.80846,0.8077,0.80816,1115705695.0
2009-04-06 13:15:00,0.80812,0.8082,0.80735,0.80742,1851939990.0
2009-04-06 13:30:00,0.80739,0.80744,0.80517,0.80527,1712226428.0
2009-04-06 13:45:00,0.80536,0.8061,0.80477,0.80477,1218828600.0
2009-04-06 14:00:00,0.80473,0.80583,0.80424,0.80424,1513911107.0
2009-04-06 14:15:00,0.80426,0.80481,0.80149,0.80206,928832109.0
2009-04-06 14:30:00,0.80289,0.80419,0.80198,0.80372,714742808.0
2009-04-06 14:45:00,0.80373,0.80544,0.80373,0.80544,1006554552.0
2009-04-06 15:00:00,0.8054,0.80544,0.80387,0.80457,310438827.0
2009-04-06 15:15:00,0.80458,0.8055,0.8042,0.80444,556051832.0
2009-04-06 15:30:00,0.80442,0.80448,0.80289,0.80311,473722834.0
2009-04-06 15:45:00,0.80317,0.80497,0.803,0.80497,803326918.0
2009-04-06 16:00:00,0.805,0.80668,0.80494,0.80638,853108449.0
2009-04-06 16:15:00,0.80616,0.80714,0.80581,0.80592,1401787420.0
2009-04-06 16:30:00,0.80573,0.80728,0.80549,0.80703,764232805.0
2009-04-06 16:45:00,0.80701,0.80865,0.8066,0.80753,620456148.0
2009-04-06 17:00:00,0.80743,0.80759,0.80637,0.80651,650377280.0
2009-04-06 17:15:00,0.80655,0.80928,0.80648,0.80761,1216096166.0
2009-04-06 17:30:00,0.80775,0.80978,0.80775,0.80872,706055436.0
2009-04-06 17:45:00,0.80859,0.80907,0.80784,0.80786,1246509305.0
2009-04-06 18:00:00,0.80787,0.80877,0.80772,0.80784,589490141.0
2009-04-06 18:15:00,0.80776,0.80776,0.80678,0.80686,602893385.0
2009-04-06 18:30:00,0.80681,0.80695,0.80623,0.80674,479154305.0
2009-04-06 18:45:00,0.80674,0.80734,0.80613,0.80657,309957564.0
2009-04-06 19:00:00,0.80681,0.8077,0.80681,0.80724,524864336.0
2009-04-06 19:15:00,0.80744,0.80809,0.80679,0.80681,496673809.0
2009-04-06 19:30:00,0.80687,0.80704,0.80586,0.80694,655257175.0
2009-04-06 19:45:00,0.80701,0.80828,0.80701,0.8077,547435189.0
2009-04-06 20:00:00,0.80775,0.80914,0.80765,0.80914,427448575.0
2009-04-06 20:15:00,0.80915,0.80933,0.80835,0.80883,432713285.0
2009-04-06 20:30:00,0.80882,0.8089,0.80716,0.80784,305470164.0
2009-04-06 20:45:00,0.80784,0.80913,0.80768,0.80854,545990674.0
2009-04-06 21:00:00,0.80862,0.80883,0.80788,0.80857,414763164.0
2009-04-06 21:15:00,0.80855,0.81005,0.80843,0.8092,431897230.0
2009-04-06 21:30:00,0.80931,0.80971,0.80904,0.80966,474253626.0
2009-04-06 21:45:00,0.80959,0.81108,0.80898,0.81105,354255021.0
2009-04-06 22:00:00,0.81102,0.81128,0.81018,0.81023,271215348.0
2009-04-06 22:15:00,0.81027,0.81083,0.80997,0.81076,265569783.0
2009-04-06 22:30:00,0.81074,0.81124,0.81023,0.81082,257187691.0
2009-04-06 22:45:00,0.81083,0.81105,0.80964,0.81072,230116184.0
2009-04-06 23:00:00,0.81075,0.81125,0.80944,0.8098,350996387.0
2009-04-06 23:15:00,0.80975,0.81024,0.80829,0.80929,275580462.0
2009-04-06 23:30:00,0.80939,0.80959,0.80868,0.80936,376262748.0
2009-04-06 23:45:00,0.80926,0.81015,0.80872,0.80966,341983819.0
2009-04-07 00:00:00,0.80957,0.80964,0.80775,0.80787,329954477.0
2009-04-07 00:15:00,0.80788,0.80836,0.80766,0.80819,346138737.0
2009-04-07 00:30:00,0.80807,0.80897,0.80792,0.80877,298228364.0
2009-04-07 00:45:00,0.80891,0.80891,0.80808,0.80847,301833431.0
2009-04-07 01:00:00,0.80854,0.80963,0.80819,0.80819,401354964.0
2009-04-07 01:15:00,0.80815,0.80869,0.80594,0.80696,198656951.0
2009-04-07 01:30:00,0.80694,0.80888,0.80684,0.80718,222113433.0
2009-04-07 01:45:00,0.80711,0.80724,0.80435,0.8044,248633348.0
2009-04-07 02:00:00,0.80378,0.80522,0.80281,0.80516,248556518.0
2009-04-07 02:15:00,0.80518,0.80629,0.80422,0.80569,219949345.0
2009-04-07 02:30:00,0.8058,0.80605,0.80436,0.80436,196349226.0
2009-04-07 02:45:00,0.80435,0.8051,0.80313,0.80338,394826243.0
2009-04-07 03:00:00,0.80345,0.80385,0.80248,0.80296,303829660.0
2009-04-07 03:15:00,0.80282,0.8042,0.80282,0.80399,306421058.0
2009-04-07 03:30:00,0.80407,0.80572,0.80368,0.80572,334810839.0
2009-04-07 03:45:00,0.80568,0.80675,0.80558,0.80662,335915522.0
2009-04-07 04:00:00,0.80665,0.80666,0.80591,0.806,333420214.0
2009-04-07 04:15:00,0.80602,0.80602,0.80481,0.80538,365183453.0
2009-04-07 04:30:00,0.80535,0.80608,0.80481,0.80584,277187790.0
2009-04-07 04:45:00,0.80586,0.80606,0.8054,0.80584,344244196.0
2009-04-07 05:00:00,0.80578,0.80622,0.80529,0.8062,227184876.0
2009-04-07 05:15:00,0.80616,0.8062,0.80538,0.80575,250799510.0
2009-04-07 05:30:00,0.80579,0.80651,0.80503,0.80645,266216355.0
2009-04-07 05:45:00,0.80647,0.80684,0.80599,0.80599,271122637.0
2009-04-07 06:00:00,0.8059,0.80631,0.8056,0.80584,363522715.0
2009-04-07 06:15:00,0.80581,0.806,0.80405,0.80413,462469851.0
2009-04-07 06:30:00,0.80409,0.81022,0.80344,0.81019,414941576.0
2009-04-07 06:45:00,0.81018,0.81021,0.80898,0.80972,423556200.0
2009-04-07 07:00:00,0.80967,0.81017,0.80949,0.8097,543648748.0
2009-04-07 07:15:00,0.80968,0.80997,0.80834,0.80834,311657345.0
2009-04-07 07:30:00,0.80824,0.80911,0.8076,0.80807,415744350.0
2009-04-07 07:45:00,0.80819,0.8099,0.80788,0.8099,429662075.0
2009-04-07 08:00:00,0.80991,0.81099,0.80982,0.81099,528166622.0
2009-04-07 08:15:00,0.81107,0.81173,0.81037,0.81116,665962084.0
2009-04-07 08:30:00,0.81113,0.81288,0.81108,0.81251,503536065.0
2009-04-07 08:45:00,0.81236,0.81319,0.81211,0.81287,507979333.0
2009-04-07 09:00:00,0.81261,0.81323,0.81185,0.81191,318481426.0
2009-04-07 09:15:00,0.81196,0.81207,0.81081,0.81111,505069248.0
2009-04-07 09:30:00,0.81107,0.81234,0.81103,0.81213,631258278.0
2009-04-07 09:45:00,0.81211,0.8122,0.80994,0.81164,594267427.0
2009-04-07 10:00:00,0.81162,0.81187,0.81121,0.81182,1222891063.0
2009-04-07 10:15:00,0.81175,0.81232,0.81068,0.81077,715865597.0
2009-04-07 10:30:00,0.81074,0.8119,0.81012,0.81038,1250817450.0
2009-04-07 10:45:00,0.8104,0.81049,0.8078,0.80861,679715124.0
2009-04-07 11:00:00,0.8086,0.81121,0.8086,0.81016,614136381.0
2009-04-07 11:15:00,0.81013,0.81096,0.80993,0.81045,762665768.0
2009-04-07 11:30:00,0.81059,0.81252,0.81059,0.81227,1412949317.0
2009-04-07 11:45:00,0.81235,0.81371,0.81207,0.8136,856786184.0
2009-04-07 12:00:00,0.8136,0.8136,0.81227,0.81234,854201463.0
2009-04-07 12:15:00,0.81218,0.81262,0.81091,0.81262,475312958.0
2009-04-07 12:30:00,0.81262,0.81262,0.8117,0.81254,555779934.0
2009-04-07 12:45:00,0.8125,0.8125,0.81055,0.81063,307859279.0
2009-04-07 13:00:00,0.8106,0.81147,0.81026,0.8113,1031352722.0
2009-04-07 13:15:00,0.81124,0.81134,0.81025,0.81111,722345139.0
2009-04-07 13:30:00,0.81037,0.81206,0.81008,0.81111,931874791.0
2009-04-07 13:45:00,0.81113,0.81144,0.81059,0.8114,1510884058.0
2009-04-07 14:00:00,0.81137,0.81143,0.8101,0.81044,1259400663.0
2009-04-07 14:15:00,0.81027,0.81192,0.81027,0.81178,1680288905.0
2009-04-07 14:30:00,0.81178,0.81431,0.81157,0.8142,1870794029.0
2009-04-07 14:45:00,0.81423,0.81573,0.81423,0.81557,1160367788.0
2009-04-07 15:00:00,0.8155,0.81553,0.81459,0.81547,2069857202.0
2009-04-07 15:15:00,0.81553,0.81621,0.81542,0.81621,1157374679.0
2009-04-07 15:30:00,0.81623,0.81628,0.81484,0.81491,1281704292.0
2009-04-07 15:45:00,0.81487,0.81551,0.81455,0.81486,1474381846.0
2009-04-07 16:00:00,0.81483,0.81511,0.81388,0.81468,964686452.0
2009-04-07 16:15:00,0.81467,0.81497,0.81409,0.8148,1099687133.0
2009-04-07 16:30:00,0.81485,0.81582,0.81475,0.81507,1553189105.0
2009-04-07 16:45:00,0.81515,0.81605,0.81509,0.81605,986140498.0
2009-04-07 17:00:00,0.81617,0.81745,0.81599,0.81607,724517309.0
2009-04-07 17:15:00,0.8161,0.81707,0.81573,0.81707,1545934535.0
2009-04-07 17:30:00,0.81712,0.82022,0.81692,0.81986,394201345.0
2009-04-07 17:45:00,0.81976,0.81986,0.81882,0.81896,372752476.0
2009-04-07 18:00:00,0.81899,0.82002,0.81847,0.81882,545232826.0
2009-04-07 18:15:00,0.81879,0.81929,0.81732,0.81739,444474597.0
2009-04-07 18:30:00,0.81729,0.81729,0.81506,0.81506,528086045.0
2009-04-07 18:45:00,0.81506,0.81598,0.81506,0.81518,376667246.0
2009-04-07 19:00:00,0.81417,0.81529,0.81387,0.81421,2273881695.0
2009-04-07 19:15:00,0.8142,0.81424,0.81274,0.81413,1476375494.0
2009-04-07 19:30:00,0.81399,0.81399,0.81285,0.81377,440177615.0
2009-04-07 19:45:00,0.81368,0.81431,0.81364,0.81408,942737148.0
2009-04-07 20:00:00,0.81396,0.81408,0.81345,0.81373,543448142.0
2009-04-07 20:15:00,0.81369,0.81443,0.81328,0.81424,303018030.0
2009-04-07 20:30:00,0.8142,0.81439,0.81236,0.81287,466037078.0
2009-04-07 20:45:00,0.81286,0.81363,0.81269,0.81347,414092930.0
2009-04-07 21:00:00,0.81345,0.81447,0.81288,0.81438,303132542.0
2009-04-07 21:15:00,0.81431,0.81463,0.81363,0.81404,287304713.0
2009-04-07 21:30:00,0.81404,0.81404,0.81319,0.8139,752347140.0
2009-04-07 21:45:00,0.81394,0.81423,0.81186,0.81233,361322384.0
2009-04-07 22:00:00,0.81224,0.81225,0.81085,0.81124,314986535.0
2009-04-07 22:15:00,0.81139,0.81234,0.81006,0.8112,444937582.0
2009-04-07 22:30:00,0.81117,0.81165,0.81108,0.81136,334841676.0
2009-04-07 22:45:00,0.81133,0.81262,0.81119,0.81176,335394276.0
2009-04-07 23:00:00,0.81177,0.8122,0.81054,0.81154,232225188.0
2009-04-07 23:15:00,0.81163,0.81178,0.811,0.81102,240432887.0
2009-04-07 23:30:00,0.81098,0.81149,0.80991,0.81149,199876271.0
2009-04-07 23:45:00,0.81159,0.81237,0.81139,0.81169,410423367.0
2009-04-08 00:00:00,0.81172,0.81274,0.81166,0.81237,292010078.0
2009-04-08 00:15:00,0.81224,0.81327,0.81166,0.81274,315281181.0
2009-04-08 00:30:00,0.81275,0.81308,0.81169,0.81186,319245744.0
2009-04-08 00:45:00,0.81182,0.81323,0.81178,0.8123,317925819.0
2009-04-08 01:00:00,0.81235,0.81251,0.8117,0.81225,337867269.0
2009-04-08 01:15:00,0.81236,0.81239,0.81169,0.81223,328171279.0
2009-04-08 01:30:00,0.81222,0.81373,0.81175,0.81365,246476762.0
2009-04-08 01:45:00,0.81364,0.81365,0.81283,0.81326,313324654.0
2009-04-08 02:00:00,0.81288,0.81336,0.81193,0.81275,294229636.0
2009-04-08 02:15:00,0.81279,0.8129,0.81105,0.81227,252384891.0
2009-04-08 02:30:00,0.81235,0.81251,0.81124,0.81215,322704646.0
2009-04-08 02:45:00,0.8121,0.81282,0.81087,0.81087,332885345.0
2009-04-08 03:00:00,0.81074,0.81186,0.81064,0.81174,328029105.0
2009-04-08 03:15:00,0.81187,0.8126,0.81171,0.81225,315764946.0
2009-04-08 03:30:00,0.81222,0.81222,0.81086,0.81127,289074693.0
2009-04-08 03:45:00,0.81141,0.81186,0.81101,0.81159,296336255.0
2009-04-08 04:00:00,0.81152,0.81188,0.8096,0.81025,412147792.0
2009-04-08 04:15:00,0.81016,0.81016,0.8084,0.80944,197623579.0
2009-04-08 04:30:00,0.80947,0.80974,0.8091,0.80932,243362372.0
2009-04-08 04:45:00,0.80923,0.81073,0.80907,0.81073,243459948.0
2009-04-08 05:00:00,0.81069,0.81117,0.8104,0.81069,328227746.0
2009-04-08 05:15:00,0.8107,0.8107,0.80963,0.81021,336926826.0
2009-04-08 05:30:00,0.81018,0.81024,0.80911,0.80985,452900009.0
2009-04-08 05:45:00,0.80977,0.81018,0.80861,0.80997,311994242.0
2009-04-08 06:00:00,0.80998,0.81045,0.80956,0.81045,357229445.0
2009-04-08 06:15:00,0.81049,0.81136,0.81006,0.81118,753261281.0
2009-04-08 06:30:00,0.81117,0.8119,0.81077,0.81162,289118673.0
2009-04-08 06:45:00,0.81172,0.81294,0.81119,0.81274,300704787.0
2009-04-08 07:00:00,0.81268,0.81268,0.81176,0.81206,421803363.0
2009-04-08 07:15:00,0.81213,0.81213,0.81131,0.8117,466228731.0
2009-04-08 07:30:00,0.81187,0.81187,0.81064,0.8109,300479279.0
2009-04-08 07:45:00,0.81096,0.81169,0.80996,0.81011,522240182.0
2009-04-08 08:00:00,0.81012,0.81085,0.80981,0.81003,938891377.0
2009-04-08 08:15:00,0.81014,0.81018,0.8086,0.8086,435770183.0
2009-04-08 08:30:00,0.80866,0.80977,0.80825,0.80977,1450487131.0
2009-04-08 08:45:00,0.80972,0.80998,0.80817,0.80846,2286801262.0
2009-04-08 09:00:00,0.80953,0.81027,0.80905,0.80951,385687799.0
2009-04-08 09:15:00,0.80947,0.81048,0.80911,0.81033,514767127.0
2009-04-08 09:30:00,0.81041,0.81053,0.80856,0.80856,446466180.0
2009-04-08 09:45:00,0.80864,0.80929,0.80839,0.80878,542746546.0
2009-04-08 10:00:00,0.80876,0.8094,0.80827,0.80936,390097808.0
2009-04-08 10:15:00,0.80942,0.81005,0.8093,0.81,407366335.0
2009-04-08 10:30:00,0.81002,0.81066,0.8099,0.81066,1640914966.0
2009-04-08 10:45:00,0.81071,0.81239,0.81063,0.81226,735673539.0
2009-04-08 11:00:00,0.81234,0.81398,0.81165,0.81182,1004522705.0
2009-04-08 11:15:00,0.81185,0.81328,0.81185,0.8126,1539850628.0
2009-04-08 11:30:00,0.81261,0.8127,0.81149,0.81173,1100565067.0
2009-04-08 11:45:00,0.81174,0.81221,0.81119,0.81142,956214373.0
2009-04-08 12:00:00,0.81135,0.8117,0.81099,0.81166,1454005852.0
2009-04-08 12:15:00,0.81167,0.81273,0.81127,0.81256,1290611459.0
2009-04-08 12:30:00,0.81254,0.81282,0.8119,0.8119,1125297629.0
2009-04-08 12:45:00,0.81189,0.81203,0.81105,0.81194,2088681232.0
2009-04-08 13:00:00,0.81203,0.8128,0.81171,0.8128,1196132504.0
2009-04-08 13:15:00,0.81289,0.81358,0.8122,0.81309,1877368827.0
2009-04-08 13:30:00,0.81305,0.81312,0.81091,0.8113,1628259408.0
2009-04-08 13:45:00,0.81153,0.81163,0.81042,0.81042,1225878910.0
2009-04-08 14:00:00,0.81032,0.81364,0.81019,0.81338,1521981296.0
2009-04-08 14:15:00,0.81324,0.81635,0.81288,0.81437,945059511.0
2009-04-08 14:30:00,0.81521,0.81556,0.81449,0.81495,725330522.0
2009-04-08 14:45:00,0.81498,0.81589,0.81485,0.81557,996808061.0
2009-04-08 15:00:00,0.81566,0.81591,0.815,0.81537,310022843.0
2009-04-08 15:15:00,0.81547,0.81581,0.81511,0.81527,569991995.0
2009-04-08 15:30:00,0.81526,0.81607,0.81494,0.8158,477786783.0
2009-04-08 15:45:00,0.81584,0.81587,0.81358,0.81368,861495373.0
2009-04-08 16:00:00,0.81369,0.81427,0.81273,0.81329,868026808.0
2009-04-08 16:15:00,0.81325,0.81422,0.81234,0.81331,1423189436.0
2009-04-08 16:30:00,0.81322,0.81419,0.8128,0.814,767151752.0
2009-04-08 16:45:00,0.81391,0.81468,0.81335,0.81414,616100562.0
2009-04-08 17:00:00,0.81417,0.81448,0.81324,0.81335,658896600.0
2009-04-08 17:15:00,0.81347,0.81439,0.81304,0.81313,1233228315.0
2009-04-08 17:30:00,0.8131,0.81522,0.81285,0.81498,720551034.0
2009-04-08 17:45:00,0.81496,0.81557,0.8144,0.8146,1230781944.0
2009-04-08 18:00:00,0.81465,0.81494,0.81365,0.81435,598704369.0
2009-04-08 18:15:00,0.81425,0.81537,0.81387,0.81495,648178474.0
2009-04-08 18:30:00,0.81505,0.8155,0.81427,0.81483,525559921.0
2009-04-08 18:45:00,0.8148,0.81547,0.81472,0.81521,321266436.0
2009-04-08 19:00:00,0.81543,0.81551,0.81445,0.81447,508644702.0
2009-04-08 19:15:00,0.81466,0.81493,0.8137,0.81456,502284861.0
2009-04-08 19:30:00,0.81461,0.81462,0.8137,0.81412,672420740.0
2009-04-08 19:45:00,0.81408,0.81429,0.81366,0.81425,538441365.0
2009-04-08 20:00:00,0.8142,0.8142,0.81294,0.8138,455035131.0
2009-04-08 20:15:00,0.81367,0.8137,0.81193,0.81314,406953453.0
2009-04-08 20:30:00,0.81314,0.81344,0.81238,0.81333,307052883.0
2009-04-08 20:45:00,0.81342,0.8138,0.81296,0.81316,565049462.0
2009-04-08 21:00:00,0.81324,0.81348,0.81164,0.81177,414023588.0
2009-04-08 21:15:00,0.81164,0.81239,0.81132,0.81209,423738425.0
2009-04-08 21:30:00,0.81209,0.81371,0.81202,0.81367,455855972.0
2009-04-08 21:45:00,0.81367,0.81394,0.81307,0.81374,364870829.0
2009-04-08 22:00:00,0.81378,0.81409,0.81332,0.81393,278502577.0
2009-04-08 22:15:00,0.81397,0.81467,0.81365,0.81463,267984527.0
2009-04-08 22:30:00,0.81464,0.81515,0.81385,0.8145,247016148.0
2009-04-08 22:45:00,0.81445,0.81445,0.81314,0.81384,237996599.0
2009-04-08 23:00:00,0.8138,0.8148,0.81343,0.81402,333455528.0
2009-04-08 23:15:00,0.81403,0.81439,0.81322,0.81409,275914536.0
2009-04-08 23:30:00,0.81407,0.81437,0.81349,0.81437,327970042.0
2009-04-08 23:45:00,0.8143,0.8145,0.81328,0.81366,331351898.0
2009-04-09 00:00:00,0.81354,0.81418,0.81325,0.81393,340856498.0
2009-04-09 00:15:00,0.81398,0.8141,0.81317,0.81406,329379575.0
2009-04-09 00:30:00,0.81403,0.81458,0.81283,0.8131,307576110.0
2009-04-09 00:45:00,0.81323,0.81335,0.81221,0.81243,303088917.0
2009-04-09 01:00:00,0.81239,0.81263,0.81126,0.81187,403534732.0
2009-04-09 01:15:00,0.81175,0.81289,0.81142,0.81285,200221424.0
2009-04-09 01:30:00,0.81286,0.81326,0.81239,0.81253,218285751.0
2009-04-09 01:45:00,0.81244,0.81324,0.81204,0.81314,243374356.0
2009-04-09 02:00:00,0.81315,0.81468,0.81279,0.81423,239979167.0
2009-04-09 02:15:00,0.81442,0.81539,0.81442,0.8149,242679881.0
2009-04-09 02:30:00,0.81497,0.81589,0.81403,0.81574,202036152.0
2009-04-09 02:45:00,0.81573,0.81587,0.81471,0.81518,393618791.0
2009-04-09 03:00:00,0.81524,0.81543,0.81472,0.81474,301147602.0
2009-04-09 03:15:00,0.8146,0.81539,0.8142,0.8142,307648767.0
2009-04-09 03:30:00,0.8142,0.8142,0.81158,0.81391,323966338.0
2009-04-09 03:45:00,0.81393,0.81433,0.81205,0.8124,333405106.0
2009-04-09 04:00:00,0.8125,0.81355,0.8125,0.81313,329603413.0
2009-04-09 04:15:00,0.81319,0.81379,0.81298,0.81323,316560939.0
2009-04-09 04:30:00,0.81323,0.81346,0.81229,0.81319,268258992.0
2009-04-09 04:45:00,0.8133,0.81375,0.81282,0.81282,338926425.0
2009-04-09 05:00:00,0.8127,0.81317,0.812,0.81306,230478058.0
2009-04-09 05:15:00,0.81315,0.8138,0.81314,0.8138,238451592.0
2009-04-09 05:30:00,0.81383,0.81449,0.81353,0.81439,269801319.0
2009-04-09 05:45:00,0.81439,0.81489,0.81434,0.81468,281455770.0
2009-04-09 06:00:00,0.81466,0.8147,0.81378,0.8145,354147475.0
2009-04-09 06:15:00,0.81452,0.81605,0.81441,0.81583,457896382.0
2009-04-09 06:30:00,0.81585,0.81667,0.81571,0.8162,436964777.0
2009-04-09 06:45:00,0.81627,0.81763,0.81616,0.81728,424568679.0
2009-04-09 07:00:00,0.81722,0.81764,0.81656,0.81716,534126865.0
2009-04-09 07:15:00,0.81712,0.81798,0.81604,0.81704,299653845.0
2009-04-09 07:30:00,0.81697,0.81712,0.81613,0.8169,410762085.0
2009-04-09 07:45:00,0.81695,0.81774,0.81673,0.81694,454724087.0
2009-04-09 08:00:00,0.81692,0.81839,0.81683,0.81779,521802079.0
2009-04-09 08:15:00,0.81778,0.81844,0.81776,0.81844,660694332.0
2009-04-09 08:30:00,0.81847,0.81947,0.81806,0.8186,497077845.0
2009-04-09 08:45:00,0.81844,0.81868,0.81625,0.81646,499948126.0
2009-04-09 09:00:00,0.81619,0.81635,0.81454,0.81454,319533632.0
2009-04-09 09:15:00,0.81454,0.81556,0.81421,0.81556,527047581.0
2009-04-09 09:30:00,0.81569,0.81677,0.81517,0.81517,627098851.0
2009-04-09 09:45:00,0.81511,0.81514,0.81392,0.81464,607655230.0
2009-04-09 10:00:00,0.81455,0.81527,0.81405,0.81409,1164955983.0
2009-04-09 10:15:00,0.81408,0.8151,0.81328,0.81391,714151030.0
2009-04-09 10:30:00,0.81384,0.81575,0.81368,0.81553,1215418283.0
2009-04-09 10:45:00,0.81538,0.81538,0.81464,0.815,661983072.0
2009-04-09 11:00:00,0.81491,0.81517,0.81407,0.81408,619747912.0
2009-04-09 11:15:00,0.81415,0.81542,0.81389,0.8147,744594410.0
2009-04-09 11:30:00,0.81463,0.81578,0.81435,0.81578,1410802430.0
2009-04-09 11:45:00,0.81589,0.81644,0.81529,0.8163,874367864.0
2009-04-09 12:00:00,0.81631,0.81633,0.81483,0.81582,893320480.0
2009-04-09 12:15:00,0.81569,0.81627,0.81562,0.81588,455064588.0
2009-04-09 12:30:00,0.8159,0.81644,0.81529,0.81638,562851867.0
2009-04-09 12:45:00,0.81647,0.81726,0.81558,0.81621,318834623.0
2009-04-09 13:00:00,0.81618,0.81699,0.81587,0.81624,985666455.0
2009-04-09 13:15:00,0.81624,0.81819,0.816,0.81768,718370448.0
2009-04-09 13:30:00,0.8168,0.81917,0.8168,0.81902,935919492.0
2009-04-09 13:45:00,0.819,0.81934,0.81829,0.81887,1551040836.0
2009-04-09 14:00:00,0.81898,0.8211,0.81896,0.82036,1209660750.0
2009-04-09 14:15:00,0.8201,0.82244,0.81981,0.82236,1611921901.0
2009-04-09 14:30:00,0.82235,0.82337,0.82173,0.82337,1874727326.0
2009-04-09 14:45:00,0.82351,0.8243,0.82339,0.82387,1174836880.0
2009-04-09 15:00:00,0.82389,0.82475,0.82372,0.82435,2091214491.0
2009-04-09 15:15:00,0.82428,0.82626,0.82413,0.82572,1132626627.0
2009-04-09 15:30:00,0.82566,0.82566,0.82439,0.82473,1302999947.0
2009-04-09 15:45:00,0.82484,0.82591,0.82482,0.82587,1434800244.0
2009-04-09 16:00:00,0.82587,0.82666,0.82503,0.82619,977403497.0
2009-04-09 16:15:00,0.82626,0.8264,0.82487,0.82584,1150392828.0
2009-04-09 16:30:00,0.82593,0.8268,0.82593,0.82645,1572695157.0
2009-04-09 16:45:00,0.82643,0.82707,0.8259,0.82615,1002922340.0
2009-04-09 17:00:00,0.82616,0.82871,0.82595,0.8285,742181727.0
2009-04-09 17:15:00,0.8285,0.83053,0.82805,0.829,1661662094.0
2009-04-09 17:30:00,0.82904,0.83101,0.82904,0.82971,404211140.0
2009-04-09 17:45:00,0.82964,0.83006,0.82905,0.82991,388192789.0
2009-04-09 18:00:00,0.82985,0.82999,0.82923,0.82988,547354681.0
2009-04-09 18:15:00,0.82987,0.83004,0.82919,0.82987,447574502.0
2009-04-09 18:30:00,0.8299,0.83052,0.8293,0.82958,518018424.0
2009-04-09 18:45:00,0.82952,0.8303,0.82941,0.82977,390094466.0
2009-04-09 19:00:00,0.82874,0.83037,0.82863,0.83037,2232843142.0
2009-04-09 19:15:00,0.83041,0.8305,0.82933,0.82986,1430799662.0
2009-04-09 19:30:00,0.82977,0.83017,0.82897,0.83017,444319990.0
2009-04-09 19:45:00,0.83016,0.83063,0.82976,0.83031,930520871.0
2009-04-09 20:00:00,0.8303,0.83036,0.82978,0.83,520612734.0
2009-04-09 20:15:00,0.82994,0.83001,0.829,0.82989,300880761.0
2009-04-09 20:30:00,0.82977,0.83084,0.82957,0.83084,468119731.0
2009-04-09 20:45:00,0.83081,0.83144,0.83024,0.83024,415349930.0
2009-04-09 21:00:00,0.83017,0.83145,0.82955,0.83138,294137758.0
2009-04-09 21:15:00,0.83124,0.83152,0.83065,0.83107,285366952.0
2009-04-09 21:30:00,0.83113,0.83117,0.83051,0.83066,738200970.0
2009-04-09 21:45:00,0.8307,0.83133,0.83044,0.83084,360377956.0
2009-04-09 22:00:00,0.83087,0.83148,0.83017,0.83111,309918722.0
2009-04-09 22:15:00,0.83124,0.83182,0.8305,0.83155,439391306.0
2009-04-09 22:30:00,0.83149,0.83189,0.83124,0.83144,327877044.0
2009-04-09 22:45:00,0.83137,0.83137,0.83072,0.83092,327588460.0
2009-04-09 23:00:00,0.83095,0.83228,0.83013,0.832,243485798.0
2009-04-09 23:15:00,0.83207,0.8324,0.8313,0.8322,241215748.0
2009-04-09 23:30:00,0.83222,0.83229,0.83124,0.83212,178147350.0
2009-04-09 23:45:00,0.83208,0.83208,0.8303,0.83087,395621058.0
2009-04-10 00:00:00,0.83083,0.83106,0.83035,0.83106,300392720.0
2009-04-10 00:15:00,0.83097,0.83219,0.83097,0.83109,238539223.0
2009-04-10 00:30:00,0.83102,0.83138,0.83088,0.83127,313735827.0
2009-04-10 00:45:00,0.83115,0.83122,0.83054,0.83086,318019391.0
2009-04-10 01:00:00,0.83096,0.83209,0.83091,0.83203,316129053.0
2009-04-10 01:15:00,0.83211,0.83397,0.83199,0.83318,325375261.0
2009-04-10 01:30:00,0.83313,0.83364,0.832,0.83297,245388746.0
2009-04-10 01:45:00,0.83291,0.83291,0.83227,0.83255,328276717.0
2009-04-10 02:00:00,0.83273,0.8331,0.83217,0.83298,312265124.0
2009-04-10 02:15:00,0.83308,0.83419,0.83287,0.83296,340770590.0
2009-04-10 02:30:00,0.83296,0.83367,0.83264,0.83329,435841656.0
2009-04-10 02:45:00,0.83318,0.83376,0.83238,0.83357,318519794.0
2009-04-10 03:00:00,0.83358,0.83394,0.83298,0.83385,358526173.0
2009-04-10 03:15:00,0.83386,0.83398,0.83281,0.83298,732348544.0
2009-04-10 03:30:00,0.83292,0.83302,0.83188,0.83243,264568328.0
2009-04-10 03:45:00,0.8325,0.8325,0.83144,0.83144,302854769.0
2009-04-10 04:00:00,0.83138,0.83181,0.83111,0.8315,415562000.0
2009-04-10 04:15:00,0.83162,0.83236,0.83149,0.83168,465124409.0
2009-04-10 04:30:00,0.83174,0.83179,0.83109,0.8314,298003792.0
2009-04-10 04:45:00,0.83143,0.83205,0.83125,0.83198,525152912.0
2009-04-10 05:00:00,0.83198,0.83209,0.8316,0.83165,941409264.0
2009-04-10 05:15:00,0.83173,0.83196,0.83152,0.83157,442123623.0
2009-04-10 05:30:00,0.83155,0.83235,0.8313,0.83196,1426522231.0
2009-04-10 05:45:00,0.83194,0.83194,0.83034,0.83034,2213518600.0
2009-04-10 06:00:00,0.83133,0.83194,0.83114,0.83128,383501625.0
2009-04-10 06:15:00,0.83136,0.83159,0.83119,0.83128,517711597.0
2009-04-10 06:30:00,0.83125,0.83268,0.83121,0.8326,442152317.0
2009-04-10 06:45:00,0.83271,0.8331,0.83236,0.83248,546768948.0
2009-04-10 07:00:00,0.83251,0.83323,0.83246,0.8331,386349269.0
2009-04-10 07:15:00,0.83309,0.83366,0.83275,0.83353,399604179.0
2009-04-10 07:30:00,0.83351,0.83401,0.83317,0.83349,1732617710.0
2009-04-10 07:45:00,0.83346,0.83408,0.83327,0.83388,757319293.0
2009-04-10 08:00:00,0.83388,0.83388,0.83275,0.83305,997898772.0
2009-04-10 08:15:00,0.833,0.83377,0.83263,0.83305,1573719310.0
2009-04-10 08:30:00,0.83309,0.83348,0.83223,0.83316,1143881498.0
2009-04-10 08:45:00,0.83317,0.83441,0.83285,0.83441,1000658752.0
2009-04-10 09:00:00,0.83445,0.83516,0.83349,0.83444,1411548555.0
2009-04-10 09:15:00,0.83443,0.8346,0.8334,0.8337,1299803972.0
2009-04-10 09:30:00,0.83371,0.83434,0.83354,0.83391,1079077514.0
2009-04-10 09:45:00,0.83395,0.83449,0.83342,0.83429,2029966821.0
2009-04-10 10:00:00,0.83432,0.83432,0.83251,0.83325,1217512654.0
2009-04-10 10:15:00,0.83326,0.83405,0.83292,0.83352,1855666758.0
2009-04-10 10:30:00,0.83348,0.83365,0.83207,0.83245,1581976004.0
2009-04-10 10:45:00,0.83261,0.83279,0.83224,0.8325,1221026553.0
2009-04-10 11:00:00,0.83249,0.8327,0.83172,0.83217,1473715239.0
2009-04-10 11:15:00,0.83223,0.83236,0.83079,0.83079,960892469.0
2009-04-10 11:30:00,0.83163,0.83253,0.83112,0.83213,725616056.0
2009-04-10 11:45:00,0.83209,0.8322,0.83124,0.83187,1008293123.0
2009-04-10 12:00:00,0.83189,0.8322,0.83149,0.83169,310884833.0
2009-04-10 12:15:00,0.8317,0.83198,0.83154,0.83168,561641780.0
2009-04-10 12:30:00,0.83166,0.83178,0.83124,0.83124,408603449.0
2009-04-10 12:45:00,0.83124,0.83131,0.83054,0.83118,871953118.0
2009-04-10 13:00:00,0.83117,0.832,0.83054,0.83188,878698393.0
2009-04-10 13:15:00,0.83183,0.83202,0.8312,0.8317,1406969705.0
2009-04-10 13:30:00,0.83167,0.8329,0.83157,0.83273,746788028.0
2009-04-10 13:45:00,0.83271,0.83276,0.83153,0.83179,603092971.0
2009-04-10 14:00:00,0.83182,0.8322,0.83155,0.83169,648166568.0
2009-04-10 14:15:00,0.83173,0.83207,0.8304,0.83077,1179378205.0
2009-04-10 14:30:00,0.83076,0.83225,0.8305,0.8313,691531175.0
2009-04-10 14:45:00,0.83129,0.83163,0.83064,0.83139,1145670300.0
2009-04-10 15:00:00,0.83139,0.8314,0.83015,0.83097,592148615.0
2009-04-10 15:15:00,0.83098,0.83156,0.83061,0.83145,650934339.0
2009-04-10 15:30:00,0.83143,0.83188,0.83101,0.83139,516502184.0
2009-04-10 15:45:00,0.83136,0.83175,0.83082,0.83098,313031856.0
2009-04-10 16:00:00,0.83126,0.83186,0.83077,0.83077,490774019.0
2009-04-10 16:15:00,0.83094,0.83135,0.8304,0.83078,496315639.0
2009-04-10 16:30:00,0.83082,0.83194,0.83082,0.83152,659737996.0
2009-04-10 16:45:00,0.83156,0.83209,0.83101,0.83209,515665948.0
2009-04-10 17:00:00,0.83211,0.83211,0.8311,0.83149,469708603.0
2009-04-10 17:15:00,0.83142,0.83173,0.83119,0.83147,420420003.0
2009-04-10 17:30:00,0.83142,0.83179,0.83079,0.83132,305045899.0
2009-04-10 17:45:00,0.83135,0.83187,0.83115,0.83115,534108706.0
2009-04-10 18:00:00,0.83115,0.8317,0.83068,0.83122,415235428.0
2009-04-10 18:15:00,0.83118,0.83151,0.8306,0.83138,431886051.0
2009-04-10 18:30:00,0.83137,0.83195,0.83127,0.83139,476229775.0
2009-04-10 18:45:00,0.83138,0.83177,0.8309,0.83167,319997353.0
2009-04-10 19:00:00,0.83164,0.8318,0.83094,0.83119,261921350.0
2009-04-10 19:15:00,0.83123,0.83134,0.83064,0.83085,268751547.0
2009-04-10 19:30:00,0.83088,0.8317,0.8308,0.83157,240135676.0
2009-04-10 19:45:00,0.83149,0.83206,0.83123,0.83161,237060855.0
2009-04-10 20:00:00,0.83164,0.83193,0.83109,0.83117,331291330.0
2009-04-10 20:15:00,0.83118,0.83204,0.83032,0.83202,225902925.0
2009-04-10 20:30:00,0.83205,0.83221,0.83143,0.83169,306506956.0
2009-04-10 20:45:00,0.83159,0.83159,0.83025,0.83032,321965795.0
2009-04-10 21:00:00,0.83029,0.83118,0.83029,0.83077,307092086.0
2009-04-10 21:15:00,0.83081,0.83161,0.83077,0.83108,315766413.0
2009-04-10 21:30:00,0.831,0.83126,0.83064,0.83064,297593596.0
2009-04-10 21:45:00,0.83072,0.83077,0.82981,0.83024,297650804.0
2009-04-10 22:00:00,0.83025,0.83044,0.82912,0.83028,372477886.0
2009-04-10 22:15:00,0.83021,0.83027,0.82899,0.83009,202496728.0
2009-04-10 22:30:00,0.83011,0.83107,0.83001,0.83094,240187701.0
2009-04-10 22:45:00,0.83087,0.83098,0.82946,0.82954,241677366.0
2009-04-12 23:00:00,0.83896,0.83951,0.83513,0.83513,345861614.0
2009-04-12 23:15:00,0.83513,0.83513,0.83277,0.83455,340031117.0
2009-04-12 23:30:00,0.83461,0.83485,0.83284,0.83402,401143477.0
2009-04-12 23:45:00,0.83391,0.83443,0.83273,0.83303,327434497.0
2009-04-13 00:00:00,0.83308,0.83389,0.8326,0.83337,416234325.0
2009-04-13 00:15:00,0.83342,0.83387,0.833,0.8334,733457804.0
2009-04-13 00:30:00,0.83336,0.83392,0.83316,0.83356,258939095.0
2009-04-13 00:45:00,0.8336,0.83448,0.833,0.83448,311412556.0
2009-04-13 01:00:00,0.8345,0.83554,0.83407,0.83519,407772063.0
2009-04-13 01:15:00,0.83529,0.8359,0.83483,0.83553,433131159.0
2009-04-13 01:30:00,0.83561,0.83598,0.83548,0.83574,263662826.0
2009-04-13 01:45:00,0.83576,0.83619,0.835,0.83503,549956579.0
2009-04-13 02:00:00,0.83488,0.83502,0.83394,0.83474,546547397.0
2009-04-13 02:15:00,0.83476,0.83536,0.83446,0.83509,262610316.0
2009-04-13 02:30:00,0.83503,0.83586,0.83478,0.83527,434422629.0
2009-04-13 02:45:00,0.83517,0.83599,0.83517,0.83582,403632372.0
2009-04-13 03:00:00,0.83576,0.83644,0.83503,0.83555,313021508.0
2009-04-13 03:15:00,0.83545,0.83584,0.83504,0.83557,259822638.0
2009-04-13 03:30:00,0.83562,0.836,0.83512,0.83571,750226621.0
2009-04-13 03:45:00,0.83579,0.83596,0.83504,0.83556,412429621.0
2009-04-13 04:00:00,0.83557,0.83561,0.8346,0.83481,318071122.0
2009-04-13 04:15:00,0.83493,0.8354,0.83417,0.83496,439547194.0
2009-04-13 04:30:00,0.83494,0.8359,0.83486,0.83528,348512673.0
2009-04-13 04:45:00,0.83522,0.83566,0.83477,0.8356,340395015.0
2009-04-13 05:00:00,0.83561,0.83625,0.83505,0.83561,236596056.0
2009-04-13 05:15:00,0.83565,0.83628,0.83525,0.83539,226706504.0
2009-04-13 05:30:00,0.83536,0.83618,0.83433,0.83603,204302556.0
2009-04-13 05:45:00,0.83604,0.83634,0.83509,0.83628,430705106.0
2009-04-13 06:00:00,0.83632,0.83656,0.83564,0.83656,294623323.0
2009-04-13 06:15:00,0.83643,0.83655,0.83514,0.83528,314489757.0
2009-04-13 06:30:00,0.83537,0.83557,0.8348,0.83552,322917074.0
2009-04-13 06:45:00,0.83547,0.83609,0.83525,0.83572,330355584.0
2009-04-13 07:00:00,0.83569,0.83651,0.83535,0.83618,308911633.0
2009-04-13 07:15:00,0.83621,0.83621,0.83513,0.83513,389014174.0
2009-04-13 07:30:00,0.835,0.8351,0.83392,0.83495,304501711.0
2009-04-13 07:45:00,0.83503,0.8351,0.83465,0.8348,331083979.0
2009-04-13 08:00:00,0.83473,0.83571,0.83468,0.8352,242345639.0
2009-04-13 08:15:00,0.83516,0.83533,0.83444,0.83449,245599951.0
2009-04-13 08:30:00,0.83444,0.83453,0.83361,0.83434,262900605.0
2009-04-13 08:45:00,0.83427,0.83427,0.83294,0.83303,277854178.0
2009-04-13 09:00:00,0.83308,0.83504,0.83302,0.83478,377432125.0
2009-04-13 09:15:00,0.83479,0.83479,0.83359,0.83401,481573406.0
2009-04-13 09:30:00,0.83393,0.83427,0.83355,0.83384,424660053.0
2009-04-13 09:45:00,0.83387,0.83433,0.83359,0.83408,465166075.0
2009-04-13 10:00:00,0.834,0.83413,0.83347,0.8337,538108998.0
2009-04-13 10:15:00,0.83368,0.83383,0.83265,0.83375,304387467.0
2009-04-13 10:30:00,0.83375,0.83375,0.83303,0.83321,412479580.0
2009-04-13 10:45:00,0.83328,0.83347,0.83285,0.83333,471616392.0
2009-04-13 11:00:00,0.83332,0.83373,0.8328,0.83346,511919575.0
2009-04-13 11:15:00,0.8335,0.83369,0.83295,0.83333,670641810.0
2009-04-13 11:30:00,0.83323,0.83375,0.83302,0.83352,519685852.0
2009-04-13 11:45:00,0.83337,0.83371,0.83288,0.83311,490424983.0
2009-04-13 12:00:00,0.8329,0.83316,0.8325,0.83301,322312448.0
2009-04-13 12:15:00,0.83308,0.83357,0.83288,0.83357,500762121.0
2009-04-13 12:30:00,0.83356,0.83398,0.83303,0.83379,663915516.0
2009-04-13 12:45:00,0.83378,0.83395,0.83279,0.83381,610044103.0
2009-04-13 13:00:00,0.8338,0.83387,0.83311,0.83369,1430887341.0
2009-04-13 13:15:00,0.83369,0.83426,0.83278,0.83291,702799013.0
2009-04-13 13:30:00,0.83287,0.8342,0.83201,0.8342,1174656510.0
2009-04-13 13:45:00,0.8342,0.83467,0.83375,0.83384,660603795.0
2009-04-13 14:00:00,0.83373,0.83398,0.83248,0.83332,696890417.0
2009-04-13 14:15:00,0.83335,0.83415,0.83232,0.83232,740356843.0
2009-04-13 14:30:00,0.83224,0.83224,0.83069,0.83069,1384401033.0
2009-04-13 14:45:00,0.83075,0.83087,0.83025,0.83027,907414323.0
2009-04-13 15:00:00,0.83023,0.83054,0.82951,0.82979,849411468.0
2009-04-13 15:15:00,0.82975,0.82992,0.82846,0.82882,866191775.0
2009-04-13 15:30:00,0.82878,0.82878,0.82707,0.82719,580788051.0
2009-04-13 15:45:00,0.82719,0.82759,0.82593,0.82661,309486758.0
2009-04-13 16:00:00,0.82665,0.8279,0.82651,0.82769,1041929093.0
2009-04-13 16:15:00,0.82769,0.82791,0.82688,0.82758,710567766.0
2009-04-13 16:30:00,0.82677,0.82846,0.82677,0.82787,927388798.0
2009-04-13 16:45:00,0.82794,0.82817,0.82724,0.82794,2145574662.0
2009-04-13 17:00:00,0.82796,0.82796,0.82688,0.82727,1235234767.0
2009-04-13 17:15:00,0.82706,0.82761,0.8267,0.82753,1552744074.0
2009-04-13 17:30:00,0.82749,0.82749,0.82545,0.82547,1820391946.0
2009-04-13 17:45:00,0.82547,0.82715,0.82495,0.82715,1174972263.0
2009-04-13 18:00:00,0.82715,0.82723,0.8254,0.8254,2123623154.0
2009-04-13 18:15:00,0.82531,0.82657,0.82526,0.82596,1114674790.0
2009-04-13 18:30:00,0.82597,0.82634,0.82566,0.82603,1258044942.0
2009-04-13 18:45:00,0.82599,0.82599,0.82493,0.82562,1442156303.0
2009-04-13 19:00:00,0.82559,0.82585,0.82475,0.82484,1005385034.0
2009-04-13 19:15:00,0.82483,0.82696,0.8247,0.82696,1149134954.0
2009-04-13 19:30:00,0.82701,0.82741,0.82688,0.82702,1522476651.0
2009-04-13 19:45:00,0.82707,0.82717,0.8261,0.8268,1023694297.0
2009-04-13 20:00:00,0.82677,0.82688,0.82559,0.82658,763340161.0
2009-04-13 20:15:00,0.82661,0.82662,0.82599,0.82623,1622493775.0
2009-04-13 20:30:00,0.82624,0.82695,0.82591,0.82694,418344129.0
2009-04-13 20:45:00,0.82686,0.82769,0.82621,0.82766,390807635.0
2009-04-13 21:00:00,0.82766,0.82766,0.82618,0.82652,547620127.0
2009-04-13 21:15:00,0.82652,0.82891,0.82652,0.82826,446437856.0
2009-04-13 21:30:00,0.82833,0.82886,0.82812,0.82837,614271649.0
2009-04-13 21:45:00,0.8284,0.8285,0.82638,0.82646,383127704.0
2009-04-13 22:00:00,0.82548,0.82814,0.82536,0.82814,2255396068.0
2009-04-13 22:15:00,0.82806,0.82837,0.82711,0.82837,1366864824.0
2009-04-13 22:30:00,0.82837,0.82921,0.82837,0.8292,437250586.0
2009-04-13 22:45:00,0.82918,0.82929,0.82822,0.82875,913572686.0
2009-04-13 23:00:00,0.82883,0.82911,0.82836,0.82838,529008567.0
2009-04-13 23:15:00,0.82834,0.82859,0.82731,0.82784,301069496.0
2009-04-13 23:30:00,0.82773,0.82887,0.82695,0.82887,465531487.0
2009-04-13 23:45:00,0.82877,0.82937,0.82836,0.82928,430176685.0
2009-04-14 00:00:00,0.82917,0.82917,0.82791,0.82839,300183030.0
2009-04-14 00:15:00,0.82832,0.82843,0.82783,0.82825,264202498.0
2009-04-14 00:30:00,0.82822,0.82822,0.82637,0.82663,733392634.0
2009-04-14 00:45:00,0.8267,0.82689,0.82607,0.82674,364802186.0
2009-04-14 01:00:00,0.82677,0.82808,0.82623,0.82747,305044548.0
2009-04-14 01:15:00,0.8275,0.82793,0.82672,0.82742,432756778.0
2009-04-14 01:30:00,0.82747,0.8285,0.82735,0.82783,354117601.0
2009-04-14 01:45:00,0.82778,0.829,0.82778,0.82881,316325599.0
2009-04-14 02:00:00,0.82868,0.8296,0.82816,0.82926,306122714.0
2009-04-14 02:15:00,0.82931,0.82991,0.82876,0.82913,353411333.0
2009-04-14 02:30:00,0.82916,0.82926,0.82783,0.82881,427197579.0
2009-04-14 02:45:00,0.82864,0.82906,0.82732,0.82798,305104653.0
2009-04-14 03:00:00,0.82797,0.82807,0.82716,0.82736,366663606.0
2009-04-14 03:15:00,0.82738,0.82756,0.82656,0.82672,709990299.0
2009-04-14 03:30:00,0.82669,0.82773,0.82667,0.82735,257007045.0
2009-04-14 03:45:00,0.82736,0.82736,0.82628,0.82646,306750403.0
2009-04-14 04:00:00,0.82652,0.82721,0.82652,0.82666,434227858.0
2009-04-14 04:15:00,0.82677,0.82701,0.82602,0.82618,450135776.0
2009-04-14 04:30:00,0.82632,0.82636,0.82513,0.82532,302240964.0
2009-04-14 04:45:00,0.82535,0.82596,0.82496,0.82529,509515529.0
2009-04-14 05:00:00,0.82534,0.82608,0.82515,0.82607,894481928.0
2009-04-14 05:15:00,0.82618,0.82637,0.82551,0.82551,436342131.0
2009-04-14 05:30:00,0.8255,0.82708,0.82546,0.82672,1313822471.0
2009-04-14 05:45:00,0.82667,0.82699,0.82512,0.82523,2165189203.0
2009-04-14 06:00:00,0.82629,0.82662,0.82576,0.826,388368448.0
2009-04-14 06:15:00,0.82604,0.82632,0.82593,0.82631,629154797.0
2009-04-14 06:30:00,0.82632,0.827,0.82609,0.82685,459735338.0
2009-04-14 06:45:00,0.82686,0.82686,0.82623,0.82634,545733843.0
2009-04-14 07:00:00,0.82634,0.82644,0.82566,0.826,403586113.0
2009-04-14 07:15:00,0.82607,0.82611,0.82536,0.82602,402444838.0
2009-04-14 07:30:00,0.82596,0.82611,0.82541,0.82611,1543331119.0
2009-04-14 07:45:00,0.82611,0.82672,0.82602,0.82615,745479864.0
2009-04-14 08:00:00,0.82614,0.82743,0.82596,0.82654,1019086793.0
2009-04-14 08:15:00,0.82647,0.82668,0.82498,0.82519,1516965906.0
2009-04-14 08:30:00,0.8251,0.82595,0.82457,0.82556,1130016315.0
2009-04-14 08:45:00,0.82555,0.82638,0.82442,0.82443,987338115.0
2009-04-14 09:00:00,0.82448,0.82524,0.82393,0.82522,1443623760.0
2009-04-14 09:15:00,0.8252,0.82714,0.82461,0.82693,1261894383.0
2009-04-14 09:30:00,0.82687,0.82724,0.82644,0.82692,1102545770.0
2009-04-14 09:45:00,0.82691,0.82842,0.8266,0.82828,2087827350.0
2009-04-14 10:00:00,0.82826,0.82901,0.82744,0.82865,1208032842.0
2009-04-14 10:15:00,0.82856,0.83009,0.82825,0.83009,1751825939.0
2009-04-14 10:30:00,0.83023,0.83058,0.82928,0.82946,1558829496.0
2009-04-14 10:45:00,0.82966,0.83006,0.82882,0.82923,1219623608.0
2009-04-14 11:00:00,0.82925,0.83067,0.82921,0.83066,2111017219.0
2009-04-14 11:15:00,0.83067,0.83154,0.82927,0.82968,908394665.0
2009-04-14 11:30:00,0.83061,0.83161,0.8301,0.83128,727653608.0
2009-04-14 11:45:00,0.83131,0.8318,0.83088,0.83107,1034368471.0
2009-04-14 12:00:00,0.8311,0.83156,0.83021,0.83136,316455008.0
2009-04-14 12:15:00,0.83129,0.8317,0.83105,0.8317,571058253.0
2009-04-14 12:30:00,0.83165,0.83169,0.83071,0.83106,884267461.0
2009-04-14 12:45:00,0.83108,0.83184,0.83056,0.83158,789055675.0
2009-04-14 13:00:00,0.83148,0.83352,0.83135,0.83344,918999826.0
2009-04-14 13:15:00,0.83329,0.83393,0.8329,0.83315,1355276757.0
2009-04-14 13:30:00,0.83306,0.83343,0.83271,0.83311,754016580.0
2009-04-14 13:45:00,0.83311,0.83377,0.83248,0.83248,705938826.0
2009-04-14 14:00:00,0.83254,0.83371,0.83145,0.83145,686896999.0
2009-04-14 14:15:00,0.83151,0.83304,0.83104,0.83136,1185335465.0
2009-04-14 14:30:00,0.83137,0.83248,0.82992,0.82992,696271702.0
2009-04-14 14:45:00,0.82983,0.83065,0.82889,0.82923,1407421259.0
2009-04-14 15:00:00,0.82924,0.82937,0.82759,0.8284,630725856.0
2009-04-14 15:15:00,0.82838,0.82872,0.82763,0.82825,646289789.0
2009-04-14 15:30:00,0.82836,0.82849,0.82603,0.8264,508140138.0
2009-04-14 15:45:00,0.82632,0.82643,0.82507,0.82559,320950875.0
2009-04-14 16:00:00,0.82575,0.82713,0.8255,0.8269,501679800.0
2009-04-14 16:15:00,0.82707,0.82861,0.82701,0.82838,529030275.0
2009-04-14 16:30:00,0.82836,0.83081,0.82827,0.83077,659049204.0
2009-04-14 16:45:00,0.8308,0.83138,0.82956,0.83067,523916595.0
2009-04-14 17:00:00,0.83075,0.83098,0.82917,0.82959,479296418.0
2009-04-14 17:15:00,0.82949,0.82989,0.82772,0.82842,413811476.0
2009-04-14 17:30:00,0.82842,0.82854,0.82751,0.82854,309711554.0
2009-04-14 17:45:00,0.82865,0.83003,0.82863,0.82925,554609144.0
2009-04-14 18:00:00,0.82933,0.83091,0.82877,0.82901,465427225.0
2009-04-14 18:15:00,0.82909,0.8297,0.82862,0.82916,440658234.0
2009-04-14 18:30:00,0.82922,0.83037,0.82903,0.82904,480650733.0
2009-04-14 18:45:00,0.82897,0.82897,0.82683,0.82683,379819515.0
2009-04-14 19:00:00,0.82683,0.82683,0.82504,0.82563,275135183.0
2009-04-14 19:15:00,0.82574,0.82615,0.82535,0.82568,267463032.0
2009-04-14 19:30:00,0.82564,0.82571,0.82418,0.82533,242850544.0
2009-04-14 19:45:00,0.82528,0.82573,0.82374,0.82566,249133499.0
2009-04-14 20:00:00,0.82572,0.82578,0.82484,0.82504,320752263.0
2009-04-14 20:15:00,0.82501,0.82617,0.82481,0.82596,309666946.0
2009-04-14 20:30:00,0.82601,0.82628,0.82539,0.82546,390874645.0
2009-04-14 20:45:00,0.82537,0.82542,0.82362,0.82449,328288832.0
2009-04-14 21:00:00,0.82454,0.82555,0.8239,0.82423,340577868.0
2009-04-14 21:15:00,0.82439,0.82495,0.82419,0.82447,319918159.0
2009-04-14 21:30:00,0.82446,0.82451,0.82374,0.82401,309160885.0
2009-04-14 21:45:00,0.82407,0.82452,0.82337,0.82352,305093504.0
2009-04-14 22:00:00,0.82348,0.82348,0.8221,0.82304,445879575.0
2009-04-14 22:15:00,0.82316,0.82377,0.82253,0.82364,205760654.0
2009-04-14 22:30:00,0.82363,0.82413,0.82256,0.82412,263768065.0
2009-04-14 22:45:00,0.82398,0.82406,0.82282,0.82364,232427650.0
2009-04-14 23:00:00,0.82353,0.82353,0.82172,0.82285,332578940.0
2009-04-14 23:15:00,0.823,0.82317,0.82068,0.82077,361626798.0
2009-04-14 23:30:00,0.82075,0.82076,0.81851,0.81949,430943426.0
2009-04-14 23:45:00,0.81945,0.82016,0.81873,0.81995,313160398.0
2009-04-15 00:00:00,0.82,0.82048,0.8197,0.82027,386910423.0
2009-04-15 00:15:00,0.82035,0.82133,0.81999,0.82045,791547661.0
2009-04-15 00:30:00,0.82045,0.82237,0.82045,0.82131,259656763.0
2009-04-15 00:45:00,0.82131,0.82209,0.8206,0.82187,326970533.0
2009-04-15 01:00:00,0.82187,0.82215,0.82096,0.82096,422066662.0
2009-04-15 01:15:00,0.82108,0.8219,0.82108,0.8217,433674926.0
2009-04-15 01:30:00,0.82176,0.82242,0.82171,0.82237,273363163.0
2009-04-15 01:45:00,0.82249,0.8227,0.82172,0.82195,542751412.0
2009-04-15 02:00:00,0.82199,0.82199,0.82121,0.82187,540054910.0
2009-04-15 02:15:00,0.82188,0.8222,0.82116,0.82178,284514674.0
2009-04-15 02:30:00,0.82168,0.82168,0.81875,0.81891,441288959.0
2009-04-15 02:45:00,0.81884,0.8195,0.81849,0.81857,419742923.0
2009-04-15 03:00:00,0.8185,0.8188,0.81811,0.81868,319908079.0
2009-04-15 03:15:00,0.81855,0.81868,0.8171,0.81758,264170112.0
2009-04-15 03:30:00,0.81759,0.81866,0.81751,0.81827,768786890.0
2009-04-15 03:45:00,0.81832,0.81834,0.81737,0.81762,397593185.0
2009-04-15 04:00:00,0.81759,0.81819,0.81668,0.8172,302598005.0
2009-04-15 04:15:00,0.81729,0.81735,0.8162,0.81706,419081688.0
2009-04-15 04:30:00,0.81697,0.81742,0.81525,0.81555,357511437.0
2009-04-15 04:45:00,0.81557,0.816,0.81514,0.81584,320039691.0
2009-04-15 05:00:00,0.81592,0.816,0.81482,0.81562,236515514.0
2009-04-15 05:15:00,0.81574,0.81613,0.81491,0.81575,256379678.0
2009-04-15 05:30:00,0.81567,0.81627,0.81447,0.81583,200596660.0
2009-04-15 05:45:00,0.81588,0.81609,0.81454,0.8159,455822022.0
2009-04-15 06:00:00,0.81589,0.81606,0.81536,0.81569,301396436.0
2009-04-15 06:15:00,0.8156,0.81597,0.81496,0.81548,314137408.0
2009-04-15 06:30:00,0.8156,0.81616,0.81511,0.81614,325402685.0
2009-04-15 06:45:00,0.81612,0.81684,0.8161,0.81681,340528003.0
2009-04-15 07:00:00,0.81685,0.81853,0.8166,0.81802,323126734.0
2009-04-15 07:15:00,0.81802,0.81894,0.81779,0.81889,379091576.0
2009-04-15 07:30:00,0.81892,0.81921,0.81796,0.81805,302240892.0
2009-04-15 07:45:00,0.81816,0.81858,0.81761,0.81855,330099131.0
2009-04-15 08:00:00,0.81858,0.81883,0.81661,0.81679,250534891.0
2009-04-15 08:15:00,0.81673,0.81723,0.81608,0.81626,249202123.0
2009-04-15 08:30:00,0.81629,0.81756,0.81629,0.81689,265040479.0
2009-04-15 08:45:00,0.81692,0.81943,0.81692,0.8193,276254905.0
2009-04-15 09:00:00,0.81924,0.82028,0.81868,0.81922,374719985.0
2009-04-15 09:15:00,0.8193,0.82015,0.81917,0.82015,488063128.0
2009-04-15 09:30:00,0.82023,0.82101,0.81978,0.81992,446618815.0
2009-04-15 09:45:00,0.81999,0.82193,0.81986,0.82183,460844857.0
2009-04-15 10:00:00,0.82183,0.82314,0.82145,0.82308,566623000.0
2009-04-15 10:15:00,0.82311,0.82345,0.82272,0.82309,316482401.0
2009-04-15 10:30:00,0.8231,0.82317,0.82222,0.82222,416884868.0
2009-04-15 10:45:00,0.82234,0.8247,0.82234,0.8247,467048059.0
2009-04-15 11:00:00,0.82462,0.82462,0.8228,0.82292,525327225.0
2009-04-15 11:15:00,0.82294,0.8233,0.82218,0.82274,666953137.0
2009-04-15 11:30:00,0.82268,0.82322,0.82223,0.82231,553334130.0
2009-04-15 11:45:00,0.82213,0.82291,0.82159,0.82273,479077107.0
2009-04-15 12:00:00,0.82242,0.82331,0.82204,0.82331,324088576.0
2009-04-15 12:15:00,0.82332,0.82379,0.82218,0.82352,531355425.0
2009-04-15 12:30:00,0.82354,0.82481,0.82344,0.82427,626984933.0
2009-04-15 12:45:00,0.82428,0.82494,0.82368,0.82486,664364419.0
2009-04-15 13:00:00,0.82492,0.82605,0.82481,0.8258,1426461203.0
2009-04-15 13:15:00,0.8258,0.82656,0.82348,0.82379,688921489.0
2009-04-15 13:30:00,0.82386,0.82514,0.82346,0.82356,1189209073.0
2009-04-15 13:45:00,0.82362,0.82474,0.82354,0.82357,690317415.0
2009-04-15 14:00:00,0.82361,0.82393,0.82217,0.82263,688359654.0
2009-04-15 14:15:00,0.8226,0.82382,0.8226,0.82363,754328780.0
2009-04-15 14:30:00,0.82366,0.82589,0.82348,0.82557,1318259184.0
2009-04-15 14:45:00,0.82562,0.82591,0.82511,0.82513,901833876.0
2009-04-15 15:00:00,0.82514,0.82639,0.82511,0.82616,755824164.0
2009-04-15 15:15:00,0.82597,0.82597,0.82338,0.82352,886307574.0
2009-04-15 15:30:00,0.82353,0.82404,0.82272,0.82394,564253804.0
2009-04-15 15:45:00,0.82394,0.82431,0.82351,0.8243,303293303.0
2009-04-15 16:00:00,0.82427,0.82736,0.82411,0.82715,1020741323.0
2009-04-15 16:15:00,0.82714,0.82714,0.82535,0.82589,735759178.0
2009-04-15 16:30:00,0.826,0.82605,0.82444,0.82459,897762980.0
2009-04-15 16:45:00,0.82463,0.82692,0.82458,0.82692,2071375855.0
2009-04-15 17:00:00,0.82696,0.827,0.82421,0.82441,1191658983.0
2009-04-15 17:15:00,0.82428,0.82607,0.82404,0.82563,1520401007.0
2009-04-15 17:30:00,0.82557,0.82663,0.82551,0.82609,1792510761.0
2009-04-15 17:45:00,0.82606,0.82787,0.82541,0.82766,1204185894.0
2009-04-15 18:00:00,0.82759,0.82906,0.82743,0.82864,2169657194.0
2009-04-15 18:15:00,0.82851,0.82868,0.82771,0.82773,1100084044.0
2009-04-15 18:30:00,0.82768,0.82856,0.82756,0.82822,1257550794.0
2009-04-15 18:45:00,0.82835,0.8308,0.82835,0.83077,1421882266.0
2009-04-15 19:00:00,0.83087,0.83128,0.82913,0.82913,1031491640.0
2009-04-15 19:15:00,0.8291,0.82954,0.82844,0.8288,1127748229.0
2009-04-15 19:30:00,0.82876,0.8298,0.82794,0.82908,1515277769.0
2009-04-15 19:45:00,0.82906,0.82906,0.82699,0.82858,974178389.0
2009-04-15 20:00:00,0.82849,0.82872,0.82772,0.82779,741266921.0
2009-04-15 20:15:00,0.82767,0.82767,0.82584,0.82592,1473531430.0
2009-04-15 20:30:00,0.82594,0.82707,0.82572,0.82622,390887997.0
2009-04-15 20:45:00,0.82618,0.82688,0.82588,0.82609,408427423.0
2009-04-15 21:00:00,0.82621,0.82889,0.82618,0.82888,547748805.0
2009-04-15 21:15:00,0.82876,0.82958,0.82849,0.8289,472836393.0
2009-04-15 21:30:00,0.8289,0.83067,0.82887,0.8302,644202938.0
2009-04-15 21:45:00,0.83013,0.83188,0.83006,0.83188,385106539.0
2009-04-15 22:00:00,0.83095,0.83319,0.83093,0.83319,2222389211.0
2009-04-15 22:15:00,0.83318,0.8334,0.83231,0.83254,1318897515.0
2009-04-15 22:30:00,0.83247,0.83333,0.83191,0.83261,444924421.0
2009-04-15 22:45:00,0.83263,0.8328,0.83163,0.83225,888990035.0
2009-04-15 23:00:00,0.83225,0.83351,0.83199,0.83271,493257912.0
2009-04-15 23:15:00,0.83264,0.83264,0.83125,0.83191,300937995.0
2009-04-15 23:30:00,0.83186,0.8326,0.83175,0.83237,457534016.0
2009-04-15 23:45:00,0.83231,0.83249,0.83141,0.83145,432131349.0
2009-04-16 00:00:00,0.83138,0.83158,0.83049,0.83108,305101801.0
2009-04-16 00:15:00,0.83104,0.83153,0.83088,0.83132,261675221.0
2009-04-16 00:30:00,0.83134,0.83166,0.83093,0.83157,734676100.0
2009-04-16 00:45:00,0.83151,0.83182,0.83093,0.83152,370446036.0
2009-04-16 01:00:00,0.83155,0.83159,0.83014,0.83024,310101875.0
2009-04-16 01:15:00,0.83034,0.83109,0.82912,0.83086,414628042.0
2009-04-16 01:30:00,0.83077,0.83088,0.82985,0.83088,360833624.0
2009-04-16 01:45:00,0.83086,0.83125,0.83075,0.83123,316375385.0
2009-04-16 02:00:00,0.83123,0.83278,0.83027,0.83132,316739134.0
2009-04-16 02:15:00,0.83138,0.83204,0.83083,0.83157,353681332.0
2009-04-16 02:30:00,0.83161,0.83219,0.83032,0.83114,418240532.0
2009-04-16 02:45:00,0.83114,0.83356,0.83114,0.83356,302988712.0
2009-04-16 03:00:00,0.83364,0.83369,0.83286,0.83286,383306692.0
2009-04-16 03:15:00,0.83284,0.83361,0.83249,0.8326,772023364.0
2009-04-16 03:30:00,0.83268,0.83322,0.83222,0.83265,263997165.0
2009-04-16 03:45:00,0.83277,0.83313,0.83233,0.83253,303388989.0
2009-04-16 04:00:00,0.83251,0.83251,0.83042,0.83083,439218455.0
2009-04-16 04:15:00,0.83085,0.83105,0.82953,0.83013,444985473.0
2009-04-16 04:30:00,0.8303,0.83046,0.82922,0.82969,300730120.0
2009-04-16 04:45:00,0.82969,0.83052,0.82949,0.82965,506601819.0
2009-04-16 05:00:00,0.82965,0.83044,0.82933,0.83044,889345101.0
2009-04-16 05:15:00,0.83056,0.83108,0.83027,0.83074,439370059.0
2009-04-16 05:30:00,0.83079,0.83173,0.8305,0.83103,1304569772.0
2009-04-16 05:45:00,0.83105,0.83187,0.83026,0.83071,2256485053.0
2009-04-16 06:00:00,0.8317,0.83237,0.83131,0.83156,388897521.0
2009-04-16 06:15:00,0.8316,0.83239,0.8316,0.83198,618373636.0
2009-04-16 06:30:00,0.8319,0.832,0.83013,0.83061,477691569.0
2009-04-16 06:45:00,0.83068,0.83075,0.82977,0.83059,558457429.0
2009-04-16 07:00:00,0.83059,0.83089,0.82997,0.83054,408171061.0
2009-04-16 07:15:00,0.8306,0.83111,0.8299,0.82991,386267760.0
2009-04-16 07:30:00,0.82982,0.83008,0.82916,0.82994,1438181677.0
2009-04-16 07:45:00,0.8299,0.83079,0.82949,0.83075,726145574.0
2009-04-16 08:00:00,0.83083,0.8314,0.83028,0.8314,977800503.0
2009-04-16 08:15:00,0.83135,0.83139,0.83034,0.83078,1527683626.0
2009-04-16 08:30:00,0.83078,0.83113,0.82969,0.83019,1141074227.0
2009-04-16 08:45:00,0.83017,0.83017,0.8281,0.82828,1059529661.0
2009-04-16 09:00:00,0.82833,0.82933,0.82766,0.82933,1392630002.0
2009-04-16 09:15:00,0.82929,0.82944,0.82838,0.82906,1265731675.0
2009-04-16 09:30:00,0.82912,0.82942,0.82802,0.82933,1093775214.0
2009-04-16 09:45:00,0.82943,0.82953,0.82696,0.82737,2226220012.0
2009-04-16 10:00:00,0.8273,0.82737,0.82588,0.82707,1220347401.0
2009-04-16 10:15:00,0.82703,0.82845,0.82603,0.82828,1840626685.0
2009-04-16 10:30:00,0.8282,0.82823,0.82675,0.8272,1491265907.0
2009-04-16 10:45:00,0.82736,0.8276,0.82585,0.82745,1185995413.0
2009-04-16 11:00:00,0.82741,0.82754,0.82548,0.82562,2092460675.0
2009-04-16 11:15:00,0.82565,0.82619,0.82445,0.82546,864461325.0
2009-04-16 11:30:00,0.82527,0.82605,0.82463,0.8255,748730628.0
2009-04-16 11:45:00,0.82547,0.8265,0.82544,0.82624,984801110.0
2009-04-16 12:00:00,0.82626,0.82795,0.82584,0.82795,299525939.0
2009-04-16 12:15:00,0.82808,0.82906,0.82793,0.82906,566749220.0
2009-04-16 12:30:00,0.82916,0.8304,0.82764,0.82764,911740547.0
2009-04-16 12:45:00,0.82761,0.82868,0.82692,0.82718,724449019.0
2009-04-16 13:00:00,0.82709,0.82709,0.82543,0.82666,879231518.0
2009-04-16 13:15:00,0.82656,0.82669,0.82469,0.82503,1267179824.0
2009-04-16 13:30:00,0.82502,0.82593,0.82451,0.82567,753857731.0
2009-04-16 13:45:00,0.82561,0.82561,0.82478,0.82511,683136333.0
2009-04-16 14:00:00,0.8251,0.82655,0.82481,0.82586,671679896.0
2009-04-16 14:15:00,0.8258,0.82722,0.82551,0.82616,1230713495.0
2009-04-16 14:30:00,0.82615,0.82806,0.82582,0.82744,678271340.0
2009-04-16 14:45:00,0.82752,0.82958,0.82735,0.82945,1391946362.0
2009-04-16 15:00:00,0.8294,0.82976,0.82864,0.82901,659778221.0
2009-04-16 15:15:00,0.82897,0.82999,0.82895,0.82992,623931791.0
2009-04-16 15:30:00,0.8299,0.8299,0.82783,0.82796,523211159.0
2009-04-16 15:45:00,0.82791,0.8282,0.82692,0.8272,323997920.0
2009-04-16 16:00:00,0.82752,0.82776,0.82574,0.82574,483755827.0
2009-04-16 16:15:00,0.82592,0.82668,0.82571,0.82611,545621106.0
2009-04-16 16:30:00,0.82613,0.82652,0.82513,0.82513,672749918.0
2009-04-16 16:45:00,0.82506,0.82598,0.82389,0.82598,514469091.0
2009-04-16 17:00:00,0.82602,0.82616,0.82553,0.82611,461102764.0
2009-04-16 17:15:00,0.82599,0.82608,0.82384,0.82445,414912853.0
2009-04-16 17:30:00,0.82456,0.82614,0.82456,0.82591,309740026.0
2009-04-16 17:45:00,0.82585,0.82627,0.82535,0.82552,551277168.0
2009-04-16 18:00:00,0.82557,0.82566,0.82446,0.82506,457340269.0
2009-04-16 18:15:00,0.82491,0.82494,0.82316,0.82351,430709220.0
2009-04-16 18:30:00,0.82357,0.82397,0.82213,0.82293,498310398.0
2009-04-16 18:45:00,0.82298,0.82441,0.82298,0.82343,377527198.0
2009-04-16 19:00:00,0.82342,0.82372,0.82216,0.82237,268735535.0
2009-04-16 19:15:00,0.82247,0.82286,0.82111,0.82173,265999278.0
2009-04-16 19:30:00,0.82168,0.8219,0.82128,0.8219,248565163.0
2009-04-16 19:45:00,0.82193,0.82286,0.82091,0.82286,252671763.0
2009-04-16 20:00:00,0.82298,0.82344,0.82259,0.82328,332588366.0
2009-04-16 20:15:00,0.82328,0.8242,0.82284,0.82403,305133201.0
2009-04-16 20:30:00,0.82407,0.82533,0.8234,0.82533,375437780.0
2009-04-16 20:45:00,0.82522,0.82615,0.82455,0.82455,324525999.0
2009-04-16 21:00:00,0.82444,0.82537,0.82438,0.82481,338460958.0
2009-04-16 21:15:00,0.82491,0.82603,0.82447,0.82471,325082842.0
2009-04-16 21:30:00,0.82475,0.82608,0.82439,0.82525,305401816.0
2009-04-16 21:45:00,0.82534,0.82609,0.82476,0.82516,301107221.0
2009-04-16 22:00:00,0.82508,0.82612,0.82491,0.82612,447260096.0
2009-04-16 22:15:00,0.82617,0.82628,0.82462,0.8253,203027161.0
2009-04-16 22:30:00,0.8253,0.82559,0.82423,0.82504,261278551.0
2009-04-16 22:45:00,0.82497,0.82608,0.82493,0.82569,242308572.0
2009-04-16 23:00:00,0.8256,0.82576,0.82508,0.82555,313204221.0
2009-04-16 23:15:00,0.8256,0.82567,0.82492,0.82539,363491583.0
2009-04-16 23:30:00,0.8253,0.82593,0.82447,0.82525,413901926.0
2009-04-16 23:45:00,0.82519,0.82623,0.82481,0.82573,303639716.0
2009-04-17 00:00:00,0.82571,0.82575,0.82472,0.82547,400636696.0
2009-04-17 00:15:00,0.82547,0.82592,0.82486,0.82512,791454220.0
2009-04-17 00:30:00,0.82503,0.82573,0.8246,0.82557,262750584.0
2009-04-17 00:45:00,0.82571,0.82632,0.82489,0.82586,312216893.0
2009-04-17 01:00:00,0.82588,0.82682,0.82588,0.82635,438050103.0
2009-04-17 01:15:00,0.82635,0.82668,0.82576,0.82659,460224095.0
2009-04-17 01:30:00,0.82668,0.82724,0.82643,0.82695,292313585.0
2009-04-17 01:45:00,0.82701,0.82798,0.82635,0.82652,527141104.0
2009-04-17 02:00:00,0.82555,0.82652,0.82541,0.82645,246877710.0
2009-04-17 02:15:00,0.82661,0.82833,0.82656,0.82831,262404584.0
2009-04-17 02:30:00,0.82836,0.82898,0.8274,0.82751,203723530.0
2009-04-17 02:45:00,0.8275,0.8279,0.8259,0.82772,435286127.0
2009-04-17 03:00:00,0.82775,0.82793,0.82659,0.82759,306129724.0
2009-04-17 03:15:00,0.82737,0.82801,0.82697,0.82801,311018567.0
2009-04-17 03:30:00,0.82818,0.82858,0.82785,0.82832,326741352.0
2009-04-17 03:45:00,0.82834,0.82908,0.82822,0.82865,342162559.0
2009-04-17 04:00:00,0.82871,0.82943,0.82849,0.82922,330390111.0
2009-04-17 04:15:00,0.82929,0.83004,0.82896,0.83004,397415322.0
2009-04-17 04:30:00,0.83006,0.83017,0.82844,0.82907,307802355.0
2009-04-17 04:45:00,0.82911,0.82931,0.82825,0.82838,333263283.0
2009-04-17 05:00:00,0.82832,0.82896,0.82804,0.82866,252387638.0
2009-04-17 05:15:00,0.82863,0.82993,0.82862,0.82993,244249828.0
2009-04-17 05:30:00,0.82992,0.82998,0.82887,0.82894,265597703.0
2009-04-17 05:45:00,0.82892,0.82963,0.82849,0.8288,263883996.0
2009-04-17 06:00:00,0.82876,0.82879,0.82735,0.82754,365912507.0
2009-04-17 06:15:00,0.82755,0.8287,0.82683,0.82849,501158550.0
2009-04-17 06:30:00,0.82854,0.82938,0.8284,0.82929,424870709.0
2009-04-17 06:45:00,0.82936,0.8297,0.82908,0.82934,446786044.0
2009-04-17 07:00:00,0.82938,0.83039,0.82938,0.82994,566400773.0
2009-04-17 07:15:00,0.82992,0.83002,0.82933,0.8296,302819255.0
2009-04-17 07:30:00,0.82961,0.82971,0.82912,0.82926,418399361.0
2009-04-17 07:45:00,0.82938,0.83013,0.82917,0.83004,458710463.0
2009-04-17 08:00:00,0.83008,0.83048,0.82938,0.8301,521239813.0
2009-04-17 08:15:00,0.8301,0.83159,0.83001,0.83144,694602705.0
2009-04-17 08:30:00,0.83142,0.83291,0.83142,0.83216,548263205.0
2009-04-17 08:45:00,0.83197,0.83298,0.83191,0.8328,483629816.0
2009-04-17 09:00:00,0.83261,0.8339,0.83261,0.83329,323148335.0
2009-04-17 09:15:00,0.83333,0.83376,0.83277,0.83286,535021791.0
2009-04-17 09:30:00,0.83284,0.83328,0.83228,0.83271,613810940.0
2009-04-17 09:45:00,0.83274,0.83345,0.83208,0.83341,666463731.0
2009-04-17 10:00:00,0.8335,0.83587,0.8335,0.83556,1409139432.0
2009-04-17 10:15:00,0.83561,0.83741,0.83544,0.83596,660402875.0
2009-04-17 10:30:00,0.8359,0.83746,0.83563,0.83681,1233054637.0
2009-04-17 10:45:00,0.83678,0.83757,0.83641,0.83757,677588348.0
2009-04-17 11:00:00,0.83759,0.83845,0.83695,0.83776,690798690.0
2009-04-17 11:15:00,0.83773,0.83774,0.83662,0.83677,753504174.0
2009-04-17 11:30:00,0.83684,0.83749,0.83651,0.83749,1312080869.0
2009-04-17 11:45:00,0.83755,0.83785,0.8374,0.83758,894271941.0
2009-04-17 12:00:00,0.83764,0.83844,0.83741,0.83827,711846998.0
2009-04-17 12:15:00,0.83827,0.83893,0.83748,0.8387,876561040.0
2009-04-17 12:30:00,0.83873,0.83889,0.83751,0.83864,558329745.0
2009-04-17 12:45:00,0.83865,0.83938,0.83853,0.83918,300107873.0
2009-04-17 13:00:00,0.83918,0.84028,0.83902,0.83946,979642546.0
2009-04-17 13:15:00,0.83949,0.83962,0.83795,0.83854,743820312.0
2009-04-17 13:30:00,0.83872,0.83905,0.83781,0.83842,862148408.0
2009-04-17 13:45:00,0.83842,0.83897,0.83803,0.83895,2141878536.0
2009-04-17 14:00:00,0.83901,0.83953,0.83901,0.83952,1155417237.0
2009-04-17 14:15:00,0.83928,0.842,0.83928,0.84178,1513084917.0
2009-04-17 14:30:00,0.84183,0.84224,0.8412,0.8414,1868994263.0
2009-04-17 14:45:00,0.8413,0.84175,0.8404,0.84135,1205186641.0
2009-04-17 15:00:00,0.84132,0.84251,0.84132,0.84196,2200704600.0
2009-04-17 15:15:00,0.84193,0.84193,0.8405,0.84095,1118361981.0
2009-04-17 15:30:00,0.84088,0.84095,0.83971,0.84005,1277391965.0
2009-04-17 15:45:00,0.84008,0.84207,0.83985,0.84116,1407429337.0
2009-04-17 16:00:00,0.8411,0.84114,0.8406,0.84069,1073134635.0
2009-04-17 16:15:00,0.84061,0.84092,0.83938,0.83947,1108668514.0
2009-04-17 16:30:00,0.83946,0.83948,0.83767,0.83861,1539053881.0
2009-04-17 16:45:00,0.8387,0.83949,0.83854,0.83869,999075134.0
2009-04-17 17:00:00,0.83868,0.84069,0.83868,0.84044,750311125.0
2009-04-17 17:15:00,0.84044,0.8406,0.83913,0.84024,1409400413.0
2009-04-17 17:30:00,0.8402,0.84061,0.83983,0.84051,384103623.0
2009-04-17 17:45:00,0.84041,0.84063,0.83988,0.84063,408615872.0
2009-04-17 18:00:00,0.84062,0.84075,0.83952,0.83976,565959564.0
2009-04-17 18:15:00,0.83965,0.84018,0.83917,0.84013,484016149.0
2009-04-17 18:30:00,0.84013,0.84017,0.83903,0.83931,620884531.0
2009-04-17 18:45:00,0.83933,0.84043,0.83933,0.84003,401616416.0
2009-04-17 19:00:00,0.83892,0.8414,0.83866,0.84113,2350353355.0
2009-04-17 19:15:00,0.84116,0.84156,0.84026,0.84156,1296367377.0
2009-04-17 19:30:00,0.8415,0.84173,0.84118,0.84154,427206691.0
2009-04-17 19:45:00,0.84153,0.84176,0.84069,0.84126,909658496.0
2009-04-17 20:00:00,0.84136,0.84153,0.84061,0.84115,518964445.0
2009-04-17 20:15:00,0.84119,0.84132,0.84065,0.8412,295934141.0
2009-04-17 20:30:00,0.84119,0.84142,0.84069,0.84099,458938807.0
2009-04-17 20:45:00,0.84099,0.84118,0.83948,0.83948,429824585.0
2009-04-17 21:00:00,0.83942,0.84032,0.83936,0.84031,303076822.0
2009-04-17 21:15:00,0.84025,0.84132,0.83996,0.84121,267753546.0
2009-04-17 21:30:00,0.84122,0.84156,0.83983,0.84103,772475738.0
2009-04-17 21:45:00,0.84095,0.84095,0.83977,0.84046,393166436.0
2009-04-17 22:00:00,0.8405,0.84199,0.8405,0.84184,298031285.0
2009-04-17 22:15:00,0.842,0.84235,0.84141,0.84174,417810911.0
2009-04-17 22:30:00,0.84175,0.84192,0.84057,0.84121,355044178.0
2009-04-17 22:45:00,0.84118,0.84124,0.84046,0.84111,316874350.0
2009-04-19 23:00:00,0.84376,0.84417,0.84233,0.84381,247363076.0
2009-04-19 23:15:00,0.84388,0.84389,0.84279,0.8432,228777408.0
2009-04-19 23:30:00,0.84313,0.84346,0.84233,0.84263,213534354.0
2009-04-19 23:45:00,0.84274,0.84377,0.84254,0.84322,410142934.0
2009-04-20 00:00:00,0.84323,0.84406,0.8426,0.84398,314456088.0
2009-04-20 00:15:00,0.84375,0.84385,0.84314,0.84368,303511609.0
2009-04-20 00:30:00,0.84381,0.84434,0.84376,0.84393,312495942.0
2009-04-20 00:45:00,0.84387,0.84407,0.84308,0.84354,329844001.0
2009-04-20 01:00:00,0.84345,0.84345,0.8424,0.8424,353725323.0
2009-04-20 01:15:00,0.84247,0.84281,0.84203,0.84269,403919367.0
2009-04-20 01:30:00,0.84266,0.84307,0.84179,0.84271,248195187.0
2009-04-20 01:45:00,0.84279,0.84283,0.841,0.841,351937349.0
2009-04-20 02:00:00,0.84084,0.84195,0.84083,0.84104,360386739.0
2009-04-20 02:15:00,0.84094,0.84122,0.84004,0.84014,250788310.0
2009-04-20 02:30:00,0.84022,0.84074,0.83912,0.83992,390426035.0
2009-04-20 02:45:00,0.83986,0.83994,0.83885,0.83919,361937512.0
2009-04-20 03:00:00,0.83925,0.84053,0.83925,0.84046,333058009.0
2009-04-20 03:15:00,0.84051,0.84073,0.8395,0.83987,308388902.0
2009-04-20 03:30:00,0.83972,0.83972,0.83722,0.83751,282342693.0
2009-04-20 03:45:00,0.83768,0.83889,0.83768,0.83863,310820140.0
2009-04-20 04:00:00,0.83854,0.83954,0.83788,0.83847,420617891.0
2009-04-20 04:15:00,0.83841,0.83865,0.83713,0.83802,212920437.0
2009-04-20 04:30:00,0.83801,0.83817,0.83742,0.83774,258525879.0
2009-04-20 04:45:00,0.83766,0.83805,0.83633,0.8378,246807439.0
2009-04-20 05:00:00,0.83773,0.83824,0.83727,0.83801,324945934.0
2009-04-20 05:15:00,0.83811,0.83852,0.83764,0.83778,345561398.0
2009-04-20 05:30:00,0.83781,0.83935,0.83759,0.83889,428639016.0
2009-04-20 05:45:00,0.83881,0.83949,0.83844,0.8393,306030830.0
2009-04-20 06:00:00,0.8393,0.83987,0.83874,0.83974,389701450.0
2009-04-20 06:15:00,0.83974,0.83994,0.83923,0.83974,754726002.0
2009-04-20 06:30:00,0.83972,0.84015,0.83937,0.83999,266445013.0
2009-04-20 06:45:00,0.84006,0.84022,0.83941,0.84022,304844824.0
2009-04-20 07:00:00,0.84024,0.84029,0.83963,0.84007,413693525.0
2009-04-20 07:15:00,0.84014,0.84014,0.83911,0.83915,463765258.0
2009-04-20 07:30:00,0.83932,0.84028,0.83932,0.83947,290679939.0
2009-04-20 07:45:00,0.83952,0.83961,0.83895,0.83937,503302637.0
2009-04-20 08:00:00,0.83927,0.83965,0.83837,0.83885,884944461.0
2009-04-20 08:15:00,0.83893,0.84073,0.83893,0.84065,424413307.0
2009-04-20 08:30:00,0.84065,0.84065,0.83926,0.83939,1365631437.0
2009-04-20 08:45:00,0.83938,0.83979,0.83776,0.83776,2416740409.0
2009-04-20 09:00:00,0.83871,0.83892,0.83642,0.83724,403204832.0
2009-04-20 09:15:00,0.83729,0.83813,0.83722,0.83738,611662973.0
2009-04-20 09:30:00,0.83739,0.83743,0.83553,0.8357,488585213.0
2009-04-20 09:45:00,0.83574,0.83638,0.83344,0.83345,571202608.0
2009-04-20 10:00:00,0.83345,0.83391,0.83215,0.83355,413824950.0
2009-04-20 10:15:00,0.83371,0.83371,0.83103,0.83134,379430461.0
2009-04-20 10:30:00,0.83128,0.83292,0.83109,0.83213,1428895405.0
2009-04-20 10:45:00,0.83209,0.83212,0.83012,0.83017,794000193.0
2009-04-20 11:00:00,0.83009,0.83105,0.82919,0.83105,1004295473.0
2009-04-20 11:15:00,0.83113,0.83144,0.83033,0.83033,1517784028.0
2009-04-20 11:30:00,0.83023,0.83023,0.82765,0.82791,1098587316.0
2009-04-20 11:45:00,0.82791,0.82791,0.82547,0.82547,1099534091.0
2009-04-20 12:00:00,0.82541,0.82662,0.82536,0.82646,1419148689.0
2009-04-20 12:15:00,0.82653,0.82767,0.82651,0.82668,1316185529.0
2009-04-20 12:30:00,0.82671,0.82684,0.8255,0.82585,1167646690.0
2009-04-20 12:45:00,0.82592,0.82731,0.82566,0.8271,2245715742.0
2009-04-20 13:00:00,0.8272,0.82751,0.82595,0.82617,1250837524.0
2009-04-20 13:15:00,0.82613,0.82621,0.82573,0.82607,1831488649.0
2009-04-20 13:30:00,0.82616,0.82631,0.82582,0.82604,1526426537.0
2009-04-20 13:45:00,0.82628,0.82697,0.82561,0.8257,1140996582.0
2009-04-20 14:00:00,0.82572,0.82585,0.82484,0.82502,2226985700.0
2009-04-20 14:15:00,0.82499,0.8256,0.8228,0.82375,855744394.0
2009-04-20 14:30:00,0.82363,0.82555,0.82298,0.82543,733393308.0
2009-04-20 14:45:00,0.82532,0.82532,0.82423,0.8251,984750185.0
2009-04-20 15:00:00,0.82507,0.82597,0.82487,0.82597,297073385.0
2009-04-20 15:15:00,0.82599,0.82674,0.82544,0.82576,559726623.0
2009-04-20 15:30:00,0.8257,0.82582,0.82473,0.82481,881747233.0
2009-04-20 15:45:00,0.82481,0.82556,0.82445,0.82493,734015827.0
2009-04-20 16:00:00,0.82496,0.82509,0.82335,0.82502,922678726.0
2009-04-20 16:15:00,0.82495,0.82535,0.824,0.82497,1290361894.0
2009-04-20 16:30:00,0.82481,0.82481,0.82398,0.82398,732015941.0
2009-04-20 16:45:00,0.82397,0.82413,0.82289,0.82403,700549518.0
2009-04-20 17:00:00,0.82408,0.82417,0.82211,0.82219,705344680.0
2009-04-20 17:15:00,0.82224,0.8233,0.82161,0.82161,1215826995.0
2009-04-20 17:30:00,0.82172,0.82314,0.82149,0.82209,656048171.0
2009-04-20 17:45:00,0.82211,0.82315,0.82138,0.82208,1425615545.0
2009-04-20 18:00:00,0.822,0.822,0.8196,0.81989,652788388.0
2009-04-20 18:15:00,0.81996,0.82029,0.8195,0.82022,603381952.0
2009-04-20 18:30:00,0.82023,0.82023,0.81865,0.81921,556750476.0
2009-04-20 18:45:00,0.81914,0.81915,0.81805,0.81819,329706432.0
2009-04-20 19:00:00,0.81837,0.81883,0.81613,0.81617,479136055.0
2009-04-20 19:15:00,0.81626,0.81626,0.81463,0.81548,564241911.0
2009-04-20 19:30:00,0.8155,0.81611,0.81488,0.81596,671133542.0
2009-04-20 19:45:00,0.81599,0.81618,0.81513,0.81556,522074772.0
2009-04-20 20:00:00,0.81557,0.81572,0.81424,0.81463,473229746.0
2009-04-20 20:15:00,0.8146,0.81584,0.81411,0.81584,423746334.0
2009-04-20 20:30:00,0.81585,0.81597,0.81464,0.81578,309283274.0
2009-04-20 20:45:00,0.81572,0.81572,0.81427,0.81427,553487821.0
2009-04-20 21:00:00,0.81431,0.81446,0.81353,0.81398,451538364.0
2009-04-20 21:15:00,0.81386,0.81395,0.81306,0.81376,437461218.0
2009-04-20 21:30:00,0.81381,0.81504,0.81381,0.81419,516055406.0
2009-04-20 21:45:00,0.81423,0.81428,0.81367,0.81378,361068457.0
2009-04-20 22:00:00,0.8138,0.81405,0.81281,0.81298,272692986.0
2009-04-20 22:15:00,0.813,0.81355,0.81264,0.81291,255840520.0
2009-04-20 22:30:00,0.81276,0.81398,0.8125,0.81366,243662265.0
2009-04-20 22:45:00,0.81361,0.81404,0.81318,0.81389,223961507.0
2009-04-20 23:00:00,0.81386,0.81463,0.81371,0.81457,341103945.0
2009-04-20 23:15:00,0.81462,0.81594,0.81429,0.81583,303271264.0
2009-04-20 23:30:00,0.81588,0.81695,0.81536,0.81682,393491934.0
2009-04-20 23:45:00,0.81676,0.81676,0.8156,0.81662,332142910.0
2009-04-21 00:00:00,0.81651,0.81651,0.81573,0.81604,335601872.0
2009-04-21 00:15:00,0.81615,0.81693,0.81615,0.81639,326353478.0
2009-04-21 00:30:00,0.81646,0.81761,0.81646,0.81734,307286446.0
2009-04-21 00:45:00,0.81746,0.81814,0.81716,0.81758,307498092.0
2009-04-21 01:00:00,0.81757,0.81825,0.81687,0.81775,424337846.0
2009-04-21 01:15:00,0.81771,0.8183,0.81652,0.81765,207743329.0
2009-04-21 01:30:00,0.81765,0.81804,0.81734,0.818,262354353.0
2009-04-21 01:45:00,0.81791,0.81804,0.81535,0.81591,243641254.0
2009-04-21 02:00:00,0.81592,0.81653,0.81548,0.81586,245052597.0
2009-04-21 02:15:00,0.81592,0.81762,0.81574,0.81743,263629942.0
2009-04-21 02:30:00,0.81747,0.81797,0.81645,0.81755,209249088.0
2009-04-21 02:45:00,0.81765,0.81889,0.81747,0.81882,431197160.0
2009-04-21 03:00:00,0.81892,0.81983,0.81864,0.8194,310003272.0
2009-04-21 03:15:00,0.81915,0.81944,0.81882,0.81891,304267280.0
2009-04-21 03:30:00,0.81893,0.81893,0.8176,0.8177,324290978.0
2009-04-21 03:45:00,0.81768,0.81815,0.81754,0.81774,339521492.0
2009-04-21 04:00:00,0.8177,0.8177,0.81649,0.81744,345772423.0
2009-04-21 04:15:00,0.8175,0.81826,0.81739,0.81779,385890022.0
2009-04-21 04:30:00,0.81784,0.81944,0.81688,0.81922,303001042.0
2009-04-21 04:45:00,0.81928,0.81928,0.81853,0.81884,341604244.0
2009-04-21 05:00:00,0.81874,0.81943,0.81867,0.81933,225427550.0
2009-04-21 05:15:00,0.81934,0.82,0.81915,0.81988,257343287.0
2009-04-21 05:30:00,0.81996,0.81996,0.81867,0.81889,257383351.0
2009-04-21 05:45:00,0.81888,0.81972,0.81832,0.81949,274282052.0
2009-04-21 06:00:00,0.81951,0.81964,0.81853,0.81903,356591412.0
2009-04-21 06:15:00,0.81901,0.81914,0.81829,0.81908,510069370.0
2009-04-21 06:30:00,0.81906,0.82046,0.81838,0.82041,409250582.0
2009-04-21 06:45:00,0.82044,0.82079,0.8201,0.82054,450405704.0
2009-04-21 07:00:00,0.82054,0.82067,0.81938,0.8196,570784373.0
2009-04-21 07:15:00,0.81967,0.81989,0.81904,0.81979,302007384.0
2009-04-21 07:30:00,0.8197,0.82071,0.81888,0.81994,433457659.0
2009-04-21 07:45:00,0.82005,0.82072,0.82002,0.82009,493233030.0
2009-04-21 08:00:00,0.82004,0.82023,0.81922,0.81974,517900069.0
2009-04-21 08:15:00,0.81977,0.81977,0.81842,0.81945,668355205.0
2009-04-21 08:30:00,0.81931,0.81939,0.81742,0.81852,583046680.0
2009-04-21 08:45:00,0.81846,0.81966,0.81846,0.81908,459990519.0
2009-04-21 09:00:00,0.81888,0.81982,0.81714,0.81735,329816525.0
2009-04-21 09:15:00,0.81739,0.81828,0.81631,0.81824,527592836.0
2009-04-21 09:30:00,0.81823,0.82069,0.81823,0.82042,590866885.0
2009-04-21 09:45:00,0.82036,0.82078,0.81922,0.8201,645985615.0
2009-04-21 10:00:00,0.82013,0.82103,0.81928,0.82039,1429341543.0
2009-04-21 10:15:00,0.82039,0.82218,0.82024,0.82106,655717890.0
2009-04-21 10:30:00,0.82107,0.8228,0.82107,0.82197,1274516550.0
2009-04-21 10:45:00,0.82204,0.82221,0.82046,0.82096,732113836.0
2009-04-21 11:00:00,0.82088,0.82216,0.81979,0.82011,701783206.0
2009-04-21 11:15:00,0.82015,0.82071,0.82006,0.82051,753991748.0
2009-04-21 11:30:00,0.82061,0.82071,0.81928,0.81928,1322072764.0
2009-04-21 11:45:00,0.8193,0.82066,0.81918,0.82037,892337974.0
2009-04-21 12:00:00,0.82033,0.82147,0.82014,0.82115,715190736.0
2009-04-21 12:15:00,0.82106,0.82108,0.81963,0.81994,873156345.0
2009-04-21 12:30:00,0.81985,0.82042,0.81955,0.81995,563886260.0
2009-04-21 12:45:00,0.81997,0.82028,0.81774,0.81783,299471728.0
2009-04-21 13:00:00,0.81782,0.81799,0.817,0.81791,979004721.0
2009-04-21 13:15:00,0.81794,0.81901,0.81667,0.81705,733887106.0
2009-04-21 13:30:00,0.81713,0.81827,0.8162,0.81748,858129763.0
2009-04-21 13:45:00,0.81738,0.81834,0.81687,0.81827,2152425440.0
2009-04-21 14:00:00,0.81831,0.81831,0.81625,0.81652,1147004423.0
2009-04-21 14:15:00,0.81639,0.81759,0.81616,0.81694,1546272702.0
2009-04-21 14:30:00,0.817,0.81759,0.817,0.81727,1843851373.0
2009-04-21 14:45:00,0.81731,0.81746,0.81607,0.81737,1225138268.0
2009-04-21 15:00:00,0.8173,0.8173,0.81618,0.8166,2155659995.0
2009-04-21 15:15:00,0.81648,0.81648,0.81469,0.81542,1134679288.0
2009-04-21 15:30:00,0.81535,0.8184,0.81521,0.81771,1294855177.0
2009-04-21 15:45:00,0.8177,0.8194,0.81716,0.81785,1438014124.0
2009-04-21 16:00:00,0.81786,0.81849,0.81694,0.81781,1094569892.0
2009-04-21 16:15:00,0.81786,0.81861,0.81735,0.81757,1120663365.0
2009-04-21 16:30:00,0.8175,0.8195,0.81719,0.81921,1492416523.0
2009-04-21 16:45:00,0.81925,0.82123,0.81925,0.82121,981456906.0
2009-04-21 17:00:00,0.82117,0.82499,0.82117,0.82499,792597730.0
2009-04-21 17:15:00,0.82504,0.82602,0.82494,0.82516,1425747935.0
2009-04-21 17:30:00,0.82508,0.82686,0.82475,0.82686,378554688.0
2009-04-21 17:45:00,0.82678,0.82713,0.82599,0.82663,425245479.0
2009-04-21 18:00:00,0.82669,0.82688,0.82601,0.82659,559079610.0
2009-04-21 18:15:00,0.82649,0.82791,0.82649,0.8274,487072597.0
2009-04-21 18:30:00,0.82746,0.82822,0.82713,0.82807,617634252.0
2009-04-21 18:45:00,0.82811,0.83008,0.82811,0.82936,416753038.0
2009-04-21 19:00:00,0.82833,0.83037,0.82824,0.83022,2379408264.0
2009-04-21 19:15:00,0.83023,0.83032,0.82818,0.82825,1326946966.0
2009-04-21 19:30:00,0.82818,0.82927,0.82756,0.82849,400679225.0
2009-04-21 19:45:00,0.82836,0.82955,0.82815,0.82925,874380591.0
2009-04-21 20:00:00,0.82943,0.82979,0.82887,0.82898,488591384.0
2009-04-21 20:15:00,0.82891,0.8291,0.82779,0.8289,291787999.0
2009-04-21 20:30:00,0.8289,0.8306,0.8289,0.83037,458469211.0
2009-04-21 20:45:00,0.83029,0.83064,0.82919,0.82919,427742499.0
2009-04-21 21:00:00,0.82905,0.83202,0.82878,0.8317,302612506.0
2009-04-21 21:15:00,0.83181,0.83225,0.83032,0.83032,269062881.0
2009-04-21 21:30:00,0.83032,0.83108,0.82998,0.83033,739329034.0
2009-04-21 21:45:00,0.83027,0.83156,0.82975,0.83156,391944443.0
2009-04-21 22:00:00,0.83162,0.83162,0.83021,0.83038,301565131.0
2009-04-21 22:15:00,0.83051,0.83103,0.82948,0.83061,428047968.0
2009-04-21 22:30:00,0.83061,0.83095,0.82996,0.83031,359453408.0
2009-04-21 22:45:00,0.83029,0.83067,0.8299,0.8302,328227912.0
2009-04-21 23:00:00,0.83019,0.83055,0.82927,0.83037,249873893.0
2009-04-21 23:15:00,0.83043,0.83076,0.82908,0.82943,259991457.0
2009-04-21 23:30:00,0.82949,0.82981,0.82853,0.82917,216504583.0
2009-04-21 23:45:00,0.82922,0.82922,0.82779,0.8284,435892982.0
2009-04-22 00:00:00,0.82843,0.82857,0.82745,0.82775,308162035.0
2009-04-22 00:15:00,0.82757,0.82889,0.82752,0.8282,291703332.0
2009-04-22 00:30:00,0.82825,0.82838,0.82743,0.82749,308232308.0
2009-04-22 00:45:00,0.82735,0.8281,0.8272,0.82795,344786709.0
2009-04-22 01:00:00,0.82801,0.82857,0.82784,0.82803,358516062.0
2009-04-22 01:15:00,0.82802,0.82823,0.82747,0.82809,399061078.0
2009-04-22 01:30:00,0.82804,0.8282,0.82708,0.82722,254800851.0
2009-04-22 01:45:00,0.82719,0.82719,0.82486,0.82508,360417944.0
2009-04-22 02:00:00,0.82506,0.82646,0.82504,0.82604,375021231.0
2009-04-22 02:15:00,0.82599,0.82644,0.82481,0.82611,252715814.0
2009-04-22 02:30:00,0.82614,0.82656,0.82592,0.82631,401786113.0
2009-04-22 02:45:00,0.82629,0.82634,0.82522,0.82609,349392063.0
2009-04-22 03:00:00,0.82607,0.82648,0.82583,0.82596,323080960.0
2009-04-22 03:15:00,0.82595,0.82612,0.82537,0.82573,312981116.0
2009-04-22 03:30:00,0.82562,0.82667,0.82476,0.8252,296762615.0
2009-04-22 03:45:00,0.82528,0.8253,0.82451,0.82497,303820324.0
2009-04-22 04:00:00,0.82493,0.82534,0.82373,0.82465,433755077.0
2009-04-22 04:15:00,0.82465,0.82524,0.82392,0.82502,215076597.0
2009-04-22 04:30:00,0.82502,0.82514,0.82421,0.82503,263354045.0
2009-04-22 04:45:00,0.82502,0.8252,0.82415,0.82506,249222751.0
2009-04-22 05:00:00,0.82501,0.8252,0.82456,0.82482,330265830.0
2009-04-22 05:15:00,0.82491,0.82499,0.82425,0.82428,349167926.0
2009-04-22 05:30:00,0.82422,0.82445,0.82267,0.82304,432721931.0
2009-04-22 05:45:00,0.82285,0.82342,0.82208,0.82292,302223730.0
2009-04-22 06:00:00,0.82292,0.8234,0.82205,0.82215,405187474.0
2009-04-22 06:15:00,0.82214,0.82219,0.82131,0.82147,744747694.0
2009-04-22 06:30:00,0.82144,0.8215,0.82082,0.82113,274519075.0
2009-04-22 06:45:00,0.82119,0.8222,0.8209,0.82189,305782196.0
2009-04-22 07:00:00,0.82191,0.82227,0.8217,0.82205,429800159.0
2009-04-22 07:15:00,0.82215,0.823,0.82204,0.82282,466927223.0
2009-04-22 07:30:00,0.82295,0.82393,0.82295,0.82365,288760305.0
2009-04-22 07:45:00,0.82368,0.8241,0.82298,0.8241,482769802.0
2009-04-22 08:00:00,0.82411,0.8251,0.82409,0.82504,889815341.0
2009-04-22 08:15:00,0.8251,0.82561,0.82422,0.82466,392882341.0
2009-04-22 08:30:00,0.82475,0.82476,0.82411,0.82423,1269799458.0
2009-04-22 08:45:00,0.82423,0.82424,0.8225,0.82321,2290171508.0
2009-04-22 09:00:00,0.82423,0.82423,0.82211,0.82227,411767436.0
2009-04-22 09:15:00,0.82237,0.82275,0.82182,0.82242,634614410.0
2009-04-22 09:30:00,0.82238,0.82322,0.82195,0.82195,479134460.0
2009-04-22 09:45:00,0.82195,0.82378,0.82158,0.82366,571811437.0
2009-04-22 10:00:00,0.82364,0.8239,0.82165,0.82341,434520272.0
2009-04-22 10:15:00,0.8234,0.8234,0.82155,0.82222,392420152.0
2009-04-22 10:30:00,0.8223,0.82251,0.82095,0.82179,1459194714.0
2009-04-22 10:45:00,0.82182,0.82243,0.8205,0.821,778293572.0
2009-04-22 11:00:00,0.82101,0.82316,0.82091,0.82257,986760118.0
2009-04-22 11:15:00,0.82262,0.82274,0.82194,0.82251,1530922469.0
2009-04-22 11:30:00,0.82248,0.82248,0.82118,0.82202,1121639631.0
2009-04-22 11:45:00,0.82191,0.82195,0.82116,0.82184,1089232489.0
2009-04-22 12:00:00,0.82185,0.82185,0.82,0.82164,1476284279.0
2009-04-22 12:15:00,0.82172,0.82199,0.82106,0.82135,1294250985.0
2009-04-22 12:30:00,0.82138,0.82209,0.82085,0.82186,1152594065.0
2009-04-22 12:45:00,0.82197,0.82283,0.82183,0.82283,2177619641.0
2009-04-22 13:00:00,0.82291,0.82317,0.82258,0.82258,1254908792.0
2009-04-22 13:15:00,0.8225,0.82358,0.82147,0.82358,1871253759.0
2009-04-22 13:30:00,0.82352,0.82427,0.82271,0.82386,1542370998.0
2009-04-22 13:45:00,0.8239,0.82464,0.8231,0.82323,1164710974.0
2009-04-22 14:00:00,0.82327,0.82366,0.82194,0.8227,2114339063.0
2009-04-22 14:15:00,0.82262,0.82262,0.81893,0.82008,844602610.0
2009-04-22 14:30:00,0.81993,0.82007,0.81873,0.81961,718825574.0
2009-04-22 14:45:00,0.81955,0.82019,0.81936,0.81984,974409778.0
2009-04-22 15:00:00,0.81982,0.81983,0.81809,0.81886,299983076.0
2009-04-22 15:15:00,0.81892,0.81942,0.81873,0.81938,581833592.0
2009-04-22 15:30:00,0.81936,0.82151,0.81877,0.82111,887438786.0
2009-04-22 15:45:00,0.82102,0.82135,0.8193,0.82128,754864258.0
2009-04-22 16:00:00,0.82123,0.82337,0.82123,0.82337,896811487.0
2009-04-22 16:15:00,0.82341,0.82423,0.82192,0.82418,1305499956.0
2009-04-22 16:30:00,0.82414,0.82415,0.82271,0.82302,745514559.0
2009-04-22 16:45:00,0.8231,0.82325,0.82218,0.82298,693754151.0
2009-04-22 17:00:00,0.8231,0.82322,0.82242,0.8227,711962528.0
2009-04-22 17:15:00,0.82275,0.82472,0.82263,0.82314,1292995945.0
2009-04-22 17:30:00,0.82322,0.82543,0.82322,0.82493,646797022.0
2009-04-22 17:45:00,0.82508,0.82687,0.82498,0.82687,1416934486.0
2009-04-22 18:00:00,0.82686,0.82756,0.82589,0.82679,624381632.0
2009-04-22 18:15:00,0.82672,0.82672,0.82451,0.82451,593878108.0
2009-04-22 18:30:00,0.82439,0.82513,0.82381,0.82388,508127860.0
2009-04-22 18:45:00,0.82384,0.82384,0.82239,0.8228,332213604.0
2009-04-22 19:00:00,0.82299,0.82413,0.82299,0.82338,464093642.0
2009-04-22 19:15:00,0.82355,0.82547,0.82352,0.82532,588032523.0
2009-04-22 19:30:00,0.82528,0.82609,0.82454,0.82554,704396191.0
2009-04-22 19:45:00,0.82535,0.82539,0.82351,0.82351,516057739.0
2009-04-22 20:00:00,0.82347,0.8248,0.82337,0.82364,494891575.0
2009-04-22 20:15:00,0.82359,0.82542,0.82359,0.82516,437809407.0
2009-04-22 20:30:00,0.82525,0.82742,0.82483,0.82698,297535625.0
2009-04-22 20:45:00,0.82698,0.82786,0.8264,0.82732,565582406.0
2009-04-22 21:00:00,0.82722,0.82722,0.82647,0.82714,453860433.0
2009-04-22 21:15:00,0.82712,0.82721,0.82541,0.82558,413084177.0
2009-04-22 21:30:00,0.8256,0.8257,0.82318,0.82318,526418689.0
2009-04-22 21:45:00,0.82313,0.8233,0.8218,0.82188,347379998.0
2009-04-22 22:00:00,0.82184,0.82198,0.82,0.82029,273797545.0
2009-04-22 22:15:00,0.82031,0.82072,0.8194,0.81952,265584903.0
2009-04-22 22:30:00,0.81947,0.82075,0.81947,0.82036,261319510.0
2009-04-22 22:45:00,0.82041,0.8208,0.82001,0.82029,229694118.0
2009-04-22 23:00:00,0.82028,0.82054,0.82009,0.8204,350918591.0
2009-04-22 23:15:00,0.82039,0.82128,0.82005,0.82094,298513981.0
2009-04-22 23:30:00,0.82095,0.82095,0.82013,0.82022,402153951.0
2009-04-22 23:45:00,0.82018,0.82122,0.81924,0.82095,346906003.0
2009-04-23 00:00:00,0.82089,0.82209,0.82073,0.82178,331041517.0
2009-04-23 00:15:00,0.8218,0.82265,0.82145,0.82255,316047297.0
2009-04-23 00:30:00,0.82245,0.82298,0.82223,0.82261,305019891.0
2009-04-23 00:45:00,0.82273,0.82331,0.82244,0.82312,303448938.0
2009-04-23 01:00:00,0.82316,0.82375,0.82208,0.82279,429912690.0
2009-04-23 01:15:00,0.82275,0.82278,0.82097,0.82208,211013408.0
2009-04-23 01:30:00,0.82209,0.82212,0.82049,0.82143,264241719.0
2009-04-23 01:45:00,0.82133,0.82142,0.81979,0.82142,247800246.0
2009-04-23 02:00:00,0.82163,0.82309,0.82163,0.82233,251826796.0
2009-04-23 02:15:00,0.82239,0.8231,0.822,0.8225,253819726.0
2009-04-23 02:30:00,0.82254,0.82257,0.82111,0.82167,212522602.0
2009-04-23 02:45:00,0.82161,0.82163,0.82,0.82,447816511.0
2009-04-23 03:00:00,0.81992,0.82034,0.81943,0.82028,303595163.0
2009-04-23 03:15:00,0.82011,0.82029,0.81859,0.81868,308302625.0
2009-04-23 03:30:00,0.81872,0.81992,0.8186,0.81968,318588306.0
2009-04-23 03:45:00,0.81952,0.81975,0.81909,0.81975,334284665.0
2009-04-23 04:00:00,0.81976,0.82057,0.81953,0.8204,349010514.0
2009-04-23 04:15:00,0.82037,0.82037,0.81923,0.81973,409245730.0
2009-04-23 04:30:00,0.81969,0.82064,0.81889,0.82052,300156632.0
2009-04-23 04:45:00,0.82054,0.82055,0.81985,0.82044,362124993.0
2009-04-23 05:00:00,0.82039,0.82052,0.81989,0.82021,219069438.0
2009-04-23 05:15:00,0.82015,0.82038,0.81951,0.81983,261188384.0
2009-04-23 05:30:00,0.81985,0.81985,0.81899,0.81931,269900149.0
2009-04-23 05:45:00,0.81938,0.8202,0.81895,0.8202,277036750.0
2009-04-23 06:00:00,0.82027,0.82118,0.8202,0.82098,350720847.0
2009-04-23 06:15:00,0.82098,0.82126,0.82047,0.82096,535198058.0
2009-04-23 06:30:00,0.82093,0.82266,0.82059,0.82266,406119198.0
2009-04-23 06:45:00,0.82276,0.82278,0.8218,0.82214,457125660.0
2009-04-23 07:00:00,0.82212,0.82288,0.82209,0.82273,554080383.0
2009-04-23 07:15:00,0.82271,0.82336,0.82208,0.82327,301746297.0
2009-04-23 07:30:00,0.82332,0.82368,0.82284,0.82287,427979661.0
2009-04-23 07:45:00,0.8229,0.82392,0.82263,0.82338,523441066.0
2009-04-23 08:00:00,0.82335,0.82335,0.82279,0.82313,516930203.0
2009-04-23 08:15:00,0.82314,0.82508,0.82301,0.82506,711646859.0
2009-04-23 08:30:00,0.82505,0.82519,0.82396,0.82407,607087113.0
2009-04-23 08:45:00,0.82394,0.82461,0.82391,0.82418,467207110.0
2009-04-23 09:00:00,0.82389,0.82588,0.82357,0.82576,342958995.0
2009-04-23 09:15:00,0.82581,0.82652,0.82561,0.82642,498425361.0
2009-04-23 09:30:00,0.82633,0.82633,0.82436,0.82468,579177716.0
2009-04-23 09:45:00,0.82464,0.82551,0.82394,0.8253,636834663.0
2009-04-23 10:00:00,0.82538,0.82549,0.82443,0.8249,1449452304.0
2009-04-23 10:15:00,0.82492,0.82628,0.82464,0.82526,658120030.0
2009-04-23 10:30:00,0.82523,0.82684,0.82481,0.82527,1269412012.0
2009-04-23 10:45:00,0.82527,0.82577,0.82463,0.82479,715797010.0
2009-04-23 11:00:00,0.82469,0.82506,0.82251,0.82277,688978493.0
2009-04-23 11:15:00,0.82269,0.82312,0.82222,0.82275,741282741.0
2009-04-23 11:30:00,0.82278,0.8235,0.82253,0.82284,1306728741.0
2009-04-23 11:45:00,0.82291,0.8246,0.82284,0.8246,908837484.0
2009-04-23 12:00:00,0.82469,0.82618,0.82456,0.82587,734434907.0
2009-04-23 12:15:00,0.82583,0.82583,0.8228,0.8235,872024486.0
2009-04-23 12:30:00,0.82345,0.82345,0.82143,0.82174,581066776.0
2009-04-23 12:45:00,0.82174,0.82344,0.82161,0.82344,308245864.0
2009-04-23 13:00:00,0.82344,0.82445,0.82289,0.82431,939782576.0
2009-04-23 13:15:00,0.82426,0.82691,0.82384,0.82676,696155637.0
2009-04-23 13:30:00,0.82687,0.82687,0.82541,0.82568,836159519.0
2009-04-23 13:45:00,0.82567,0.82597,0.82495,0.82558,2083476126.0
2009-04-23 14:00:00,0.82569,0.8264,0.82568,0.82631,1172367813.0
2009-04-23 14:15:00,0.82638,0.82708,0.82617,0.82697,1548299918.0
2009-04-23 14:30:00,0.82702,0.82709,0.82515,0.82623,1813415418.0
2009-04-23 14:45:00,0.82626,0.82648,0.82565,0.82598,1276198672.0
2009-04-23 15:00:00,0.82601,0.82633,0.82461,0.82631,2131008236.0
2009-04-23 15:15:00,0.82627,0.82636,0.82537,0.82633,1176147115.0
2009-04-23 15:30:00,0.82639,0.82643,0.82483,0.82534,1281557540.0
2009-04-23 15:45:00,0.82529,0.82541,0.82342,0.82362,1488278642.0
2009-04-23 16:00:00,0.82356,0.82356,0.82207,0.82319,1099449054.0
2009-04-23 16:15:00,0.82323,0.82456,0.8229,0.82449,1109060376.0
2009-04-23 16:30:00,0.82449,0.82587,0.82414,0.82446,1490224630.0
2009-04-23 16:45:00,0.82434,0.82525,0.8238,0.82514,966631959.0
2009-04-23 17:00:00,0.82506,0.82555,0.82308,0.82308,797204395.0
2009-04-23 17:15:00,0.82302,0.8249,0.82284,0.8239,1410541551.0
2009-04-23 17:30:00,0.82382,0.82383,0.823,0.82362,402856775.0
2009-04-23 17:45:00,0.82355,0.82385,0.82223,0.82245,437129276.0
2009-04-23 18:00:00,0.82239,0.82319,0.82189,0.82227,570890016.0
2009-04-23 18:15:00,0.82224,0.82279,0.82139,0.82168,475365295.0
2009-04-23 18:30:00,0.82169,0.82201,0.82086,0.82168,640329020.0
2009-04-23 18:45:00,0.82168,0.82218,0.82045,0.82197,411411881.0
2009-04-23 19:00:00,0.82091,0.82269,0.82044,0.82267,2331314919.0
2009-04-23 19:15:00,0.82264,0.82311,0.8221,0.82279,1306833398.0
2009-04-23 19:30:00,0.82271,0.82426,0.82267,0.82416,382063810.0
2009-04-23 19:45:00,0.82403,0.82403,0.8219,0.82212,912208079.0
2009-04-23 20:00:00,0.82197,0.82207,0.82076,0.82089,484326641.0
2009-04-23 20:15:00,0.82085,0.82196,0.82077,0.82177,285903608.0
2009-04-23 20:30:00,0.8217,0.823,0.82097,0.82263,471224581.0
2009-04-23 20:45:00,0.82254,0.82259,0.82084,0.82156,432434667.0
2009-04-23 21:00:00,0.82154,0.82159,0.81969,0.82047,312043916.0
2009-04-23 21:15:00,0.82045,0.82113,0.82011,0.82067,269758972.0
2009-04-23 21:30:00,0.8206,0.82131,0.82006,0.82128,742087928.0
2009-04-23 21:45:00,0.82144,0.82191,0.8209,0.82142,412983020.0
2009-04-23 22:00:00,0.82148,0.82261,0.82024,0.82151,303930272.0
2009-04-23 22:15:00,0.8217,0.82232,0.82109,0.822,424041117.0
2009-04-23 22:30:00,0.82204,0.82268,0.82165,0.82234,337057363.0
2009-04-23 22:45:00,0.82229,0.82267,0.82174,0.82182,323505983.0
2009-04-23 23:00:00,0.82177,0.82217,0.82107,0.82196,253422222.0
2009-04-23 23:15:00,0.8221,0.82215,0.82142,0.82177,250603216.0
2009-04-23 23:30:00,0.82172,0.82172,0.8206,0.82128,213384154.0
2009-04-23 23:45:00,0.82125,0.8217,0.82052,0.82118,434822271.0
2009-04-24 00:00:00,0.82124,0.8218,0.82105,0.82154,305544427.0
2009-04-24 00:15:00,0.82131,0.82148,0.82102,0.82128,300801963.0
2009-04-24 00:30:00,0.82135,0.82156,0.82064,0.82064,297337962.0
2009-04-24 00:45:00,0.82058,0.82132,0.82036,0.82068,312522533.0
2009-04-24 01:00:00,0.82068,0.82079,0.81989,0.82068,348628706.0
2009-04-24 01:15:00,0.82087,0.82141,0.8206,0.82066,418292084.0
2009-04-24 01:30:00,0.82056,0.82136,0.82004,0.82011,221782794.0
2009-04-24 01:45:00,0.82015,0.82064,0.8198,0.82014,373393167.0
2009-04-24 02:00:00,0.82001,0.8204,0.81938,0.81947,329612951.0
2009-04-24 02:15:00,0.81944,0.81974,0.81873,0.81945,332014427.0
2009-04-24 02:30:00,0.81947,0.82065,0.81889,0.82054,440198042.0
2009-04-24 02:45:00,0.82039,0.82052,0.8188,0.81959,309914485.0
2009-04-24 03:00:00,0.8196,0.8196,0.81883,0.81913,418756480.0
2009-04-24 03:15:00,0.81921,0.81951,0.81893,0.81943,740123892.0
2009-04-24 03:30:00,0.81944,0.81966,0.81901,0.81965,266340821.0
2009-04-24 03:45:00,0.81976,0.82005,0.81916,0.8194,316320673.0
2009-04-24 04:00:00,0.81936,0.8197,0.81899,0.81926,435684629.0
2009-04-24 04:15:00,0.81936,0.81957,0.81911,0.81936,474836070.0
2009-04-24 04:30:00,0.81948,0.82075,0.81948,0.82027,282372016.0
2009-04-24 04:45:00,0.82026,0.821,0.82004,0.821,482941147.0
2009-04-24 05:00:00,0.82096,0.82113,0.82065,0.82075,902538147.0
2009-04-24 05:15:00,0.82084,0.82291,0.82084,0.82237,393260063.0
2009-04-24 05:30:00,0.82241,0.82243,0.82125,0.82138,1315258602.0
2009-04-24 05:45:00,0.8214,0.82185,0.82039,0.82083,2300539013.0
2009-04-24 06:00:00,0.82188,0.82203,0.82054,0.82054,414111163.0
2009-04-24 06:15:00,0.82047,0.82068,0.82002,0.8206,666782116.0
2009-04-24 06:30:00,0.82064,0.82075,0.81847,0.81849,473900436.0
2009-04-24 06:45:00,0.81853,0.81941,0.8182,0.81941,587474581.0
2009-04-24 07:00:00,0.81941,0.81969,0.819,0.81939,445667522.0
2009-04-24 07:15:00,0.8195,0.82035,0.81948,0.81991,398939148.0
2009-04-24 07:30:00,0.81983,0.81986,0.8179,0.81812,1484458405.0
2009-04-24 07:45:00,0.81821,0.81872,0.81655,0.8166,805837371.0
2009-04-24 08:00:00,0.81659,0.81686,0.8162,0.81659,942630682.0
2009-04-24 08:15:00,0.81666,0.81762,0.81625,0.81756,1515322461.0
2009-04-24 08:30:00,0.81757,0.81792,0.81678,0.81792,1111243058.0
2009-04-24 08:45:00,0.81798,0.81821,0.81709,0.81713,1102234181.0
2009-04-24 09:00:00,0.8171,0.81773,0.81614,0.81773,1483318660.0
2009-04-24 09:15:00,0.81777,0.81837,0.8168,0.81728,1250392941.0
2009-04-24 09:30:00,0.81731,0.81808,0.81718,0.81746,1170291843.0
2009-04-24 09:45:00,0.81749,0.81864,0.81748,0.81835,2045842970.0
2009-04-24 10:00:00,0.81841,0.82015,0.81839,0.81886,1300969714.0
2009-04-24 10:15:00,0.81893,0.81969,0.81798,0.81798,1803714665.0
2009-04-24 10:30:00,0.81792,0.81816,0.81665,0.81686,1538872401.0
2009-04-24 10:45:00,0.81682,0.81682,0.81586,0.8165,1199377020.0
2009-04-24 11:00:00,0.81647,0.81726,0.81601,0.81627,2143313970.0
2009-04-24 11:15:00,0.81623,0.81715,0.81559,0.8166,814164359.0
2009-04-24 11:30:00,0.81642,0.81711,0.81567,0.81625,701457812.0
2009-04-24 11:45:00,0.8163,0.81741,0.8163,0.8171,926763803.0
2009-04-24 12:00:00,0.81718,0.81732,0.81673,0.81706,303217534.0
2009-04-24 12:15:00,0.81709,0.81742,0.81658,0.81733,568904840.0
2009-04-24 12:30:00,0.81734,0.81865,0.81734,0.81865,851860736.0
2009-04-24 12:45:00,0.81872,0.81922,0.81826,0.81868,729047675.0
2009-04-24 13:00:00,0.81865,0.82029,0.81855,0.82002,909364600.0
2009-04-24 13:15:00,0.81994,0.82077,0.81917,0.82077,1317837563.0
2009-04-24 13:30:00,0.82079,0.82127,0.82002,0.82021,740054662.0
2009-04-24 13:45:00,0.82025,0.82065,0.81976,0.81989,686981343.0
2009-04-24 14:00:00,0.81983,0.82085,0.81901,0.82072,724061797.0
2009-04-24 14:15:00,0.82067,0.82108,0.81912,0.81958,1252226731.0
2009-04-24 14:30:00,0.81964,0.82094,0.81914,0.82094,644979745.0
2009-04-24 14:45:00,0.82097,0.82164,0.82022,0.82027,1487707121.0
2009-04-24 15:00:00,0.82027,0.82113,0.81925,0.82052,628438849.0
2009-04-24 15:15:00,0.82049,0.82051,0.81855,0.81899,584275959.0
2009-04-24 15:30:00,0.81895,0.81911,0.81818,0.81861,485315760.0
2009-04-24 15:45:00,0.81863,0.81921,0.81809,0.81862,332967525.0
2009-04-24 16:00:00,0.81886,0.82136,0.81886,0.81954,464597809.0
2009-04-24 16:15:00,0.81966,0.81966,0.81776,0.81839,610251018.0
2009-04-24 16:30:00,0.81842,0.81959,0.81838,0.81948,721592492.0
2009-04-24 16:45:00,0.8194,0.82121,0.81905,0.82121,514487023.0
2009-04-24 17:00:00,0.82131,0.82156,0.81979,0.82022,498975585.0
2009-04-24 17:15:00,0.82011,0.82135,0.82011,0.82119,407709366.0
2009-04-24 17:30:00,0.8211,0.82128,0.82028,0.82094,301338324.0
2009-04-24 17:45:00,0.82091,0.82098,0.81982,0.82041,555336404.0
2009-04-24 18:00:00,0.82043,0.82076,0.81997,0.81997,456372648.0
2009-04-24 18:15:00,0.81993,0.81995,0.81908,0.81925,410321985.0
2009-04-24 18:30:00,0.81927,0.82009,0.81924,0.81971,526592641.0
2009-04-24 18:45:00,0.81971,0.82061,0.81946,0.8202,358453721.0
2009-04-24 19:00:00,0.82014,0.8204,0.81963,0.81973,290096837.0
2009-04-24 19:15:00,0.81974,0.82036,0.81967,0.82026,269867627.0
2009-04-24 19:30:00,0.82024,0.82031,0.81941,0.81982,259762900.0
2009-04-24 19:45:00,0.81985,0.82086,0.81949,0.82059,241947034.0
2009-04-24 20:00:00,0.82062,0.82158,0.81945,0.81982,362273881.0
2009-04-24 20:15:00,0.81991,0.82135,0.81969,0.82068,303985439.0
2009-04-24 20:30:00,0.82073,0.82162,0.82051,0.82162,427221220.0
2009-04-24 20:45:00,0.82162,0.82244,0.82093,0.8224,351007881.0
2009-04-24 21:00:00,0.8224,0.8229,0.82207,0.82252,337901832.0
2009-04-24 21:15:00,0.82261,0.82307,0.82236,0.82301,307021419.0
2009-04-24 21:30:00,0.82301,0.82357,0.82269,0.82326,304179905.0
2009-04-24 21:45:00,0.82338,0.82339,0.82236,0.82301,301620391.0
2009-04-24 22:00:00,0.82294,0.82331,0.82223,0.82318,445591196.0
2009-04-24 22:15:00,0.82324,0.82445,0.82321,0.82418,208126779.0
2009-04-24 22:30:00,0.82413,0.82427,0.82308,0.82427,251874254.0
2009-04-24 22:45:00,0.82422,0.8243,0.82147,0.82285,253764232.0
2009-04-26 23:00:00,0.82125,0.82186,0.81997,0.82067,349813247.0
2009-04-26 23:15:00,0.82074,0.821,0.81984,0.81993,350206050.0
2009-04-26 23:30:00,0.81991,0.82077,0.81927,0.82027,417553116.0
2009-04-26 23:45:00,0.82014,0.82076,0.81934,0.8201,323648653.0
2009-04-27 00:00:00,0.82018,0.82024,0.81712,0.81727,433539867.0
2009-04-27 00:15:00,0.81727,0.81783,0.81699,0.81771,700309224.0
2009-04-27 00:30:00,0.81763,0.81769,0.81689,0.81689,297294944.0
2009-04-27 00:45:00,0.81704,0.81719,0.81537,0.81539,312140622.0
2009-04-27 01:00:00,0.8154,0.81621,0.81518,0.81575,451004292.0
2009-04-27 01:15:00,0.81581,0.81725,0.81579,0.81632,444931900.0
2009-04-27 01:30:00,0.81639,0.81709,0.81619,0.81667,267963315.0
2009-04-27 01:45:00,0.81671,0.81714,0.81568,0.81573,482513669.0
2009-04-27 02:00:00,0.81564,0.81732,0.81562,0.81714,485977294.0
2009-04-27 02:15:00,0.81712,0.81813,0.81696,0.8179,268377038.0
2009-04-27 02:30:00,0.8178,0.81947,0.81768,0.81866,437701944.0
2009-04-27 02:45:00,0.81855,0.81917,0.81843,0.8187,441651432.0
2009-04-27 03:00:00,0.81864,0.81864,0.81727,0.81787,302690456.0
2009-04-27 03:15:00,0.81781,0.81837,0.81773,0.81803,296310638.0
2009-04-27 03:30:00,0.81804,0.8187,0.81781,0.81841,703431590.0
2009-04-27 03:45:00,0.81841,0.81872,0.81818,0.81872,437313130.0
2009-04-27 04:00:00,0.81876,0.81922,0.81714,0.81719,316724919.0
2009-04-27 04:15:00,0.81727,0.81727,0.81587,0.81602,416704507.0
2009-04-27 04:30:00,0.81598,0.81636,0.81553,0.81587,351081781.0
2009-04-27 04:45:00,0.81584,0.81591,0.81481,0.81488,334991116.0
2009-04-27 05:00:00,0.81484,0.81484,0.81378,0.81458,252301708.0
2009-04-27 05:15:00,0.81467,0.8155,0.81428,0.81549,250849942.0
2009-04-27 05:30:00,0.8155,0.81554,0.81426,0.81426,208728066.0
2009-04-27 05:45:00,0.81428,0.81449,0.81267,0.81338,448229055.0
2009-04-27 06:00:00,0.81336,0.81399,0.81289,0.81351,302914074.0
2009-04-27 06:15:00,0.8134,0.81364,0.81081,0.81222,306346908.0
2009-04-27 06:30:00,0.8123,0.81457,0.81228,0.81434,307797011.0
2009-04-27 06:45:00,0.81424,0.81527,0.81393,0.81521,349969776.0
2009-04-27 07:00:00,0.81522,0.81525,0.81433,0.81453,340687979.0
2009-04-27 07:15:00,0.81456,0.81568,0.81444,0.81549,426540764.0
2009-04-27 07:30:00,0.81548,0.81579,0.8146,0.8149,299397408.0
2009-04-27 07:45:00,0.81492,0.81539,0.8143,0.81522,371643139.0
2009-04-27 08:00:00,0.81529,0.8165,0.81494,0.816,245830606.0
2009-04-27 08:15:00,0.81599,0.8169,0.81592,0.81654,264280690.0
2009-04-27 08:30:00,0.81664,0.81732,0.81631,0.81699,279311071.0
2009-04-27 08:45:00,0.81696,0.81714,0.81638,0.81648,287952897.0
2009-04-27 09:00:00,0.81642,0.81796,0.81622,0.81775,350132020.0
2009-04-27 09:15:00,0.81773,0.81871,0.81766,0.81867,532923093.0
2009-04-27 09:30:00,0.81867,0.81956,0.81838,0.81952,412917691.0
2009-04-27 09:45:00,0.81958,0.81982,0.81827,0.81917,455030288.0
2009-04-27 10:00:00,0.8191,0.81959,0.81842,0.81886,549563863.0
2009-04-27 10:15:00,0.81881,0.81916,0.81761,0.819,300504746.0
2009-04-27 10:30:00,0.81903,0.8204,0.81881,0.82031,394033689.0
2009-04-27 10:45:00,0.82039,0.82047,0.8196,0.82032,476401851.0
2009-04-27 11:00:00,0.82036,0.82076,0.81927,0.81974,506217511.0
2009-04-27 11:15:00,0.8197,0.82002,0.81926,0.81971,731261980.0
2009-04-27 11:30:00,0.81967,0.81969,0.81862,0.81885,610904127.0
2009-04-27 11:45:00,0.8187,0.81944,0.81843,0.81937,478799999.0
2009-04-27 12:00:00,0.81921,0.81946,0.81878,0.81931,330721611.0
2009-04-27 12:15:00,0.81937,0.81955,0.81774,0.81855,493037039.0
2009-04-27 12:30:00,0.8185,0.8185,0.81778,0.81781,576955350.0
2009-04-27 12:45:00,0.81781,0.8186,0.81656,0.8186,612729777.0
2009-04-27 13:00:00,0.81866,0.8191,0.81846,0.81881,1538884458.0
2009-04-27 13:15:00,0.81882,0.81902,0.81726,0.81738,653395155.0
2009-04-27 13:30:00,0.81732,0.81938,0.81709,0.81938,1227421675.0
2009-04-27 13:45:00,0.81942,0.82016,0.81936,0.81976,729927174.0
2009-04-27 14:00:00,0.81969,0.82,0.81873,0.81942,683093137.0
2009-04-27 14:15:00,0.81946,0.82024,0.81893,0.82003,737385851.0
2009-04-27 14:30:00,0.82007,0.82056,0.81942,0.81972,1339268176.0
2009-04-27 14:45:00,0.81971,0.82048,0.81874,0.82027,915406298.0
2009-04-27 15:00:00,0.82033,0.82116,0.82023,0.82101,782442982.0
2009-04-27 15:15:00,0.821,0.821,0.81966,0.82038,847190573.0
2009-04-27 15:30:00,0.82044,0.82056,0.81942,0.82052,552062606.0
2009-04-27 15:45:00,0.82051,0.82062,0.81979,0.82008,314221395.0
2009-04-27 16:00:00,0.82012,0.8205,0.8175,0.81805,929377936.0
2009-04-27 16:15:00,0.81814,0.82042,0.81814,0.82013,706218129.0
2009-04-27 16:30:00,0.82027,0.82141,0.81931,0.82141,787124737.0
2009-04-27 16:45:00,0.82136,0.82136,0.82055,0.82111,2076867323.0
2009-04-27 17:00:00,0.82107,0.82185,0.82079,0.821,1234716320.0
2009-04-27 17:15:00,0.82104,0.82195,0.82053,0.82187,1599380398.0
2009-04-27 17:30:00,0.82182,0.82182,0.82063,0.82065,1775359237.0
2009-04-27 17:45:00,0.8207,0.82146,0.82061,0.82078,1334361726.0
2009-04-27 18:00:00,0.82071,0.82075,0.81978,0.8198,2082647472.0
2009-04-27 18:15:00,0.81965,0.82063,0.81931,0.82063,1209074170.0
2009-04-27 18:30:00,0.82057,0.82057,0.81924,0.8199,1250042524.0
2009-04-27 18:45:00,0.81991,0.81994,0.81895,0.81895,1505059601.0
2009-04-27 19:00:00,0.81895,0.82204,0.81872,0.82204,1149490039.0
2009-04-27 19:15:00,0.82203,0.82416,0.82152,0.82393,1106465098.0
2009-04-27 19:30:00,0.82387,0.82402,0.82329,0.82343,1568129262.0
2009-04-27 19:45:00,0.82341,0.82367,0.82153,0.82304,948058679.0
2009-04-27 20:00:00,0.82305,0.82305,0.8217,0.82221,781692351.0
2009-04-27 20:15:00,0.82222,0.82222,0.8215,0.82165,1432302273.0
2009-04-27 20:30:00,0.82176,0.82276,0.82176,0.82206,410114816.0
2009-04-27 20:45:00,0.82206,0.82256,0.82179,0.82185,462299353.0
2009-04-27 21:00:00,0.82187,0.82211,0.82086,0.82122,585977583.0
2009-04-27 21:15:00,0.82111,0.82189,0.82064,0.82064,471412716.0
2009-04-27 21:30:00,0.82062,0.82202,0.82054,0.82202,672627906.0
2009-04-27 21:45:00,0.82202,0.82237,0.82025,0.82026,410333476.0
2009-04-27 22:00:00,0.81925,0.82083,0.81895,0.82064,2196258330.0
2009-04-27 22:15:00,0.82064,0.82173,0.82064,0.82122,1334763822.0
2009-04-27 22:30:00,0.82119,0.82154,0.82053,0.82145,395173873.0
2009-04-27 22:45:00,0.82136,0.82146,0.8202,0.8202,924647716.0
2009-04-27 23:00:00,0.82016,0.82039,0.81932,0.81976,477273084.0
2009-04-27 23:15:00,0.81979,0.82034,0.81973,0.81981,282569363.0
2009-04-27 23:30:00,0.81968,0.82009,0.81932,0.81963,464221054.0
2009-04-27 23:45:00,0.81959,0.82005,0.81895,0.81916,445740520.0
2009-04-28 00:00:00,0.81909,0.8197,0.81886,0.81963,315787328.0
2009-04-28 00:15:00,0.81949,0.81967,0.81895,0.81913,273777000.0
2009-04-28 00:30:00,0.81915,0.81915,0.81685,0.81756,751856356.0
2009-04-28 00:45:00,0.81752,0.81787,0.8171,0.81763,431582847.0
2009-04-28 01:00:00,0.81766,0.81786,0.8168,0.81737,309961320.0
2009-04-28 01:15:00,0.81747,0.81758,0.81621,0.81652,425955408.0
2009-04-28 01:30:00,0.81649,0.81755,0.81585,0.8173,329872073.0
2009-04-28 01:45:00,0.81725,0.81783,0.81621,0.81657,335203494.0
2009-04-28 02:00:00,0.81655,0.81736,0.81633,0.81682,334355513.0
2009-04-28 02:15:00,0.81676,0.81676,0.81572,0.81597,333499636.0
2009-04-28 02:30:00,0.81602,0.81722,0.81574,0.81661,433995345.0
2009-04-28 02:45:00,0.8164,0.81717,0.81529,0.81604,308906790.0
2009-04-28 03:00:00,0.81609,0.81676,0.81595,0.8164,422271428.0
2009-04-28 03:15:00,0.81632,0.81694,0.81608,0.81668,729041861.0
2009-04-28 03:30:00,0.81675,0.817,0.81632,0.81692,281434902.0
2009-04-28 03:45:00,0.81705,0.81729,0.81657,0.81676,308599800.0
2009-04-28 04:00:00,0.81679,0.81708,0.81627,0.81693,446169421.0
2009-04-28 04:15:00,0.81704,0.81714,0.81549,0.8157,452463384.0
2009-04-28 04:30:00,0.81574,0.81574,0.81422,0.81428,275118920.0
2009-04-28 04:45:00,0.81428,0.81502,0.81395,0.81429,472716479.0
2009-04-28 05:00:00,0.81419,0.81419,0.81284,0.81295,903258545.0
2009-04-28 05:15:00,0.81304,0.81339,0.81266,0.81293,401838828.0
2009-04-28 05:30:00,0.81295,0.81439,0.81284,0.81439,1295203597.0
2009-04-28 05:45:00,0.81443,0.81454,0.81269,0.81341,2158452577.0
2009-04-28 06:00:00,0.81435,0.81435,0.81132,0.81153,409889922.0
2009-04-28 06:15:00,0.81153,0.81153,0.81006,0.8102,683655324.0
2009-04-28 06:30:00,0.81026,0.81052,0.81001,0.8102,458205049.0
2009-04-28 06:45:00,0.81033,0.81142,0.8102,0.81101,564251864.0
2009-04-28 07:00:00,0.81102,0.81195,0.81102,0.81176,476225306.0
2009-04-28 07:15:00,0.81184,0.81282,0.8118,0.81235,403764721.0
2009-04-28 07:30:00,0.81233,0.81256,0.81178,0.81199,1506360371.0
2009-04-28 07:45:00,0.81201,0.81282,0.81163,0.81168,810994808.0
2009-04-28 08:00:00,0.81175,0.81251,0.81175,0.81243,967378203.0
2009-04-28 08:15:00,0.81244,0.81244,0.811,0.811,1530772158.0
2009-04-28 08:30:00,0.81099,0.81104,0.80892,0.80892,1091262003.0
2009-04-28 08:45:00,0.8089,0.80994,0.80812,0.80994,1147496913.0
2009-04-28 09:00:00,0.81,0.81,0.80922,0.80972,1512067845.0
2009-04-28 09:15:00,0.80971,0.81089,0.80951,0.81083,1289625403.0
2009-04-28 09:30:00,0.81086,0.81162,0.81014,0.81093,1244874775.0
2009-04-28 09:45:00,0.81086,0.81107,0.81034,0.81078,2067135124.0
2009-04-28 10:00:00,0.81076,0.81176,0.81058,0.81106,1296004758.0
2009-04-28 10:15:00,0.81108,0.8114,0.81072,0.81099,1771034033.0
2009-04-28 10:30:00,0.81098,0.81117,0.81057,0.81074,1584928721.0
2009-04-28 10:45:00,0.81067,0.81131,0.80973,0.81121,1248451151.0
2009-04-28 11:00:00,0.81118,0.81124,0.81001,0.81103,2032050029.0
2009-04-28 11:15:00,0.81114,0.81126,0.80917,0.81031,796180693.0
2009-04-28 11:30:00,0.81019,0.8113,0.81017,0.81117,695247705.0
2009-04-28 11:45:00,0.81119,0.81166,0.81071,0.81166,921046000.0
2009-04-28 12:00:00,0.81176,0.81184,0.81117,0.81162,319723439.0
2009-04-28 12:15:00,0.8116,0.81227,0.81139,0.81227,554165353.0
2009-04-28 12:30:00,0.81223,0.81278,0.81188,0.81219,840226488.0
2009-04-28 12:45:00,0.81218,0.81245,0.81114,0.81127,755489433.0
2009-04-28 13:00:00,0.81126,0.81267,0.81114,0.81267,899103781.0
2009-04-28 13:15:00,0.81259,0.81261,0.8121,0.81239,1306741089.0
2009-04-28 13:30:00,0.8124,0.81252,0.81183,0.81204,739765985.0
2009-04-28 13:45:00,0.81192,0.81343,0.81153,0.81279,663100983.0
2009-04-28 14:00:00,0.8128,0.81306,0.8121,0.81224,698048800.0
2009-04-28 14:15:00,0.8122,0.81225,0.81068,0.81081,1258387824.0
2009-04-28 14:30:00,0.81084,0.81247,0.81084,0.81182,652246037.0
2009-04-28 14:45:00,0.81176,0.81274,0.81122,0.81192,1500039729.0
2009-04-28 15:00:00,0.81179,0.81179,0.81043,0.81052,622610181.0
2009-04-28 15:15:00,0.81044,0.81058,0.80965,0.81058,570541936.0
2009-04-28 15:30:00,0.81064,0.81202,0.81064,0.81195,483901380.0
2009-04-28 15:45:00,0.81191,0.81376,0.8116,0.81368,334552677.0
2009-04-28 16:00:00,0.81399,0.81442,0.81268,0.81304,481870248.0
2009-04-28 16:15:00,0.8132,0.81426,0.8126,0.81294,588555100.0
2009-04-28 16:30:00,0.81297,0.81355,0.81188,0.81332,745297431.0
2009-04-28 16:45:00,0.81326,0.81326,0.81105,0.81128,495766216.0
2009-04-28 17:00:00,0.81132,0.81169,0.80987,0.80987,498478561.0
2009-04-28 17:15:00,0.80974,0.81085,0.80951,0.81085,401857702.0
2009-04-28 17:30:00,0.81082,0.81178,0.8104,0.81175,291102548.0
2009-04-28 17:45:00,0.81175,0.81178,0.81049,0.81093,555433184.0
2009-04-28 18:00:00,0.81091,0.81144,0.81016,0.81016,444897356.0
2009-04-28 18:15:00,0.81023,0.81069,0.80999,0.81021,416456808.0
2009-04-28 18:30:00,0.81019,0.81024,0.80913,0.80979,530471451.0
2009-04-28 18:45:00,0.8098,0.81051,0.80949,0.80955,354791611.0
2009-04-28 19:00:00,0.80952,0.81012,0.80904,0.80913,294478869.0
2009-04-28 19:15:00,0.80918,0.80962,0.80898,0.8091,283551343.0
2009-04-28 19:30:00,0.80904,0.80964,0.8088,0.80907,262845135.0
2009-04-28 19:45:00,0.80908,0.80932,0.808,0.8084,243670288.0
2009-04-28 20:00:00,0.80853,0.80937,0.8085,0.80929,386209223.0
2009-04-28 20:15:00,0.80926,0.81027,0.8085,0.81027,289895340.0
2009-04-28 20:30:00,0.81033,0.81103,0.80986,0.80992,434029053.0
2009-04-28 20:45:00,0.80969,0.81037,0.80919,0.8092,349079443.0
2009-04-28 21:00:00,0.80916,0.80991,0.80902,0.80936,338776957.0
2009-04-28 21:15:00,0.80928,0.80928,0.8084,0.80854,300106831.0
2009-04-28 21:30:00,0.80842,0.80851,0.80782,0.80797,309233669.0
2009-04-28 21:45:00,0.80817,0.80831,0.80735,0.8076,298682034.0
2009-04-28 22:00:00,0.80759,0.80819,0.80722,0.80808,437302485.0
2009-04-28 22:15:00,0.80799,0.80812,0.80695,0.80806,209454523.0
2009-04-28 22:30:00,0.80806,0.80819,0.80694,0.80721,248630171.0
2009-04-28 22:45:00,0.80718,0.80757,0.80583,0.80674,242045031.0
2009-04-28 23:00:00,0.80664,0.80665,0.80518,0.80587,332996662.0
2009-04-28 23:15:00,0.80592,0.80669,0.80566,0.80653,344114824.0
2009-04-28 23:30:00,0.80657,0.80736,0.80609,0.80688,407361243.0
2009-04-28 23:45:00,0.80679,0.80763,0.80601,0.80684,316246300.0
2009-04-29 00:00:00,0.80684,0.80699,0.80598,0.80598,446851035.0
2009-04-29 00:15:00,0.80596,0.80742,0.80592,0.80636,678052718.0
2009-04-29 00:30:00,0.80635,0.8071,0.80635,0.80689,291229985.0
2009-04-29 00:45:00,0.80697,0.80753,0.80663,0.80727,305272781.0
2009-04-29 01:00:00,0.80727,0.80767,0.80694,0.80694,446481828.0
2009-04-29 01:15:00,0.80689,0.80775,0.80684,0.80762,441533007.0
2009-04-29 01:30:00,0.80769,0.80833,0.80722,0.80767,270596977.0
2009-04-29 01:45:00,0.80768,0.80837,0.80766,0.80833,468423521.0
2009-04-29 02:00:00,0.80834,0.8106,0.80812,0.8105,471333939.0
2009-04-29 02:15:00,0.81054,0.81113,0.80982,0.80982,280665823.0
2009-04-29 02:30:00,0.80974,0.81075,0.80928,0.81075,448152178.0
2009-04-29 02:45:00,0.8107,0.81226,0.81056,0.81201,446796576.0
2009-04-29 03:00:00,0.81201,0.81294,0.81173,0.81257,311526738.0
2009-04-29 03:15:00,0.81243,0.81303,0.81232,0.81249,277807102.0
2009-04-29 03:30:00,0.8125,0.81323,0.81234,0.81295,690780501.0
2009-04-29 03:45:00,0.81286,0.81286,0.81145,0.81164,428975225.0
2009-04-29 04:00:00,0.81167,0.812,0.81095,0.81124,307222572.0
2009-04-29 04:15:00,0.81137,0.81175,0.80979,0.81137,400761088.0
2009-04-29 04:30:00,0.81138,0.81261,0.81138,0.81261,343893770.0
2009-04-29 04:45:00,0.81251,0.81267,0.81184,0.81251,326259380.0
2009-04-29 05:00:00,0.81258,0.81476,0.81209,0.81461,240772277.0
2009-04-29 05:15:00,0.81474,0.8148,0.81348,0.81364,250196264.0
2009-04-29 05:30:00,0.81362,0.81369,0.8126,0.81368,207533902.0
2009-04-29 05:45:00,0.8137,0.81407,0.81257,0.81401,439750825.0
2009-04-29 06:00:00,0.81407,0.81414,0.81323,0.81392,302683847.0
2009-04-29 06:15:00,0.81375,0.81388,0.81303,0.81374,324650457.0
2009-04-29 06:30:00,0.81383,0.81384,0.81282,0.81282,304877914.0
2009-04-29 06:45:00,0.81278,0.81307,0.81197,0.81218,339309944.0
2009-04-29 07:00:00,0.81224,0.8129,0.81203,0.8129,344481232.0
2009-04-29 07:15:00,0.81295,0.8136,0.81235,0.81349,431509457.0
2009-04-29 07:30:00,0.81352,0.8137,0.81223,0.81285,291450375.0
2009-04-29 07:45:00,0.81294,0.81394,0.81291,0.81366,382717394.0
2009-04-29 08:00:00,0.81368,0.8155,0.81368,0.81537,249140515.0
2009-04-29 08:15:00,0.8153,0.81567,0.81453,0.81459,257962798.0
2009-04-29 08:30:00,0.81469,0.81571,0.81442,0.81525,289340706.0
2009-04-29 08:45:00,0.81532,0.81606,0.81504,0.81528,306632498.0
2009-04-29 09:00:00,0.81528,0.81568,0.8141,0.81568,348890637.0
2009-04-29 09:15:00,0.81583,0.81597,0.81495,0.81534,534317463.0
2009-04-29 09:30:00,0.81525,0.81554,0.8143,0.81484,418499747.0
2009-04-29 09:45:00,0.81481,0.81544,0.81443,0.81529,440164926.0
2009-04-29 10:00:00,0.81533,0.81574,0.81505,0.81574,547974289.0
2009-04-29 10:15:00,0.81576,0.81606,0.8149,0.81541,278733803.0
2009-04-29 10:30:00,0.81541,0.81541,0.81452,0.81462,416520920.0
2009-04-29 10:45:00,0.81464,0.81481,0.81367,0.81463,480117710.0
2009-04-29 11:00:00,0.81474,0.81593,0.81448,0.81593,501400463.0
2009-04-29 11:15:00,0.81604,0.81621,0.81475,0.81496,750130317.0
2009-04-29 11:30:00,0.81504,0.81684,0.81504,0.81684,572500024.0
2009-04-29 11:45:00,0.81672,0.81801,0.81666,0.81689,486884565.0
2009-04-29 12:00:00,0.81668,0.81696,0.81571,0.81584,327103048.0
2009-04-29 12:15:00,0.81587,0.81667,0.81545,0.81548,486249288.0
2009-04-29 12:30:00,0.8155,0.81633,0.81499,0.816,552458400.0
2009-04-29 12:45:00,0.81601,0.81683,0.81564,0.81675,621252369.0
2009-04-29 13:00:00,0.81681,0.81712,0.81611,0.81693,1509907709.0
2009-04-29 13:15:00,0.81691,0.81727,0.81553,0.81581,652630982.0
2009-04-29 13:30:00,0.81589,0.81697,0.81534,0.81644,1243749978.0
2009-04-29 13:45:00,0.81642,0.8172,0.81634,0.81712,665099431.0
2009-04-29 14:00:00,0.81711,0.81719,0.81639,0.81705,665691162.0
2009-04-29 14:15:00,0.81697,0.81743,0.81672,0.81711,753111781.0
2009-04-29 14:30:00,0.81713,0.81713,0.81619,0.81634,1326526189.0
2009-04-29 14:45:00,0.81644,0.81693,0.81601,0.81629,912817060.0
2009-04-29 15:00:00,0.81631,0.81649,0.81568,0.81643,765490251.0
2009-04-29 15:15:00,0.8165,0.81665,0.81588,0.81641,866526073.0
2009-04-29 15:30:00,0.81638,0.81691,0.81559,0.81691,552945209.0
2009-04-29 15:45:00,0.81699,0.8184,0.81699,0.8184,310898757.0
2009-04-29 16:00:00,0.81836,0.81836,0.817,0.81712,925716691.0
2009-04-29 16:15:00,0.8172,0.82092,0.8172,0.82005,688239121.0
2009-04-29 16:30:00,0.82013,0.82112,0.81855,0.82112,791167329.0
2009-04-29 16:45:00,0.82114,0.82163,0.82043,0.82158,2000380697.0
2009-04-29 17:00:00,0.82158,0.82169,0.8212,0.8214,1229026847.0
2009-04-29 17:15:00,0.82131,0.82377,0.821,0.82287,1560010946.0
2009-04-29 17:30:00,0.82295,0.82372,0.82161,0.82169,1734077900.0
2009-04-29 17:45:00,0.82172,0.82219,0.82124,0.8216,1275965008.0
2009-04-29 18:00:00,0.82167,0.82267,0.82112,0.8215,2086995571.0
2009-04-29 18:15:00,0.82148,0.82214,0.82111,0.82165,1231551670.0
2009-04-29 18:30:00,0.82164,0.8243,0.82164,0.8242,1304012439.0
2009-04-29 18:45:00,0.82417,0.82486,0.82408,0.82433,1455802138.0
2009-04-29 19:00:00,0.82427,0.82455,0.82378,0.82455,1180380505.0
2009-04-29 19:15:00,0.82462,0.82502,0.82435,0.82466,1107218410.0
2009-04-29 19:30:00,0.82464,0.82527,0.82407,0.82488,1507686370.0
2009-04-29 19:45:00,0.82485,0.82492,0.8242,0.82459,948581693.0
2009-04-29 20:00:00,0.82459,0.82475,0.82382,0.82457,808960286.0
2009-04-29 20:15:00,0.82457,0.82672,0.824,0.82648,1465803993.0
2009-04-29 20:30:00,0.82658,0.82905,0.8264,0.82828,399562620.0
2009-04-29 20:45:00,0.82824,0.82825,0.82639,0.82712,473963157.0
2009-04-29 21:00:00,0.82717,0.82779,0.82577,0.82622,558326452.0
2009-04-29 21:15:00,0.82614,0.82627,0.82277,0.82403,459825800.0
2009-04-29 21:30:00,0.82395,0.82464,0.82326,0.82462,704614868.0
2009-04-29 21:45:00,0.82462,0.82474,0.82343,0.82456,413615031.0
2009-04-29 22:00:00,0.82361,0.82498,0.82361,0.82408,2121516116.0
2009-04-29 22:15:00,0.82408,0.82488,0.82339,0.82404,1280750142.0
2009-04-29 22:30:00,0.82396,0.82643,0.82388,0.82547,394687795.0
2009-04-29 22:45:00,0.82547,0.82564,0.82489,0.82517,928907282.0
2009-04-29 23:00:00,0.82521,0.82521,0.82263,0.82408,472031545.0
2009-04-29 23:15:00,0.82409,0.82461,0.82298,0.82449,275752641.0
2009-04-29 23:30:00,0.82446,0.82481,0.82266,0.82266,453477945.0
2009-04-29 23:45:00,0.82256,0.82327,0.82227,0.8225,453845913.0
2009-04-30 00:00:00,0.82246,0.82317,0.82221,0.82278,310991842.0
2009-04-30 00:15:00,0.82271,0.82307,0.82259,0.82267,253675418.0
2009-04-30 00:30:00,0.82272,0.82369,0.82257,0.82356,702911039.0
2009-04-30 00:45:00,0.8235,0.8236,0.82299,0.82324,442226448.0
2009-04-30 01:00:00,0.82322,0.82322,0.82141,0.82179,307877891.0
2009-04-30 01:15:00,0.82192,0.8238,0.82159,0.82378,429461722.0
2009-04-30 01:30:00,0.8238,0.82395,0.82314,0.82371,333894671.0
2009-04-30 01:45:00,0.82362,0.82393,0.82294,0.82368,328675220.0
2009-04-30 02:00:00,0.82352,0.82501,0.82332,0.82403,320046848.0
2009-04-30 02:15:00,0.82411,0.8245,0.82295,0.82307,344564844.0
2009-04-30 02:30:00,0.82306,0.82495,0.82298,0.82417,435686116.0
2009-04-30 02:45:00,0.82404,0.82545,0.8238,0.8249,311055368.0
2009-04-30 03:00:00,0.82494,0.8252,0.82417,0.82417,435929533.0
2009-04-30 03:15:00,0.82409,0.8252,0.82397,0.82511,711911887.0
2009-04-30 03:30:00,0.82501,0.82512,0.82453,0.825,269472428.0
2009-04-30 03:45:00,0.8251,0.82568,0.82455,0.82467,315297027.0
2009-04-30 04:00:00,0.82473,0.82491,0.82333,0.82339,452296415.0
2009-04-30 04:15:00,0.82349,0.82412,0.82349,0.82381,441864864.0
2009-04-30 04:30:00,0.82392,0.82409,0.82348,0.82359,281059858.0
2009-04-30 04:45:00,0.82369,0.82394,0.82277,0.8232,465854855.0
2009-04-30 05:00:00,0.82317,0.8232,0.82256,0.82284,925156399.0
2009-04-30 05:15:00,0.82285,0.82365,0.82209,0.82305,399500584.0
2009-04-30 05:30:00,0.82307,0.82395,0.82269,0.82311,1287013047.0
2009-04-30 05:45:00,0.82321,0.82362,0.82219,0.82221,2151559350.0
2009-04-30 06:00:00,0.82315,0.82316,0.82075,0.8212,411013254.0
2009-04-30 06:15:00,0.82121,0.82139,0.8207,0.82139,712893976.0
2009-04-30 06:30:00,0.8214,0.82184,0.82117,0.82143,461588672.0
2009-04-30 06:45:00,0.82154,0.82266,0.82129,0.82251,545200152.0
2009-04-30 07:00:00,0.82253,0.82278,0.82177,0.82211,482373604.0
2009-04-30 07:15:00,0.82212,0.82254,0.8213,0.82137,399735013.0
2009-04-30 07:30:00,0.82128,0.82216,0.82106,0.82208,1426338919.0
2009-04-30 07:45:00,0.82202,0.82251,0.8216,0.8222,835106513.0
2009-04-30 08:00:00,0.82216,0.82249,0.82152,0.82237,958034925.0
2009-04-30 08:15:00,0.82239,0.82381,0.82237,0.82357,1489519930.0
2009-04-30 08:30:00,0.82361,0.82556,0.8233,0.82544,1111772867.0
2009-04-30 08:45:00,0.82531,0.82959,0.82515,0.82922,1147976749.0
2009-04-30 09:00:00,0.8293,0.83031,0.82863,0.83013,1438575588.0
2009-04-30 09:15:00,0.83011,0.83232,0.82991,0.83188,1311797143.0
2009-04-30 09:30:00,0.832,0.83412,0.832,0.83377,1230381190.0
2009-04-30 09:45:00,0.83382,0.83393,0.8328,0.83376,2031697539.0
2009-04-30 10:00:00,0.83387,0.83405,0.83158,0.83158,1281541924.0
2009-04-30 10:15:00,0.83156,0.83284,0.83137,0.83259,1728033902.0
2009-04-30 10:30:00,0.83265,0.83285,0.83128,0.83225,1552025362.0
2009-04-30 10:45:00,0.83239,0.83264,0.8298,0.83067,1205525638.0
2009-04-30 11:00:00,0.83069,0.83078,0.82956,0.82967,2026500235.0
2009-04-30 11:15:00,0.8296,0.83056,0.8281,0.82933,765980822.0
2009-04-30 11:30:00,0.82922,0.83044,0.82911,0.82933,681335430.0
2009-04-30 11:45:00,0.82925,0.83059,0.82921,0.83012,909876554.0
2009-04-30 12:00:00,0.83013,0.83206,0.83013,0.83123,311786015.0
2009-04-30 12:15:00,0.83128,0.83223,0.83088,0.83154,559135225.0
2009-04-30 12:30:00,0.83155,0.83181,0.83055,0.83055,861575438.0
2009-04-30 12:45:00,0.83049,0.83108,0.82962,0.83086,731528173.0
2009-04-30 13:00:00,0.83093,0.83159,0.82871,0.82909,917331374.0
2009-04-30 13:15:00,0.82899,0.8304,0.82883,0.82993,1314704311.0
2009-04-30 13:30:00,0.82993,0.83091,0.82902,0.83045,743613163.0
2009-04-30 13:45:00,0.83037,0.83072,0.83019,0.83031,692997157.0
2009-04-30 14:00:00,0.83025,0.83025,0.82924,0.82985,646303656.0
2009-04-30 14:15:00,0.82992,0.83068,0.82827,0.82827,1254355026.0
2009-04-30 14:30:00,0.82824,0.83058,0.82804,0.82986,668711961.0
2009-04-30 14:45:00,0.8297,0.83051,0.82795,0.82795,1495045685.0
2009-04-30 15:00:00,0.82796,0.83076,0.82771,0.83072,631737812.0
2009-04-30 15:15:00,0.83066,0.83202,0.83056,0.83186,563773071.0
2009-04-30 15:30:00,0.83193,0.83232,0.83111,0.83232,478115209.0
2009-04-30 15:45:00,0.83233,0.83233,0.83067,0.83133,334995814.0
2009-04-30 16:00:00,0.83163,0.83401,0.83136,0.83383,492404040.0
2009-04-30 16:15:00,0.83405,0.8347,0.83315,0.83432,572304805.0
2009-04-30 16:30:00,0.83444,0.83669,0.83399,0.83669,743145597.0
2009-04-30 16:45:00,0.83663,0.83838,0.83661,0.83687,485614711.0
2009-04-30 17:00:00,0.83686,0.83686,0.83515,0.83604,488865512.0
2009-04-30 17:15:00,0.83602,0.83696,0.83554,0.83574,427389637.0
2009-04-30 17:30:00,0.83568,0.83576,0.83408,0.83556,284635748.0
2009-04-30 17:45:00,0.83555,0.8366,0.83402,0.83402,534771040.0
2009-04-30 18:00:00,0.83403,0.83431,0.83355,0.8339,424670371.0
2009-04-30 18:15:00,0.8339,0.83467,0.83326,0.83452,440097209.0
2009-04-30 18:30:00,0.83442,0.83442,0.83163,0.83191,522107852.0
2009-04-30 18:45:00,0.83197,0.83263,0.83183,0.83252,347675761.0
2009-04-30 19:00:00,0.83253,0.83304,0.83172,0.83172,310077540.0
2009-04-30 19:15:00,0.83168,0.83168,0.82796,0.82847,293614153.0
2009-04-30 19:30:00,0.82834,0.83018,0.82812,0.83005,262736433.0
2009-04-30 19:45:00,0.83007,0.83007,0.82917,0.83001,253274649.0
2009-04-30 20:00:00,0.83007,0.83051,0.82955,0.82993,387836798.0
2009-04-30 20:15:00,0.82998,0.83137,0.82998,0.8308,285519135.0
2009-04-30 20:30:00,0.83079,0.83122,0.82989,0.83009,422047781.0
2009-04-30 20:45:00,0.83008,0.83087,0.82987,0.83055,341274779.0
2009-04-30 21:00:00,0.83046,0.83046,0.82842,0.82923,344332128.0
2009-04-30 21:15:00,0.82928,0.82952,0.82764,0.82833,295742337.0
2009-04-30 21:30:00,0.82826,0.82966,0.82805,0.82894,327312291.0
2009-04-30 21:45:00,0.82897,0.82998,0.8285,0.82924,303359102.0
2009-04-30 22:00:00,0.82924,0.82941,0.82723,0.82785,439995510.0
2009-04-30 22:15:00,0.82778,0.82808,0.82678,0.82794,211827397.0
2009-04-30 22:30:00,0.8278,0.82782,0.82705,0.82771,249182450.0
2009-04-30 22:45:00,0.82766,0.82805,0.82707,0.82731,243565582.0
2009-04-30 23:00:00,0.82716,0.82798,0.82667,0.82747,324765092.0
2009-04-30 23:15:00,0.82752,0.82787,0.82688,0.82719,340942730.0
2009-04-30 23:30:00,0.82716,0.82755,0.82625,0.82735,418773847.0
2009-04-30 23:45:00,0.82721,0.82783,0.8263,0.82706,305102250.0
2009-05-01 00:00:00,0.82708,0.82727,0.82677,0.82719,425056742.0
2009-05-01 00:15:00,0.82726,0.8273,0.8263,0.8263,701778106.0
2009-05-01 00:30:00,0.82617,0.82778,0.82578,0.82741,283835966.0
2009-05-01 00:45:00,0.82746,0.82814,0.82662,0.82811,317264126.0
2009-05-01 01:00:00,0.82809,0.82864,0.82778,0.82802,451161683.0
2009-05-01 01:15:00,0.82809,0.82877,0.82769,0.82877,455820976.0
2009-05-01 01:30:00,0.82888,0.83018,0.8287,0.83018,271694668.0
2009-05-01 01:45:00,0.83028,0.83067,0.8296,0.83038,462093451.0
2009-05-01 02:00:00,0.83052,0.83053,0.82928,0.8298,238443223.0
2009-05-01 02:15:00,0.82985,0.83063,0.8292,0.8304,241789650.0
2009-05-01 02:30:00,0.8304,0.8309,0.8294,0.82994,213314915.0
2009-05-01 02:45:00,0.82997,0.83019,0.82857,0.82895,430598723.0
2009-05-01 03:00:00,0.82902,0.82925,0.82779,0.82784,308546139.0
2009-05-01 03:15:00,0.82765,0.82782,0.82595,0.826,337358643.0
2009-05-01 03:30:00,0.82604,0.82617,0.82539,0.82609,294229769.0
2009-05-01 03:45:00,0.82605,0.8264,0.82533,0.82575,362054357.0
2009-05-01 04:00:00,0.82582,0.827,0.82577,0.8266,340645964.0
2009-05-01 04:15:00,0.82666,0.82797,0.8266,0.82763,422701291.0
2009-05-01 04:30:00,0.82757,0.82832,0.82727,0.82784,293871964.0
2009-05-01 04:45:00,0.82787,0.82787,0.82689,0.82718,394704814.0
2009-05-01 05:00:00,0.82709,0.82709,0.82618,0.82664,253200414.0
2009-05-01 05:15:00,0.82654,0.82676,0.82592,0.82674,258544549.0
2009-05-01 05:30:00,0.82687,0.82756,0.82671,0.82713,287109760.0
2009-05-01 05:45:00,0.82708,0.82745,0.82698,0.82745,321888013.0
2009-05-01 06:00:00,0.82745,0.8277,0.82656,0.82666,345913731.0
2009-05-01 06:15:00,0.82662,0.8267,0.82613,0.82613,522839896.0
2009-05-01 06:30:00,0.82612,0.82678,0.8261,0.82666,460422765.0
2009-05-01 06:45:00,0.82668,0.82691,0.8263,0.82638,435918120.0
2009-05-01 07:00:00,0.82635,0.82701,0.82631,0.82663,529512503.0
2009-05-01 07:15:00,0.82661,0.82668,0.82578,0.82648,290575973.0
2009-05-01 07:30:00,0.82652,0.82737,0.82601,0.82737,413165937.0
2009-05-01 07:45:00,0.82749,0.82756,0.82691,0.82691,472119282.0
2009-05-01 08:00:00,0.82687,0.82931,0.82687,0.82928,486031544.0
2009-05-01 08:15:00,0.82928,0.82987,0.82902,0.82943,775834450.0
2009-05-01 08:30:00,0.82941,0.83041,0.82881,0.83041,567208156.0
2009-05-01 08:45:00,0.83023,0.83043,0.82964,0.83006,486580624.0
2009-05-01 09:00:00,0.82981,0.831,0.82981,0.8305,340553972.0
2009-05-01 09:15:00,0.83049,0.83136,0.82976,0.83,477890723.0
2009-05-01 09:30:00,0.82992,0.83041,0.82952,0.83037,551409402.0
2009-05-01 09:45:00,0.8304,0.83059,0.82923,0.82989,617954258.0
2009-05-01 10:00:00,0.82989,0.83147,0.82981,0.83131,1465886612.0
2009-05-01 10:15:00,0.83136,0.83242,0.83066,0.83102,666886001.0
2009-05-01 10:30:00,0.83091,0.83303,0.83075,0.83303,1267061228.0
2009-05-01 10:45:00,0.833,0.83312,0.83192,0.83192,645823059.0
2009-05-01 11:00:00,0.83183,0.83246,0.83136,0.83207,700986552.0
2009-05-01 11:15:00,0.83212,0.83223,0.83152,0.83209,712645574.0
2009-05-01 11:30:00,0.83216,0.83252,0.83107,0.83114,1352889694.0
2009-05-01 11:45:00,0.83124,0.8319,0.83118,0.83166,966718428.0
2009-05-01 12:00:00,0.83172,0.83177,0.83117,0.83135,762802677.0
2009-05-01 12:15:00,0.83137,0.83178,0.83127,0.83152,832258081.0
2009-05-01 12:30:00,0.83155,0.83228,0.83155,0.83227,571910497.0
2009-05-01 12:45:00,0.83232,0.83284,0.83162,0.83191,318472732.0
2009-05-01 13:00:00,0.83182,0.83346,0.83167,0.83186,926024277.0
2009-05-01 13:15:00,0.83188,0.83285,0.83183,0.83247,661098644.0
2009-05-01 13:30:00,0.83259,0.83317,0.83088,0.83227,748609352.0
2009-05-01 13:45:00,0.83226,0.83263,0.83138,0.83148,1988707714.0
2009-05-01 14:00:00,0.83143,0.83171,0.83088,0.83163,1230053124.0
2009-05-01 14:15:00,0.83156,0.83156,0.83004,0.83032,1505425526.0
2009-05-01 14:30:00,0.83033,0.83052,0.82863,0.82944,1758289257.0
2009-05-01 14:45:00,0.8295,0.82961,0.82795,0.82798,1316096171.0
2009-05-01 15:00:00,0.8279,0.82871,0.82757,0.82833,1991054953.0
2009-05-01 15:15:00,0.82833,0.8285,0.82739,0.82743,1230169192.0
2009-05-01 15:30:00,0.8274,0.82773,0.8271,0.82739,1285926027.0
2009-05-01 15:45:00,0.82739,0.82828,0.82682,0.82724,1431887796.0
2009-05-01 16:00:00,0.82723,0.8285,0.82653,0.82721,1141713226.0
2009-05-01 16:15:00,0.8272,0.82721,0.82486,0.82608,1124122345.0
2009-05-01 16:30:00,0.82605,0.82665,0.8256,0.82645,1506661256.0
2009-05-01 16:45:00,0.82645,0.82789,0.82645,0.82649,950044123.0
2009-05-01 17:00:00,0.82645,0.82853,0.82644,0.82853,826430267.0
2009-05-01 17:15:00,0.82851,0.82999,0.82829,0.82974,1430005478.0
2009-05-01 17:30:00,0.82974,0.82974,0.82857,0.82877,413430702.0
2009-05-01 17:45:00,0.82878,0.82894,0.82787,0.828,490714517.0
2009-05-01 18:00:00,0.82807,0.82831,0.82773,0.82812,546855098.0
2009-05-01 18:15:00,0.82805,0.82893,0.82805,0.82845,478081724.0
2009-05-01 18:30:00,0.82843,0.82895,0.82817,0.82851,693196528.0
2009-05-01 18:45:00,0.82844,0.82859,0.82767,0.82769,398696699.0
2009-05-01 19:00:00,0.82667,0.82834,0.82649,0.828,2094638765.0
2009-05-01 19:15:00,0.82802,0.82965,0.82802,0.82965,1311142130.0
2009-05-01 19:30:00,0.82959,0.83096,0.82894,0.83096,392816332.0
2009-05-01 19:45:00,0.83089,0.83125,0.83016,0.83029,912780262.0
2009-05-01 20:00:00,0.83036,0.83117,0.8299,0.83053,463976505.0
2009-05-01 20:15:00,0.83048,0.83121,0.82987,0.8311,274227222.0
2009-05-01 20:30:00,0.83094,0.83094,0.82952,0.82966,445090651.0
2009-05-01 20:45:00,0.82961,0.82966,0.82853,0.82899,449181217.0
2009-05-01 21:00:00,0.82905,0.82924,0.82836,0.82894,320866804.0
2009-05-01 21:15:00,0.82882,0.82924,0.82857,0.82914,279662252.0
2009-05-01 21:30:00,0.82914,0.82961,0.8285,0.82933,695978709.0
2009-05-01 21:45:00,0.82926,0.82931,0.82859,0.82931,432014111.0
2009-05-01 22:00:00,0.82934,0.83025,0.82835,0.82932,308113866.0
2009-05-01 22:15:00,0.82937,0.82991,0.8286,0.82938,423995705.0
2009-05-01 22:30:00,0.82943,0.83081,0.82933,0.83054,340379916.0
2009-05-01 22:45:00,0.83045,0.83113,0.82874,0.82896,317415442.0
2009-05-03 23:00:00,0.83085,0.83283,0.82927,0.83204,232100906.0
2009-05-03 23:15:00,0.83205,0.83206,0.83093,0.83126,232888250.0
2009-05-03 23:30:00,0.83126,0.83177,0.8303,0.83109,238441363.0
2009-05-03 23:45:00,0.83107,0.8327,0.83039,0.83116,445877653.0
2009-05-04 00:00:00,0.83107,0.83258,0.83079,0.83252,293163900.0
2009-05-04 00:15:00,0.83237,0.83336,0.83118,0.83284,333316787.0
2009-05-04 00:30:00,0.8328,0.83329,0.83242,0.8331,278660325.0
2009-05-04 00:45:00,0.83304,0.83391,0.83299,0.83387,326523914.0
2009-05-04 01:00:00,0.834,0.83425,0.83328,0.83406,374109486.0
2009-05-04 01:15:00,0.83398,0.83412,0.83341,0.83394,423100986.0
2009-05-04 01:30:00,0.83388,0.83406,0.8326,0.83348,274862707.0
2009-05-04 01:45:00,0.83357,0.83399,0.83292,0.83329,363800694.0
2009-05-04 02:00:00,0.83355,0.8336,0.8323,0.83319,359408656.0
2009-05-04 02:15:00,0.83313,0.83313,0.83155,0.83264,276996559.0
2009-05-04 02:30:00,0.83266,0.8335,0.83217,0.83345,428579660.0
2009-05-04 02:45:00,0.83341,0.83446,0.83331,0.83353,376198911.0
2009-05-04 03:00:00,0.8335,0.83398,0.83307,0.83318,324327398.0
2009-05-04 03:15:00,0.83328,0.83361,0.83256,0.83354,282589660.0
2009-05-04 03:30:00,0.83348,0.83348,0.83215,0.83251,329918927.0
2009-05-04 03:45:00,0.83263,0.83405,0.83239,0.83375,281995492.0
2009-05-04 04:00:00,0.83376,0.8341,0.83288,0.83395,443014430.0
2009-05-04 04:15:00,0.83387,0.8339,0.83254,0.83348,235209669.0
2009-05-04 04:30:00,0.83346,0.8342,0.83318,0.83364,225491654.0
2009-05-04 04:45:00,0.83363,0.8352,0.83349,0.83497,238649946.0
2009-05-04 05:00:00,0.83494,0.83628,0.83436,0.83436,316803025.0
2009-05-04 05:15:00,0.83435,0.835,0.83404,0.83446,341200844.0
2009-05-04 05:30:00,0.83448,0.83493,0.83307,0.83357,415835364.0
2009-05-04 05:45:00,0.83344,0.83445,0.83302,0.83323,310360765.0
2009-05-04 06:00:00,0.83327,0.83382,0.8331,0.8331,433380740.0
2009-05-04 06:15:00,0.83319,0.83337,0.83273,0.83327,706050567.0
2009-05-04 06:30:00,0.83327,0.83393,0.83325,0.83373,281328972.0
2009-05-04 06:45:00,0.83378,0.8339,0.83305,0.83364,322750256.0
2009-05-04 07:00:00,0.83366,0.83376,0.83319,0.83352,462369814.0
2009-05-04 07:15:00,0.83357,0.83387,0.83336,0.83387,442529707.0
2009-05-04 07:30:00,0.83401,0.83407,0.8335,0.83381,269644167.0
2009-05-04 07:45:00,0.83385,0.83442,0.83375,0.83417,473578252.0
2009-05-04 08:00:00,0.83414,0.83517,0.8339,0.83517,921211132.0
2009-05-04 08:15:00,0.83526,0.83606,0.835,0.83571,375042781.0
2009-05-04 08:30:00,0.83576,0.83658,0.83556,0.83599,1277402441.0
2009-05-04 08:45:00,0.83605,0.83639,0.83414,0.83414,2169410417.0
2009-05-04 09:00:00,0.83507,0.8352,0.83421,0.83426,400250109.0
2009-05-04 09:15:00,0.83428,0.83525,0.83424,0.83466,695938491.0
2009-05-04 09:30:00,0.83466,0.83514,0.83437,0.83437,476160448.0
2009-05-04 09:45:00,0.83444,0.8346,0.8338,0.83426,538967581.0
2009-05-04 10:00:00,0.83426,0.83479,0.83407,0.83464,490985476.0
2009-05-04 10:15:00,0.83466,0.83466,0.8336,0.83416,424190538.0
2009-05-04 10:30:00,0.83413,0.83476,0.83398,0.83472,1343137670.0
2009-05-04 10:45:00,0.83472,0.83502,0.83326,0.83349,818033926.0
2009-05-04 11:00:00,0.83358,0.83431,0.83316,0.8335,958816630.0
2009-05-04 11:15:00,0.83349,0.83491,0.83348,0.83403,1464355424.0
2009-05-04 11:30:00,0.83403,0.83421,0.83307,0.83307,1138561852.0
2009-05-04 11:45:00,0.83298,0.83349,0.83249,0.83259,1111233165.0
2009-05-04 12:00:00,0.8326,0.83278,0.83237,0.83268,1447244497.0
2009-05-04 12:15:00,0.83274,0.83416,0.8327,0.83416,1293622779.0
2009-05-04 12:30:00,0.83417,0.83419,0.8336,0.834,1215636751.0
2009-05-04 12:45:00,0.8341,0.83421,0.83326,0.83417,1995651377.0
2009-05-04 13:00:00,0.83423,0.83541,0.834,0.83541,1314888040.0
2009-05-04 13:15:00,0.83541,0.83584,0.83475,0.83537,1744088811.0
2009-05-04 13:30:00,0.83539,0.83627,0.83517,0.83545,1486464419.0
2009-05-04 13:45:00,0.83546,0.83591,0.8353,0.83544,1199074584.0
2009-05-04 14:00:00,0.83545,0.83703,0.83544,0.83696,1931404324.0
2009-05-04 14:15:00,0.83703,0.83733,0.8353,0.8362,764785239.0
2009-05-04 14:30:00,0.836,0.83718,0.83535,0.83705,649157113.0
2009-05-04 14:45:00,0.83706,0.83838,0.83706,0.83821,919510995.0
2009-05-04 15:00:00,0.83817,0.83823,0.83725,0.83815,320870714.0
2009-05-04 15:15:00,0.83813,0.83831,0.83755,0.83831,568599472.0
2009-05-04 15:30:00,0.83841,0.83865,0.83731,0.83811,842007914.0
2009-05-04 15:45:00,0.83811,0.83811,0.83625,0.83656,749338470.0
2009-05-04 16:00:00,0.83658,0.83724,0.83586,0.83654,983343002.0
2009-05-04 16:15:00,0.83655,0.83688,0.83579,0.83611,1362570399.0
2009-05-04 16:30:00,0.83608,0.83634,0.83541,0.83561,720594007.0
2009-05-04 16:45:00,0.83557,0.83626,0.83535,0.83588,699744912.0
2009-05-04 17:00:00,0.83591,0.83591,0.83365,0.83365,664963929.0
2009-05-04 17:15:00,0.83359,0.83441,0.83272,0.83351,1259564423.0
2009-05-04 17:30:00,0.83348,0.83444,0.83272,0.8329,665400145.0
2009-05-04 17:45:00,0.83286,0.83352,0.83217,0.83344,1414801941.0
2009-05-04 18:00:00,0.83344,0.83389,0.83257,0.83263,619773773.0
2009-05-04 18:15:00,0.83265,0.83278,0.83095,0.83114,558619507.0
2009-05-04 18:30:00,0.8312,0.8319,0.83114,0.8319,488280718.0
2009-05-04 18:45:00,0.83194,0.83221,0.8312,0.83166,346641396.0
2009-05-04 19:00:00,0.83178,0.83245,0.83128,0.83197,498172527.0
2009-05-04 19:15:00,0.83218,0.83261,0.83204,0.83243,576032698.0
2009-05-04 19:30:00,0.83251,0.83284,0.83203,0.83238,762552108.0
2009-05-04 19:45:00,0.8324,0.83287,0.83224,0.83266,481473067.0
2009-05-04 20:00:00,0.83275,0.83311,0.83169,0.83219,473080766.0
2009-05-04 20:15:00,0.83209,0.83227,0.83151,0.83222,414047948.0
2009-05-04 20:30:00,0.83221,0.83278,0.83162,0.83206,292276438.0
2009-05-04 20:45:00,0.832,0.83222,0.83126,0.83222,535420381.0
2009-05-04 21:00:00,0.83221,0.83221,0.83153,0.83186,434593506.0
2009-05-04 21:15:00,0.83179,0.83197,0.83121,0.83149,459926954.0
2009-05-04 21:30:00,0.83151,0.83188,0.83086,0.83122,517882977.0
2009-05-04 21:45:00,0.83116,0.8331,0.83083,0.83303,350565492.0
2009-05-04 22:00:00,0.83304,0.83449,0.83301,0.83388,318879882.0
2009-05-04 22:15:00,0.83394,0.83447,0.83355,0.8344,286871803.0
2009-05-04 22:30:00,0.83428,0.83456,0.83377,0.83377,250877189.0
2009-05-04 22:45:00,0.83373,0.83426,0.83289,0.83322,247216589.0
2009-05-04 23:00:00,0.83322,0.83322,0.83169,0.83251,379777690.0
2009-05-04 23:15:00,0.83242,0.83281,0.83173,0.83218,300400559.0
2009-05-04 23:30:00,0.83222,0.83364,0.83202,0.83349,411551921.0
2009-05-04 23:45:00,0.83336,0.83378,0.83258,0.8337,335490781.0
2009-05-05 00:00:00,0.83364,0.83453,0.83353,0.8339,360865329.0
2009-05-05 00:15:00,0.83402,0.83424,0.8331,0.83329,302426731.0
2009-05-05 00:30:00,0.8333,0.83462,0.83327,0.83416,338656627.0
2009-05-05 00:45:00,0.83428,0.83432,0.83319,0.83348,303617432.0
2009-05-05 01:00:00,0.83349,0.83388,0.83235,0.83361,427239292.0
2009-05-05 01:15:00,0.83354,0.8339,0.83265,0.83378,211564435.0
2009-05-05 01:30:00,0.83379,0.83422,0.83332,0.8341,235917738.0
2009-05-05 01:45:00,0.83403,0.83479,0.83355,0.83479,235929576.0
2009-05-05 02:00:00,0.83464,0.8348,0.8335,0.83466,233060354.0
2009-05-05 02:15:00,0.83479,0.83615,0.83448,0.83556,235951100.0
2009-05-05 02:30:00,0.83565,0.83576,0.83472,0.83501,214126182.0
2009-05-05 02:45:00,0.835,0.835,0.83299,0.83401,436482989.0
2009-05-05 03:00:00,0.83399,0.83414,0.83335,0.83348,300983042.0
2009-05-05 03:15:00,0.8333,0.83385,0.83283,0.83357,333967145.0
2009-05-05 03:30:00,0.8337,0.83401,0.83322,0.83335,305197669.0
2009-05-05 03:45:00,0.83332,0.83403,0.83305,0.83384,349169909.0
2009-05-05 04:00:00,0.83389,0.83421,0.83348,0.83386,341483256.0
2009-05-05 04:15:00,0.83393,0.83444,0.83361,0.83412,410258798.0
2009-05-05 04:30:00,0.83412,0.83431,0.83274,0.83426,305475220.0
2009-05-05 04:45:00,0.83434,0.83459,0.834,0.83455,388560883.0
2009-05-05 05:00:00,0.83445,0.83479,0.83399,0.83465,249470410.0
2009-05-05 05:15:00,0.83463,0.83486,0.83415,0.83442,254625221.0
2009-05-05 05:30:00,0.83448,0.8348,0.83408,0.83469,286748370.0
2009-05-05 05:45:00,0.83464,0.83464,0.83337,0.83344,331001593.0
2009-05-05 06:00:00,0.83343,0.83384,0.83318,0.83319,360149167.0
2009-05-05 06:15:00,0.83329,0.83374,0.8317,0.83238,499727027.0
2009-05-05 06:30:00,0.83245,0.83493,0.83245,0.83444,477766416.0
2009-05-05 06:45:00,0.8345,0.83584,0.8345,0.83489,442040765.0
2009-05-05 07:00:00,0.83471,0.83573,0.83429,0.83502,523895225.0
2009-05-05 07:15:00,0.83488,0.83684,0.8344,0.83638,305246579.0
2009-05-05 07:30:00,0.83648,0.83692,0.83577,0.83592,407562515.0
2009-05-05 07:45:00,0.83604,0.83618,0.83556,0.83604,473836461.0
2009-05-05 08:00:00,0.83608,0.83749,0.83596,0.83683,490199167.0
2009-05-05 08:15:00,0.83695,0.83846,0.83678,0.83846,746113225.0
2009-05-05 08:30:00,0.8384,0.83999,0.83828,0.83963,576562086.0
2009-05-05 08:45:00,0.83937,0.84027,0.83869,0.83892,504272371.0
2009-05-05 09:00:00,0.83881,0.83932,0.83824,0.83829,353976792.0
2009-05-05 09:15:00,0.83829,0.83829,0.83705,0.83761,492616732.0
2009-05-05 09:30:00,0.83762,0.83845,0.83735,0.83845,546879787.0
2009-05-05 09:45:00,0.83848,0.83938,0.83834,0.83915,595642335.0
2009-05-05 10:00:00,0.83919,0.83998,0.83899,0.83938,1394054041.0
2009-05-05 10:15:00,0.83934,0.83934,0.83754,0.83783,653407734.0
2009-05-05 10:30:00,0.83783,0.83978,0.8378,0.83951,1285841279.0
2009-05-05 10:45:00,0.83947,0.8424,0.83946,0.84181,677255657.0
2009-05-05 11:00:00,0.84184,0.84396,0.84181,0.84396,703570900.0
2009-05-05 11:15:00,0.84404,0.84406,0.84218,0.84273,730435036.0
2009-05-05 11:30:00,0.84279,0.84301,0.84211,0.84236,1384867392.0
2009-05-05 11:45:00,0.84236,0.84236,0.84119,0.84153,990058522.0
2009-05-05 12:00:00,0.84158,0.84188,0.84092,0.84153,782522106.0
2009-05-05 12:15:00,0.84153,0.84153,0.84067,0.84094,833117882.0
2009-05-05 12:30:00,0.84087,0.84108,0.84037,0.84101,552588041.0
2009-05-05 12:45:00,0.84102,0.84193,0.84102,0.84113,307145002.0
2009-05-05 13:00:00,0.84118,0.84195,0.84108,0.84175,900105584.0
2009-05-05 13:15:00,0.8418,0.84198,0.84048,0.84109,653764470.0
2009-05-05 13:30:00,0.8412,0.84144,0.84017,0.84052,761362332.0
2009-05-05 13:45:00,0.84052,0.84062,0.83955,0.83956,1894226010.0
2009-05-05 14:00:00,0.83951,0.83968,0.83877,0.83959,1181709676.0
2009-05-05 14:15:00,0.83968,0.84135,0.83955,0.84126,1530610674.0
2009-05-05 14:30:00,0.84124,0.84146,0.84071,0.84104,1780126871.0
2009-05-05 14:45:00,0.84105,0.84114,0.83905,0.84008,1364173428.0
2009-05-05 15:00:00,0.84003,0.84088,0.83991,0.84088,1963026040.0
2009-05-05 15:15:00,0.84101,0.8417,0.84042,0.8415,1216174385.0
2009-05-05 15:30:00,0.84155,0.84287,0.84155,0.84247,1281222688.0
2009-05-05 15:45:00,0.84248,0.84248,0.84104,0.84153,1404614075.0
2009-05-05 16:00:00,0.84151,0.84275,0.84086,0.84165,1123579745.0
2009-05-05 16:15:00,0.8416,0.842,0.83894,0.83902,1143889403.0
2009-05-05 16:30:00,0.83903,0.83911,0.83786,0.8383,1481135150.0
2009-05-05 16:45:00,0.83847,0.83968,0.83839,0.83933,932420833.0
2009-05-05 17:00:00,0.83937,0.84013,0.83912,0.8399,812854285.0
2009-05-05 17:15:00,0.83991,0.84105,0.83975,0.84021,1419068282.0
2009-05-05 17:30:00,0.84023,0.84057,0.83962,0.84033,435105258.0
2009-05-05 17:45:00,0.84025,0.84025,0.83921,0.83954,498402589.0
2009-05-05 18:00:00,0.83955,0.83955,0.83859,0.83918,546930855.0
2009-05-05 18:15:00,0.83909,0.83979,0.83909,0.83951,481528935.0
2009-05-05 18:30:00,0.83955,0.83975,0.83844,0.83844,671921584.0
2009-05-05 18:45:00,0.83834,0.8391,0.83803,0.839,394418057.0
2009-05-05 19:00:00,0.8379,0.84014,0.83767,0.83949,2117763636.0
2009-05-05 19:15:00,0.83949,0.83988,0.83929,0.83933,1220572191.0
2009-05-05 19:30:00,0.83925,0.83932,0.83866,0.83896,364652580.0
2009-05-05 19:45:00,0.83889,0.8393,0.83844,0.83904,912131148.0
2009-05-05 20:00:00,0.83916,0.83987,0.83861,0.83977,474004054.0
2009-05-05 20:15:00,0.83978,0.84041,0.8396,0.8396,273929903.0
2009-05-05 20:30:00,0.83948,0.84021,0.83904,0.83913,437219218.0
2009-05-05 20:45:00,0.83905,0.84058,0.83883,0.84047,460243553.0
2009-05-05 21:00:00,0.84038,0.84052,0.83955,0.84007,333017987.0
2009-05-05 21:15:00,0.83994,0.84075,0.83981,0.84036,273858936.0
2009-05-05 21:30:00,0.84038,0.84135,0.84032,0.84121,707974351.0
2009-05-05 21:45:00,0.84127,0.84224,0.84081,0.84155,431314706.0
2009-05-05 22:00:00,0.84162,0.84252,0.84111,0.8412,317081376.0
2009-05-05 22:15:00,0.84127,0.84215,0.84025,0.8407,409258305.0
2009-05-05 22:30:00,0.84063,0.8409,0.83969,0.84011,348031361.0
2009-05-05 22:45:00,0.84003,0.84063,0.83941,0.84009,324691969.0
2009-05-05 23:00:00,0.84007,0.84028,0.83901,0.83992,240570910.0
2009-05-05 23:15:00,0.84007,0.84094,0.83993,0.84013,223448724.0
2009-05-05 23:30:00,0.84011,0.84037,0.83901,0.84001,238715755.0
2009-05-05 23:45:00,0.84002,0.84003,0.83895,0.83958,430419468.0
2009-05-06 00:00:00,0.83957,0.84028,0.83922,0.84028,286658141.0
2009-05-06 00:15:00,0.84017,0.84032,0.83959,0.84001,337096949.0
2009-05-06 00:30:00,0.84013,0.84035,0.83923,0.83956,284266055.0
2009-05-06 00:45:00,0.83952,0.83979,0.83897,0.83916,320700131.0
2009-05-06 01:00:00,0.83913,0.83918,0.83831,0.83851,377170611.0
2009-05-06 01:15:00,0.83848,0.83848,0.83723,0.83771,433351142.0
2009-05-06 01:30:00,0.83772,0.8385,0.83698,0.83759,285177971.0
2009-05-06 01:45:00,0.8376,0.83818,0.83726,0.83777,378351177.0
2009-05-06 02:00:00,0.83767,0.83803,0.8371,0.83765,380038234.0
2009-05-06 02:15:00,0.8377,0.83804,0.83706,0.83789,292366476.0
2009-05-06 02:30:00,0.83792,0.83806,0.83742,0.83775,421528753.0
2009-05-06 02:45:00,0.83775,0.83845,0.83762,0.83832,368715302.0
2009-05-06 03:00:00,0.83831,0.83847,0.83751,0.83761,327774980.0
2009-05-06 03:15:00,0.83773,0.83813,0.83702,0.83804,289582526.0
2009-05-06 03:30:00,0.838,0.83893,0.83552,0.8358,346740877.0
2009-05-06 03:45:00,0.83596,0.83654,0.83508,0.8355,278858104.0
2009-05-06 04:00:00,0.83555,0.83668,0.83472,0.83668,439712877.0
2009-05-06 04:15:00,0.83668,0.83791,0.83638,0.83782,233518485.0
2009-05-06 04:30:00,0.83778,0.83778,0.83609,0.83678,225560388.0
2009-05-06 04:45:00,0.83673,0.83724,0.83584,0.83699,241484474.0
2009-05-06 05:00:00,0.83686,0.83688,0.83582,0.83624,322477870.0
2009-05-06 05:15:00,0.83635,0.83692,0.83603,0.83666,353198607.0
2009-05-06 05:30:00,0.83668,0.83695,0.83505,0.83557,397842425.0
2009-05-06 05:45:00,0.83544,0.83687,0.83529,0.83668,307878451.0
2009-05-06 06:00:00,0.83662,0.83671,0.83556,0.83586,423659341.0
2009-05-06 06:15:00,0.83591,0.8367,0.83582,0.83655,727959561.0
2009-05-06 06:30:00,0.83657,0.83719,0.83642,0.83664,269405718.0
2009-05-06 06:45:00,0.83669,0.83716,0.83604,0.8363,322446080.0
2009-05-06 07:00:00,0.83619,0.83679,0.83608,0.83649,463427962.0
2009-05-06 07:15:00,0.83656,0.8369,0.83601,0.83612,453542238.0
2009-05-06 07:30:00,0.83621,0.83674,0.83587,0.83642,268174861.0
2009-05-06 07:45:00,0.83645,0.83691,0.83561,0.83647,461551272.0
2009-05-06 08:00:00,0.83648,0.83702,0.83558,0.83579,893907630.0
2009-05-06 08:15:00,0.83586,0.83612,0.83566,0.83612,355231230.0
2009-05-06 08:30:00,0.83625,0.8372,0.83625,0.83652,1191058866.0
2009-05-06 08:45:00,0.83652,0.83763,0.83592,0.83634,2122614688.0
2009-05-06 09:00:00,0.83722,0.83959,0.83714,0.83929,390144414.0
2009-05-06 09:15:00,0.83922,0.83985,0.83867,0.83944,647098189.0
2009-05-06 09:30:00,0.83952,0.84054,0.8392,0.84037,481550212.0
2009-05-06 09:45:00,0.84048,0.84107,0.83984,0.84041,551724181.0
2009-05-06 10:00:00,0.84043,0.84175,0.84037,0.84164,477108209.0
2009-05-06 10:15:00,0.84169,0.84172,0.84075,0.84147,425174416.0
2009-05-06 10:30:00,0.84143,0.84149,0.84047,0.84063,1433222115.0
2009-05-06 10:45:00,0.84069,0.8412,0.84018,0.8404,819455503.0
2009-05-06 11:00:00,0.84047,0.84061,0.83908,0.83964,908296018.0
2009-05-06 11:15:00,0.83973,0.83985,0.83908,0.83959,1496884608.0
2009-05-06 11:30:00,0.83954,0.84038,0.83933,0.84035,1141484910.0
2009-05-06 11:45:00,0.84037,0.8404,0.83899,0.83933,1173274771.0
2009-05-06 12:00:00,0.83934,0.8394,0.8388,0.83931,1366004433.0
2009-05-06 12:15:00,0.83939,0.83966,0.83823,0.83966,1301489005.0
2009-05-06 12:30:00,0.83968,0.84058,0.83956,0.84046,1271740524.0
2009-05-06 12:45:00,0.84052,0.84082,0.83953,0.84032,1916640070.0
2009-05-06 13:00:00,0.84036,0.84068,0.83913,0.83934,1350848735.0
2009-05-06 13:15:00,0.83942,0.84078,0.8392,0.84046,1814688522.0
2009-05-06 13:30:00,0.84051,0.84057,0.83965,0.8399,1558033181.0
2009-05-06 13:45:00,0.83985,0.84143,0.83961,0.84126,1172971010.0
2009-05-06 14:00:00,0.84118,0.84201,0.84108,0.84198,1857457175.0
2009-05-06 14:15:00,0.84196,0.84303,0.84093,0.84193,794119167.0
2009-05-06 14:30:00,0.84185,0.84386,0.84133,0.84383,646758925.0
2009-05-06 14:45:00,0.84381,0.84396,0.84247,0.8426,897321932.0
2009-05-06 15:00:00,0.84255,0.84336,0.84244,0.84266,317471045.0
2009-05-06 15:15:00,0.84282,0.84373,0.84279,0.84373,537997993.0
2009-05-06 15:30:00,0.84368,0.84402,0.84269,0.84281,821142468.0
2009-05-06 15:45:00,0.84277,0.8443,0.84249,0.84366,759806295.0
2009-05-06 16:00:00,0.84356,0.84434,0.84285,0.84409,970634980.0
2009-05-06 16:15:00,0.84406,0.84449,0.84356,0.84384,1415368118.0
2009-05-06 16:30:00,0.84377,0.84444,0.84353,0.84369,748729904.0
2009-05-06 16:45:00,0.84368,0.84455,0.84352,0.84352,697282672.0
2009-05-06 17:00:00,0.84359,0.84548,0.84342,0.84527,674889126.0
2009-05-06 17:15:00,0.8452,0.8452,0.84244,0.84252,1315854930.0
2009-05-06 17:30:00,0.84256,0.84416,0.84217,0.84389,639903743.0
2009-05-06 17:45:00,0.84395,0.84448,0.84303,0.84448,1388060829.0
2009-05-06 18:00:00,0.84445,0.84455,0.84328,0.84455,599853968.0
2009-05-06 18:15:00,0.84462,0.84729,0.84462,0.84628,546740258.0
2009-05-06 18:30:00,0.84617,0.84651,0.84556,0.84632,501389093.0
2009-05-06 18:45:00,0.84629,0.84839,0.84629,0.84715,344613762.0
2009-05-06 19:00:00,0.84731,0.84814,0.84654,0.84695,500618884.0
2009-05-06 19:15:00,0.84715,0.84845,0.84693,0.84809,581364069.0
2009-05-06 19:30:00,0.84811,0.84851,0.84767,0.84834,724839660.0
2009-05-06 19:45:00,0.84829,0.84857,0.84716,0.84845,501610601.0
2009-05-06 20:00:00,0.84859,0.84945,0.84783,0.84845,465237491.0
2009-05-06 20:15:00,0.84843,0.84914,0.84841,0.84851,397945811.0
2009-05-06 20:30:00,0.8484,0.84848,0.84687,0.84748,300416414.0
2009-05-06 20:45:00,0.84752,0.84787,0.84675,0.84675,530154396.0
2009-05-06 21:00:00,0.84684,0.8477,0.84652,0.84732,452059781.0
2009-05-06 21:15:00,0.84728,0.84728,0.84646,0.84709,497519393.0
2009-05-06 21:30:00,0.84702,0.84734,0.84674,0.84689,489813096.0
2009-05-06 21:45:00,0.84691,0.84718,0.84626,0.84668,361086368.0
2009-05-06 22:00:00,0.84677,0.84717,0.84648,0.84709,328639033.0
2009-05-06 22:15:00,0.84707,0.84711,0.84596,0.84643,279259447.0
2009-05-06 22:30:00,0.84635,0.8469,0.84601,0.84621,249772141.0
2009-05-06 22:45:00,0.84624,0.84669,0.84596,0.84608,246921211.0
2009-05-06 23:00:00,0.84611,0.84717,0.84559,0.8469,395987067.0
2009-05-06 23:15:00,0.8469,0.8474,0.84626,0.84626,298749775.0
2009-05-06 23:30:00,0.84625,0.84708,0.84575,0.84605,415316499.0
2009-05-06 23:45:00,0.84599,0.84606,0.84508,0.84593,336775124.0
2009-05-07 00:00:00,0.8459,0.84641,0.84552,0.84555,347796598.0
2009-05-07 00:15:00,0.84558,0.84644,0.84542,0.84639,298499230.0
2009-05-07 00:30:00,0.8464,0.84752,0.8464,0.84713,340571170.0
2009-05-07 00:45:00,0.84723,0.84888,0.84687,0.84812,300393104.0
2009-05-07 01:00:00,0.84813,0.84977,0.84813,0.84933,428499197.0
2009-05-07 01:15:00,0.84931,0.84954,0.84811,0.84905,218367413.0
2009-05-07 01:30:00,0.84898,0.84926,0.84835,0.84882,237742457.0
2009-05-07 01:45:00,0.84869,0.84909,0.84716,0.84863,237566662.0
2009-05-07 02:00:00,0.84865,0.84918,0.84698,0.849,235446555.0
2009-05-07 02:15:00,0.84903,0.84903,0.84766,0.84789,232671127.0
2009-05-07 02:30:00,0.84792,0.84851,0.84683,0.84831,223289822.0
2009-05-07 02:45:00,0.84836,0.84871,0.8474,0.84755,437640493.0
2009-05-07 03:00:00,0.84759,0.84816,0.84724,0.84767,297787273.0
2009-05-07 03:15:00,0.84742,0.84791,0.84684,0.84739,344383340.0
2009-05-07 03:30:00,0.84751,0.85367,0.8475,0.85367,299201286.0
2009-05-07 03:45:00,0.85366,0.85585,0.85364,0.85549,340099449.0
2009-05-07 04:00:00,0.85545,0.85716,0.85524,0.85618,345623089.0
2009-05-07 04:15:00,0.85617,0.85617,0.85468,0.85554,409343422.0
2009-05-07 04:30:00,0.85553,0.85556,0.85418,0.85501,286221381.0
2009-05-07 04:45:00,0.85504,0.85532,0.85484,0.85506,407014550.0
2009-05-07 05:00:00,0.85504,0.85515,0.85428,0.85453,247665890.0
2009-05-07 05:15:00,0.85453,0.85537,0.85438,0.85531,247029103.0
2009-05-07 05:30:00,0.85537,0.85537,0.85444,0.855,271980283.0
2009-05-07 05:45:00,0.85504,0.85521,0.85425,0.85442,330563136.0
2009-05-07 06:00:00,0.85437,0.85437,0.85311,0.85387,351013620.0
2009-05-07 06:15:00,0.85383,0.85394,0.85322,0.8533,486700956.0
2009-05-07 06:30:00,0.85326,0.85438,0.85295,0.85417,515287525.0
2009-05-07 06:45:00,0.85421,0.85458,0.85393,0.85435,470399864.0
2009-05-07 07:00:00,0.85431,0.85455,0.85348,0.85455,531118278.0
2009-05-07 07:15:00,0.85456,0.85461,0.85318,0.85386,298040889.0
2009-05-07 07:30:00,0.85391,0.85473,0.85346,0.85457,383191677.0
2009-05-07 07:45:00,0.85468,0.85523,0.85435,0.85523,463681954.0
2009-05-07 08:00:00,0.85526,0.85537,0.85437,0.85442,506638371.0
2009-05-07 08:15:00,0.85452,0.85506,0.85425,0.85495,723201615.0
2009-05-07 08:30:00,0.85496,0.85502,0.85406,0.85432,578992617.0
2009-05-07 08:45:00,0.85412,0.8556,0.85396,0.8556,504514539.0
2009-05-07 09:00:00,0.85546,0.85683,0.85546,0.85665,344891611.0
2009-05-07 09:15:00,0.85662,0.85703,0.85576,0.85703,492108912.0
2009-05-07 09:30:00,0.85707,0.85727,0.8562,0.85694,551860680.0
2009-05-07 09:45:00,0.85689,0.85933,0.85677,0.85933,594922359.0
2009-05-07 10:00:00,0.85947,0.8607,0.85945,0.8601,1369896994.0
2009-05-07 10:15:00,0.86004,0.8604,0.85794,0.85814,648635056.0
2009-05-07 10:30:00,0.85815,0.85973,0.85815,0.8595,1302920574.0
2009-05-07 10:45:00,0.85947,0.85983,0.85928,0.85964,669249648.0
2009-05-07 11:00:00,0.85963,0.86026,0.85919,0.85935,716009213.0
2009-05-07 11:15:00,0.85924,0.86014,0.85901,0.86012,769083333.0
2009-05-07 11:30:00,0.8603,0.86136,0.86003,0.86072,1345263758.0
2009-05-07 11:45:00,0.86082,0.86089,0.85992,0.86011,978078950.0
2009-05-07 12:00:00,0.86007,0.86029,0.85937,0.85982,737233560.0
2009-05-07 12:15:00,0.85992,0.86028,0.85949,0.85949,807847884.0
2009-05-07 12:30:00,0.85942,0.85965,0.8586,0.85919,530765348.0
2009-05-07 12:45:00,0.85922,0.8599,0.85899,0.85967,319628315.0
2009-05-07 13:00:00,0.85966,0.85966,0.85786,0.85866,879103490.0
2009-05-07 13:15:00,0.85873,0.86057,0.85873,0.86038,644582582.0
2009-05-07 13:30:00,0.86049,0.86061,0.85933,0.86061,789261289.0
2009-05-07 13:45:00,0.86061,0.86061,0.85947,0.85948,1803020022.0
2009-05-07 14:00:00,0.85947,0.86199,0.85947,0.86193,1177023025.0
2009-05-07 14:15:00,0.86191,0.86265,0.86171,0.86265,1617388469.0
2009-05-07 14:30:00,0.86278,0.86487,0.86278,0.8636,1797952851.0
2009-05-07 14:45:00,0.86358,0.86358,0.85914,0.85919,1398543165.0
2009-05-07 15:00:00,0.85915,0.8595,0.85829,0.85829,1904821627.0
2009-05-07 15:15:00,0.8582,0.85863,0.85738,0.85778,1245539784.0
2009-05-07 15:30:00,0.85775,0.85776,0.8552,0.85523,1293151830.0
2009-05-07 15:45:00,0.85514,0.85514,0.85305,0.85305,1415307706.0
2009-05-07 16:00:00,0.85297,0.8532,0.85087,0.85172,1204151348.0
2009-05-07 16:15:00,0.85183,0.85245,0.85092,0.85143,1139463526.0
2009-05-07 16:30:00,0.85153,0.85308,0.8513,0.85304,1463504175.0
2009-05-07 16:45:00,0.85303,0.85465,0.85303,0.85459,912346793.0
2009-05-07 17:00:00,0.85454,0.85472,0.85201,0.85206,810579774.0
2009-05-07 17:15:00,0.85206,0.85414,0.85173,0.85414,1425791402.0
2009-05-07 17:30:00,0.85414,0.85473,0.85374,0.85402,427182409.0
2009-05-07 17:45:00,0.85395,0.85464,0.85388,0.85445,484497651.0
2009-05-07 18:00:00,0.85445,0.85457,0.85305,0.85336,549644895.0
2009-05-07 18:15:00,0.8532,0.85482,0.8532,0.85459,482463800.0
2009-05-07 18:30:00,0.85463,0.8566,0.85451,0.8566,665276665.0
2009-05-07 18:45:00,0.85659,0.85687,0.85612,0.85637,379800765.0
2009-05-07 19:00:00,0.8554,0.85663,0.85427,0.85494,2239954617.0
2009-05-07 19:15:00,0.85484,0.85484,0.85357,0.85367,1162196704.0
2009-05-07 19:30:00,0.85355,0.85355,0.8516,0.8516,357687345.0
2009-05-07 19:45:00,0.85151,0.8518,0.85095,0.85163,908524400.0
2009-05-07 20:00:00,0.85163,0.85211,0.85098,0.85102,449809741.0
2009-05-07 20:15:00,0.85098,0.85226,0.85092,0.85216,267743083.0
2009-05-07 20:30:00,0.85208,0.8521,0.84979,0.84986,456971099.0
2009-05-07 20:45:00,0.84981,0.85072,0.84958,0.85068,460855302.0
2009-05-07 21:00:00,0.85064,0.85124,0.84984,0.85048,320400664.0
2009-05-07 21:15:00,0.85038,0.8512,0.84999,0.85109,278260579.0
2009-05-07 21:30:00,0.85105,0.85147,0.84982,0.85106,718736908.0
2009-05-07 21:45:00,0.8511,0.85182,0.85014,0.8518,428487063.0
2009-05-07 22:00:00,0.85184,0.85201,0.85095,0.85185,302415062.0
2009-05-07 22:15:00,0.85204,0.85241,0.85111,0.85225,404835406.0
2009-05-07 22:30:00,0.85216,0.85247,0.85117,0.85171,358654942.0
2009-05-07 22:45:00,0.85164,0.85269,0.85153,0.85206,323949329.0
2009-05-07 23:00:00,0.85205,0.85467,0.85094,0.85449,232243890.0
2009-05-07 23:15:00,0.85459,0.85511,0.8536,0.85413,232096132.0
2009-05-07 23:30:00,0.85414,0.8546,0.85305,0.8544,232862308.0
2009-05-07 23:45:00,0.85445,0.85472,0.85308,0.8544,463202450.0
2009-05-08 00:00:00,0.85443,0.85455,0.85349,0.85373,286229951.0
2009-05-08 00:15:00,0.85361,0.85376,0.85211,0.85238,340928912.0
2009-05-08 00:30:00,0.85246,0.85351,0.8524,0.85288,290627859.0
2009-05-08 00:45:00,0.8528,0.85335,0.85238,0.85238,336489663.0
2009-05-08 01:00:00,0.85239,0.85305,0.85239,0.85285,368349092.0
2009-05-08 01:15:00,0.85288,0.8532,0.85221,0.85244,409874095.0
2009-05-08 01:30:00,0.85243,0.85251,0.85109,0.85195,293623948.0
2009-05-08 01:45:00,0.85203,0.8534,0.85153,0.8534,395011685.0
2009-05-08 02:00:00,0.85281,0.85317,0.85244,0.85289,316922188.0
2009-05-08 02:15:00,0.85294,0.85311,0.85259,0.85297,354213716.0
2009-05-08 02:30:00,0.85299,0.85394,0.85254,0.85314,413643103.0
2009-05-08 02:45:00,0.85297,0.85328,0.85171,0.85289,297968912.0
2009-05-08 03:00:00,0.85292,0.85295,0.85207,0.85286,429774245.0
2009-05-08 03:15:00,0.8529,0.8533,0.85257,0.85307,698840145.0
2009-05-08 03:30:00,0.85302,0.85311,0.85218,0.85242,283744844.0
2009-05-08 03:45:00,0.85251,0.8526,0.85201,0.85206,319774244.0
2009-05-08 04:00:00,0.85196,0.85196,0.8511,0.85128,466874392.0
2009-05-08 04:15:00,0.85134,0.85179,0.85081,0.85081,452727888.0
2009-05-08 04:30:00,0.85088,0.85099,0.85002,0.85002,273169050.0
2009-05-08 04:45:00,0.85002,0.85075,0.84961,0.85074,449413994.0
2009-05-08 05:00:00,0.8507,0.85079,0.84996,0.8503,916598313.0
2009-05-08 05:15:00,0.85038,0.85072,0.85007,0.8505,349471320.0
2009-05-08 05:30:00,0.85058,0.85076,0.85003,0.85069,1171435211.0
2009-05-08 05:45:00,0.85068,0.85135,0.8497,0.85011,2252651775.0
2009-05-08 06:00:00,0.85105,0.8514,0.85078,0.85131,387355406.0
2009-05-08 06:15:00,0.85133,0.85155,0.85112,0.85137,637570436.0
2009-05-08 06:30:00,0.85137,0.85203,0.85137,0.85168,484642592.0
2009-05-08 06:45:00,0.85176,0.85189,0.85134,0.85154,542965357.0
2009-05-08 07:00:00,0.85153,0.85212,0.85128,0.85169,500429660.0
2009-05-08 07:15:00,0.85174,0.85221,0.85152,0.85154,424628370.0
2009-05-08 07:30:00,0.85153,0.85218,0.85138,0.85218,1499517666.0
2009-05-08 07:45:00,0.85218,0.85265,0.85184,0.85204,789403610.0
2009-05-08 08:00:00,0.85213,0.85221,0.85075,0.85151,911551724.0
2009-05-08 08:15:00,0.85153,0.85302,0.85151,0.85279,1418133895.0
2009-05-08 08:30:00,0.85277,0.85308,0.85192,0.85232,1120632675.0
2009-05-08 08:45:00,0.85239,0.8532,0.85224,0.85305,1211608557.0
2009-05-08 09:00:00,0.85307,0.8536,0.85207,0.8536,1399113429.0
2009-05-08 09:15:00,0.85364,0.85415,0.85236,0.85254,1308356266.0
2009-05-08 09:30:00,0.8526,0.85336,0.85248,0.85299,1245274468.0
2009-05-08 09:45:00,0.85303,0.85303,0.85216,0.85216,1947246190.0
2009-05-08 10:00:00,0.85217,0.85295,0.85217,0.85226,1381261901.0
2009-05-08 10:15:00,0.85221,0.85342,0.85211,0.8532,1821291846.0
2009-05-08 10:30:00,0.8532,0.8541,0.85315,0.85343,1653152462.0
2009-05-08 10:45:00,0.85349,0.85383,0.85259,0.85316,1203033827.0
2009-05-08 11:00:00,0.85312,0.8534,0.85268,0.85322,1808451292.0
2009-05-08 11:15:00,0.8532,0.85434,0.85296,0.85419,768227397.0
2009-05-08 11:30:00,0.85402,0.85402,0.85277,0.85351,625901313.0
2009-05-08 11:45:00,0.85354,0.85358,0.85269,0.8533,869897573.0
2009-05-08 12:00:00,0.85336,0.85362,0.8529,0.85334,328591479.0
2009-05-08 12:15:00,0.85336,0.85482,0.85325,0.8546,540087120.0
2009-05-08 12:30:00,0.85454,0.85646,0.8543,0.85646,807050600.0
2009-05-08 12:45:00,0.85651,0.85665,0.85539,0.85551,756716926.0
2009-05-08 13:00:00,0.85552,0.85615,0.8543,0.85508,949521928.0
2009-05-08 13:15:00,0.8551,0.8553,0.85405,0.85463,1343499013.0
2009-05-08 13:30:00,0.85459,0.8549,0.85427,0.85432,737349868.0
2009-05-08 13:45:00,0.85437,0.85496,0.85369,0.85455,726947674.0
2009-05-08 14:00:00,0.85447,0.85506,0.85395,0.85506,659888275.0
2009-05-08 14:15:00,0.85511,0.85556,0.85359,0.85384,1275498955.0
2009-05-08 14:30:00,0.8539,0.85504,0.85075,0.85091,651792487.0
2009-05-08 14:45:00,0.8509,0.85184,0.84988,0.84988,1360706084.0
2009-05-08 15:00:00,0.84987,0.85093,0.84984,0.85001,578847968.0
2009-05-08 15:15:00,0.85001,0.8503,0.84905,0.85003,560957572.0
2009-05-08 15:30:00,0.85008,0.85078,0.84833,0.85078,488598819.0
2009-05-08 15:45:00,0.8508,0.8511,0.84946,0.84946,340576788.0
2009-05-08 16:00:00,0.8497,0.85063,0.8497,0.84987,501063648.0
2009-05-08 16:15:00,0.84997,0.84997,0.84863,0.84916,601051600.0
2009-05-08 16:30:00,0.84923,0.8504,0.8492,0.85023,732995789.0
2009-05-08 16:45:00,0.85026,0.85072,0.8499,0.85049,504487586.0
2009-05-08 17:00:00,0.8505,0.85115,0.8499,0.8502,447598471.0
2009-05-08 17:15:00,0.85008,0.85122,0.84996,0.85122,367046233.0
2009-05-08 17:30:00,0.85114,0.85162,0.84984,0.85147,293635746.0
2009-05-08 17:45:00,0.85155,0.85222,0.85138,0.85206,534275655.0
2009-05-08 18:00:00,0.85211,0.85257,0.8497,0.8502,458608391.0
2009-05-08 18:15:00,0.85011,0.85106,0.84992,0.85087,549321080.0
2009-05-08 18:30:00,0.85078,0.85078,0.84915,0.8501,501401724.0
2009-05-08 18:45:00,0.85011,0.85101,0.84995,0.85076,364393979.0
2009-05-08 19:00:00,0.85073,0.8518,0.85057,0.85158,324224099.0
2009-05-08 19:15:00,0.85158,0.8531,0.85141,0.85274,273723602.0
2009-05-08 19:30:00,0.85267,0.85354,0.8524,0.8524,243719598.0
2009-05-08 19:45:00,0.85236,0.85277,0.85172,0.85202,250045442.0
2009-05-08 20:00:00,0.85201,0.85332,0.85194,0.85307,407397073.0
2009-05-08 20:15:00,0.85311,0.85392,0.85266,0.85328,288110125.0
2009-05-08 20:30:00,0.85331,0.85335,0.85145,0.8517,402536014.0
2009-05-08 20:45:00,0.85167,0.85212,0.85122,0.85126,359259312.0
2009-05-08 21:00:00,0.85127,0.85167,0.84993,0.84999,329431887.0
2009-05-08 21:15:00,0.84999,0.8506,0.84947,0.84965,296547819.0
2009-05-08 21:30:00,0.8496,0.85003,0.84877,0.84877,345137925.0
2009-05-08 21:45:00,0.84889,0.8497,0.84862,0.84955,291437923.0
2009-05-08 22:00:00,0.84948,0.84985,0.8482,0.8492,457007984.0
2009-05-08 22:15:00,0.84913,0.84985,0.84836,0.84949,228847021.0
2009-05-08 22:30:00,0.84949,0.85001,0.84926,0.84952,236234695.0
2009-05-08 22:45:00,0.84947,0.84995,0.84778,0.84921,227152499.0
2009-05-10 23:00:00,0.84841,0.84895,0.84793,0.84882,320896705.0
2009-05-10 23:15:00,0.8488,0.85106,0.84874,0.85085,359989657.0
2009-05-10 23:30:00,0.85087,0.85158,0.85006,0.85068,381832449.0
2009-05-10 23:45:00,0.85053,0.85112,0.85007,0.8511,285137107.0
2009-05-11 00:00:00,0.85107,0.85107,0.84818,0.84826,386749017.0
2009-05-11 00:15:00,0.84827,0.84879,0.84768,0.84856,858081562.0
2009-05-11 00:30:00,0.84854,0.8493,0.8482,0.8487,285990746.0
2009-05-11 00:45:00,0.84873,0.84874,0.848,0.84862,326997685.0
2009-05-11 01:00:00,0.84868,0.84876,0.84798,0.84817,497535429.0
2009-05-11 01:15:00,0.84825,0.8493,0.84806,0.84923,445498123.0
2009-05-11 01:30:00,0.84929,0.8498,0.84885,0.84958,277566191.0
2009-05-11 01:45:00,0.8496,0.85004,0.84936,0.84964,438010274.0
2009-05-11 02:00:00,0.84946,0.85016,0.84917,0.84949,436932326.0
2009-05-11 02:15:00,0.84946,0.85042,0.84937,0.84952,280364419.0
2009-05-11 02:30:00,0.84944,0.84986,0.84801,0.8482,441024652.0
2009-05-11 02:45:00,0.84814,0.84842,0.84757,0.84806,500515066.0
2009-05-11 03:00:00,0.84807,0.8481,0.8456,0.84613,326509183.0
2009-05-11 03:15:00,0.84605,0.84642,0.84573,0.84616,278108035.0
2009-05-11 03:30:00,0.84609,0.8468,0.84585,0.84628,872533773.0
2009-05-11 03:45:00,0.84629,0.84657,0.84577,0.84597,395690230.0
2009-05-11 04:00:00,0.84594,0.84664,0.84494,0.84607,284831058.0
2009-05-11 04:15:00,0.84619,0.84708,0.84573,0.84688,380943219.0
2009-05-11 04:30:00,0.84683,0.84764,0.84663,0.8473,355830507.0
2009-05-11 04:45:00,0.8473,0.84824,0.84728,0.84741,321321656.0
2009-05-11 05:00:00,0.84738,0.84738,0.8458,0.84652,225341127.0
2009-05-11 05:15:00,0.84664,0.84681,0.84593,0.84674,231331773.0
2009-05-11 05:30:00,0.84682,0.84701,0.84583,0.8467,235214129.0
2009-05-11 05:45:00,0.84663,0.84691,0.84553,0.84634,443466856.0
2009-05-11 06:00:00,0.84642,0.84674,0.84577,0.84633,300978662.0
2009-05-11 06:15:00,0.84628,0.84686,0.84628,0.84676,342882464.0
2009-05-11 06:30:00,0.84682,0.84768,0.84664,0.84703,293339489.0
2009-05-11 06:45:00,0.84698,0.84762,0.84684,0.84749,334635991.0
2009-05-11 07:00:00,0.84752,0.84827,0.84752,0.8477,361644502.0
2009-05-11 07:15:00,0.8478,0.84792,0.84745,0.84756,398363121.0
2009-05-11 07:30:00,0.84751,0.84835,0.84688,0.84835,283319156.0
2009-05-11 07:45:00,0.84843,0.84877,0.84775,0.848,397069471.0
2009-05-11 08:00:00,0.848,0.84937,0.848,0.84892,251295732.0
2009-05-11 08:15:00,0.84896,0.85011,0.84878,0.85004,239240777.0
2009-05-11 08:30:00,0.85011,0.85094,0.84968,0.84969,270689488.0
2009-05-11 08:45:00,0.84965,0.85068,0.8492,0.85048,314707118.0
2009-05-11 09:00:00,0.85047,0.85055,0.84826,0.84899,364919033.0
2009-05-11 09:15:00,0.84892,0.84933,0.84847,0.8493,511282191.0
2009-05-11 09:30:00,0.8493,0.84947,0.84845,0.84852,559884934.0
2009-05-11 09:45:00,0.84853,0.84889,0.84764,0.84843,456102644.0
2009-05-11 10:00:00,0.84831,0.84886,0.84747,0.84776,529515826.0
2009-05-11 10:15:00,0.84772,0.84901,0.84748,0.84778,293814855.0
2009-05-11 10:30:00,0.84781,0.84783,0.84638,0.84638,365526454.0
2009-05-11 10:45:00,0.84638,0.84687,0.8456,0.84687,430961172.0
2009-05-11 11:00:00,0.84689,0.84731,0.84457,0.8451,488337522.0
2009-05-11 11:15:00,0.84521,0.84557,0.84456,0.84508,726552089.0
2009-05-11 11:30:00,0.8451,0.84555,0.84408,0.84472,592158082.0
2009-05-11 11:45:00,0.84472,0.84613,0.84472,0.84552,497150521.0
2009-05-11 12:00:00,0.84529,0.84543,0.84469,0.84518,352852641.0
2009-05-11 12:15:00,0.8453,0.846,0.84482,0.84482,499205295.0
2009-05-11 12:30:00,0.84473,0.8448,0.84434,0.84444,579014374.0
2009-05-11 12:45:00,0.84446,0.84473,0.84325,0.84361,577109557.0
2009-05-11 13:00:00,0.8437,0.84409,0.84297,0.84403,1370431744.0
2009-05-11 13:15:00,0.844,0.84499,0.84366,0.84392,649880066.0
2009-05-11 13:30:00,0.84394,0.84553,0.84394,0.84478,1259340017.0
2009-05-11 13:45:00,0.84463,0.84474,0.84409,0.84432,647604073.0
2009-05-11 14:00:00,0.84429,0.84537,0.84398,0.84404,750127227.0
2009-05-11 14:15:00,0.84394,0.84458,0.84345,0.84422,741913755.0
2009-05-11 14:30:00,0.84426,0.84535,0.84394,0.84525,1319705938.0
2009-05-11 14:45:00,0.84531,0.84531,0.84414,0.84414,973980050.0
2009-05-11 15:00:00,0.84409,0.84409,0.84272,0.84339,735422438.0
2009-05-11 15:15:00,0.84329,0.84329,0.84211,0.84256,800457252.0
2009-05-11 15:30:00,0.84258,0.84307,0.84179,0.84196,545034997.0
2009-05-11 15:45:00,0.8419,0.8419,0.83993,0.84013,324985136.0
2009-05-11 16:00:00,0.84014,0.84143,0.83967,0.84134,903276008.0
2009-05-11 16:15:00,0.84133,0.84252,0.84111,0.84228,610078843.0
2009-05-11 16:30:00,0.84253,0.84337,0.84161,0.84263,770620718.0
2009-05-11 16:45:00,0.84265,0.84477,0.84261,0.84435,1797467931.0
2009-05-11 17:00:00,0.84441,0.84554,0.84441,0.8454,1224856454.0
2009-05-11 17:15:00,0.84542,0.84618,0.8444,0.8444,1647358479.0
2009-05-11 17:30:00,0.84436,0.84441,0.84313,0.84313,1762851447.0
2009-05-11 17:45:00,0.84317,0.84354,0.84213,0.84239,1369377537.0
2009-05-11 18:00:00,0.84242,0.8433,0.84242,0.84295,1946660056.0
2009-05-11 18:15:00,0.84294,0.844,0.84256,0.84367,1221544659.0
2009-05-11 18:30:00,0.84367,0.84447,0.84364,0.84411,1336514833.0
2009-05-11 18:45:00,0.84414,0.84455,0.84295,0.84307,1368861217.0
2009-05-11 19:00:00,0.84309,0.84381,0.84298,0.84368,1218869661.0
2009-05-11 19:15:00,0.84369,0.84409,0.84344,0.84399,1111535731.0
2009-05-11 19:30:00,0.84392,0.84514,0.84359,0.84486,1389944473.0
2009-05-11 19:45:00,0.84479,0.8451,0.8437,0.84373,899378628.0
2009-05-11 20:00:00,0.84359,0.84462,0.84327,0.84435,789304612.0
2009-05-11 20:15:00,0.84426,0.84467,0.84396,0.8444,1478482530.0
2009-05-11 20:30:00,0.84438,0.84449,0.84363,0.84372,426856719.0
2009-05-11 20:45:00,0.84359,0.84445,0.84332,0.84436,497635304.0
2009-05-11 21:00:00,0.84435,0.84435,0.84322,0.84358,529846216.0
2009-05-11 21:15:00,0.84349,0.8437,0.84267,0.84283,487554086.0
2009-05-11 21:30:00,0.84277,0.84349,0.84276,0.84333,657832033.0
2009-05-11 21:45:00,0.8433,0.84365,0.84203,0.84208,381244644.0
2009-05-11 22:00:00,0.84107,0.84214,0.84016,0.84154,2192158295.0
2009-05-11 22:15:00,0.84153,0.84198,0.84098,0.8418,1168545406.0
2009-05-11 22:30:00,0.84173,0.84177,0.84077,0.84138,363609868.0
2009-05-11 22:45:00,0.84132,0.84174,0.84066,0.84117,908526620.0
2009-05-11 23:00:00,0.84112,0.84159,0.84054,0.84149,425416436.0
2009-05-11 23:15:00,0.8415,0.84158,0.84071,0.84136,270727168.0
2009-05-11 23:30:00,0.84121,0.84121,0.84013,0.84048,447761865.0
2009-05-11 23:45:00,0.84037,0.8412,0.83998,0.84101,474698278.0
2009-05-12 00:00:00,0.84093,0.84093,0.83965,0.84027,319243542.0
2009-05-12 00:15:00,0.84023,0.8407,0.83966,0.83985,281023307.0
2009-05-12 00:30:00,0.83978,0.84063,0.83924,0.84041,698040185.0
2009-05-12 00:45:00,0.84036,0.84241,0.83984,0.84241,435245578.0
2009-05-12 01:00:00,0.8424,0.8424,0.84104,0.84104,297606467.0
2009-05-12 01:15:00,0.84114,0.84194,0.8401,0.84173,400446843.0
2009-05-12 01:30:00,0.84169,0.84235,0.84157,0.84205,349808966.0
2009-05-12 01:45:00,0.84196,0.8421,0.84143,0.84209,314144709.0
2009-05-12 02:00:00,0.84203,0.84238,0.84152,0.84215,320377354.0
2009-05-12 02:15:00,0.84221,0.84251,0.84173,0.84185,348514688.0
2009-05-12 02:30:00,0.8419,0.84231,0.84086,0.8418,395295994.0
2009-05-12 02:45:00,0.84169,0.84249,0.84074,0.8417,291069513.0
2009-05-12 03:00:00,0.8417,0.84173,0.84047,0.84047,438835833.0
2009-05-12 03:15:00,0.84037,0.84067,0.83955,0.8405,713781861.0
2009-05-12 03:30:00,0.84055,0.8411,0.83944,0.83944,275456886.0
2009-05-12 03:45:00,0.83958,0.84045,0.83914,0.84012,331974867.0
2009-05-12 04:00:00,0.84012,0.84106,0.83998,0.84014,473950145.0
2009-05-12 04:15:00,0.84021,0.84092,0.84016,0.84035,451522765.0
2009-05-12 04:30:00,0.84041,0.84078,0.83985,0.8406,277383445.0
2009-05-12 04:45:00,0.84067,0.84109,0.84019,0.84104,420495274.0
2009-05-12 05:00:00,0.84098,0.84193,0.84091,0.84187,907694101.0
2009-05-12 05:15:00,0.84198,0.84224,0.84163,0.84176,369887690.0
2009-05-12 05:30:00,0.84183,0.8426,0.84176,0.84178,1150320346.0
2009-05-12 05:45:00,0.8418,0.84269,0.84116,0.84116,2228511709.0
2009-05-12 06:00:00,0.84204,0.84206,0.84129,0.84181,381523577.0
2009-05-12 06:15:00,0.84185,0.84185,0.84092,0.84096,637046675.0
2009-05-12 06:30:00,0.84101,0.84132,0.8403,0.8403,484355171.0
2009-05-12 06:45:00,0.84031,0.84063,0.83983,0.83992,522171519.0
2009-05-12 07:00:00,0.83993,0.84037,0.83974,0.84025,507595429.0
2009-05-12 07:15:00,0.84031,0.84107,0.84001,0.84101,444142166.0
2009-05-12 07:30:00,0.84101,0.84138,0.84027,0.8403,1468538737.0
2009-05-12 07:45:00,0.84025,0.8408,0.8401,0.84052,773248391.0
2009-05-12 08:00:00,0.84063,0.8412,0.84061,0.84095,894915742.0
2009-05-12 08:15:00,0.84083,0.8413,0.84029,0.8409,1431632029.0
2009-05-12 08:30:00,0.84089,0.84134,0.8407,0.84093,1107784779.0
2009-05-12 08:45:00,0.84099,0.84175,0.84081,0.84169,1224643566.0
2009-05-12 09:00:00,0.84172,0.84272,0.84172,0.84272,1425657150.0
2009-05-12 09:15:00,0.84278,0.84325,0.84228,0.84236,1358051046.0
2009-05-12 09:30:00,0.84232,0.84345,0.84228,0.84327,1179006765.0
2009-05-12 09:45:00,0.8433,0.84374,0.84289,0.84351,2000151398.0
2009-05-12 10:00:00,0.84361,0.84515,0.84334,0.84495,1349565591.0
2009-05-12 10:15:00,0.84499,0.8463,0.84499,0.84585,1739718868.0
2009-05-12 10:30:00,0.84584,0.84605,0.84497,0.84519,1669939150.0
2009-05-12 10:45:00,0.84518,0.84556,0.84455,0.84479,1247695739.0
2009-05-12 11:00:00,0.84486,0.84633,0.84486,0.8457,1773110838.0
2009-05-12 11:15:00,0.84571,0.8464,0.84427,0.84526,773414434.0
2009-05-12 11:30:00,0.84504,0.84537,0.84436,0.84525,600639124.0
2009-05-12 11:45:00,0.84527,0.84635,0.84499,0.84619,908044431.0
2009-05-12 12:00:00,0.8462,0.8462,0.845,0.84514,330193482.0
2009-05-12 12:15:00,0.84509,0.84509,0.84405,0.84415,540663290.0
2009-05-12 12:30:00,0.84404,0.84445,0.84353,0.8438,788593026.0
2009-05-12 12:45:00,0.84388,0.84402,0.84191,0.84193,757666141.0
2009-05-12 13:00:00,0.84197,0.84359,0.84197,0.84262,953539525.0
2009-05-12 13:15:00,0.84261,0.84352,0.84261,0.84315,1280615167.0
2009-05-12 13:30:00,0.84313,0.84334,0.84219,0.84289,736067692.0
2009-05-12 13:45:00,0.84296,0.84372,0.84286,0.84304,769216591.0
2009-05-12 14:00:00,0.84312,0.84466,0.84312,0.84444,647981798.0
2009-05-12 14:15:00,0.84446,0.84522,0.84401,0.84407,1276787382.0
2009-05-12 14:30:00,0.84413,0.8459,0.84392,0.84587,649273662.0
2009-05-12 14:45:00,0.84585,0.84669,0.84547,0.84663,1389796932.0
2009-05-12 15:00:00,0.84659,0.84709,0.84588,0.84658,587641161.0
2009-05-12 15:15:00,0.84657,0.84706,0.84594,0.846,591267337.0
2009-05-12 15:30:00,0.84593,0.84652,0.84484,0.84512,494825853.0
2009-05-12 15:45:00,0.84512,0.84601,0.845,0.84535,357734023.0
2009-05-12 16:00:00,0.84549,0.84627,0.84406,0.84406,501512987.0
2009-05-12 16:15:00,0.84418,0.84597,0.844,0.84597,602739452.0
2009-05-12 16:30:00,0.84597,0.84597,0.84415,0.84471,690846625.0
2009-05-12 16:45:00,0.84474,0.84545,0.84463,0.84531,483447764.0
2009-05-12 17:00:00,0.84529,0.84529,0.84392,0.84429,455240060.0
2009-05-12 17:15:00,0.84431,0.84464,0.84333,0.84437,367039539.0
2009-05-12 17:30:00,0.84432,0.84433,0.84316,0.84368,287505643.0
2009-05-12 17:45:00,0.84367,0.84382,0.84313,0.84342,530258002.0
2009-05-12 18:00:00,0.84345,0.84391,0.84308,0.84367,470930802.0
2009-05-12 18:15:00,0.84361,0.84391,0.84294,0.84343,568903930.0
2009-05-12 18:30:00,0.84336,0.84421,0.84321,0.84336,514812118.0
2009-05-12 18:45:00,0.84332,0.84379,0.84198,0.84205,372764258.0
2009-05-12 19:00:00,0.84207,0.84351,0.84176,0.84307,316687916.0
2009-05-12 19:15:00,0.84309,0.84363,0.84248,0.84328,271726775.0
2009-05-12 19:30:00,0.84312,0.84404,0.84289,0.84368,242252244.0
2009-05-12 19:45:00,0.84374,0.84426,0.84353,0.84402,252889492.0
2009-05-12 20:00:00,0.84403,0.84414,0.84363,0.84395,398232994.0
2009-05-12 20:15:00,0.84391,0.84404,0.8429,0.8439,282965052.0
2009-05-12 20:30:00,0.84386,0.84513,0.84382,0.84513,388927844.0
2009-05-12 20:45:00,0.84504,0.84582,0.84467,0.8456,362253381.0
2009-05-12 21:00:00,0.84557,0.8466,0.84549,0.84614,342085806.0
2009-05-12 21:15:00,0.84628,0.84721,0.8455,0.84721,296519589.0
2009-05-12 21:30:00,0.84717,0.84791,0.84608,0.84608,345563672.0
2009-05-12 21:45:00,0.84616,0.84641,0.84496,0.84509,300463612.0
2009-05-12 22:00:00,0.84506,0.84667,0.84457,0.84667,449623592.0
2009-05-12 22:15:00,0.84669,0.84707,0.84521,0.8463,238513677.0
2009-05-12 22:30:00,0.8463,0.84642,0.84549,0.84596,229834177.0
2009-05-12 22:45:00,0.8459,0.84602,0.84442,0.84535,230592894.0
2009-05-12 23:00:00,0.8452,0.84556,0.84476,0.84534,326648918.0
2009-05-12 23:15:00,0.84541,0.84561,0.8449,0.8455,362914406.0
2009-05-12 23:30:00,0.8455,0.84567,0.84447,0.84512,385388127.0
2009-05-12 23:45:00,0.84495,0.8453,0.84408,0.84509,281466031.0
2009-05-13 00:00:00,0.84513,0.84516,0.84451,0.84498,410837946.0
2009-05-13 00:15:00,0.845,0.84739,0.8449,0.84739,852983569.0
2009-05-13 00:30:00,0.84742,0.8477,0.84691,0.84736,277089108.0
2009-05-13 00:45:00,0.84747,0.84747,0.84643,0.84649,326544120.0
2009-05-13 01:00:00,0.84655,0.84695,0.8462,0.84637,505864878.0
2009-05-13 01:15:00,0.84647,0.84672,0.84586,0.84623,443537076.0
2009-05-13 01:30:00,0.84636,0.84754,0.84618,0.84681,281868461.0
2009-05-13 01:45:00,0.84685,0.84685,0.84606,0.84625,423158520.0
2009-05-13 02:00:00,0.84631,0.8472,0.84616,0.84616,436073100.0
2009-05-13 02:15:00,0.84616,0.84659,0.84437,0.84441,274539372.0
2009-05-13 02:30:00,0.84428,0.84542,0.84399,0.84492,451863308.0
2009-05-13 02:45:00,0.84488,0.84526,0.84466,0.84472,507945039.0
2009-05-13 03:00:00,0.84474,0.8453,0.84453,0.8453,336553509.0
2009-05-13 03:15:00,0.84528,0.84581,0.84499,0.8456,280616813.0
2009-05-13 03:30:00,0.84563,0.84578,0.845,0.8454,814479640.0
2009-05-13 03:45:00,0.84541,0.84575,0.84488,0.84514,411634678.0
2009-05-13 04:00:00,0.84517,0.84691,0.84491,0.84574,282687344.0
2009-05-13 04:15:00,0.84586,0.84591,0.84477,0.84561,389740998.0
2009-05-13 04:30:00,0.84555,0.84591,0.84505,0.84531,363352352.0
2009-05-13 04:45:00,0.84534,0.84576,0.84506,0.84545,326048188.0
2009-05-13 05:00:00,0.84549,0.84568,0.84471,0.84498,221718711.0
2009-05-13 05:15:00,0.84504,0.84527,0.84448,0.84517,233881761.0
2009-05-13 05:30:00,0.8452,0.84579,0.84413,0.84561,239583718.0
2009-05-13 05:45:00,0.84563,0.84626,0.84484,0.84583,462635239.0
2009-05-13 06:00:00,0.84589,0.84633,0.84557,0.84567,300576448.0
2009-05-13 06:15:00,0.84552,0.84619,0.84552,0.846,345624168.0
2009-05-13 06:30:00,0.84612,0.84621,0.84516,0.84568,297506682.0
2009-05-13 06:45:00,0.84558,0.84629,0.84549,0.84598,343296163.0
2009-05-13 07:00:00,0.84602,0.84651,0.84571,0.84647,362239874.0
2009-05-13 07:15:00,0.84649,0.84742,0.84626,0.84695,396704648.0
2009-05-13 07:30:00,0.847,0.84709,0.84572,0.84702,278569589.0
2009-05-13 07:45:00,0.84702,0.84722,0.84613,0.8464,381291688.0
2009-05-13 08:00:00,0.84635,0.8471,0.84627,0.84699,250781873.0
2009-05-13 08:15:00,0.84705,0.84735,0.84657,0.84674,242534453.0
2009-05-13 08:30:00,0.84683,0.84767,0.84672,0.84716,277051634.0
2009-05-13 08:45:00,0.84712,0.84746,0.84652,0.84746,314339374.0
2009-05-13 09:00:00,0.84744,0.8475,0.84528,0.84528,380368088.0
2009-05-13 09:15:00,0.84525,0.84552,0.84485,0.84544,513052988.0
2009-05-13 09:30:00,0.84543,0.84707,0.84521,0.84689,594603973.0
2009-05-13 09:45:00,0.84692,0.84735,0.84627,0.84707,459214377.0
2009-05-13 10:00:00,0.84704,0.84761,0.84633,0.84716,530162464.0
2009-05-13 10:15:00,0.84721,0.84744,0.84563,0.84563,284124972.0
2009-05-13 10:30:00,0.84562,0.84612,0.84518,0.8453,383413107.0
2009-05-13 10:45:00,0.8454,0.84587,0.84502,0.84559,451670325.0
2009-05-13 11:00:00,0.84567,0.84595,0.84477,0.84512,485516855.0
2009-05-13 11:15:00,0.84515,0.84629,0.84506,0.84506,716407155.0
2009-05-13 11:30:00,0.84503,0.84515,0.84363,0.84399,590345032.0
2009-05-13 11:45:00,0.84384,0.84413,0.84249,0.84249,506896498.0
2009-05-13 12:00:00,0.84215,0.8446,0.84201,0.84454,359135054.0
2009-05-13 12:15:00,0.84461,0.84532,0.84431,0.84443,499503685.0
2009-05-13 12:30:00,0.84437,0.84472,0.84365,0.8437,607305140.0
2009-05-13 12:45:00,0.84365,0.84365,0.84057,0.84194,574407761.0
2009-05-13 13:00:00,0.84208,0.84318,0.84208,0.84213,1360970851.0
2009-05-13 13:15:00,0.84208,0.84208,0.83952,0.83973,630720123.0
2009-05-13 13:30:00,0.83975,0.84143,0.83975,0.84003,1273884136.0
2009-05-13 13:45:00,0.84003,0.84087,0.83931,0.8402,636796750.0
2009-05-13 14:00:00,0.84019,0.8418,0.84007,0.8418,787735161.0
2009-05-13 14:15:00,0.84192,0.84201,0.84072,0.84184,759600003.0
2009-05-13 14:30:00,0.84185,0.84185,0.83856,0.8386,1276230443.0
2009-05-13 14:45:00,0.83872,0.84068,0.83871,0.84055,955056089.0
2009-05-13 15:00:00,0.84063,0.8408,0.83873,0.83929,787662201.0
2009-05-13 15:15:00,0.83924,0.83924,0.83739,0.83791,791654381.0
2009-05-13 15:30:00,0.83798,0.83882,0.83743,0.83865,525601420.0
2009-05-13 15:45:00,0.83857,0.8392,0.83835,0.83851,330483756.0
2009-05-13 16:00:00,0.83839,0.83856,0.83769,0.83803,906520687.0
2009-05-13 16:15:00,0.83799,0.83964,0.83778,0.83936,601402272.0
2009-05-13 16:30:00,0.83954,0.84079,0.8386,0.83925,783522753.0
2009-05-13 16:45:00,0.83915,0.84005,0.83881,0.83979,1725472248.0
2009-05-13 17:00:00,0.83986,0.83986,0.83866,0.83931,1211369525.0
2009-05-13 17:15:00,0.83926,0.83926,0.83795,0.83879,1654173200.0
2009-05-13 17:30:00,0.83885,0.83891,0.8364,0.83691,1710642814.0
2009-05-13 17:45:00,0.83692,0.83746,0.83618,0.83707,1360450289.0
2009-05-13 18:00:00,0.83702,0.83759,0.8364,0.83667,2028116193.0
2009-05-13 18:15:00,0.83675,0.83809,0.83675,0.83788,1169862876.0
2009-05-13 18:30:00,0.83784,0.83784,0.83698,0.83698,1378820683.0
2009-05-13 18:45:00,0.83699,0.8373,0.83651,0.83651,1384183581.0
2009-05-13 19:00:00,0.83648,0.83661,0.83434,0.83494,1242194712.0
2009-05-13 19:15:00,0.83492,0.83495,0.83432,0.83464,1149073000.0
2009-05-13 19:30:00,0.83458,0.83578,0.83393,0.83561,1408225120.0
2009-05-13 19:45:00,0.83561,0.83668,0.83508,0.83667,914239685.0
2009-05-13 20:00:00,0.83665,0.83677,0.83593,0.83606,782303959.0
2009-05-13 20:15:00,0.83608,0.83648,0.8349,0.8349,1439820956.0
2009-05-13 20:30:00,0.83482,0.83482,0.83415,0.83446,441022465.0
2009-05-13 20:45:00,0.83441,0.8346,0.83328,0.834,504822935.0
2009-05-13 21:00:00,0.83398,0.83418,0.83298,0.83301,509205198.0
2009-05-13 21:15:00,0.83287,0.83339,0.83206,0.83249,484181838.0
2009-05-13 21:30:00,0.83243,0.83259,0.83176,0.83227,623123341.0
2009-05-13 21:45:00,0.83221,0.83227,0.83116,0.83154,370948020.0
2009-05-13 22:00:00,0.83055,0.83242,0.83055,0.83212,2237292158.0
2009-05-13 22:15:00,0.83211,0.83221,0.83121,0.83179,1133332972.0
2009-05-13 22:30:00,0.83174,0.83286,0.83174,0.83204,381885967.0
2009-05-13 22:45:00,0.83207,0.83358,0.83194,0.83317,877788792.0
2009-05-13 23:00:00,0.83323,0.83329,0.83193,0.8325,435581357.0
2009-05-13 23:15:00,0.83254,0.83342,0.83208,0.83342,284830212.0
2009-05-13 23:30:00,0.83333,0.83371,0.83279,0.83343,454792089.0
2009-05-13 23:45:00,0.83339,0.83363,0.8326,0.83325,488832794.0
2009-05-14 00:00:00,0.83319,0.83394,0.8329,0.8336,335806347.0
2009-05-14 00:15:00,0.83345,0.83373,0.83309,0.8333,273224712.0
2009-05-14 00:30:00,0.83328,0.83429,0.83294,0.83368,743272865.0
2009-05-14 00:45:00,0.83373,0.83417,0.83345,0.8339,434921691.0
2009-05-14 01:00:00,0.83391,0.83471,0.83319,0.83428,287503562.0
2009-05-14 01:15:00,0.83443,0.83512,0.83317,0.83507,404210843.0
2009-05-14 01:30:00,0.83512,0.83599,0.83508,0.83569,349006891.0
2009-05-14 01:45:00,0.83563,0.83688,0.83503,0.83606,327936172.0
2009-05-14 02:00:00,0.83631,0.83687,0.83574,0.83646,337517403.0
2009-05-14 02:15:00,0.8364,0.83671,0.83566,0.83585,351493161.0
2009-05-14 02:30:00,0.83585,0.83702,0.83558,0.83626,413384895.0
2009-05-14 02:45:00,0.83614,0.8369,0.83554,0.83681,290346351.0
2009-05-14 03:00:00,0.83678,0.83699,0.83627,0.83639,426739162.0
2009-05-14 03:15:00,0.83641,0.83672,0.83612,0.83637,750611697.0
2009-05-14 03:30:00,0.83624,0.83752,0.83618,0.83734,270271109.0
2009-05-14 03:45:00,0.83742,0.83746,0.8362,0.83682,342429113.0
2009-05-14 04:00:00,0.83683,0.8372,0.83653,0.83691,482770304.0
2009-05-14 04:15:00,0.837,0.83706,0.83602,0.83602,460670590.0
2009-05-14 04:30:00,0.83601,0.83601,0.8348,0.835,280629800.0
2009-05-14 04:45:00,0.83502,0.83529,0.83427,0.83448,433032321.0
2009-05-14 05:00:00,0.83457,0.83473,0.83329,0.83383,886999822.0
2009-05-14 05:15:00,0.83401,0.83457,0.8338,0.83456,375791708.0
2009-05-14 05:30:00,0.83455,0.83477,0.83398,0.83409,1096526066.0
2009-05-14 05:45:00,0.83411,0.8343,0.83275,0.8328,2290844217.0
2009-05-14 06:00:00,0.83372,0.83376,0.83312,0.83348,368566835.0
2009-05-14 06:15:00,0.83352,0.83389,0.83326,0.83379,630053447.0
2009-05-14 06:30:00,0.83379,0.83468,0.83374,0.83452,490672457.0
2009-05-14 06:45:00,0.83462,0.83541,0.83423,0.83423,498878069.0
2009-05-14 07:00:00,0.83419,0.83475,0.83393,0.83442,503219879.0
2009-05-14 07:15:00,0.83449,0.83461,0.83413,0.8346,431885351.0
2009-05-14 07:30:00,0.83469,0.83544,0.83451,0.83479,1429346584.0
2009-05-14 07:45:00,0.83487,0.83501,0.83424,0.83432,789449434.0
2009-05-14 08:00:00,0.83436,0.83436,0.83331,0.83426,914110785.0
2009-05-14 08:15:00,0.83427,0.83484,0.83372,0.83473,1411691961.0
2009-05-14 08:30:00,0.83476,0.83491,0.83435,0.83449,1168609402.0
2009-05-14 08:45:00,0.83445,0.83566,0.8341,0.83566,1254610607.0
2009-05-14 09:00:00,0.83555,0.83568,0.83357,0.83382,1393178728.0
2009-05-14 09:15:00,0.83374,0.83402,0.83181,0.83196,1373782385.0
2009-05-14 09:30:00,0.83197,0.8333,0.83095,0.8333,1171681663.0
2009-05-14 09:45:00,0.83337,0.83394,0.833,0.83337,2063319383.0
2009-05-14 10:00:00,0.83332,0.83378,0.83301,0.83364,1327290788.0
2009-05-14 10:15:00,0.83378,0.83415,0.83348,0.83376,1659203653.0
2009-05-14 10:30:00,0.83377,0.83379,0.8322,0.83345,1630367214.0
2009-05-14 10:45:00,0.83346,0.83395,0.83307,0.83366,1223530699.0
2009-05-14 11:00:00,0.83369,0.83402,0.83326,0.83334,1708502172.0
2009-05-14 11:15:00,0.83335,0.83432,0.8325,0.83344,784973962.0
2009-05-14 11:30:00,0.83334,0.83361,0.83269,0.8333,604347663.0
2009-05-14 11:45:00,0.83334,0.83341,0.83189,0.83286,913141631.0
2009-05-14 12:00:00,0.83281,0.83331,0.83245,0.83256,328827886.0
2009-05-14 12:15:00,0.83254,0.83254,0.83011,0.8302,534436113.0
2009-05-14 12:30:00,0.83023,0.83126,0.82978,0.8308,819846768.0
2009-05-14 12:45:00,0.83087,0.8316,0.83031,0.83109,810684647.0
2009-05-14 13:00:00,0.83097,0.83171,0.83049,0.83165,959594272.0
2009-05-14 13:15:00,0.83166,0.83238,0.83141,0.8323,1299319839.0
2009-05-14 13:30:00,0.83214,0.83214,0.82966,0.83035,778832868.0
2009-05-14 13:45:00,0.83045,0.83222,0.83045,0.83157,790029784.0
2009-05-14 14:00:00,0.8316,0.83188,0.83071,0.83078,638441207.0
2009-05-14 14:15:00,0.83077,0.83135,0.82998,0.83012,1284812679.0
2009-05-14 14:30:00,0.83013,0.83265,0.82966,0.83238,637399563.0
2009-05-14 14:45:00,0.83228,0.83292,0.83137,0.8328,1359687053.0
2009-05-14 15:00:00,0.83278,0.83498,0.8317,0.83489,585804640.0
2009-05-14 15:15:00,0.83492,0.83579,0.8349,0.8349,590301200.0
2009-05-14 15:30:00,0.83495,0.83766,0.83493,0.83753,483989199.0
2009-05-14 15:45:00,0.83756,0.8376,0.83628,0.83676,363220898.0
2009-05-14 16:00:00,0.83711,0.83853,0.83642,0.83684,529586331.0
2009-05-14 16:15:00,0.83715,0.83737,0.83605,0.83605,580242716.0
2009-05-14 16:30:00,0.83603,0.83648,0.83551,0.83565,697202243.0
2009-05-14 16:45:00,0.83565,0.8372,0.83532,0.8372,480090691.0
2009-05-14 17:00:00,0.83723,0.83859,0.83697,0.83842,442005271.0
2009-05-14 17:15:00,0.83831,0.83858,0.83704,0.83744,378117511.0
2009-05-14 17:30:00,0.83737,0.83737,0.83607,0.83653,285054894.0
2009-05-14 17:45:00,0.83647,0.83778,0.83597,0.83718,533582084.0
2009-05-14 18:00:00,0.83722,0.83908,0.83722,0.83884,455630960.0
2009-05-14 18:15:00,0.83879,0.83898,0.83746,0.83794,566143234.0
2009-05-14 18:30:00,0.8379,0.8382,0.83718,0.83775,524579911.0
2009-05-14 18:45:00,0.8377,0.83774,0.83718,0.83718,388717497.0
2009-05-14 19:00:00,0.83716,0.83753,0.83681,0.83736,315172484.0
2009-05-14 19:15:00,0.8372,0.8374,0.83643,0.83657,273690503.0
2009-05-14 19:30:00,0.83646,0.83733,0.83635,0.83705,244358429.0
2009-05-14 19:45:00,0.83709,0.83761,0.83683,0.8375,259903652.0
2009-05-14 20:00:00,0.83754,0.83754,0.83673,0.83736,385761911.0
2009-05-14 20:15:00,0.83739,0.83846,0.83719,0.8383,281275906.0
2009-05-14 20:30:00,0.83826,0.8404,0.83805,0.84006,395767392.0
2009-05-14 20:45:00,0.83991,0.83991,0.83918,0.83934,358629297.0
2009-05-14 21:00:00,0.8394,0.84006,0.83903,0.83937,351987015.0
2009-05-14 21:15:00,0.83943,0.83982,0.83897,0.83953,291715737.0
2009-05-14 21:30:00,0.83938,0.8394,0.83872,0.83901,348618097.0
2009-05-14 21:45:00,0.83917,0.84034,0.83917,0.83967,294146423.0
2009-05-14 22:00:00,0.83964,0.83992,0.83861,0.83982,458167690.0
2009-05-14 22:15:00,0.83987,0.83991,0.83815,0.83929,241250198.0
2009-05-14 22:30:00,0.83931,0.83963,0.83862,0.83923,235988580.0
2009-05-14 22:45:00,0.83907,0.83941,0.83825,0.83885,218854931.0
2009-05-14 23:00:00,0.83879,0.83912,0.83826,0.83858,331942235.0
2009-05-14 23:15:00,0.8386,0.83907,0.83806,0.83895,367986100.0
2009-05-14 23:30:00,0.83897,0.83908,0.83724,0.83813,396454789.0
2009-05-14 23:45:00,0.83795,0.83837,0.83689,0.83828,285625275.0
2009-05-15 00:00:00,0.83833,0.83904,0.83829,0.83842,418453965.0
2009-05-15 00:15:00,0.83839,0.83949,0.83831,0.83941,785992451.0
2009-05-15 00:30:00,0.83942,0.84015,0.83929,0.83963,281191970.0
2009-05-15 00:45:00,0.83963,0.84016,0.83899,0.83946,334643490.0
2009-05-15 01:00:00,0.83952,0.83964,0.83905,0.83937,490052223.0
2009-05-15 01:15:00,0.83942,0.83987,0.83834,0.83841,461993577.0
2009-05-15 01:30:00,0.83848,0.83851,0.83725,0.83793,274265013.0
2009-05-15 01:45:00,0.83794,0.83861,0.83775,0.83836,428890113.0
2009-05-15 02:00:00,0.83814,0.83921,0.83671,0.83917,222123596.0
2009-05-15 02:15:00,0.83929,0.83976,0.83837,0.83889,231294827.0
2009-05-15 02:30:00,0.8389,0.83925,0.83783,0.83849,239206154.0
2009-05-15 02:45:00,0.83855,0.83868,0.83738,0.83756,447488331.0
2009-05-15 03:00:00,0.83758,0.83787,0.83668,0.83692,293217719.0
2009-05-15 03:15:00,0.83693,0.83816,0.83689,0.83808,353849606.0
2009-05-15 03:30:00,0.83819,0.83861,0.838,0.83811,289794726.0
2009-05-15 03:45:00,0.8381,0.83827,0.83764,0.83821,345427841.0
2009-05-15 04:00:00,0.83827,0.83853,0.8377,0.83835,355238083.0
2009-05-15 04:15:00,0.83846,0.8388,0.83798,0.83827,382721496.0
2009-05-15 04:30:00,0.8384,0.83875,0.83756,0.83875,282566598.0
2009-05-15 04:45:00,0.83883,0.83884,0.83829,0.83847,374931009.0
2009-05-15 05:00:00,0.83842,0.83908,0.83783,0.83906,258700652.0
2009-05-15 05:15:00,0.83905,0.83925,0.83859,0.83887,247652276.0
2009-05-15 05:30:00,0.83896,0.83897,0.83825,0.83873,284482083.0
2009-05-15 05:45:00,0.83875,0.8389,0.83829,0.83845,331284536.0
2009-05-15 06:00:00,0.83847,0.83881,0.83793,0.83836,384978226.0
2009-05-15 06:15:00,0.83836,0.8385,0.83804,0.83808,503634312.0
2009-05-15 06:30:00,0.8381,0.83913,0.8381,0.83889,563698576.0
2009-05-15 06:45:00,0.83887,0.83906,0.83854,0.83883,450854425.0
2009-05-15 07:00:00,0.83878,0.83953,0.83848,0.83953,543162839.0
2009-05-15 07:15:00,0.83955,0.83971,0.83842,0.83964,280635305.0
2009-05-15 07:30:00,0.83967,0.83974,0.83913,0.83943,364371014.0
2009-05-15 07:45:00,0.83948,0.84005,0.83915,0.8397,443844905.0
2009-05-15 08:00:00,0.83963,0.84,0.83884,0.83915,472816742.0
2009-05-15 08:15:00,0.83921,0.83939,0.83838,0.8391,680214577.0
2009-05-15 08:30:00,0.83903,0.83903,0.83761,0.83792,572821538.0
2009-05-15 08:45:00,0.83769,0.83788,0.83674,0.83705,535794287.0
2009-05-15 09:00:00,0.8369,0.83745,0.83676,0.83735,364926984.0
2009-05-15 09:15:00,0.83743,0.83818,0.83643,0.83744,472674146.0
2009-05-15 09:30:00,0.8374,0.8374,0.83677,0.83696,586311920.0
2009-05-15 09:45:00,0.83702,0.83811,0.83579,0.83647,608350423.0
2009-05-15 10:00:00,0.83647,0.83871,0.83614,0.83847,1368741224.0
2009-05-15 10:15:00,0.83838,0.83855,0.83675,0.83686,637622917.0
2009-05-15 10:30:00,0.83687,0.8386,0.83687,0.83797,1228962392.0
2009-05-15 10:45:00,0.83791,0.83827,0.83666,0.83796,643136861.0
2009-05-15 11:00:00,0.83793,0.83843,0.83776,0.83803,798336873.0
2009-05-15 11:15:00,0.83807,0.8388,0.83719,0.83859,772710917.0
2009-05-15 11:30:00,0.83866,0.83887,0.83816,0.83819,1222025956.0
2009-05-15 11:45:00,0.8382,0.8382,0.8374,0.83791,976242349.0
2009-05-15 12:00:00,0.83791,0.83791,0.83689,0.83747,778058244.0
2009-05-15 12:15:00,0.83756,0.83771,0.8357,0.8357,803706616.0
2009-05-15 12:30:00,0.8357,0.83651,0.83554,0.83613,552127175.0
2009-05-15 12:45:00,0.8362,0.83703,0.83564,0.83701,334197829.0
2009-05-15 13:00:00,0.83696,0.83696,0.83597,0.83635,926440797.0
2009-05-15 13:15:00,0.8363,0.83652,0.83491,0.83544,579196155.0
2009-05-15 13:30:00,0.83549,0.83599,0.83431,0.83599,778179321.0
2009-05-15 13:45:00,0.83606,0.83669,0.83578,0.83669,1735011497.0
2009-05-15 14:00:00,0.83669,0.83775,0.8363,0.83765,1217416572.0
2009-05-15 14:15:00,0.83764,0.83786,0.83672,0.83683,1602303386.0
2009-05-15 14:30:00,0.83691,0.83867,0.83691,0.83697,1670746107.0
2009-05-15 14:45:00,0.837,0.83878,0.83685,0.83806,1331773730.0
2009-05-15 15:00:00,0.83807,0.83845,0.83755,0.83755,2033637899.0
2009-05-15 15:15:00,0.83747,0.83847,0.83733,0.83824,1211517280.0
2009-05-15 15:30:00,0.83823,0.83934,0.83785,0.8388,1398984495.0
2009-05-15 15:45:00,0.83885,0.8389,0.8379,0.83834,1410218880.0
2009-05-15 16:00:00,0.83833,0.83833,0.83608,0.83613,1253184410.0
2009-05-15 16:15:00,0.83608,0.83713,0.83596,0.83713,1175849225.0
2009-05-15 16:30:00,0.83721,0.83748,0.83596,0.836,1379909125.0
2009-05-15 16:45:00,0.836,0.83643,0.83524,0.83524,888820853.0
2009-05-15 17:00:00,0.83514,0.83535,0.83465,0.83513,793373409.0
2009-05-15 17:15:00,0.83517,0.83517,0.83309,0.83461,1493333255.0
2009-05-15 17:30:00,0.83467,0.83599,0.83434,0.83556,425664411.0
2009-05-15 17:45:00,0.83551,0.83792,0.83549,0.83696,493332749.0
2009-05-15 18:00:00,0.837,0.84176,0.837,0.84144,488852854.0
2009-05-15 18:15:00,0.84131,0.84139,0.83911,0.83948,488816208.0
2009-05-15 18:30:00,0.83956,0.84021,0.83931,0.83987,633741765.0
2009-05-15 18:45:00,0.83986,0.84098,0.83985,0.84028,359851258.0
2009-05-15 19:00:00,0.83923,0.83997,0.83825,0.83934,2287445828.0
2009-05-15 19:15:00,0.83943,0.84039,0.83926,0.83941,1088346145.0
2009-05-15 19:30:00,0.83936,0.84073,0.83929,0.8398,371250655.0
2009-05-15 19:45:00,0.8398,0.84122,0.8398,0.84111,880672471.0
2009-05-15 20:00:00,0.84116,0.84151,0.84044,0.84049,431434329.0
2009-05-15 20:15:00,0.8405,0.84141,0.8405,0.84114,276552805.0
2009-05-15 20:30:00,0.84105,0.84132,0.84059,0.84107,452958112.0
2009-05-15 20:45:00,0.84097,0.84099,0.84009,0.84055,483683667.0
2009-05-15 21:00:00,0.84058,0.84084,0.83968,0.84042,333073737.0
2009-05-15 21:15:00,0.84039,0.84166,0.83959,0.84136,273630048.0
2009-05-15 21:30:00,0.84131,0.84147,0.84071,0.84133,767732714.0
2009-05-15 21:45:00,0.84132,0.84162,0.84068,0.84098,427992404.0
2009-05-15 22:00:00,0.84105,0.84215,0.83974,0.84147,292086655.0
2009-05-15 22:15:00,0.84163,0.84188,0.84041,0.84083,401247760.0
2009-05-15 22:30:00,0.84081,0.84135,0.84046,0.84088,363847794.0
2009-05-15 22:45:00,0.84087,0.84137,0.83932,0.83944,332895786.0
2009-05-17 23:00:00,0.83956,0.83996,0.83838,0.8398,235680109.0
2009-05-17 23:15:00,0.83988,0.83998,0.83872,0.83981,223413753.0
2009-05-17 23:30:00,0.83984,0.84094,0.83886,0.84044,242414040.0
2009-05-17 23:45:00,0.84046,0.84118,0.83983,0.84118,560131985.0
2009-05-18 00:00:00,0.84124,0.84176,0.84061,0.84155,304354124.0
2009-05-18 00:15:00,0.84156,0.84167,0.84001,0.84001,341250935.0
2009-05-18 00:30:00,0.84,0.84087,0.8396,0.84043,294435879.0
2009-05-18 00:45:00,0.84036,0.84171,0.84029,0.84126,381527842.0
2009-05-18 01:00:00,0.84133,0.84163,0.84115,0.84155,350274188.0
2009-05-18 01:15:00,0.84158,0.84158,0.83971,0.8405,370378355.0
2009-05-18 01:30:00,0.8406,0.84133,0.8402,0.84086,277177790.0
2009-05-18 01:45:00,0.8409,0.84132,0.83953,0.83983,364760360.0
2009-05-18 02:00:00,0.83976,0.83994,0.83851,0.83856,361325401.0
2009-05-18 02:15:00,0.8385,0.83926,0.83823,0.83892,273852433.0
2009-05-18 02:30:00,0.8388,0.83924,0.83832,0.83873,377231385.0
2009-05-18 02:45:00,0.83869,0.83941,0.83813,0.83861,341051128.0
2009-05-18 03:00:00,0.83865,0.84015,0.83865,0.83954,366744018.0
2009-05-18 03:15:00,0.83961,0.84032,0.83951,0.84,282481473.0
2009-05-18 03:30:00,0.83995,0.84042,0.83931,0.83936,346532334.0
2009-05-18 03:45:00,0.83935,0.83944,0.83876,0.83887,301274735.0
2009-05-18 04:00:00,0.83885,0.83911,0.83806,0.83855,537458293.0
2009-05-18 04:15:00,0.83854,0.83961,0.83842,0.83961,242905955.0
2009-05-18 04:30:00,0.8396,0.84023,0.83899,0.84006,218797769.0
2009-05-18 04:45:00,0.83999,0.84024,0.83915,0.8402,235394688.0
2009-05-18 05:00:00,0.84016,0.84025,0.83946,0.83982,328450541.0
2009-05-18 05:15:00,0.83984,0.84028,0.83866,0.83988,360864733.0
2009-05-18 05:30:00,0.83988,0.84072,0.83956,0.84036,399741571.0
2009-05-18 05:45:00,0.84019,0.84039,0.83861,0.83957,291000649.0
2009-05-18 06:00:00,0.8395,0.84017,0.83931,0.83994,439086658.0
2009-05-18 06:15:00,0.83994,0.84037,0.83958,0.84036,761254765.0
2009-05-18 06:30:00,0.84036,0.84076,0.83992,0.84016,272633586.0
2009-05-18 06:45:00,0.84038,0.84051,0.83945,0.84017,322262017.0
2009-05-18 07:00:00,0.84013,0.84124,0.83983,0.84102,487797077.0
2009-05-18 07:15:00,0.84111,0.84283,0.84111,0.84273,439459268.0
2009-05-18 07:30:00,0.84285,0.84285,0.84159,0.84193,272796083.0
2009-05-18 07:45:00,0.84196,0.84262,0.84156,0.84256,436327026.0
2009-05-18 08:00:00,0.8426,0.84301,0.84185,0.84234,869714894.0
2009-05-18 08:15:00,0.8424,0.84359,0.84218,0.84346,370942711.0
2009-05-18 08:30:00,0.84343,0.84475,0.84299,0.84458,1097111388.0
2009-05-18 08:45:00,0.84455,0.84544,0.84306,0.84306,2316931736.0
2009-05-18 09:00:00,0.84408,0.8457,0.84407,0.84533,346445721.0
2009-05-18 09:15:00,0.8454,0.8468,0.84475,0.84544,662042230.0
2009-05-18 09:30:00,0.8455,0.84699,0.8455,0.84676,479447087.0
2009-05-18 09:45:00,0.84688,0.84719,0.84601,0.84624,511022039.0
2009-05-18 10:00:00,0.8463,0.84664,0.84507,0.84523,480593370.0
2009-05-18 10:15:00,0.8453,0.84659,0.8453,0.84619,416794156.0
2009-05-18 10:30:00,0.84622,0.84853,0.84618,0.84853,1501980378.0
2009-05-18 10:45:00,0.84855,0.84905,0.84803,0.84904,778133941.0
2009-05-18 11:00:00,0.84918,0.85004,0.84801,0.84801,896268133.0
2009-05-18 11:15:00,0.84801,0.84861,0.8477,0.84847,1354726426.0
2009-05-18 11:30:00,0.84844,0.84934,0.8483,0.8488,1175798156.0
2009-05-18 11:45:00,0.84878,0.84884,0.84754,0.84764,1237013883.0
2009-05-18 12:00:00,0.84766,0.8484,0.84756,0.84782,1431129892.0
2009-05-18 12:15:00,0.84774,0.84935,0.8476,0.84935,1361338786.0
2009-05-18 12:30:00,0.84938,0.85129,0.84928,0.85077,1186625536.0
2009-05-18 12:45:00,0.85079,0.85079,0.84975,0.8498,2104094884.0
2009-05-18 13:00:00,0.84978,0.84995,0.84898,0.84948,1341096005.0
2009-05-18 13:15:00,0.8494,0.85015,0.84874,0.84952,1706715622.0
2009-05-18 13:30:00,0.84956,0.85142,0.84949,0.85129,1625995414.0
2009-05-18 13:45:00,0.85129,0.85129,0.85004,0.8508,1224618521.0
2009-05-18 14:00:00,0.85079,0.85094,0.85008,0.85008,1697620614.0
2009-05-18 14:15:00,0.84997,0.84997,0.84813,0.8491,775020209.0
2009-05-18 14:30:00,0.84902,0.84956,0.84824,0.84828,575733569.0
2009-05-18 14:45:00,0.8483,0.84943,0.8479,0.84834,935642530.0
2009-05-18 15:00:00,0.84825,0.84969,0.84812,0.84952,340546148.0
2009-05-18 15:15:00,0.84949,0.84984,0.84885,0.84984,558778579.0
2009-05-18 15:30:00,0.8499,0.85014,0.84927,0.84991,790492418.0
2009-05-18 15:45:00,0.84995,0.85052,0.84928,0.84931,752027785.0
2009-05-18 16:00:00,0.84924,0.84967,0.84877,0.84949,1000160035.0
2009-05-18 16:15:00,0.84943,0.85066,0.84937,0.85033,1229731625.0
2009-05-18 16:30:00,0.85031,0.85049,0.84956,0.85,777835033.0
2009-05-18 16:45:00,0.84994,0.85016,0.84926,0.84926,776838936.0
2009-05-18 17:00:00,0.84938,0.84974,0.84903,0.84932,634587453.0
2009-05-18 17:15:00,0.84936,0.84982,0.84821,0.84835,1240130559.0
2009-05-18 17:30:00,0.84827,0.8498,0.84782,0.84926,625225168.0
2009-05-18 17:45:00,0.84929,0.85021,0.84883,0.84887,1346300985.0
2009-05-18 18:00:00,0.84887,0.84961,0.84825,0.84898,591162831.0
2009-05-18 18:15:00,0.84899,0.85029,0.8489,0.85025,586443744.0
2009-05-18 18:30:00,0.85035,0.85221,0.85035,0.85214,484438206.0
2009-05-18 18:45:00,0.85213,0.85215,0.85112,0.85136,361288817.0
2009-05-18 19:00:00,0.85161,0.85175,0.85117,0.85128,530043459.0
2009-05-18 19:15:00,0.85146,0.85167,0.85098,0.85139,574770510.0
2009-05-18 19:30:00,0.85147,0.8517,0.85102,0.85116,679166276.0
2009-05-18 19:45:00,0.85113,0.85211,0.85077,0.85204,482972286.0
2009-05-18 20:00:00,0.85203,0.85203,0.85097,0.85161,435279432.0
2009-05-18 20:15:00,0.85151,0.85172,0.85098,0.85118,374835486.0
2009-05-18 20:30:00,0.85114,0.85239,0.85086,0.85183,286593555.0
2009-05-18 20:45:00,0.85185,0.85298,0.85181,0.85233,544618540.0
2009-05-18 21:00:00,0.8524,0.8525,0.85199,0.85215,457106651.0
2009-05-18 21:15:00,0.85208,0.85223,0.85148,0.85202,548811908.0
2009-05-18 21:30:00,0.85201,0.85304,0.8519,0.85267,502954956.0
2009-05-18 21:45:00,0.85272,0.85358,0.85272,0.85349,379585281.0
2009-05-18 22:00:00,0.85351,0.85421,0.85351,0.8539,321611566.0
2009-05-18 22:15:00,0.85388,0.8541,0.85348,0.8537,291473768.0
2009-05-18 22:30:00,0.85371,0.85394,0.85303,0.85358,245536212.0
2009-05-18 22:45:00,0.85363,0.85376,0.85223,0.85268,258177824.0
2009-05-18 23:00:00,0.85275,0.85281,0.85177,0.85195,378648348.0
2009-05-18 23:15:00,0.85198,0.85233,0.85016,0.85108,276651320.0
2009-05-18 23:30:00,0.85096,0.85179,0.85061,0.85157,383049833.0
2009-05-18 23:45:00,0.85161,0.85204,0.85143,0.85189,348501617.0
2009-05-19 00:00:00,0.85189,0.85221,0.85111,0.85196,334843415.0
2009-05-19 00:15:00,0.85201,0.85243,0.85193,0.85243,280003918.0
2009-05-19 00:30:00,0.85231,0.85273,0.85205,0.85273,347444208.0
2009-05-19 00:45:00,0.85275,0.85314,0.85225,0.85296,295677227.0
2009-05-19 01:00:00,0.85289,0.85346,0.85209,0.85316,455947688.0
2009-05-19 01:15:00,0.85314,0.85341,0.85201,0.85302,237805921.0
2009-05-19 01:30:00,0.85307,0.85325,0.85205,0.85263,226594344.0
2009-05-19 01:45:00,0.85252,0.85268,0.85088,0.85157,227068503.0
2009-05-19 02:00:00,0.85163,0.85313,0.85129,0.85299,222610366.0
2009-05-19 02:15:00,0.85308,0.85367,0.85215,0.85237,224744014.0
2009-05-19 02:30:00,0.85234,0.85296,0.85131,0.85246,236777187.0
2009-05-19 02:45:00,0.85239,0.85278,0.85136,0.85147,471052925.0
2009-05-19 03:00:00,0.85148,0.85195,0.85103,0.85132,295249787.0
2009-05-19 03:15:00,0.85129,0.85193,0.85089,0.85158,351723907.0
2009-05-19 03:30:00,0.85166,0.85332,0.85164,0.8533,282312758.0
2009-05-19 03:45:00,0.85322,0.85362,0.85278,0.853,342261390.0
2009-05-19 04:00:00,0.85307,0.85352,0.85274,0.8529,357610651.0
2009-05-19 04:15:00,0.85299,0.85319,0.85264,0.85316,396796054.0
2009-05-19 04:30:00,0.85325,0.85376,0.85234,0.85376,284295375.0
2009-05-19 04:45:00,0.85379,0.85422,0.85343,0.85408,377019022.0
2009-05-19 05:00:00,0.85401,0.85424,0.85353,0.85381,254907365.0
2009-05-19 05:15:00,0.85378,0.85433,0.85365,0.85383,247528773.0
2009-05-19 05:30:00,0.85393,0.85416,0.85305,0.85341,299139384.0
2009-05-19 05:45:00,0.85345,0.85404,0.85335,0.85364,320664464.0
2009-05-19 06:00:00,0.85365,0.85519,0.85359,0.85499,368381278.0
2009-05-19 06:15:00,0.85507,0.85595,0.85441,0.85493,503684502.0
2009-05-19 06:30:00,0.85494,0.85494,0.85415,0.85439,549927766.0
2009-05-19 06:45:00,0.85441,0.8545,0.8541,0.85443,456684649.0
2009-05-19 07:00:00,0.8544,0.85462,0.85272,0.85342,533116291.0
2009-05-19 07:15:00,0.85346,0.85469,0.85301,0.85409,277359158.0
2009-05-19 07:30:00,0.85407,0.85454,0.8534,0.85389,381515258.0
2009-05-19 07:45:00,0.85393,0.85412,0.85338,0.85403,443260899.0
2009-05-19 08:00:00,0.85399,0.85451,0.85384,0.85427,490833138.0
2009-05-19 08:15:00,0.85427,0.85541,0.85427,0.85541,689231917.0
2009-05-19 08:30:00,0.85539,0.85662,0.85498,0.85613,556195196.0
2009-05-19 08:45:00,0.85604,0.85667,0.85517,0.85572,545729789.0
2009-05-19 09:00:00,0.85549,0.8574,0.85539,0.85736,367565826.0
2009-05-19 09:15:00,0.85741,0.85748,0.85605,0.85668,499899582.0
2009-05-19 09:30:00,0.85668,0.85716,0.85594,0.85608,618464724.0
2009-05-19 09:45:00,0.85611,0.85928,0.85592,0.85914,613149963.0
2009-05-19 10:00:00,0.85916,0.86045,0.85881,0.8597,1351571706.0
2009-05-19 10:15:00,0.85972,0.86036,0.85746,0.85765,616116779.0
2009-05-19 10:30:00,0.85771,0.85944,0.85739,0.85944,1222727259.0
2009-05-19 10:45:00,0.85949,0.86002,0.85882,0.85986,618579892.0
2009-05-19 11:00:00,0.85984,0.86042,0.85835,0.85904,783735222.0
2009-05-19 11:15:00,0.85908,0.8601,0.8584,0.85992,767322633.0
2009-05-19 11:30:00,0.85994,0.86129,0.85945,0.86085,1180460167.0
2009-05-19 11:45:00,0.86093,0.86192,0.86078,0.86109,1031724761.0
2009-05-19 12:00:00,0.86101,0.86236,0.8607,0.86236,760612040.0
2009-05-19 12:15:00,0.86241,0.86338,0.86191,0.86319,780139942.0
2009-05-19 12:30:00,0.86322,0.86335,0.86216,0.86253,565269917.0
2009-05-19 12:45:00,0.86252,0.86264,0.862,0.86244,348782234.0
2009-05-19 13:00:00,0.86251,0.86323,0.86213,0.86286,895177830.0
2009-05-19 13:15:00,0.86282,0.86308,0.86144,0.86199,565260964.0
2009-05-19 13:30:00,0.86202,0.86202,0.86081,0.86143,778160892.0
2009-05-19 13:45:00,0.86148,0.86254,0.86087,0.8609,1741686309.0
2009-05-19 14:00:00,0.86096,0.86203,0.86096,0.8619,1237635709.0
2009-05-19 14:15:00,0.86197,0.86197,0.86084,0.86148,1579166869.0
2009-05-19 14:30:00,0.86143,0.86143,0.85922,0.85972,1703518321.0
2009-05-19 14:45:00,0.85988,0.86091,0.85987,0.85987,1333038629.0
2009-05-19 15:00:00,0.85979,0.86067,0.85969,0.86021,2108686639.0
2009-05-19 15:15:00,0.86028,0.86057,0.85966,0.85992,1164771676.0
2009-05-19 15:30:00,0.8599,0.86079,0.85912,0.86016,1339536602.0
2009-05-19 15:45:00,0.86022,0.86046,0.85957,0.8603,1419309178.0
2009-05-19 16:00:00,0.86033,0.8611,0.86014,0.86092,1238678413.0
2009-05-19 16:15:00,0.86098,0.8627,0.86078,0.86265,1204850385.0
2009-05-19 16:30:00,0.86269,0.86295,0.8619,0.86209,1352005123.0
2009-05-19 16:45:00,0.86202,0.86209,0.86113,0.86157,914069214.0
2009-05-19 17:00:00,0.86155,0.86213,0.86114,0.86133,781941529.0
2009-05-19 17:15:00,0.86133,0.86166,0.86103,0.8611,1604571120.0
2009-05-19 17:30:00,0.86114,0.86147,0.8607,0.86115,409977468.0
2009-05-19 17:45:00,0.86106,0.86128,0.86037,0.8605,483027589.0
2009-05-19 18:00:00,0.8605,0.86113,0.8605,0.8609,519209524.0
2009-05-19 18:15:00,0.86082,0.86199,0.86082,0.86182,467435042.0
2009-05-19 18:30:00,0.86186,0.86213,0.86132,0.86178,660097668.0
2009-05-19 18:45:00,0.86175,0.86179,0.86013,0.86017,356258018.0
2009-05-19 19:00:00,0.85912,0.86108,0.8588,0.86061,2306163722.0
2009-05-19 19:15:00,0.86054,0.86101,0.86031,0.86101,1091672355.0
2009-05-19 19:30:00,0.86099,0.86114,0.86043,0.8609,366130507.0
2009-05-19 19:45:00,0.86088,0.86105,0.86036,0.86077,871490682.0
2009-05-19 20:00:00,0.86079,0.86107,0.86013,0.86026,443010799.0
2009-05-19 20:15:00,0.86023,0.86054,0.86004,0.86045,276502576.0
2009-05-19 20:30:00,0.86034,0.86059,0.85995,0.86005,445569261.0
2009-05-19 20:45:00,0.85998,0.86132,0.85996,0.86103,488386386.0
2009-05-19 21:00:00,0.86105,0.86175,0.86056,0.86118,310230738.0
2009-05-19 21:15:00,0.86107,0.86151,0.86075,0.86137,266440280.0
2009-05-19 21:30:00,0.86138,0.86141,0.86064,0.8609,771403166.0
2009-05-19 21:45:00,0.86091,0.86093,0.85953,0.85961,444244896.0
2009-05-19 22:00:00,0.85954,0.85992,0.85849,0.85944,299537051.0
2009-05-19 22:15:00,0.85954,0.85998,0.85859,0.85957,408803952.0
2009-05-19 22:30:00,0.8596,0.85986,0.85885,0.85928,364077588.0
2009-05-19 22:45:00,0.85927,0.85941,0.85874,0.85883,328146785.0
2009-05-19 23:00:00,0.85888,0.85894,0.85773,0.85852,241098349.0
2009-05-19 23:15:00,0.85862,0.85876,0.85765,0.85841,221948864.0
2009-05-19 23:30:00,0.85837,0.85837,0.85723,0.85805,238720949.0
2009-05-19 23:45:00,0.85812,0.85823,0.85725,0.85778,530417439.0
2009-05-20 00:00:00,0.85782,0.85853,0.85735,0.85812,295555134.0
2009-05-20 00:15:00,0.85811,0.8594,0.85806,0.8592,343578547.0
2009-05-20 00:30:00,0.85929,0.85932,0.85826,0.85844,279715058.0
2009-05-20 00:45:00,0.85838,0.85865,0.85776,0.85842,354917071.0
2009-05-20 01:00:00,0.85855,0.85875,0.85807,0.85853,341210728.0
2009-05-20 01:15:00,0.85854,0.8593,0.85836,0.8591,377438581.0
2009-05-20 01:30:00,0.85917,0.85927,0.85806,0.85879,274372091.0
2009-05-20 01:45:00,0.8588,0.85884,0.85774,0.858,368927999.0
2009-05-20 02:00:00,0.85805,0.85859,0.85789,0.85833,361253520.0
2009-05-20 02:15:00,0.85834,0.8586,0.85686,0.85765,282790833.0
2009-05-20 02:30:00,0.85756,0.85763,0.85602,0.85602,383326284.0
2009-05-20 02:45:00,0.85588,0.85632,0.85557,0.85616,341992647.0
2009-05-20 03:00:00,0.85607,0.85607,0.85546,0.85567,350933519.0
2009-05-20 03:15:00,0.85566,0.85649,0.85542,0.85644,278600303.0
2009-05-20 03:30:00,0.85636,0.85674,0.85575,0.85582,342092463.0
2009-05-20 03:45:00,0.85584,0.85595,0.8548,0.85579,291003591.0
2009-05-20 04:00:00,0.85576,0.85646,0.85512,0.856,528044431.0
2009-05-20 04:15:00,0.85596,0.85598,0.85446,0.85557,238505149.0
2009-05-20 04:30:00,0.85557,0.85594,0.85463,0.85529,219179134.0
2009-05-20 04:45:00,0.85523,0.85643,0.85484,0.85643,234828421.0
2009-05-20 05:00:00,0.85634,0.85741,0.85627,0.85701,327747615.0
2009-05-20 05:15:00,0.85706,0.85726,0.85614,0.85632,368349051.0
2009-05-20 05:30:00,0.85634,0.85683,0.85555,0.85645,401274161.0
2009-05-20 05:45:00,0.85629,0.85686,0.85538,0.85665,291395581.0
2009-05-20 06:00:00,0.85666,0.85761,0.85618,0.85761,434883594.0
2009-05-20 06:15:00,0.85761,0.85786,0.85749,0.85766,764597522.0
2009-05-20 06:30:00,0.85765,0.85782,0.85637,0.85654,269544587.0
2009-05-20 06:45:00,0.85663,0.85683,0.85605,0.85624,311578102.0
2009-05-20 07:00:00,0.85628,0.85631,0.85537,0.85543,476486867.0
2009-05-20 07:15:00,0.85554,0.85565,0.85515,0.85562,434472672.0
2009-05-20 07:30:00,0.85572,0.85572,0.85471,0.85498,278695891.0
2009-05-20 07:45:00,0.85506,0.85562,0.85493,0.85555,445246435.0
2009-05-20 08:00:00,0.85553,0.85618,0.85551,0.856,878533458.0
2009-05-20 08:15:00,0.85607,0.85692,0.85585,0.8565,354590965.0
2009-05-20 08:30:00,0.85655,0.85679,0.85588,0.85625,1128869514.0
2009-05-20 08:45:00,0.85631,0.85687,0.85474,0.85502,2258649457.0
2009-05-20 09:00:00,0.85604,0.85722,0.85599,0.85722,353528795.0
2009-05-20 09:15:00,0.8573,0.85755,0.85674,0.85721,680314789.0
2009-05-20 09:30:00,0.85717,0.85749,0.85647,0.85697,463368118.0
2009-05-20 09:45:00,0.85707,0.85764,0.85615,0.85624,520387441.0
2009-05-20 10:00:00,0.85635,0.85685,0.85621,0.85639,486786413.0
2009-05-20 10:15:00,0.85638,0.85702,0.85593,0.85689,423018826.0
2009-05-20 10:30:00,0.85686,0.85686,0.85574,0.85587,1535208554.0
2009-05-20 10:45:00,0.85595,0.85747,0.85592,0.85737,772767903.0
2009-05-20 11:00:00,0.85738,0.85738,0.85615,0.85619,913132491.0
2009-05-20 11:15:00,0.85624,0.85679,0.85596,0.85617,1334478845.0
2009-05-20 11:30:00,0.85618,0.85708,0.85603,0.85636,1200672134.0
2009-05-20 11:45:00,0.85629,0.85629,0.8554,0.85568,1217028973.0
2009-05-20 12:00:00,0.85566,0.8559,0.85476,0.85486,1387417961.0
2009-05-20 12:15:00,0.85485,0.85515,0.85365,0.8537,1361996051.0
2009-05-20 12:30:00,0.85376,0.85392,0.85238,0.85282,1114983252.0
2009-05-20 12:45:00,0.85289,0.854,0.85279,0.85341,2135799075.0
2009-05-20 13:00:00,0.85342,0.8541,0.85291,0.85334,1322000752.0
2009-05-20 13:15:00,0.85327,0.85458,0.85306,0.85439,1678531273.0
2009-05-20 13:30:00,0.85442,0.85652,0.85402,0.85597,1581426847.0
2009-05-20 13:45:00,0.85589,0.85689,0.85573,0.85606,1239710866.0
2009-05-20 14:00:00,0.85598,0.85653,0.85584,0.85653,1772975895.0
2009-05-20 14:15:00,0.85646,0.85782,0.85617,0.85743,770843447.0
2009-05-20 14:30:00,0.85734,0.85782,0.85673,0.85743,560530445.0
2009-05-20 14:45:00,0.85748,0.85811,0.8574,0.85789,901220040.0
2009-05-20 15:00:00,0.8579,0.85799,0.85651,0.85651,344621494.0
2009-05-20 15:15:00,0.85647,0.85698,0.85629,0.85648,579665307.0
2009-05-20 15:30:00,0.8565,0.85714,0.85569,0.8559,796816539.0
2009-05-20 15:45:00,0.85595,0.85626,0.85516,0.85547,740048725.0
2009-05-20 16:00:00,0.85558,0.8566,0.85558,0.85597,1067274205.0
2009-05-20 16:15:00,0.85599,0.85657,0.85525,0.85531,1149314491.0
2009-05-20 16:30:00,0.85529,0.85565,0.85444,0.85495,792493902.0
2009-05-20 16:45:00,0.85495,0.85523,0.85436,0.85487,778024370.0
2009-05-20 17:00:00,0.85486,0.85536,0.85446,0.85514,620805791.0
2009-05-20 17:15:00,0.85518,0.85539,0.85345,0.85388,1234812769.0
2009-05-20 17:30:00,0.85391,0.85628,0.85391,0.85598,589155069.0
2009-05-20 17:45:00,0.85598,0.85683,0.85522,0.85612,1404647730.0
2009-05-20 18:00:00,0.85607,0.85635,0.855,0.85631,595928477.0
2009-05-20 18:15:00,0.85634,0.85645,0.85509,0.85511,610276933.0
2009-05-20 18:30:00,0.8551,0.85528,0.8536,0.85404,486597783.0
2009-05-20 18:45:00,0.85409,0.85568,0.85316,0.85316,368981250.0
2009-05-20 19:00:00,0.85342,0.8547,0.85342,0.85406,534568962.0
2009-05-20 19:15:00,0.85428,0.85439,0.85329,0.85408,562997335.0
2009-05-20 19:30:00,0.85418,0.85559,0.85412,0.85506,707797756.0
2009-05-20 19:45:00,0.85495,0.85496,0.85396,0.85424,484693324.0
2009-05-20 20:00:00,0.85424,0.85514,0.85366,0.85513,459542703.0
2009-05-20 20:15:00,0.85506,0.85671,0.85501,0.85662,370592917.0
2009-05-20 20:30:00,0.85658,0.85661,0.85455,0.85574,278288461.0
2009-05-20 20:45:00,0.85571,0.85746,0.85542,0.85725,560544410.0
2009-05-20 21:00:00,0.85722,0.85722,0.85495,0.85502,460750801.0
2009-05-20 21:15:00,0.85505,0.85523,0.85424,0.85443,540760380.0
2009-05-20 21:30:00,0.85445,0.8545,0.85337,0.85365,503497238.0
2009-05-20 21:45:00,0.85359,0.85367,0.85305,0.85335,377448005.0
2009-05-20 22:00:00,0.85339,0.85339,0.85146,0.85271,313529806.0
2009-05-20 22:15:00,0.85271,0.85322,0.85255,0.85258,299427164.0
2009-05-20 22:30:00,0.85246,0.85259,0.85157,0.8523,241176280.0
2009-05-20 22:45:00,0.85233,0.85288,0.85179,0.85248,251653495.0
2009-05-20 23:00:00,0.85243,0.85243,0.85145,0.85163,389618829.0
2009-05-20 23:15:00,0.85162,0.85223,0.85082,0.85218,277478229.0
2009-05-20 23:30:00,0.8521,0.85224,0.85133,0.85166,395745498.0
2009-05-20 23:45:00,0.85162,0.85224,0.85153,0.85155,361462756.0
2009-05-21 00:00:00,0.8515,0.85188,0.85126,0.85176,351889193.0
2009-05-21 00:15:00,0.85183,0.85201,0.85134,0.8515,279649561.0
2009-05-21 00:30:00,0.85145,0.8522,0.85079,0.85208,350217461.0
2009-05-21 00:45:00,0.85208,0.85296,0.85191,0.85276,292329149.0
2009-05-21 01:00:00,0.85266,0.85291,0.85137,0.85228,486050230.0
2009-05-21 01:15:00,0.85231,0.85237,0.85092,0.852,233747604.0
2009-05-21 01:30:00,0.85198,0.85198,0.85037,0.85046,222341174.0
2009-05-21 01:45:00,0.85032,0.85148,0.84997,0.85095,227113103.0
2009-05-21 02:00:00,0.851,0.85127,0.84972,0.85035,234033343.0
2009-05-21 02:15:00,0.85051,0.85094,0.84981,0.85093,224400212.0
2009-05-21 02:30:00,0.85093,0.85136,0.84986,0.85097,237008917.0
2009-05-21 02:45:00,0.85095,0.85118,0.8499,0.84997,502880669.0
2009-05-21 03:00:00,0.85009,0.85134,0.84995,0.85115,292320708.0
2009-05-21 03:15:00,0.85105,0.85106,0.85001,0.85001,348688291.0
2009-05-21 03:30:00,0.8501,0.85066,0.84977,0.85066,276919715.0
2009-05-21 03:45:00,0.85067,0.85204,0.85063,0.85185,359025020.0
2009-05-21 04:00:00,0.85186,0.85251,0.85118,0.8525,368137740.0
2009-05-21 04:15:00,0.85266,0.85419,0.85262,0.85365,398578118.0
2009-05-21 04:30:00,0.85372,0.8546,0.85328,0.85414,285781283.0
2009-05-21 04:45:00,0.8541,0.85414,0.85354,0.85382,375343237.0
2009-05-21 05:00:00,0.85375,0.85394,0.85298,0.8532,252337134.0
2009-05-21 05:15:00,0.85318,0.85331,0.85264,0.85287,243122484.0
2009-05-21 05:30:00,0.85296,0.85321,0.85257,0.85307,297762201.0
2009-05-21 05:45:00,0.85313,0.85432,0.85306,0.85352,327600576.0
2009-05-21 06:00:00,0.85352,0.85375,0.85316,0.85326,389100249.0
2009-05-21 06:15:00,0.8533,0.85359,0.85282,0.85315,518320518.0
2009-05-21 06:30:00,0.85316,0.85375,0.85284,0.85347,517470407.0
2009-05-21 06:45:00,0.85347,0.85399,0.85307,0.85327,466891338.0
2009-05-21 07:00:00,0.85331,0.85389,0.85323,0.8533,571842057.0
2009-05-21 07:15:00,0.85326,0.85358,0.85271,0.85346,276615351.0
2009-05-21 07:30:00,0.85355,0.85406,0.85311,0.85342,372688506.0
2009-05-21 07:45:00,0.85351,0.85384,0.85338,0.85359,446830133.0
2009-05-21 08:00:00,0.85363,0.85492,0.85353,0.85416,493488549.0
2009-05-21 08:15:00,0.85423,0.85513,0.85417,0.85443,699303248.0
2009-05-21 08:30:00,0.85447,0.85465,0.85337,0.85418,546629650.0
2009-05-21 08:45:00,0.854,0.85429,0.8528,0.85294,520665131.0
2009-05-21 09:00:00,0.85271,0.85308,0.85202,0.85289,362679639.0
2009-05-21 09:15:00,0.85295,0.85303,0.8519,0.85205,485597050.0
2009-05-21 09:30:00,0.85215,0.85263,0.85053,0.85093,592962999.0
2009-05-21 09:45:00,0.85096,0.85164,0.84993,0.85153,612767319.0
2009-05-21 10:00:00,0.85151,0.85185,0.85082,0.85097,1385698417.0
2009-05-21 10:15:00,0.85094,0.85167,0.84783,0.84795,596165697.0
2009-05-21 10:30:00,0.84805,0.8498,0.84726,0.84804,1210166662.0
2009-05-21 10:45:00,0.84801,0.84801,0.84526,0.84579,613129898.0
2009-05-21 11:00:00,0.84567,0.84691,0.84526,0.84612,800862760.0
2009-05-21 11:15:00,0.84608,0.84727,0.84578,0.84705,784445026.0
2009-05-21 11:30:00,0.84707,0.8475,0.8462,0.84691,1213822137.0
2009-05-21 11:45:00,0.84697,0.84799,0.84607,0.84632,1070552368.0
2009-05-21 12:00:00,0.84636,0.84764,0.84631,0.84729,713293459.0
2009-05-21 12:15:00,0.84728,0.84884,0.84713,0.84835,785308279.0
2009-05-21 12:30:00,0.84827,0.8498,0.8479,0.84851,567073215.0
2009-05-21 12:45:00,0.8485,0.84966,0.84842,0.84966,345424441.0
2009-05-21 13:00:00,0.84962,0.84962,0.84709,0.84763,914972153.0
2009-05-21 13:15:00,0.84761,0.84891,0.84742,0.84832,566048896.0
2009-05-21 13:30:00,0.84847,0.84917,0.8475,0.84899,778592959.0
2009-05-21 13:45:00,0.84889,0.84899,0.84812,0.84826,1783398009.0
2009-05-21 14:00:00,0.84823,0.8494,0.84805,0.84934,1248471404.0
2009-05-21 14:15:00,0.84933,0.84945,0.8488,0.8492,1593674760.0
2009-05-21 14:30:00,0.84913,0.85022,0.84889,0.84959,1738771054.0
2009-05-21 14:45:00,0.84958,0.84989,0.84824,0.84833,1281465586.0
2009-05-21 15:00:00,0.84829,0.84829,0.84705,0.84738,2195542048.0
2009-05-21 15:15:00,0.84726,0.84731,0.84628,0.84689,1157329165.0
2009-05-21 15:30:00,0.84685,0.84813,0.84643,0.84787,1402306051.0
2009-05-21 15:45:00,0.84798,0.85118,0.8477,0.84998,1337407765.0
2009-05-21 16:00:00,0.84994,0.85099,0.84917,0.85062,1260353890.0
2009-05-21 16:15:00,0.85061,0.85089,0.84888,0.84888,1243401045.0
2009-05-21 16:30:00,0.84876,0.85009,0.84843,0.84969,1308504017.0
2009-05-21 16:45:00,0.84976,0.85008,0.84911,0.84979,865427799.0
2009-05-21 17:00:00,0.84966,0.85047,0.84894,0.85029,799039564.0
2009-05-21 17:15:00,0.85036,0.85085,0.84974,0.85084,1479491041.0
2009-05-21 17:30:00,0.85082,0.85153,0.8498,0.85153,442311716.0
2009-05-21 17:45:00,0.85149,0.85212,0.85036,0.85212,519321945.0
2009-05-21 18:00:00,0.85211,0.85258,0.8511,0.85241,529853398.0
2009-05-21 18:15:00,0.8523,0.85247,0.85138,0.85219,462733771.0
2009-05-21 18:30:00,0.85226,0.85247,0.85065,0.85177,672361733.0
2009-05-21 18:45:00,0.8518,0.852,0.85004,0.85156,343206604.0
2009-05-21 19:00:00,0.85055,0.85162,0.84937,0.85022,2354526991.0
2009-05-21 19:15:00,0.85024,0.85091,0.8497,0.85,1141775156.0
2009-05-21 19:30:00,0.84994,0.8509,0.84974,0.85064,348641736.0
2009-05-21 19:45:00,0.85058,0.85153,0.8493,0.84943,905915872.0
2009-05-21 20:00:00,0.84944,0.84957,0.8478,0.84824,450960314.0
2009-05-21 20:15:00,0.84823,0.84884,0.84822,0.8484,283691611.0
2009-05-21 20:30:00,0.84828,0.8484,0.84759,0.84763,431048322.0
2009-05-21 20:45:00,0.8475,0.84779,0.84694,0.84746,465021002.0
2009-05-21 21:00:00,0.84747,0.84858,0.8472,0.84787,306410326.0
2009-05-21 21:15:00,0.8478,0.8481,0.84695,0.84785,273950316.0
2009-05-21 21:30:00,0.84793,0.84913,0.84792,0.84874,771134146.0
2009-05-21 21:45:00,0.84875,0.84885,0.84791,0.84881,436067977.0
2009-05-21 22:00:00,0.84882,0.84888,0.84738,0.84746,291053181.0
2009-05-21 22:15:00,0.84754,0.84941,0.84693,0.84938,400626716.0
2009-05-21 22:30:00,0.84946,0.85038,0.84928,0.8502,373140135.0
2009-05-21 22:45:00,0.85022,0.85124,0.8501,0.85061,327214678.0
2009-05-21 23:00:00,0.8506,0.85211,0.84999,0.85159,232997888.0
2009-05-21 23:15:00,0.85166,0.852,0.85092,0.85101,225890800.0
2009-05-21 23:30:00,0.85102,0.85177,0.85014,0.85139,235659737.0
2009-05-21 23:45:00,0.85141,0.85141,0.84988,0.85013,534304125.0
2009-05-22 00:00:00,0.85019,0.85062,0.84986,0.85004,293592229.0
2009-05-22 00:15:00,0.84992,0.84992,0.84904,0.84914,337834072.0
2009-05-22 00:30:00,0.84911,0.8504,0.84876,0.85024,275908466.0
2009-05-22 00:45:00,0.85012,0.85047,0.84935,0.85005,353476690.0
2009-05-22 01:00:00,0.85007,0.85028,0.8494,0.84986,347989189.0
2009-05-22 01:15:00,0.8499,0.8499,0.84928,0.84963,393686998.0
2009-05-22 01:30:00,0.84968,0.85067,0.84918,0.85064,282606325.0
2009-05-22 01:45:00,0.85063,0.85074,0.84972,0.85065,364271912.0
2009-05-22 02:00:00,0.85035,0.85084,0.84972,0.85001,341529345.0
2009-05-22 02:15:00,0.85001,0.85041,0.84958,0.84994,365178852.0
2009-05-22 02:30:00,0.84994,0.85026,0.84898,0.84974,407875029.0
2009-05-22 02:45:00,0.84962,0.85109,0.84954,0.85088,296059851.0
2009-05-22 03:00:00,0.85095,0.85127,0.85073,0.85096,436805296.0
2009-05-22 03:15:00,0.85099,0.85216,0.85093,0.8516,775494074.0
2009-05-22 03:30:00,0.85151,0.85213,0.85127,0.85193,271336462.0
2009-05-22 03:45:00,0.852,0.852,0.84993,0.84993,314492074.0
2009-05-22 04:00:00,0.84996,0.85061,0.84992,0.85026,456815803.0
2009-05-22 04:15:00,0.85033,0.85037,0.8495,0.8501,428456299.0
2009-05-22 04:30:00,0.85024,0.85065,0.85005,0.85027,277746614.0
2009-05-22 04:45:00,0.85021,0.85044,0.84964,0.84996,464382724.0
2009-05-22 05:00:00,0.84998,0.8505,0.84974,0.85024,877305688.0
2009-05-22 05:15:00,0.85027,0.85032,0.84957,0.84962,344827955.0
2009-05-22 05:30:00,0.84966,0.85073,0.84928,0.85026,1122298338.0
2009-05-22 05:45:00,0.85025,0.85025,0.8486,0.84882,2401868694.0
2009-05-22 06:00:00,0.84985,0.85013,0.84917,0.84928,335225274.0
2009-05-22 06:15:00,0.84932,0.84955,0.84873,0.84935,682428528.0
2009-05-22 06:30:00,0.84934,0.84948,0.84882,0.84915,454766005.0
2009-05-22 06:45:00,0.84927,0.84972,0.84903,0.84943,546459734.0
2009-05-22 07:00:00,0.84941,0.84982,0.84917,0.84953,508855755.0
2009-05-22 07:15:00,0.84958,0.84961,0.84878,0.84882,436703913.0
2009-05-22 07:30:00,0.8488,0.8493,0.84846,0.84905,1548441390.0
2009-05-22 07:45:00,0.84905,0.84929,0.84872,0.84911,804074191.0
2009-05-22 08:00:00,0.84913,0.84944,0.84861,0.84889,871481621.0
2009-05-22 08:15:00,0.84895,0.8494,0.84871,0.84933,1270123794.0
2009-05-22 08:30:00,0.84936,0.85036,0.84936,0.85022,1267321094.0
2009-05-22 08:45:00,0.85029,0.85233,0.85025,0.85233,1221167338.0
2009-05-22 09:00:00,0.85239,0.85249,0.84963,0.84988,1357475221.0
2009-05-22 09:15:00,0.84997,0.85066,0.8484,0.84991,1371318603.0
2009-05-22 09:30:00,0.84992,0.85002,0.849,0.84929,1163817316.0
2009-05-22 09:45:00,0.84924,0.84939,0.84809,0.84882,2206713836.0
2009-05-22 10:00:00,0.84881,0.84922,0.84856,0.84897,1318893979.0
2009-05-22 10:15:00,0.84898,0.84993,0.84886,0.84949,1725037511.0
2009-05-22 10:30:00,0.8495,0.85018,0.84925,0.84959,1579570759.0
2009-05-22 10:45:00,0.84966,0.85028,0.84932,0.84946,1255137116.0
2009-05-22 11:00:00,0.84947,0.85033,0.84945,0.84978,1845918934.0
2009-05-22 11:15:00,0.8498,0.85129,0.8497,0.85097,789240772.0
2009-05-22 11:30:00,0.8508,0.85099,0.84961,0.85045,564185822.0
2009-05-22 11:45:00,0.85044,0.85044,0.84939,0.84974,885556806.0
2009-05-22 12:00:00,0.8497,0.84999,0.84879,0.84969,355451804.0
2009-05-22 12:15:00,0.84978,0.85011,0.84963,0.84994,550315827.0
2009-05-22 12:30:00,0.84993,0.85214,0.84987,0.85214,780865704.0
2009-05-22 12:45:00,0.85222,0.85299,0.85167,0.85298,709616726.0
2009-05-22 13:00:00,0.85302,0.85374,0.85296,0.85313,1078785651.0
2009-05-22 13:15:00,0.85306,0.8544,0.85303,0.8544,1220552737.0
2009-05-22 13:30:00,0.85433,0.85442,0.8529,0.85308,822874941.0
2009-05-22 13:45:00,0.85307,0.85377,0.8527,0.8527,787151853.0
2009-05-22 14:00:00,0.85281,0.85362,0.8528,0.85316,628682375.0
2009-05-22 14:15:00,0.85316,0.85416,0.85275,0.85308,1186179124.0
2009-05-22 14:30:00,0.8531,0.85517,0.85259,0.85512,583920450.0
2009-05-22 14:45:00,0.85514,0.85523,0.8534,0.8535,1410278763.0
2009-05-22 15:00:00,0.85343,0.85343,0.85177,0.85279,608336926.0
2009-05-22 15:15:00,0.8528,0.85325,0.85211,0.85277,583807081.0
2009-05-22 15:30:00,0.85272,0.85272,0.85049,0.85051,500308066.0
2009-05-22 15:45:00,0.85042,0.85042,0.84891,0.84891,355491172.0
2009-05-22 16:00:00,0.84909,0.85053,0.84845,0.85017,525399099.0
2009-05-22 16:15:00,0.85026,0.85167,0.85003,0.8513,542173186.0
2009-05-22 16:30:00,0.85123,0.85164,0.85043,0.85164,662315678.0
2009-05-22 16:45:00,0.85169,0.8528,0.85169,0.85264,492746682.0
2009-05-22 17:00:00,0.8526,0.8526,0.85139,0.85175,431949425.0
2009-05-22 17:15:00,0.85162,0.85206,0.85068,0.85101,380721999.0
2009-05-22 17:30:00,0.851,0.85124,0.84998,0.8511,269522045.0
2009-05-22 17:45:00,0.85108,0.85154,0.85059,0.85127,572573651.0
2009-05-22 18:00:00,0.85132,0.85191,0.85119,0.85126,465943807.0
2009-05-22 18:15:00,0.85123,0.85137,0.85051,0.85052,517558634.0
2009-05-22 18:30:00,0.85051,0.85051,0.84918,0.8502,532925713.0
2009-05-22 18:45:00,0.8502,0.85085,0.8502,0.85035,402036196.0
2009-05-22 19:00:00,0.85032,0.85091,0.84972,0.84976,326553560.0
2009-05-22 19:15:00,0.84975,0.85035,0.84971,0.8498,299323060.0
2009-05-22 19:30:00,0.84969,0.84978,0.84873,0.8493,245204530.0
2009-05-22 19:45:00,0.84933,0.84964,0.84877,0.84892,255223001.0
2009-05-22 20:00:00,0.84902,0.85034,0.84902,0.84994,372277594.0
2009-05-22 20:15:00,0.84996,0.85077,0.8494,0.85064,280236238.0
2009-05-22 20:30:00,0.85058,0.85101,0.85055,0.85086,396742612.0
2009-05-22 20:45:00,0.8508,0.85118,0.8506,0.85108,362060501.0
2009-05-22 21:00:00,0.85103,0.85149,0.8507,0.85137,353538437.0
2009-05-22 21:15:00,0.85142,0.85142,0.84947,0.84984,276857401.0
2009-05-22 21:30:00,0.84972,0.85031,0.84952,0.84986,345860333.0
2009-05-22 21:45:00,0.84989,0.85024,0.84945,0.85009,287151813.0
2009-05-22 22:00:00,0.85005,0.85038,0.84911,0.85038,522722191.0
2009-05-22 22:15:00,0.85042,0.85063,0.84949,0.85063,235647165.0
2009-05-22 22:30:00,0.85069,0.85086,0.84954,0.84981,224385116.0
2009-05-22 22:45:00,0.8497,0.84975,0.84833,0.84935,235792631.0
2009-05-24 23:00:00,0.84556,0.8472,0.84556,0.847,352990118.0
2009-05-24 23:15:00,0.8471,0.84754,0.84671,0.84701,386236461.0
2009-05-24 23:30:00,0.847,0.84734,0.84612,0.84695,443131736.0
2009-05-24 23:45:00,0.84683,0.84778,0.8465,0.84751,315558762.0
2009-05-25 00:00:00,0.84755,0.84817,0.84702,0.84771,418800978.0
2009-05-25 00:15:00,0.8477,0.84785,0.84725,0.84762,731890259.0
2009-05-25 00:30:00,0.84762,0.84775,0.84659,0.8467,268402070.0
2009-05-25 00:45:00,0.84684,0.8479,0.84648,0.8477,306739982.0
2009-05-25 01:00:00,0.84783,0.84863,0.84733,0.84857,412011613.0
2009-05-25 01:15:00,0.84866,0.84914,0.8482,0.84833,438187935.0
2009-05-25 01:30:00,0.84841,0.84887,0.84795,0.84833,288125230.0
2009-05-25 01:45:00,0.84835,0.84838,0.84749,0.84808,402210462.0
2009-05-25 02:00:00,0.84876,0.84876,0.84724,0.84796,401722487.0
2009-05-25 02:15:00,0.84787,0.84807,0.84748,0.84766,284392910.0
2009-05-25 02:30:00,0.84758,0.84769,0.84728,0.84733,442029570.0
2009-05-25 02:45:00,0.8472,0.84776,0.84688,0.84688,418292570.0
2009-05-25 03:00:00,0.84683,0.84842,0.84679,0.84823,308291396.0
2009-05-25 03:15:00,0.84823,0.84835,0.84698,0.8472,267874879.0
2009-05-25 03:30:00,0.84722,0.84773,0.84694,0.84734,735897135.0
2009-05-25 03:45:00,0.84733,0.84774,0.84688,0.84715,430932324.0
2009-05-25 04:00:00,0.84703,0.84714,0.84582,0.84588,305029887.0
2009-05-25 04:15:00,0.8459,0.84704,0.84571,0.84682,436108077.0
2009-05-25 04:30:00,0.84678,0.84708,0.84518,0.84556,391272760.0
2009-05-25 04:45:00,0.84552,0.84552,0.84463,0.845,344828457.0
2009-05-25 05:00:00,0.84509,0.84556,0.8443,0.84478,238178133.0
2009-05-25 05:15:00,0.84488,0.8455,0.84384,0.84406,228973782.0
2009-05-25 05:30:00,0.84412,0.84461,0.84315,0.84435,243438344.0
2009-05-25 05:45:00,0.84445,0.84498,0.84363,0.84457,535937781.0
2009-05-25 06:00:00,0.84457,0.84555,0.84443,0.84555,282463521.0
2009-05-25 06:15:00,0.84558,0.84561,0.8451,0.84535,340490418.0
2009-05-25 06:30:00,0.84544,0.84605,0.84498,0.84597,286365209.0
2009-05-25 06:45:00,0.8459,0.84667,0.84565,0.84645,361476747.0
2009-05-25 07:00:00,0.84643,0.84787,0.846,0.84779,360530214.0
2009-05-25 07:15:00,0.84774,0.84843,0.84747,0.84769,383999684.0
2009-05-25 07:30:00,0.84777,0.84791,0.84607,0.84701,274455541.0
2009-05-25 07:45:00,0.84706,0.84712,0.84672,0.84691,376147500.0
2009-05-25 08:00:00,0.84683,0.84792,0.84675,0.84711,257167013.0
2009-05-25 08:15:00,0.84711,0.84711,0.84607,0.84669,238632294.0
2009-05-25 08:30:00,0.84677,0.8469,0.84594,0.84641,304603822.0
2009-05-25 08:45:00,0.84641,0.84662,0.84551,0.84574,333540968.0
2009-05-25 09:00:00,0.84581,0.84633,0.84493,0.84574,394706181.0
2009-05-25 09:15:00,0.84573,0.84573,0.84484,0.84518,532479526.0
2009-05-25 09:30:00,0.84517,0.84549,0.84483,0.8451,522301224.0
2009-05-25 09:45:00,0.84506,0.84524,0.8436,0.84419,463734788.0
2009-05-25 10:00:00,0.84413,0.84585,0.84413,0.84585,566941848.0
2009-05-25 10:15:00,0.84591,0.84596,0.84483,0.84527,267440255.0
2009-05-25 10:30:00,0.8453,0.84578,0.84477,0.84524,387274086.0
2009-05-25 10:45:00,0.84526,0.84671,0.84503,0.84659,428168318.0
2009-05-25 11:00:00,0.84649,0.84669,0.84568,0.84669,500334400.0
2009-05-25 11:15:00,0.84674,0.84749,0.84651,0.84743,657297146.0
2009-05-25 11:30:00,0.84739,0.84744,0.84657,0.84657,533600700.0
2009-05-25 11:45:00,0.84632,0.84667,0.84552,0.84641,511317758.0
2009-05-25 12:00:00,0.84624,0.84673,0.84613,0.84617,347190908.0
2009-05-25 12:15:00,0.84624,0.84654,0.84586,0.84611,505393964.0
2009-05-25 12:30:00,0.84609,0.84642,0.84583,0.84585,600027366.0
2009-05-25 12:45:00,0.84586,0.84632,0.84511,0.84614,620978429.0
2009-05-25 13:00:00,0.84619,0.84648,0.84541,0.8463,1450314721.0
2009-05-25 13:15:00,0.84634,0.84671,0.84539,0.84539,590119956.0
2009-05-25 13:30:00,0.84528,0.84749,0.84528,0.84718,1204673534.0
2009-05-25 13:45:00,0.84715,0.84736,0.84681,0.84691,630001773.0
2009-05-25 14:00:00,0.84682,0.84708,0.84605,0.8463,805614489.0
2009-05-25 14:15:00,0.84626,0.8463,0.84529,0.84618,808138749.0
2009-05-25 14:30:00,0.84621,0.84698,0.8459,0.84678,1243626763.0
2009-05-25 14:45:00,0.84684,0.84708,0.84636,0.84695,1084272664.0
2009-05-25 15:00:00,0.847,0.84706,0.84621,0.84652,710370779.0
2009-05-25 15:15:00,0.8465,0.84673,0.84606,0.84655,782036788.0
2009-05-25 15:30:00,0.84657,0.84668,0.84572,0.84582,541661447.0
2009-05-25 15:45:00,0.84579,0.84645,0.84554,0.84638,352572626.0
2009-05-25 16:00:00,0.84634,0.847,0.84617,0.84682,881235109.0
2009-05-25 16:15:00,0.84678,0.84708,0.8461,0.84679,553625123.0
2009-05-25 16:30:00,0.84693,0.84741,0.84595,0.84722,801670891.0
2009-05-25 16:45:00,0.84723,0.84764,0.8465,0.84652,1787746460.0
2009-05-25 17:00:00,0.84652,0.84697,0.84591,0.84657,1259641979.0
2009-05-25 17:15:00,0.84664,0.84687,0.84616,0.84685,1557029760.0
2009-05-25 17:30:00,0.84683,0.84704,0.84617,0.84693,1702691615.0
2009-05-25 17:45:00,0.84694,0.84709,0.84611,0.84629,1280516638.0
2009-05-25 18:00:00,0.84627,0.84657,0.84595,0.84624,2274967066.0
2009-05-25 18:15:00,0.84618,0.84636,0.84576,0.8458,1158415658.0
2009-05-25 18:30:00,0.84575,0.84594,0.84517,0.84559,1375337555.0
2009-05-25 18:45:00,0.84564,0.84634,0.84516,0.8463,1394728497.0
2009-05-25 19:00:00,0.84631,0.84635,0.84552,0.84592,1216957802.0
2009-05-25 19:15:00,0.84592,0.84631,0.84567,0.84628,1256455831.0
2009-05-25 19:30:00,0.8463,0.84646,0.84553,0.84603,1277973479.0
2009-05-25 19:45:00,0.84608,0.84707,0.84608,0.84659,876583021.0
2009-05-25 20:00:00,0.84654,0.84659,0.8458,0.84593,780062771.0
2009-05-25 20:15:00,0.84594,0.84628,0.84512,0.84555,1485897562.0
2009-05-25 20:30:00,0.84551,0.84615,0.84493,0.84613,431459860.0
2009-05-25 20:45:00,0.84603,0.84653,0.84575,0.84587,501641916.0
2009-05-25 21:00:00,0.84586,0.84654,0.84583,0.84635,550954623.0
2009-05-25 21:15:00,0.84629,0.84659,0.846,0.84647,457179184.0
2009-05-25 21:30:00,0.84655,0.84679,0.84631,0.84658,676646433.0
2009-05-25 21:45:00,0.84662,0.8468,0.84591,0.84648,348511945.0
2009-05-25 22:00:00,0.84552,0.84686,0.84536,0.84614,2342461249.0
2009-05-25 22:15:00,0.84618,0.84652,0.84575,0.84624,1074924642.0
2009-05-25 22:30:00,0.84617,0.847,0.84566,0.84692,347929587.0
2009-05-25 22:45:00,0.84686,0.8469,0.84616,0.84616,884500847.0
2009-05-25 23:00:00,0.84618,0.84662,0.84605,0.84633,458336116.0
2009-05-25 23:15:00,0.84632,0.84693,0.84611,0.84656,273144355.0
2009-05-25 23:30:00,0.8465,0.84727,0.84649,0.84723,436683426.0
2009-05-25 23:45:00,0.84716,0.84716,0.84564,0.84587,447485789.0
2009-05-26 00:00:00,0.84594,0.84626,0.84514,0.84579,311883502.0
2009-05-26 00:15:00,0.84574,0.84603,0.84485,0.84569,274498231.0
2009-05-26 00:30:00,0.84572,0.84586,0.84516,0.84519,743382928.0
2009-05-26 00:45:00,0.84519,0.84539,0.84474,0.84539,440518537.0
2009-05-26 01:00:00,0.84536,0.84549,0.84394,0.84461,303902121.0
2009-05-26 01:15:00,0.84472,0.84512,0.84325,0.84459,406815644.0
2009-05-26 01:30:00,0.8445,0.8453,0.84431,0.8453,373212324.0
2009-05-26 01:45:00,0.84529,0.8457,0.84473,0.84517,342626810.0
2009-05-26 02:00:00,0.84558,0.84591,0.84545,0.84556,351107308.0
2009-05-26 02:15:00,0.84558,0.84586,0.84479,0.84513,379511534.0
2009-05-26 02:30:00,0.84517,0.84528,0.84352,0.84438,400057714.0
2009-05-26 02:45:00,0.84419,0.84506,0.84315,0.84501,305996337.0
2009-05-26 03:00:00,0.84496,0.84496,0.84424,0.84441,447528247.0
2009-05-26 03:15:00,0.8444,0.84507,0.8435,0.84442,756851995.0
2009-05-26 03:30:00,0.84441,0.84454,0.8431,0.84349,278545983.0
2009-05-26 03:45:00,0.84357,0.84365,0.8424,0.84324,317202436.0
2009-05-26 04:00:00,0.84329,0.84363,0.84296,0.84342,445729084.0
2009-05-26 04:15:00,0.84348,0.84414,0.84326,0.8439,436348510.0
2009-05-26 04:30:00,0.84392,0.84465,0.84347,0.84448,274744086.0
2009-05-26 04:45:00,0.8445,0.84468,0.84404,0.84461,455644800.0
2009-05-26 05:00:00,0.84452,0.84508,0.84426,0.84487,867766243.0
2009-05-26 05:15:00,0.84498,0.84511,0.84444,0.84494,351302234.0
2009-05-26 05:30:00,0.84496,0.84528,0.84462,0.84503,1085829818.0
2009-05-26 05:45:00,0.84501,0.84518,0.84392,0.84392,2279874226.0
2009-05-26 06:00:00,0.84478,0.84517,0.84446,0.84459,348275467.0
2009-05-26 06:15:00,0.84458,0.84562,0.84453,0.84532,652286745.0
2009-05-26 06:30:00,0.8453,0.84566,0.84504,0.84534,467423150.0
2009-05-26 06:45:00,0.84546,0.84556,0.84487,0.84487,546490504.0
2009-05-26 07:00:00,0.84487,0.84557,0.84483,0.84531,494486099.0
2009-05-26 07:15:00,0.84534,0.84564,0.84504,0.84535,435264452.0
2009-05-26 07:30:00,0.84534,0.84563,0.84484,0.84521,1487820104.0
2009-05-26 07:45:00,0.84514,0.84649,0.84503,0.84645,812250130.0
2009-05-26 08:00:00,0.84649,0.84649,0.84526,0.84565,860578721.0
2009-05-26 08:15:00,0.84568,0.84581,0.84457,0.84534,1277516026.0
2009-05-26 08:30:00,0.8453,0.84546,0.84419,0.84419,1298181045.0
2009-05-26 08:45:00,0.84414,0.84475,0.84379,0.84445,1238632343.0
2009-05-26 09:00:00,0.84439,0.84463,0.84387,0.84402,1410098809.0
2009-05-26 09:15:00,0.84403,0.84528,0.84397,0.84452,1384150473.0
2009-05-26 09:30:00,0.84452,0.84531,0.84429,0.84509,1152914583.0
2009-05-26 09:45:00,0.84516,0.84561,0.84476,0.84529,2195365012.0
2009-05-26 10:00:00,0.84532,0.846,0.84509,0.84526,1307119990.0
2009-05-26 10:15:00,0.84531,0.84612,0.84457,0.84612,1718515489.0
2009-05-26 10:30:00,0.84612,0.84621,0.84472,0.84503,1550789176.0
2009-05-26 10:45:00,0.84505,0.84564,0.8447,0.84516,1242829422.0
2009-05-26 11:00:00,0.84507,0.84507,0.84412,0.84412,1788642503.0
2009-05-26 11:15:00,0.84416,0.84455,0.84182,0.84282,802415754.0
2009-05-26 11:30:00,0.84269,0.84504,0.84217,0.84457,564435653.0
2009-05-26 11:45:00,0.8445,0.84469,0.84415,0.84433,906570692.0
2009-05-26 12:00:00,0.8444,0.84485,0.84409,0.84426,354113109.0
2009-05-26 12:15:00,0.84425,0.84425,0.84347,0.84379,518246245.0
2009-05-26 12:30:00,0.84379,0.84379,0.84202,0.84208,778347422.0
2009-05-26 12:45:00,0.84199,0.84231,0.84102,0.84195,741038449.0
2009-05-26 13:00:00,0.84192,0.84253,0.84149,0.84248,1076163982.0
2009-05-26 13:15:00,0.84243,0.84261,0.8415,0.84257,1237311617.0
2009-05-26 13:30:00,0.84247,0.84298,0.8421,0.84283,785063038.0
2009-05-26 13:45:00,0.84283,0.84308,0.84208,0.84208,794151295.0
2009-05-26 14:00:00,0.84205,0.84353,0.84191,0.84353,633091653.0
2009-05-26 14:15:00,0.84359,0.8436,0.84174,0.84197,1171223823.0
2009-05-26 14:30:00,0.8419,0.84353,0.84172,0.84257,580084559.0
2009-05-26 14:45:00,0.84251,0.84273,0.84188,0.84252,1386848830.0
2009-05-26 15:00:00,0.84244,0.84246,0.84097,0.84214,641061114.0
2009-05-26 15:15:00,0.84216,0.84234,0.84172,0.84176,617206158.0
2009-05-26 15:30:00,0.84174,0.84318,0.84171,0.84315,511771817.0
2009-05-26 15:45:00,0.84312,0.84332,0.84226,0.84251,346755969.0
2009-05-26 16:00:00,0.84271,0.8448,0.84267,0.84453,514937872.0
2009-05-26 16:15:00,0.84476,0.84488,0.84382,0.84426,536218196.0
2009-05-26 16:30:00,0.84439,0.84512,0.84415,0.84439,654588047.0
2009-05-26 16:45:00,0.84441,0.8463,0.84441,0.8463,489118287.0
2009-05-26 17:00:00,0.84623,0.84648,0.84572,0.84648,439536587.0
2009-05-26 17:15:00,0.84647,0.84702,0.84644,0.84702,374455000.0
2009-05-26 17:30:00,0.84698,0.84864,0.84619,0.84859,264462884.0
2009-05-26 17:45:00,0.84863,0.84927,0.84827,0.84914,572311100.0
2009-05-26 18:00:00,0.84921,0.85018,0.84904,0.84988,456414100.0
2009-05-26 18:15:00,0.84982,0.8507,0.84957,0.85062,523776174.0
2009-05-26 18:30:00,0.85062,0.85065,0.84991,0.85053,540468002.0
2009-05-26 18:45:00,0.85061,0.85127,0.85021,0.85029,400281078.0
2009-05-26 19:00:00,0.85026,0.85086,0.84978,0.85006,338600151.0
2009-05-26 19:15:00,0.85016,0.8511,0.85012,0.85041,305655900.0
2009-05-26 19:30:00,0.8503,0.85039,0.84924,0.85016,233657875.0
2009-05-26 19:45:00,0.85021,0.85172,0.85021,0.85075,255971969.0
2009-05-26 20:00:00,0.85081,0.8514,0.85064,0.8514,371392453.0
2009-05-26 20:15:00,0.85141,0.85161,0.84996,0.85148,278813235.0
2009-05-26 20:30:00,0.85147,0.85166,0.85074,0.85093,367367192.0
2009-05-26 20:45:00,0.85097,0.85117,0.85004,0.85019,364761856.0
2009-05-26 21:00:00,0.85025,0.85227,0.85025,0.85154,353854415.0
2009-05-26 21:15:00,0.85153,0.85249,0.85081,0.85232,282170292.0
2009-05-26 21:30:00,0.85226,0.85249,0.85188,0.85235,333049042.0
2009-05-26 21:45:00,0.85235,0.85277,0.85154,0.85261,283554724.0
2009-05-26 22:00:00,0.85253,0.8543,0.85243,0.8539,529546133.0
2009-05-26 22:15:00,0.85386,0.85402,0.85271,0.85385,240979256.0
2009-05-26 22:30:00,0.85386,0.85386,0.85161,0.85213,230504927.0
2009-05-26 22:45:00,0.85202,0.85275,0.85105,0.85174,239161196.0
2009-05-26 23:00:00,0.85173,0.85282,0.85131,0.85262,351488477.0
2009-05-26 23:15:00,0.85262,0.85291,0.852,0.85207,383043462.0
2009-05-26 23:30:00,0.85208,0.85218,0.85008,0.85147,441977295.0
2009-05-26 23:45:00,0.85131,0.85271,0.85131,0.85228,301668421.0
2009-05-27 00:00:00,0.85231,0.85281,0.8516,0.85256,449694033.0
2009-05-27 00:15:00,0.85253,0.85322,0.85241,0.85266,735119783.0
2009-05-27 00:30:00,0.85267,0.85308,0.85247,0.85303,270117723.0
2009-05-27 00:45:00,0.85314,0.85382,0.85237,0.85327,306578490.0
2009-05-27 01:00:00,0.85327,0.8536,0.85287,0.85288,427166580.0
2009-05-27 01:15:00,0.85292,0.85378,0.8528,0.85378,427177293.0
2009-05-27 01:30:00,0.85392,0.854,0.85295,0.8534,285903303.0
2009-05-27 01:45:00,0.85346,0.8539,0.85263,0.85281,401893646.0
2009-05-27 02:00:00,0.85318,0.85318,0.85235,0.85266,395930925.0
2009-05-27 02:15:00,0.8527,0.85291,0.85184,0.85184,279892161.0
2009-05-27 02:30:00,0.85172,0.85212,0.85144,0.85166,424818433.0
2009-05-27 02:45:00,0.85162,0.8517,0.85082,0.85123,432128765.0
2009-05-27 03:00:00,0.85129,0.8521,0.85126,0.85175,300538298.0
2009-05-27 03:15:00,0.85163,0.85213,0.85132,0.85179,269871402.0
2009-05-27 03:30:00,0.85179,0.85227,0.85166,0.85181,758390885.0
2009-05-27 03:45:00,0.85187,0.85289,0.85187,0.85268,439228439.0
2009-05-27 04:00:00,0.85261,0.85292,0.85136,0.85245,303865167.0
2009-05-27 04:15:00,0.85258,0.85302,0.85149,0.85289,433151730.0
2009-05-27 04:30:00,0.8529,0.85326,0.85253,0.85285,384099260.0
2009-05-27 04:45:00,0.8528,0.85317,0.85229,0.85254,359457046.0
2009-05-27 05:00:00,0.85267,0.85313,0.85197,0.85281,236411576.0
2009-05-27 05:15:00,0.85287,0.85409,0.85281,0.85402,227310398.0
2009-05-27 05:30:00,0.85397,0.85437,0.85282,0.85411,236683854.0
2009-05-27 05:45:00,0.85409,0.85437,0.85316,0.85395,546782942.0
2009-05-27 06:00:00,0.85393,0.85399,0.85213,0.85254,284158427.0
2009-05-27 06:15:00,0.85249,0.85313,0.85225,0.85265,340294882.0
2009-05-27 06:30:00,0.85274,0.85336,0.85241,0.8531,281188148.0
2009-05-27 06:45:00,0.85306,0.85374,0.853,0.85326,345031906.0
2009-05-27 07:00:00,0.85325,0.85328,0.85259,0.85324,362734346.0
2009-05-27 07:15:00,0.85328,0.85331,0.85231,0.85275,361523715.0
2009-05-27 07:30:00,0.85278,0.85364,0.85183,0.85354,278307325.0
2009-05-27 07:45:00,0.85365,0.85439,0.85362,0.85418,364045204.0
2009-05-27 08:00:00,0.85404,0.8544,0.85337,0.85409,257685280.0
2009-05-27 08:15:00,0.85408,0.85437,0.85251,0.85285,232215686.0
2009-05-27 08:30:00,0.85295,0.85367,0.85286,0.85324,305091535.0
2009-05-27 08:45:00,0.85331,0.85384,0.85293,0.85345,346261824.0
2009-05-27 09:00:00,0.85351,0.85422,0.85309,0.85362,391737859.0
2009-05-27 09:15:00,0.85375,0.85393,0.85188,0.85205,541708075.0
2009-05-27 09:30:00,0.8521,0.85357,0.85197,0.85237,510895170.0
2009-05-27 09:45:00,0.8524,0.85362,0.85194,0.85215,467256531.0
2009-05-27 10:00:00,0.85211,0.85268,0.8517,0.85256,565941900.0
2009-05-27 10:15:00,0.8526,0.85262,0.85092,0.8518,262589006.0
2009-05-27 10:30:00,0.8518,0.85226,0.85138,0.85173,380013962.0
2009-05-27 10:45:00,0.85169,0.85272,0.8514,0.85164,435034725.0
2009-05-27 11:00:00,0.8516,0.85222,0.85136,0.85222,504432827.0
2009-05-27 11:15:00,0.85225,0.85273,0.85196,0.85254,632436454.0
2009-05-27 11:30:00,0.85239,0.85295,0.85185,0.85295,537982119.0
2009-05-27 11:45:00,0.8528,0.85322,0.85223,0.85322,499173646.0
2009-05-27 12:00:00,0.85298,0.85409,0.85276,0.85389,353504394.0
2009-05-27 12:15:00,0.85383,0.85392,0.85307,0.85329,512713117.0
2009-05-27 12:30:00,0.85331,0.85352,0.85306,0.85316,609472641.0
2009-05-27 12:45:00,0.85319,0.8533,0.85151,0.85247,628216694.0
2009-05-27 13:00:00,0.85252,0.85281,0.85124,0.85189,1382903496.0
2009-05-27 13:15:00,0.85199,0.85344,0.85176,0.85204,580109130.0
2009-05-27 13:30:00,0.85197,0.85337,0.85172,0.85294,1183317951.0
2009-05-27 13:45:00,0.85298,0.85312,0.85182,0.85189,622020724.0
2009-05-27 14:00:00,0.85183,0.85203,0.85095,0.85125,808064508.0
2009-05-27 14:15:00,0.85126,0.85171,0.85111,0.85148,785726899.0
2009-05-27 14:30:00,0.85155,0.85213,0.85137,0.85209,1221979692.0
2009-05-27 14:45:00,0.85225,0.85285,0.85205,0.85263,1054321331.0
2009-05-27 15:00:00,0.85269,0.85288,0.85215,0.85215,767595568.0
2009-05-27 15:15:00,0.85214,0.85226,0.85146,0.85161,799903505.0
2009-05-27 15:30:00,0.85154,0.8517,0.85103,0.85121,501725666.0
2009-05-27 15:45:00,0.85121,0.85225,0.85069,0.85178,344952552.0
2009-05-27 16:00:00,0.85182,0.85259,0.8513,0.85238,918650829.0
2009-05-27 16:15:00,0.85228,0.8532,0.85162,0.85289,565991429.0
2009-05-27 16:30:00,0.85296,0.85394,0.85174,0.85327,778277338.0
2009-05-27 16:45:00,0.85336,0.85454,0.85336,0.85454,1819236796.0
2009-05-27 17:00:00,0.85461,0.85575,0.85461,0.85535,1267019106.0
2009-05-27 17:15:00,0.8553,0.85589,0.85504,0.85545,1562467032.0
2009-05-27 17:30:00,0.85547,0.85597,0.85438,0.85438,1705254836.0
2009-05-27 17:45:00,0.85436,0.85535,0.8543,0.85493,1282863115.0
2009-05-27 18:00:00,0.85494,0.85511,0.85406,0.85447,2243213037.0
2009-05-27 18:15:00,0.85455,0.85526,0.85412,0.85436,1152460184.0
2009-05-27 18:30:00,0.8544,0.85472,0.85422,0.8544,1392347863.0
2009-05-27 18:45:00,0.85443,0.85481,0.85374,0.85387,1444368123.0
2009-05-27 19:00:00,0.85383,0.85469,0.85369,0.85466,1233701983.0
2009-05-27 19:15:00,0.85467,0.8555,0.85453,0.8548,1322472217.0
2009-05-27 19:30:00,0.85477,0.85489,0.85384,0.85388,1294789825.0
2009-05-27 19:45:00,0.85388,0.85427,0.85247,0.85271,856484850.0
2009-05-27 20:00:00,0.85263,0.85279,0.85087,0.85087,798356598.0
2009-05-27 20:15:00,0.85085,0.85156,0.84947,0.85029,1532347152.0
2009-05-27 20:30:00,0.85025,0.85102,0.84974,0.85077,444945965.0
2009-05-27 20:45:00,0.8507,0.85179,0.85031,0.85046,489350485.0
2009-05-27 21:00:00,0.85057,0.85105,0.84939,0.84961,542405473.0
2009-05-27 21:15:00,0.84944,0.84951,0.84582,0.84645,479622383.0
2009-05-27 21:30:00,0.84651,0.84767,0.84651,0.84734,636305036.0
2009-05-27 21:45:00,0.84737,0.84747,0.84548,0.84548,348264209.0
2009-05-27 22:00:00,0.84447,0.84699,0.84443,0.84623,2391948543.0
2009-05-27 22:15:00,0.84625,0.84714,0.84593,0.84622,1044719333.0
2009-05-27 22:30:00,0.84624,0.84723,0.84623,0.84665,360913677.0
2009-05-27 22:45:00,0.84666,0.84793,0.84537,0.8477,832412443.0
2009-05-27 23:00:00,0.84761,0.84827,0.84639,0.84641,452326003.0
2009-05-27 23:15:00,0.84633,0.848,0.84631,0.84774,266897291.0
2009-05-27 23:30:00,0.84763,0.84763,0.84664,0.84693,424630655.0
2009-05-27 23:45:00,0.8469,0.84848,0.8469,0.84775,455933265.0
2009-05-28 00:00:00,0.84772,0.84825,0.84744,0.84814,306221033.0
2009-05-28 00:15:00,0.84807,0.84933,0.84795,0.84903,274193671.0
2009-05-28 00:30:00,0.84898,0.84963,0.84847,0.84963,765750718.0
2009-05-28 00:45:00,0.84972,0.85,0.84914,0.84949,443990336.0
2009-05-28 01:00:00,0.84949,0.84969,0.84844,0.84926,305811656.0
2009-05-28 01:15:00,0.84936,0.85,0.84816,0.84979,409392417.0
2009-05-28 01:30:00,0.84983,0.85059,0.84974,0.85052,364421395.0
2009-05-28 01:45:00,0.85059,0.85088,0.85017,0.85036,355247537.0
2009-05-28 02:00:00,0.85037,0.8505,0.84975,0.85019,364161802.0
2009-05-28 02:15:00,0.85023,0.85177,0.84996,0.85177,375193762.0
2009-05-28 02:30:00,0.85183,0.85236,0.85112,0.85132,416618279.0
2009-05-28 02:45:00,0.85123,0.85178,0.85047,0.85147,310501388.0
2009-05-28 03:00:00,0.85154,0.85202,0.85108,0.85136,450249120.0
2009-05-28 03:15:00,0.85133,0.85183,0.85103,0.85168,784958474.0
2009-05-28 03:30:00,0.85154,0.8523,0.85077,0.85225,280333608.0
2009-05-28 03:45:00,0.85229,0.85253,0.85135,0.85235,308890295.0
2009-05-28 04:00:00,0.85243,0.85243,0.85098,0.8512,457576240.0
2009-05-28 04:15:00,0.85122,0.85122,0.85064,0.85086,418353837.0
2009-05-28 04:30:00,0.85098,0.85174,0.85015,0.85024,264136713.0
2009-05-28 04:45:00,0.85024,0.85029,0.84935,0.84935,449050153.0
2009-05-28 05:00:00,0.84931,0.8494,0.84839,0.84865,844051928.0
2009-05-28 05:15:00,0.84866,0.84973,0.84846,0.84927,360491142.0
2009-05-28 05:30:00,0.84931,0.84949,0.84893,0.84934,1042074176.0
2009-05-28 05:45:00,0.84939,0.84969,0.84766,0.84773,2278275550.0
2009-05-28 06:00:00,0.84877,0.85099,0.84876,0.85074,343433615.0
2009-05-28 06:15:00,0.85076,0.85107,0.84938,0.84953,629819545.0
2009-05-28 06:30:00,0.84948,0.8506,0.84945,0.85054,483880280.0
2009-05-28 06:45:00,0.85064,0.85071,0.84884,0.84972,531199370.0
2009-05-28 07:00:00,0.84967,0.85042,0.84903,0.85011,487962173.0
2009-05-28 07:15:00,0.8501,0.85021,0.84957,0.85005,437718474.0
2009-05-28 07:30:00,0.85001,0.85065,0.84952,0.84963,1473224200.0
2009-05-28 07:45:00,0.84955,0.85041,0.84954,0.84993,783968951.0
2009-05-28 08:00:00,0.8499,0.85024,0.84952,0.85006,848308048.0
2009-05-28 08:15:00,0.85007,0.85102,0.84974,0.85019,1299019486.0
2009-05-28 08:30:00,0.85013,0.85056,0.84926,0.85015,1316569417.0
2009-05-28 08:45:00,0.85015,0.85119,0.84994,0.85048,1254079638.0
2009-05-28 09:00:00,0.85052,0.85111,0.85014,0.85014,1429600828.0
2009-05-28 09:15:00,0.85005,0.85109,0.84986,0.85082,1368468490.0
2009-05-28 09:30:00,0.85084,0.85103,0.85048,0.85083,1136939326.0
2009-05-28 09:45:00,0.8508,0.8508,0.84987,0.84987,2215821900.0
2009-05-28 10:00:00,0.84983,0.84994,0.84917,0.84954,1273111363.0
2009-05-28 10:15:00,0.84952,0.85085,0.84946,0.85085,1664814288.0
2009-05-28 10:30:00,0.85084,0.85102,0.84977,0.85084,1514296928.0
2009-05-28 10:45:00,0.85075,0.85132,0.85028,0.85128,1250667158.0
2009-05-28 11:00:00,0.85133,0.85172,0.85121,0.85167,1830832110.0
2009-05-28 11:15:00,0.85167,0.85207,0.85083,0.85191,770015225.0
2009-05-28 11:30:00,0.85176,0.85267,0.85095,0.8523,550824680.0
2009-05-28 11:45:00,0.8523,0.85271,0.85183,0.85198,928142909.0
2009-05-28 12:00:00,0.85198,0.85254,0.85135,0.85196,342207872.0
2009-05-28 12:15:00,0.85191,0.85237,0.85169,0.85227,508157175.0
2009-05-28 12:30:00,0.85223,0.85229,0.85176,0.85194,791851864.0
2009-05-28 12:45:00,0.85187,0.85232,0.85157,0.85232,759091332.0
2009-05-28 13:00:00,0.85227,0.85271,0.85193,0.8521,1073500629.0
2009-05-28 13:15:00,0.85201,0.8529,0.85195,0.85217,1225508036.0
2009-05-28 13:30:00,0.85215,0.85254,0.85116,0.85116,753158141.0
2009-05-28 13:45:00,0.85113,0.85191,0.85097,0.85164,793548397.0
2009-05-28 14:00:00,0.85162,0.85202,0.85135,0.8515,615854121.0
2009-05-28 14:15:00,0.85153,0.85179,0.84986,0.84998,1162715497.0
2009-05-28 14:30:00,0.85005,0.85195,0.85005,0.8514,574738066.0
2009-05-28 14:45:00,0.85151,0.85201,0.85128,0.85171,1338130330.0
2009-05-28 15:00:00,0.85169,0.85203,0.85064,0.85112,610859890.0
2009-05-28 15:15:00,0.85107,0.85117,0.8488,0.84933,590671010.0
2009-05-28 15:30:00,0.84943,0.85039,0.84941,0.84986,527839214.0
2009-05-28 15:45:00,0.84985,0.85044,0.84894,0.84894,361209709.0
2009-05-28 16:00:00,0.84905,0.84905,0.84547,0.84678,521688715.0
2009-05-28 16:15:00,0.84702,0.84783,0.84679,0.84752,524860514.0
2009-05-28 16:30:00,0.84757,0.84888,0.84728,0.84888,634886354.0
2009-05-28 16:45:00,0.84888,0.85008,0.8484,0.84985,498114870.0
2009-05-28 17:00:00,0.84987,0.85017,0.84894,0.85009,456333280.0
2009-05-28 17:15:00,0.85007,0.85046,0.84907,0.84976,371395099.0
2009-05-28 17:30:00,0.84974,0.85019,0.84903,0.85019,262857529.0
2009-05-28 17:45:00,0.85028,0.85178,0.85001,0.85147,568900157.0
2009-05-28 18:00:00,0.8515,0.85155,0.84976,0.84976,473073731.0
2009-05-28 18:15:00,0.84967,0.84968,0.848,0.84882,521052518.0
2009-05-28 18:30:00,0.84871,0.84881,0.84779,0.84812,520657936.0
2009-05-28 18:45:00,0.84803,0.84819,0.84748,0.84753,392395631.0
2009-05-28 19:00:00,0.84757,0.84974,0.84757,0.84965,340550708.0
2009-05-28 19:15:00,0.84972,0.85077,0.84951,0.84954,308395076.0
2009-05-28 19:30:00,0.84945,0.85004,0.84925,0.84945,231562209.0
2009-05-28 19:45:00,0.84951,0.84986,0.84866,0.849,256007696.0
2009-05-28 20:00:00,0.84908,0.85037,0.84908,0.84981,350449835.0
2009-05-28 20:15:00,0.8497,0.85198,0.8495,0.85198,282168524.0
2009-05-28 20:30:00,0.85208,0.85231,0.85147,0.85149,356531645.0
2009-05-28 20:45:00,0.8514,0.8514,0.85035,0.85096,366699440.0
2009-05-28 21:00:00,0.85096,0.85131,0.8501,0.85018,341308133.0
2009-05-28 21:15:00,0.85027,0.8527,0.85027,0.85262,277278237.0
2009-05-28 21:30:00,0.85252,0.85299,0.85202,0.85276,334088456.0
2009-05-28 21:45:00,0.8528,0.85289,0.85142,0.85187,285744937.0
2009-05-28 22:00:00,0.85179,0.85212,0.85081,0.85185,566082074.0
2009-05-28 22:15:00,0.85187,0.85232,0.84988,0.85085,241076079.0
2009-05-28 22:30:00,0.85083,0.851,0.84967,0.85003,229530693.0
2009-05-28 22:45:00,0.84992,0.85068,0.84968,0.84968,230995015.0
2009-05-28 23:00:00,0.84955,0.85072,0.84902,0.85072,353576011.0
2009-05-28 23:15:00,0.85081,0.85093,0.85002,0.85093,359420840.0
2009-05-28 23:30:00,0.85107,0.8519,0.85089,0.85108,445605297.0
2009-05-28 23:45:00,0.85092,0.85139,0.84935,0.8505,305580033.0
2009-05-29 00:00:00,0.85062,0.85071,0.84987,0.85004,445122228.0
2009-05-29 00:15:00,0.85003,0.85099,0.84972,0.85082,780373964.0
2009-05-29 00:30:00,0.8508,0.85161,0.85067,0.8513,274157527.0
2009-05-29 00:45:00,0.85136,0.85142,0.85047,0.85074,312549428.0
2009-05-29 01:00:00,0.85078,0.85092,0.84986,0.84986,439997716.0
2009-05-29 01:15:00,0.8498,0.85051,0.84945,0.85021,415796900.0
2009-05-29 01:30:00,0.85029,0.8506,0.8499,0.85011,270461882.0
2009-05-29 01:45:00,0.85013,0.85185,0.85009,0.85183,406908874.0
2009-05-29 02:00:00,0.85132,0.85141,0.84988,0.85062,228888371.0
2009-05-29 02:15:00,0.85068,0.85113,0.85009,0.85082,228601254.0
2009-05-29 02:30:00,0.85078,0.85078,0.84954,0.85035,239551523.0
2009-05-29 02:45:00,0.85038,0.85097,0.84981,0.85044,576474597.0
2009-05-29 03:00:00,0.85048,0.85103,0.85009,0.85009,287950290.0
2009-05-29 03:15:00,0.85004,0.85131,0.84996,0.85131,333164655.0
2009-05-29 03:30:00,0.85136,0.85149,0.85002,0.85065,271813090.0
2009-05-29 03:45:00,0.85059,0.85094,0.85031,0.85064,345819188.0
2009-05-29 04:00:00,0.85066,0.85068,0.84988,0.85026,358974084.0
2009-05-29 04:15:00,0.85032,0.85068,0.84974,0.85048,359765431.0
2009-05-29 04:30:00,0.85052,0.85067,0.84948,0.85067,286321180.0
2009-05-29 04:45:00,0.85072,0.85094,0.85025,0.85086,357707746.0
2009-05-29 05:00:00,0.85084,0.85101,0.85024,0.85086,255029300.0
2009-05-29 05:15:00,0.85089,0.85094,0.85018,0.85056,234937693.0
2009-05-29 05:30:00,0.85061,0.85092,0.85033,0.85067,311245335.0
2009-05-29 05:45:00,0.85067,0.85103,0.85017,0.85061,350342700.0
2009-05-29 06:00:00,0.85057,0.85093,0.85026,0.85064,393360288.0
2009-05-29 06:15:00,0.85064,0.85098,0.85004,0.85097,510967094.0
2009-05-29 06:30:00,0.85096,0.85438,0.85047,0.85361,553042399.0
2009-05-29 06:45:00,0.85362,0.85375,0.85279,0.85279,456833518.0
2009-05-29 07:00:00,0.85273,0.85312,0.85197,0.85237,577268400.0
2009-05-29 07:15:00,0.85235,0.85331,0.85171,0.85297,264292764.0
2009-05-29 07:30:00,0.85306,0.85358,0.85301,0.85354,383635888.0
2009-05-29 07:45:00,0.85362,0.8541,0.85317,0.85402,442428705.0
2009-05-29 08:00:00,0.85397,0.85466,0.85336,0.85454,489702447.0
2009-05-29 08:15:00,0.85469,0.85597,0.85469,0.85557,629882268.0
2009-05-29 08:30:00,0.85556,0.85599,0.8551,0.85599,529443425.0
2009-05-29 08:45:00,0.85584,0.85751,0.85584,0.85651,513713991.0
2009-05-29 09:00:00,0.85631,0.85748,0.85608,0.85729,353506910.0
2009-05-29 09:15:00,0.85722,0.85722,0.85549,0.8561,522758482.0
2009-05-29 09:30:00,0.85608,0.85611,0.85495,0.85498,576714810.0
2009-05-29 09:45:00,0.85494,0.85502,0.85352,0.85459,618815258.0
2009-05-29 10:00:00,0.85462,0.85491,0.85405,0.85476,1324446844.0
2009-05-29 10:15:00,0.85484,0.85638,0.85484,0.85516,585060207.0
2009-05-29 10:30:00,0.85513,0.85683,0.85513,0.85674,1180091735.0
2009-05-29 10:45:00,0.85676,0.85799,0.8565,0.85752,609742394.0
2009-05-29 11:00:00,0.85739,0.85739,0.85641,0.85663,801050747.0
2009-05-29 11:15:00,0.85666,0.85713,0.85642,0.85642,762301267.0
2009-05-29 11:30:00,0.85643,0.85659,0.85445,0.85447,1236771466.0
2009-05-29 11:45:00,0.85458,0.85622,0.85449,0.85588,1076880889.0
2009-05-29 12:00:00,0.8559,0.85636,0.85552,0.85596,794875831.0
2009-05-29 12:15:00,0.85596,0.85652,0.85557,0.85557,812639885.0
2009-05-29 12:30:00,0.85557,0.85557,0.85396,0.85537,522777749.0
2009-05-29 12:45:00,0.85532,0.85646,0.85478,0.85646,351654469.0
2009-05-29 13:00:00,0.85645,0.85647,0.85527,0.85613,942253594.0
2009-05-29 13:15:00,0.85616,0.85651,0.85531,0.85591,552953377.0
2009-05-29 13:30:00,0.85606,0.85648,0.85462,0.85464,792937516.0
2009-05-29 13:45:00,0.85463,0.85561,0.85433,0.85439,1849917298.0
2009-05-29 14:00:00,0.85445,0.85573,0.85445,0.85563,1276773422.0
2009-05-29 14:15:00,0.85568,0.8564,0.85546,0.85546,1519171569.0
2009-05-29 14:30:00,0.85543,0.85632,0.85502,0.85623,1666165855.0
2009-05-29 14:45:00,0.85622,0.85622,0.85498,0.85512,1266031445.0
2009-05-29 15:00:00,0.85517,0.8553,0.85457,0.85489,2201649386.0
2009-05-29 15:15:00,0.8548,0.85503,0.85459,0.85487,1135112242.0
2009-05-29 15:30:00,0.85476,0.85476,0.85359,0.85359,1386491505.0
2009-05-29 15:45:00,0.85355,0.85477,0.85286,0.85407,1458775856.0
2009-05-29 16:00:00,0.85402,0.85439,0.8534,0.85365,1252371258.0
2009-05-29 16:15:00,0.85372,0.854,0.85263,0.85286,1314461422.0
2009-05-29 16:30:00,0.85288,0.85341,0.85242,0.85242,1291478684.0
2009-05-29 16:45:00,0.8524,0.85334,0.85233,0.85318,862159931.0
2009-05-29 17:00:00,0.8532,0.85464,0.8532,0.85377,773376359.0
2009-05-29 17:15:00,0.85386,0.85454,0.85319,0.85338,1561534033.0
2009-05-29 17:30:00,0.85336,0.8545,0.85319,0.85375,440613519.0
2009-05-29 17:45:00,0.85365,0.85413,0.85334,0.85409,495191320.0
2009-05-29 18:00:00,0.85416,0.85422,0.85315,0.85334,533957575.0
2009-05-29 18:15:00,0.85328,0.85517,0.85328,0.855,476102553.0
2009-05-29 18:30:00,0.85497,0.85501,0.85432,0.85437,629295916.0
2009-05-29 18:45:00,0.85426,0.85461,0.85385,0.85444,350053043.0
2009-05-29 19:00:00,0.85339,0.85481,0.85306,0.85389,2293478348.0
2009-05-29 19:15:00,0.85394,0.85463,0.85391,0.85431,1043655625.0
2009-05-29 19:30:00,0.85434,0.85498,0.85434,0.85482,367384278.0
2009-05-29 19:45:00,0.85473,0.85473,0.85398,0.85456,846944129.0
2009-05-29 20:00:00,0.85456,0.855,0.85436,0.8545,446887114.0
2009-05-29 20:15:00,0.85452,0.8548,0.85393,0.85437,266547044.0
2009-05-29 20:30:00,0.85427,0.85431,0.85323,0.85323,423302732.0
2009-05-29 20:45:00,0.85311,0.85337,0.85242,0.85303,439976984.0
2009-05-29 21:00:00,0.8529,0.8536,0.85214,0.85288,312840407.0
2009-05-29 21:15:00,0.85284,0.85367,0.8524,0.85353,275615058.0
2009-05-29 21:30:00,0.85351,0.85484,0.85341,0.85449,794329427.0
2009-05-29 21:45:00,0.85443,0.85502,0.85365,0.85472,453305793.0
2009-05-29 22:00:00,0.85463,0.85553,0.85437,0.855,313810552.0
2009-05-29 22:15:00,0.8551,0.85589,0.85467,0.85495,434083018.0
2009-05-29 22:30:00,0.85496,0.85577,0.8549,0.85522,376371792.0
2009-05-29 22:45:00,0.85522,0.85534,0.85397,0.85408,361473704.0
2009-05-31 23:00:00,0.85725,0.85743,0.85544,0.85672,248665000.0
2009-05-31 23:15:00,0.85676,0.8573,0.85612,0.85704,225249286.0
2009-05-31 23:30:00,0.85718,0.85734,0.85622,0.85707,215804311.0
2009-05-31 23:45:00,0.85709,0.8571,0.85607,0.85678,301686347.0
2009-06-01 00:00:00,0.85679,0.85697,0.8563,0.8569,301971399.0
2009-06-01 00:15:00,0.85692,0.85742,0.85644,0.85671,302874662.0
2009-06-01 00:30:00,0.85673,0.85673,0.85431,0.85431,300750441.0
2009-06-01 00:45:00,0.85418,0.85532,0.85393,0.85518,315264174.0
2009-06-01 01:00:00,0.85525,0.85601,0.85519,0.8552,397011176.0
2009-06-01 01:15:00,0.85523,0.85554,0.85437,0.85437,287430795.0
2009-06-01 01:30:00,0.85443,0.85505,0.85375,0.85466,278369935.0
2009-06-01 01:45:00,0.85474,0.85529,0.85438,0.85522,306482391.0
2009-06-01 02:00:00,0.85505,0.85569,0.85476,0.85569,304473867.0
2009-06-01 02:15:00,0.85565,0.8557,0.85437,0.85514,291246916.0
2009-06-01 02:30:00,0.85517,0.85575,0.85492,0.8555,285956934.0
2009-06-01 02:45:00,0.85544,0.85575,0.85508,0.85575,390237552.0
2009-06-01 03:00:00,0.85584,0.85759,0.8552,0.85737,322542777.0
2009-06-01 03:15:00,0.8574,0.85826,0.85718,0.85821,298968838.0
2009-06-01 03:30:00,0.85816,0.85819,0.85745,0.85786,312631641.0
2009-06-01 03:45:00,0.8579,0.8589,0.85769,0.85777,305261613.0
2009-06-01 04:00:00,0.85778,0.85871,0.85761,0.85854,305346897.0
2009-06-01 04:15:00,0.85853,0.85968,0.85812,0.85919,223451769.0
2009-06-01 04:30:00,0.85919,0.85921,0.85829,0.85914,237285864.0
2009-06-01 04:45:00,0.85908,0.85938,0.85797,0.85889,257970215.0
2009-06-01 05:00:00,0.85883,0.85925,0.8587,0.85895,375487050.0
2009-06-01 05:15:00,0.859,0.85977,0.85877,0.85955,386895222.0
2009-06-01 05:30:00,0.85956,0.86012,0.85911,0.85981,433645533.0
2009-06-01 05:45:00,0.85982,0.86076,0.8594,0.8602,309797908.0
2009-06-01 06:00:00,0.86023,0.86046,0.85984,0.86006,458808546.0
2009-06-01 06:15:00,0.8601,0.86027,0.85966,0.86016,785173562.0
2009-06-01 06:30:00,0.86012,0.86019,0.85977,0.85986,272931410.0
2009-06-01 06:45:00,0.85994,0.86004,0.85935,0.85977,312946350.0
2009-06-01 07:00:00,0.85981,0.86012,0.85929,0.86006,449169102.0
2009-06-01 07:15:00,0.86015,0.86043,0.85968,0.86015,425083956.0
2009-06-01 07:30:00,0.86024,0.8608,0.85962,0.86072,266047217.0
2009-06-01 07:45:00,0.86074,0.86094,0.86004,0.86042,434994946.0
2009-06-01 08:00:00,0.86039,0.86052,0.85941,0.85978,856036440.0
2009-06-01 08:15:00,0.85979,0.86084,0.85965,0.86007,356783858.0
2009-06-01 08:30:00,0.86016,0.86118,0.86012,0.86087,1005958859.0
2009-06-01 08:45:00,0.86081,0.86115,0.8594,0.85966,2310041227.0
2009-06-01 09:00:00,0.86077,0.86176,0.86076,0.86146,351336404.0
2009-06-01 09:15:00,0.86145,0.8617,0.86055,0.86055,624954154.0
2009-06-01 09:30:00,0.86058,0.86181,0.86013,0.86172,469653628.0
2009-06-01 09:45:00,0.86179,0.86319,0.8616,0.86271,536706779.0
2009-06-01 10:00:00,0.86277,0.86367,0.8627,0.86358,515999485.0
2009-06-01 10:15:00,0.86366,0.86378,0.8625,0.86281,432543548.0
2009-06-01 10:30:00,0.86279,0.86313,0.86223,0.8627,1598533587.0
2009-06-01 10:45:00,0.86262,0.8629,0.86215,0.86284,766954376.0
2009-06-01 11:00:00,0.86291,0.86383,0.8627,0.8635,835211147.0
2009-06-01 11:15:00,0.86356,0.86376,0.86311,0.86327,1294479957.0
2009-06-01 11:30:00,0.86333,0.86412,0.86289,0.86296,1280765789.0
2009-06-01 11:45:00,0.86298,0.86342,0.86277,0.86304,1295908827.0
2009-06-01 12:00:00,0.86302,0.86435,0.86292,0.86398,1491135492.0
2009-06-01 12:15:00,0.86399,0.86414,0.86333,0.86375,1406847499.0
2009-06-01 12:30:00,0.86373,0.86415,0.86332,0.86336,1136423560.0
2009-06-01 12:45:00,0.86339,0.86339,0.86191,0.86198,2217224670.0
2009-06-01 13:00:00,0.86196,0.86287,0.86119,0.86264,1215785088.0
2009-06-01 13:15:00,0.86259,0.86291,0.86191,0.86275,1705303355.0
2009-06-01 13:30:00,0.86276,0.86282,0.86108,0.8615,1547202461.0
2009-06-01 13:45:00,0.86157,0.86234,0.86147,0.86192,1259520945.0
2009-06-01 14:00:00,0.86197,0.8627,0.86147,0.86215,1799078319.0
2009-06-01 14:15:00,0.86216,0.86264,0.86083,0.86203,779672430.0
2009-06-01 14:30:00,0.86202,0.86433,0.8615,0.86314,541597702.0
2009-06-01 14:45:00,0.86316,0.86355,0.86236,0.86249,959816764.0
2009-06-01 15:00:00,0.86248,0.86302,0.86184,0.86246,345544541.0
2009-06-01 15:15:00,0.86259,0.86301,0.86111,0.86202,511311730.0
2009-06-01 15:30:00,0.86212,0.86224,0.8609,0.86217,809596825.0
2009-06-01 15:45:00,0.86221,0.86259,0.8617,0.86207,824138861.0
2009-06-01 16:00:00,0.86205,0.86551,0.86205,0.86537,1078129952.0
2009-06-01 16:15:00,0.86531,0.86664,0.86531,0.86641,1200176150.0
2009-06-01 16:30:00,0.86632,0.86641,0.86543,0.86572,760963297.0
2009-06-01 16:45:00,0.86573,0.86665,0.86535,0.86656,795887057.0
2009-06-01 17:00:00,0.86663,0.86683,0.86385,0.86385,642391760.0
2009-06-01 17:15:00,0.86389,0.86482,0.86315,0.86315,1199001063.0
2009-06-01 17:30:00,0.8632,0.86597,0.8632,0.86537,582442739.0
2009-06-01 17:45:00,0.86535,0.8658,0.86478,0.86549,1266585773.0
2009-06-01 18:00:00,0.86551,0.8657,0.86411,0.86489,606545460.0
2009-06-01 18:15:00,0.86487,0.86533,0.86465,0.8651,591049249.0
2009-06-01 18:30:00,0.86516,0.86569,0.86488,0.86567,519157541.0
2009-06-01 18:45:00,0.86557,0.86576,0.86504,0.86512,347913507.0
2009-06-01 19:00:00,0.86537,0.86545,0.86465,0.86466,512871349.0
2009-06-01 19:15:00,0.86492,0.86599,0.86474,0.86568,508712128.0
2009-06-01 19:30:00,0.86578,0.86593,0.86451,0.86498,637754839.0
2009-06-01 19:45:00,0.86501,0.86804,0.86501,0.86786,475546648.0
2009-06-01 20:00:00,0.86778,0.86825,0.86744,0.8677,449593218.0
2009-06-01 20:15:00,0.8676,0.86816,0.86729,0.86816,381375425.0
2009-06-01 20:30:00,0.86803,0.86834,0.8673,0.86803,261436026.0
2009-06-01 20:45:00,0.86799,0.86799,0.86696,0.86775,577102818.0
2009-06-01 21:00:00,0.86778,0.86782,0.8664,0.86664,441537705.0
2009-06-01 21:15:00,0.86653,0.86757,0.86624,0.86744,519498016.0
2009-06-01 21:30:00,0.86749,0.86819,0.86705,0.86767,502847784.0
2009-06-01 21:45:00,0.8676,0.8685,0.86708,0.86819,390813747.0
2009-06-01 22:00:00,0.86813,0.86813,0.86713,0.86722,348070758.0
2009-06-01 22:15:00,0.86721,0.86785,0.86663,0.86675,309645362.0
2009-06-01 22:30:00,0.86672,0.86686,0.86596,0.8663,235962544.0
2009-06-01 22:45:00,0.86634,0.86754,0.86634,0.86642,260612172.0
2009-06-01 23:00:00,0.8664,0.86674,0.86618,0.86647,358703568.0
2009-06-01 23:15:00,0.86647,0.86655,0.86521,0.86528,284184299.0
2009-06-01 23:30:00,0.86522,0.86595,0.8651,0.8658,350721774.0
2009-06-01 23:45:00,0.8657,0.86735,0.86547,0.86735,362179900.0
2009-06-02 00:00:00,0.8673,0.8673,0.86627,0.86651,335297633.0
2009-06-02 00:15:00,0.8665,0.86702,0.86634,0.86673,271694049.0
2009-06-02 00:30:00,0.86664,0.86731,0.86653,0.86703,333051095.0
2009-06-02 00:45:00,0.86713,0.86739,0.86622,0.8668,292162705.0
2009-06-02 01:00:00,0.8667,0.8667,0.8654,0.86623,589275540.0
2009-06-02 01:15:00,0.86614,0.86638,0.86448,0.86578,232715181.0
2009-06-02 01:30:00,0.86583,0.8664,0.86529,0.86607,241936075.0
2009-06-02 01:45:00,0.86601,0.86702,0.86576,0.86699,234749944.0
2009-06-02 02:00:00,0.86687,0.86687,0.86379,0.86394,241250340.0
2009-06-02 02:15:00,0.86405,0.86478,0.86375,0.86434,240943528.0
2009-06-02 02:30:00,0.86437,0.86437,0.86331,0.86402,238634187.0
2009-06-02 02:45:00,0.86397,0.8643,0.863,0.86377,564824507.0
2009-06-02 03:00:00,0.86372,0.86415,0.86294,0.86315,298092481.0
2009-06-02 03:15:00,0.8631,0.86432,0.863,0.86371,334168904.0
2009-06-02 03:30:00,0.86381,0.86631,0.86381,0.86586,275120732.0
2009-06-02 03:45:00,0.86576,0.86654,0.86567,0.8659,334036482.0
2009-06-02 04:00:00,0.86589,0.86607,0.86505,0.86513,375974813.0
2009-06-02 04:15:00,0.86527,0.86649,0.86499,0.86582,369984612.0
2009-06-02 04:30:00,0.86588,0.86667,0.86494,0.86637,286829134.0
2009-06-02 04:45:00,0.86634,0.86687,0.86589,0.86667,363546894.0
2009-06-02 05:00:00,0.86655,0.86749,0.86624,0.86718,257521592.0
2009-06-02 05:15:00,0.86721,0.86773,0.867,0.86714,237899087.0
2009-06-02 05:30:00,0.86725,0.86768,0.86715,0.86739,310538052.0
2009-06-02 05:45:00,0.8674,0.86776,0.86714,0.86749,352039350.0
2009-06-02 06:00:00,0.86751,0.86779,0.86695,0.86701,383874009.0
2009-06-02 06:15:00,0.86693,0.86751,0.86637,0.86726,484303249.0
2009-06-02 06:30:00,0.86721,0.86724,0.86502,0.86644,540474206.0
2009-06-02 06:45:00,0.86654,0.86716,0.86614,0.86636,452162871.0
2009-06-02 07:00:00,0.86637,0.86689,0.86623,0.86665,567482907.0
2009-06-02 07:15:00,0.86666,0.86698,0.86592,0.86674,255749955.0
2009-06-02 07:30:00,0.86678,0.86745,0.86641,0.86713,380377311.0
2009-06-02 07:45:00,0.86717,0.86717,0.86602,0.86614,449110217.0
2009-06-02 08:00:00,0.86605,0.86605,0.86518,0.86591,481762628.0
2009-06-02 08:15:00,0.86591,0.86733,0.86534,0.86721,641951212.0
2009-06-02 08:30:00,0.86705,0.86705,0.86424,0.86444,514824940.0
2009-06-02 08:45:00,0.86429,0.86528,0.86429,0.86517,516556941.0
2009-06-02 09:00:00,0.86506,0.86665,0.86506,0.86659,351419024.0
2009-06-02 09:15:00,0.86657,0.86657,0.86562,0.86613,530196912.0
2009-06-02 09:30:00,0.86609,0.86609,0.86483,0.86536,591119391.0
2009-06-02 09:45:00,0.86534,0.86604,0.86485,0.86589,615407123.0
2009-06-02 10:00:00,0.86596,0.86647,0.86518,0.86564,1262882994.0
2009-06-02 10:15:00,0.8657,0.86673,0.86513,0.86544,588692250.0
2009-06-02 10:30:00,0.86537,0.86643,0.86465,0.86535,1185536903.0
2009-06-02 10:45:00,0.86527,0.86531,0.86429,0.86478,645418482.0
2009-06-02 11:00:00,0.86476,0.86571,0.86475,0.86512,813391656.0
2009-06-02 11:15:00,0.86523,0.86618,0.86511,0.86564,787806016.0
2009-06-02 11:30:00,0.86561,0.86608,0.86511,0.86587,1163709698.0
2009-06-02 11:45:00,0.86589,0.8659,0.8645,0.86516,1084040464.0
2009-06-02 12:00:00,0.86523,0.86656,0.86514,0.86636,791721381.0
2009-06-02 12:15:00,0.86637,0.86637,0.86526,0.86532,835561936.0
2009-06-02 12:30:00,0.86536,0.86588,0.8643,0.86547,501135503.0
2009-06-02 12:45:00,0.86555,0.86602,0.86501,0.86592,355908295.0
2009-06-02 13:00:00,0.86599,0.86631,0.86525,0.86554,947044821.0
2009-06-02 13:15:00,0.8656,0.86583,0.86499,0.86562,536990443.0
2009-06-02 13:30:00,0.8657,0.8657,0.86407,0.86542,783516077.0
2009-06-02 13:45:00,0.8654,0.86754,0.86536,0.86737,1846301377.0
2009-06-02 14:00:00,0.86742,0.86795,0.86737,0.86756,1263053143.0
2009-06-02 14:15:00,0.86747,0.86767,0.86708,0.86735,1568456476.0
2009-06-02 14:30:00,0.86732,0.86749,0.8665,0.86677,1667813199.0
2009-06-02 14:45:00,0.86676,0.86751,0.86641,0.86641,1178189467.0
2009-06-02 15:00:00,0.86632,0.86741,0.86579,0.86741,2201582182.0
2009-06-02 15:15:00,0.86751,0.86857,0.86737,0.8684,1182551146.0
2009-06-02 15:30:00,0.86845,0.86852,0.866,0.86602,1416987054.0
2009-06-02 15:45:00,0.86611,0.86852,0.86588,0.86756,1512702132.0
2009-06-02 16:00:00,0.86755,0.86956,0.86755,0.86833,1286092464.0
2009-06-02 16:15:00,0.86836,0.86898,0.86767,0.86895,1297268822.0
2009-06-02 16:30:00,0.86896,0.86953,0.86852,0.86953,1275659979.0
2009-06-02 16:45:00,0.86964,0.87019,0.86911,0.87017,837695368.0
2009-06-02 17:00:00,0.87009,0.87038,0.86861,0.86899,783100326.0
2009-06-02 17:15:00,0.86906,0.87043,0.86882,0.86967,1718167376.0
2009-06-02 17:30:00,0.86969,0.86996,0.86912,0.86961,420820022.0
2009-06-02 17:45:00,0.86965,0.87001,0.86942,0.86995,500526958.0
2009-06-02 18:00:00,0.8701,0.87033,0.86935,0.86982,520374825.0
2009-06-02 18:15:00,0.86974,0.87072,0.86974,0.8701,484716061.0
2009-06-02 18:30:00,0.8701,0.87159,0.86984,0.87159,618762514.0
2009-06-02 18:45:00,0.87156,0.8727,0.87149,0.8727,346765189.0
2009-06-02 19:00:00,0.87172,0.8731,0.87093,0.87197,2268750092.0
2009-06-02 19:15:00,0.87201,0.87224,0.87132,0.8714,940637199.0
2009-06-02 19:30:00,0.87132,0.87183,0.87121,0.87157,352129641.0
2009-06-02 19:45:00,0.87156,0.8721,0.87149,0.87196,838569461.0
2009-06-02 20:00:00,0.87199,0.87202,0.87131,0.87169,425953340.0
2009-06-02 20:15:00,0.87176,0.87238,0.87162,0.87199,264593886.0
2009-06-02 20:30:00,0.87187,0.87208,0.87132,0.87177,435600464.0
2009-06-02 20:45:00,0.87173,0.87201,0.87118,0.87154,453911993.0
2009-06-02 21:00:00,0.87151,0.87218,0.87112,0.87161,308095798.0
2009-06-02 21:15:00,0.87148,0.87179,0.87109,0.8716,272198974.0
2009-06-02 21:30:00,0.87158,0.8719,0.8709,0.87156,786240386.0
2009-06-02 21:45:00,0.87163,0.87198,0.87078,0.8711,461736024.0
2009-06-02 22:00:00,0.87105,0.87158,0.87023,0.87119,319955013.0
2009-06-02 22:15:00,0.87136,0.8717,0.86996,0.87146,438369703.0
2009-06-02 22:30:00,0.8714,0.8714,0.87045,0.87088,391466473.0
2009-06-02 22:45:00,0.87081,0.87109,0.87047,0.87098,377391426.0
2009-06-02 23:00:00,0.87096,0.87119,0.86994,0.87026,249044091.0
2009-06-02 23:15:00,0.87044,0.87133,0.87029,0.8704,238758868.0
2009-06-02 23:30:00,0.8704,0.87078,0.86926,0.87078,211255146.0
2009-06-02 23:45:00,0.87084,0.87092,0.86953,0.87053,515568454.0
2009-06-03 00:00:00,0.87053,0.8715,0.87037,0.87119,307628355.0
2009-06-03 00:15:00,0.87112,0.87119,0.87053,0.87057,316992990.0
2009-06-03 00:30:00,0.87062,0.87135,0.8703,0.87062,298368275.0
2009-06-03 00:45:00,0.87047,0.87059,0.87001,0.87033,324101696.0
2009-06-03 01:00:00,0.87039,0.87091,0.87004,0.8702,402148688.0
2009-06-03 01:15:00,0.87025,0.87083,0.87008,0.87078,258617079.0
2009-06-03 01:30:00,0.87085,0.87092,0.86991,0.87006,291301257.0
2009-06-03 01:45:00,0.8701,0.87026,0.86983,0.87008,318695932.0
2009-06-03 02:00:00,0.86983,0.87005,0.86954,0.86993,318495687.0
2009-06-03 02:15:00,0.8699,0.87003,0.86873,0.86981,282885212.0
2009-06-03 02:30:00,0.86968,0.8705,0.8693,0.86993,351351803.0
2009-06-03 02:45:00,0.86981,0.86996,0.86887,0.86945,388767147.0
2009-06-03 03:00:00,0.86943,0.87034,0.86936,0.87008,333259681.0
2009-06-03 03:15:00,0.87018,0.87089,0.87018,0.87052,295529540.0
2009-06-03 03:30:00,0.87047,0.87487,0.87047,0.87449,316426000.0
2009-06-03 03:45:00,0.87458,0.87469,0.87362,0.87372,299977223.0
2009-06-03 04:00:00,0.87363,0.87449,0.87299,0.87421,542546491.0
2009-06-03 04:15:00,0.87421,0.87528,0.87409,0.87505,239047893.0
2009-06-03 04:30:00,0.87506,0.87588,0.87475,0.87586,246239954.0
2009-06-03 04:45:00,0.8758,0.87602,0.87393,0.87541,249846337.0
2009-06-03 05:00:00,0.87537,0.8755,0.87422,0.87449,395005391.0
2009-06-03 05:15:00,0.87459,0.87526,0.87419,0.87451,392203971.0
2009-06-03 05:30:00,0.87453,0.87485,0.87351,0.87449,425055273.0
2009-06-03 05:45:00,0.87439,0.87541,0.87437,0.87526,324023012.0
2009-06-03 06:00:00,0.87529,0.87534,0.8747,0.87516,443874059.0
2009-06-03 06:15:00,0.87517,0.87569,0.87482,0.87504,822088098.0
2009-06-03 06:30:00,0.87501,0.87557,0.875,0.87523,268346393.0
2009-06-03 06:45:00,0.8754,0.87577,0.87494,0.87511,313047032.0
2009-06-03 07:00:00,0.87521,0.87558,0.8747,0.87507,441564089.0
2009-06-03 07:15:00,0.87517,0.87541,0.87472,0.8752,433524098.0
2009-06-03 07:30:00,0.87532,0.87611,0.87485,0.87583,273285369.0
2009-06-03 07:45:00,0.87589,0.877,0.87585,0.87671,422943700.0
2009-06-03 08:00:00,0.87668,0.8771,0.87568,0.87652,814276013.0
2009-06-03 08:15:00,0.87646,0.87646,0.87505,0.87606,356255003.0
2009-06-03 08:30:00,0.87618,0.87618,0.87551,0.87572,950841284.0
2009-06-03 08:45:00,0.87572,0.87589,0.87455,0.87455,2266901053.0
2009-06-03 09:00:00,0.87554,0.8757,0.87462,0.87551,347547686.0
2009-06-03 09:15:00,0.87559,0.87653,0.87551,0.87593,609943143.0
2009-06-03 09:30:00,0.87593,0.87627,0.87524,0.87557,474135549.0
2009-06-03 09:45:00,0.87573,0.87623,0.87512,0.87623,513018417.0
2009-06-03 10:00:00,0.87639,0.87711,0.8751,0.8755,505895797.0
2009-06-03 10:15:00,0.87556,0.87756,0.87544,0.87754,410466185.0
2009-06-03 10:30:00,0.87748,0.87748,0.87536,0.87647,1682899105.0
2009-06-03 10:45:00,0.87639,0.87699,0.8757,0.87641,790087006.0
2009-06-03 11:00:00,0.87654,0.87747,0.8765,0.87675,861847129.0
2009-06-03 11:15:00,0.87676,0.877,0.87477,0.87477,1269293318.0
2009-06-03 11:30:00,0.87461,0.87461,0.87265,0.87313,1273970883.0
2009-06-03 11:45:00,0.87319,0.87329,0.87162,0.87206,1304178403.0
2009-06-03 12:00:00,0.8721,0.87216,0.87129,0.87182,1505499490.0
2009-06-03 12:15:00,0.87184,0.87214,0.87136,0.87182,1364612218.0
2009-06-03 12:30:00,0.87182,0.87194,0.87058,0.87155,1198476207.0
2009-06-03 12:45:00,0.87174,0.87255,0.8716,0.87202,2210448739.0
2009-06-03 13:00:00,0.87194,0.87303,0.87146,0.87295,1177073791.0
2009-06-03 13:15:00,0.87286,0.87286,0.86895,0.86981,1683195818.0
2009-06-03 13:30:00,0.86977,0.87046,0.86966,0.86998,1527488972.0
2009-06-03 13:45:00,0.86997,0.87076,0.86989,0.87023,1305706752.0
2009-06-03 14:00:00,0.87028,0.87092,0.87026,0.87092,1917539902.0
2009-06-03 14:15:00,0.87097,0.87112,0.87002,0.87097,776816639.0
2009-06-03 14:30:00,0.87075,0.87128,0.87004,0.87059,545145768.0
2009-06-03 14:45:00,0.87058,0.87058,0.86971,0.87044,953997031.0
2009-06-03 15:00:00,0.87045,0.87061,0.86969,0.87058,361292233.0
2009-06-03 15:15:00,0.87065,0.87093,0.86971,0.87037,497761810.0
2009-06-03 15:30:00,0.87037,0.87082,0.86989,0.86994,845556221.0
2009-06-03 15:45:00,0.86985,0.86994,0.86741,0.868,777834285.0
2009-06-03 16:00:00,0.86793,0.86869,0.867,0.86869,1083991286.0
2009-06-03 16:15:00,0.86866,0.86892,0.86777,0.86809,1195253622.0
2009-06-03 16:30:00,0.86783,0.86789,0.86671,0.86673,801317080.0
2009-06-03 16:45:00,0.86675,0.86753,0.86651,0.86694,807860135.0
2009-06-03 17:00:00,0.86692,0.86698,0.86441,0.86568,660150430.0
2009-06-03 17:15:00,0.86566,0.86655,0.86498,0.86528,1171652084.0
2009-06-03 17:30:00,0.86529,0.86667,0.86518,0.86531,594015020.0
2009-06-03 17:45:00,0.86535,0.86587,0.86478,0.86535,1245678808.0
2009-06-03 18:00:00,0.86525,0.86546,0.86404,0.86404,639491585.0
2009-06-03 18:15:00,0.86395,0.86409,0.86277,0.86281,599493717.0
2009-06-03 18:30:00,0.86271,0.86271,0.86038,0.86099,525144243.0
2009-06-03 18:45:00,0.86093,0.86107,0.8601,0.86056,348139488.0
2009-06-03 19:00:00,0.86065,0.86102,0.86027,0.86051,509382084.0
2009-06-03 19:15:00,0.86073,0.86073,0.85735,0.85742,511824697.0
2009-06-03 19:30:00,0.85754,0.85802,0.85601,0.85645,634403195.0
2009-06-03 19:45:00,0.85633,0.85633,0.8536,0.8536,487102743.0
2009-06-03 20:00:00,0.85358,0.8541,0.85255,0.8529,442389136.0
2009-06-03 20:15:00,0.85279,0.85336,0.85227,0.85277,375460100.0
2009-06-03 20:30:00,0.85267,0.85291,0.8508,0.85191,250579550.0
2009-06-03 20:45:00,0.85191,0.85209,0.85138,0.85182,559030142.0
2009-06-03 21:00:00,0.85189,0.85333,0.85189,0.8529,443025868.0
2009-06-03 21:15:00,0.85293,0.85333,0.85241,0.85246,507831136.0
2009-06-03 21:30:00,0.85247,0.85438,0.85246,0.85438,482389493.0
2009-06-03 21:45:00,0.85447,0.85574,0.85447,0.85539,382750661.0
2009-06-03 22:00:00,0.85537,0.85637,0.85494,0.85618,348079909.0
2009-06-03 22:15:00,0.85631,0.85654,0.85581,0.85633,310444185.0
2009-06-03 22:30:00,0.85624,0.85642,0.85579,0.85599,237171587.0
2009-06-03 22:45:00,0.85602,0.85681,0.85592,0.85645,258452144.0
2009-06-03 23:00:00,0.85653,0.85694,0.8558,0.85694,363309036.0
2009-06-03 23:15:00,0.85696,0.85753,0.85612,0.85736,282848377.0
2009-06-03 23:30:00,0.85728,0.85764,0.85614,0.85641,374422230.0
2009-06-03 23:45:00,0.85638,0.85671,0.85557,0.85637,383128298.0
2009-06-04 00:00:00,0.85641,0.85664,0.85507,0.85517,347497797.0
2009-06-04 00:15:00,0.85524,0.85537,0.85478,0.85526,278489509.0
2009-06-04 00:30:00,0.85525,0.85765,0.85523,0.85765,331382004.0
2009-06-04 00:45:00,0.8578,0.85887,0.85761,0.85877,296419200.0
2009-06-04 01:00:00,0.85875,0.85952,0.85787,0.85951,561905393.0
2009-06-04 01:15:00,0.85947,0.85985,0.8587,0.85975,234722895.0
2009-06-04 01:30:00,0.85975,0.85979,0.85845,0.85857,239293707.0
2009-06-04 01:45:00,0.85845,0.85881,0.85731,0.85835,249070174.0
2009-06-04 02:00:00,0.85901,0.85966,0.85853,0.85907,245145901.0
2009-06-04 02:15:00,0.85918,0.85943,0.85866,0.85879,241367800.0
2009-06-04 02:30:00,0.85881,0.859,0.85776,0.85802,233569948.0
2009-06-04 02:45:00,0.8581,0.85856,0.85743,0.85832,548899344.0
2009-06-04 03:00:00,0.85837,0.85864,0.85814,0.85853,294505947.0
2009-06-04 03:15:00,0.85848,0.85877,0.85819,0.85835,329771093.0
2009-06-04 03:30:00,0.85834,0.85834,0.85632,0.85704,282732222.0
2009-06-04 03:45:00,0.85701,0.85748,0.85444,0.85473,337153357.0
2009-06-04 04:00:00,0.85476,0.85556,0.85448,0.85556,378697371.0
2009-06-04 04:15:00,0.8557,0.85659,0.85568,0.85608,364390988.0
2009-06-04 04:30:00,0.85611,0.85653,0.85482,0.85595,287853990.0
2009-06-04 04:45:00,0.85599,0.85645,0.85575,0.85604,361836181.0
2009-06-04 05:00:00,0.856,0.85609,0.85544,0.8557,259361468.0
2009-06-04 05:15:00,0.85565,0.85569,0.85496,0.85554,235478391.0
2009-06-04 05:30:00,0.85565,0.8564,0.85547,0.85606,306211031.0
2009-06-04 05:45:00,0.85608,0.8562,0.85449,0.85471,349338060.0
2009-06-04 06:00:00,0.85482,0.85599,0.85482,0.85518,392601790.0
2009-06-04 06:15:00,0.85513,0.85625,0.855,0.85576,463744830.0
2009-06-04 06:30:00,0.85572,0.856,0.85503,0.8554,528184586.0
2009-06-04 06:45:00,0.85533,0.85533,0.85451,0.85466,432033853.0
2009-06-04 07:00:00,0.85468,0.85588,0.85427,0.85571,577564158.0
2009-06-04 07:15:00,0.85574,0.85587,0.85491,0.85575,253178083.0
2009-06-04 07:30:00,0.85576,0.856,0.85484,0.85484,378136202.0
2009-06-04 07:45:00,0.85493,0.8552,0.85434,0.85496,449848396.0
2009-06-04 08:00:00,0.85502,0.8553,0.85409,0.85514,474866555.0
2009-06-04 08:15:00,0.8552,0.8562,0.85519,0.8562,630161094.0
2009-06-04 08:30:00,0.85613,0.85694,0.85606,0.85672,511987744.0
2009-06-04 08:45:00,0.85655,0.85772,0.85655,0.857,499670056.0
2009-06-04 09:00:00,0.85682,0.85906,0.85682,0.85839,345639719.0
2009-06-04 09:15:00,0.85846,0.85935,0.85808,0.85912,513882470.0
2009-06-04 09:30:00,0.8591,0.86032,0.8591,0.85916,596320061.0
2009-06-04 09:45:00,0.85922,0.85985,0.8582,0.8594,636250070.0
2009-06-04 10:00:00,0.8595,0.86056,0.85939,0.85989,1257215416.0
2009-06-04 10:15:00,0.85991,0.86007,0.85849,0.8585,584344411.0
2009-06-04 10:30:00,0.85847,0.86074,0.85831,0.86051,1205619576.0
2009-06-04 10:45:00,0.86045,0.86045,0.85897,0.86016,635648690.0
2009-06-04 11:00:00,0.8602,0.86065,0.85992,0.86008,790826190.0
2009-06-04 11:15:00,0.86012,0.86107,0.86008,0.86051,829164907.0
2009-06-04 11:30:00,0.86072,0.86123,0.86043,0.86081,1198800951.0
2009-06-04 11:45:00,0.8609,0.86144,0.86082,0.86144,1093081012.0
2009-06-04 12:00:00,0.86149,0.86189,0.86052,0.86052,768370953.0
2009-06-04 12:15:00,0.86059,0.86076,0.85911,0.85918,843926307.0
2009-06-04 12:30:00,0.85915,0.85923,0.85718,0.85807,497123892.0
2009-06-04 12:45:00,0.85795,0.85902,0.85757,0.85902,365312079.0
2009-06-04 13:00:00,0.85902,0.85909,0.8579,0.85848,964233991.0
2009-06-04 13:15:00,0.85856,0.85918,0.85811,0.85855,534731696.0
2009-06-04 13:30:00,0.85858,0.86024,0.85759,0.86006,803013533.0
2009-06-04 13:45:00,0.86008,0.86058,0.85543,0.85544,1953995545.0
2009-06-04 14:00:00,0.85543,0.85543,0.84953,0.85283,1291074257.0
2009-06-04 14:15:00,0.85296,0.85389,0.85103,0.85382,1551626534.0
2009-06-04 14:30:00,0.85377,0.85535,0.85364,0.85417,1635417000.0
2009-06-04 14:45:00,0.8542,0.85472,0.85331,0.85353,1219029358.0
2009-06-04 15:00:00,0.85363,0.8553,0.85349,0.85349,2198013675.0
2009-06-04 15:15:00,0.85347,0.85447,0.85262,0.85416,1166231631.0
2009-06-04 15:30:00,0.85408,0.85412,0.8526,0.8531,1392054865.0
2009-06-04 15:45:00,0.8531,0.85324,0.85132,0.85186,1558204435.0
2009-06-04 16:00:00,0.85183,0.85183,0.84996,0.85022,1298583471.0
2009-06-04 16:15:00,0.85017,0.85216,0.84984,0.85216,1300532341.0
2009-06-04 16:30:00,0.85224,0.85324,0.85215,0.85321,1287557053.0
2009-06-04 16:45:00,0.8533,0.85639,0.8533,0.85533,886051911.0
2009-06-04 17:00:00,0.85527,0.8558,0.85496,0.85523,797971644.0
2009-06-04 17:15:00,0.85532,0.85681,0.85505,0.85646,1665122085.0
2009-06-04 17:30:00,0.85645,0.85658,0.85571,0.85604,395869538.0
2009-06-04 17:45:00,0.85596,0.8561,0.85294,0.85302,512237731.0
2009-06-04 18:00:00,0.85294,0.85359,0.85234,0.85349,520007304.0
2009-06-04 18:15:00,0.8534,0.85355,0.85189,0.85243,466243441.0
2009-06-04 18:30:00,0.85246,0.85423,0.85243,0.85421,602151963.0
2009-06-04 18:45:00,0.85414,0.85475,0.85355,0.85438,341837994.0
2009-06-04 19:00:00,0.85348,0.85625,0.85348,0.85538,2163831863.0
2009-06-04 19:15:00,0.85548,0.85654,0.85544,0.85618,947450952.0
2009-06-04 19:30:00,0.85616,0.85699,0.85596,0.85616,373875943.0
2009-06-04 19:45:00,0.85609,0.85684,0.85595,0.85649,793935253.0
2009-06-04 20:00:00,0.85647,0.85735,0.85571,0.85717,428108993.0
2009-06-04 20:15:00,0.85717,0.85855,0.85668,0.85846,274767907.0
2009-06-04 20:30:00,0.85835,0.85835,0.85698,0.85765,447794923.0
2009-06-04 20:45:00,0.8576,0.85808,0.85723,0.85759,442736973.0
2009-06-04 21:00:00,0.85753,0.85753,0.856,0.85656,317855247.0
2009-06-04 21:15:00,0.85653,0.85744,0.8565,0.8573,274759749.0
2009-06-04 21:30:00,0.85731,0.85759,0.85651,0.85724,780327669.0
2009-06-04 21:45:00,0.85722,0.85802,0.85688,0.85802,449035692.0
2009-06-04 22:00:00,0.85789,0.8581,0.85656,0.85771,321825809.0
2009-06-04 22:15:00,0.85779,0.85785,0.85631,0.85765,433058301.0
2009-06-04 22:30:00,0.85771,0.85822,0.85718,0.85748,394796858.0
2009-06-04 22:45:00,0.85746,0.85755,0.85645,0.85676,380252522.0
2009-06-04 23:00:00,0.8567,0.85689,0.85545,0.85642,250737943.0
2009-06-04 23:15:00,0.85652,0.85724,0.85623,0.85717,243475922.0
2009-06-04 23:30:00,0.85719,0.85732,0.85611,0.85718,237423639.0
2009-06-04 23:45:00,0.85718,0.85756,0.85597,0.85723,557157278.0
2009-06-05 00:00:00,0.85719,0.85796,0.85703,0.85768,299818839.0
2009-06-05 00:15:00,0.85766,0.85787,0.85641,0.85657,322217844.0
2009-06-05 00:30:00,0.85664,0.85712,0.85604,0.85647,293814952.0
2009-06-05 00:45:00,0.85637,0.85718,0.8561,0.85636,329731540.0
2009-06-05 01:00:00,0.85642,0.85643,0.85537,0.85558,387072810.0
2009-06-05 01:15:00,0.85561,0.85561,0.85437,0.8546,347220344.0
2009-06-05 01:30:00,0.85469,0.85631,0.85464,0.85548,278097378.0
2009-06-05 01:45:00,0.85554,0.85574,0.85462,0.85556,311823347.0
2009-06-05 02:00:00,0.85539,0.85665,0.85519,0.85665,383453741.0
2009-06-05 02:15:00,0.85679,0.85818,0.85679,0.85794,400950387.0
2009-06-05 02:30:00,0.85791,0.85817,0.85699,0.85776,438345939.0
2009-06-05 02:45:00,0.85759,0.85767,0.8562,0.85716,320868412.0
2009-06-05 03:00:00,0.85722,0.85722,0.85658,0.85674,434498182.0
2009-06-05 03:15:00,0.85677,0.85774,0.85666,0.85729,779443091.0
2009-06-05 03:30:00,0.85727,0.8576,0.85711,0.85721,273987905.0
2009-06-05 03:45:00,0.85724,0.85748,0.85662,0.85691,311586402.0
2009-06-05 04:00:00,0.85696,0.85764,0.85692,0.85718,442696565.0
2009-06-05 04:15:00,0.85726,0.85757,0.8569,0.85702,436686012.0
2009-06-05 04:30:00,0.85712,0.8574,0.85693,0.85723,278371927.0
2009-06-05 04:45:00,0.85726,0.85761,0.8572,0.85726,428077538.0
2009-06-05 05:00:00,0.85723,0.85789,0.85712,0.85768,786146696.0
2009-06-05 05:15:00,0.85775,0.85829,0.85751,0.85792,368914641.0
2009-06-05 05:30:00,0.85801,0.85814,0.85744,0.85803,988357026.0
2009-06-05 05:45:00,0.85802,0.85815,0.85684,0.85689,2098362462.0
2009-06-05 06:00:00,0.85789,0.85816,0.85768,0.85809,335700106.0
2009-06-05 06:15:00,0.85809,0.85846,0.85791,0.85803,588470212.0
2009-06-05 06:30:00,0.85801,0.85837,0.85779,0.85808,471148109.0
2009-06-05 06:45:00,0.85817,0.85842,0.8579,0.85835,522160540.0
2009-06-05 07:00:00,0.85835,0.85914,0.85819,0.85902,520718386.0
2009-06-05 07:15:00,0.85908,0.85912,0.85854,0.85864,389473019.0
2009-06-05 07:30:00,0.85867,0.85937,0.85822,0.85846,1704532803.0
2009-06-05 07:45:00,0.85833,0.85883,0.85805,0.85883,776092121.0
2009-06-05 08:00:00,0.85897,0.85926,0.8588,0.85908,873000624.0
2009-06-05 08:15:00,0.85904,0.85929,0.85862,0.85918,1284726988.0
2009-06-05 08:30:00,0.85917,0.86035,0.85907,0.86035,1310974720.0
2009-06-05 08:45:00,0.86038,0.86041,0.85929,0.8593,1323352594.0
2009-06-05 09:00:00,0.85931,0.85976,0.8586,0.859,1526067774.0
2009-06-05 09:15:00,0.85902,0.86023,0.85902,0.85986,1377247767.0
2009-06-05 09:30:00,0.85988,0.86139,0.85981,0.86126,1150744111.0
2009-06-05 09:45:00,0.86136,0.86272,0.86136,0.86266,2236956096.0
2009-06-05 10:00:00,0.86266,0.86316,0.86187,0.86209,1224868488.0
2009-06-05 10:15:00,0.86207,0.86235,0.86171,0.86223,1595474885.0
2009-06-05 10:30:00,0.86224,0.86232,0.86044,0.86109,1530982002.0
2009-06-05 10:45:00,0.86116,0.86283,0.8611,0.86175,1328167050.0
2009-06-05 11:00:00,0.86166,0.86171,0.86087,0.86127,1929515654.0
2009-06-05 11:15:00,0.86125,0.86126,0.85988,0.86087,823592101.0
2009-06-05 11:30:00,0.86072,0.86104,0.86003,0.86102,532977052.0
2009-06-05 11:45:00,0.86097,0.86113,0.86055,0.86113,963912903.0
2009-06-05 12:00:00,0.86124,0.86167,0.86089,0.86092,368944683.0
2009-06-05 12:15:00,0.86091,0.86188,0.86091,0.86183,498392978.0
2009-06-05 12:30:00,0.86186,0.86218,0.86173,0.86186,855265618.0
2009-06-05 12:45:00,0.8618,0.86263,0.86165,0.86255,753909380.0
2009-06-05 13:00:00,0.86252,0.86291,0.86207,0.86223,1064436999.0
2009-06-05 13:15:00,0.86217,0.86253,0.86196,0.86207,1198589671.0
2009-06-05 13:30:00,0.86192,0.86247,0.86158,0.86198,804423144.0
2009-06-05 13:45:00,0.86198,0.86235,0.86162,0.86217,782929315.0
2009-06-05 14:00:00,0.86225,0.86293,0.86199,0.86282,622268441.0
2009-06-05 14:15:00,0.86283,0.86328,0.86119,0.8613,1167704336.0
2009-06-05 14:30:00,0.86133,0.86653,0.86132,0.86614,605135158.0
2009-06-05 14:45:00,0.86621,0.86774,0.86526,0.86526,1309787092.0
2009-06-05 15:00:00,0.86512,0.86701,0.86397,0.86623,622685709.0
2009-06-05 15:15:00,0.8662,0.8682,0.86605,0.86779,604931490.0
2009-06-05 15:30:00,0.86781,0.86835,0.86704,0.86705,510588888.0
2009-06-05 15:45:00,0.867,0.86731,0.86506,0.86639,340960522.0
2009-06-05 16:00:00,0.86673,0.86732,0.86316,0.86316,513706622.0
2009-06-05 16:15:00,0.86339,0.86545,0.86339,0.86502,516006405.0
2009-06-05 16:30:00,0.86497,0.86619,0.86437,0.86604,664132924.0
2009-06-05 16:45:00,0.86599,0.86633,0.86498,0.86633,470427217.0
2009-06-05 17:00:00,0.86639,0.86855,0.86638,0.86757,463352205.0
2009-06-05 17:15:00,0.86747,0.86798,0.86669,0.86785,364964555.0
2009-06-05 17:30:00,0.86787,0.86953,0.86715,0.86953,256065361.0
2009-06-05 17:45:00,0.86952,0.86952,0.86803,0.8685,596350633.0
2009-06-05 18:00:00,0.86858,0.86953,0.86779,0.86792,432237659.0
2009-06-05 18:15:00,0.86795,0.86912,0.86749,0.86912,518252131.0
2009-06-05 18:30:00,0.8692,0.86962,0.86865,0.86924,470689993.0
2009-06-05 18:45:00,0.8693,0.86983,0.86865,0.86883,386942715.0
2009-06-05 19:00:00,0.86887,0.86897,0.86731,0.86764,343958543.0
2009-06-05 19:15:00,0.8676,0.86768,0.86656,0.86669,306140091.0
2009-06-05 19:30:00,0.86661,0.86821,0.86656,0.86801,242573136.0
2009-06-05 19:45:00,0.86792,0.86792,0.86693,0.86695,261325212.0
2009-06-05 20:00:00,0.867,0.86717,0.86474,0.86584,347066655.0
2009-06-05 20:15:00,0.86577,0.86577,0.86244,0.8639,289246953.0
2009-06-05 20:30:00,0.86386,0.864,0.86285,0.86322,358525679.0
2009-06-05 20:45:00,0.86316,0.86388,0.86299,0.86311,382142205.0
2009-06-05 21:00:00,0.86302,0.86387,0.86239,0.86354,346402919.0
2009-06-05 21:15:00,0.86356,0.86356,0.86101,0.86126,287356759.0
2009-06-05 21:30:00,0.86114,0.86219,0.86102,0.86139,332630166.0
2009-06-05 21:45:00,0.8614,0.86161,0.86029,0.86094,297600284.0
2009-06-05 22:00:00,0.861,0.86244,0.861,0.86244,569786029.0
2009-06-05 22:15:00,0.86245,0.86254,0.85993,0.86091,239033804.0
2009-06-05 22:30:00,0.86102,0.86129,0.86029,0.86123,239851170.0
2009-06-05 22:45:00,0.86118,0.86135,0.86014,0.86047,245304353.0
2009-06-07 23:00:00,0.86241,0.86346,0.86173,0.86297,351073765.0
2009-06-07 23:15:00,0.86309,0.8631,0.86139,0.86243,403021462.0
2009-06-07 23:30:00,0.86243,0.86279,0.86148,0.86224,382912814.0
2009-06-07 23:45:00,0.86206,0.86297,0.86166,0.86235,299535053.0
2009-06-08 00:00:00,0.86242,0.8634,0.86234,0.86308,438577115.0
2009-06-08 00:15:00,0.86312,0.86365,0.86282,0.86321,807508564.0
2009-06-08 00:30:00,0.86319,0.86357,0.86312,0.86341,260645100.0
2009-06-08 00:45:00,0.86351,0.86384,0.86306,0.86372,332648813.0
2009-06-08 01:00:00,0.86373,0.86375,0.8626,0.86285,470736449.0
2009-06-08 01:15:00,0.86293,0.86296,0.86204,0.86231,420716785.0
2009-06-08 01:30:00,0.86249,0.86303,0.86242,0.86268,281854822.0
2009-06-08 01:45:00,0.86269,0.86349,0.86226,0.86337,422077968.0
2009-06-08 02:00:00,0.86321,0.86417,0.86281,0.86417,432293813.0
2009-06-08 02:15:00,0.86421,0.8656,0.8641,0.86507,285315243.0
2009-06-08 02:30:00,0.86499,0.86551,0.86467,0.86511,424866063.0
2009-06-08 02:45:00,0.86503,0.86518,0.86403,0.86447,479959059.0
2009-06-08 03:00:00,0.86447,0.86504,0.864,0.86482,323895170.0
2009-06-08 03:15:00,0.86482,0.86506,0.86444,0.86452,266298654.0
2009-06-08 03:30:00,0.86456,0.8647,0.86413,0.86444,796188585.0
2009-06-08 03:45:00,0.86442,0.86464,0.86406,0.86461,439778740.0
2009-06-08 04:00:00,0.86462,0.8652,0.86378,0.86468,303460750.0
2009-06-08 04:15:00,0.86479,0.86502,0.8635,0.86497,392237871.0
2009-06-08 04:30:00,0.86496,0.86501,0.86433,0.86475,391883068.0
2009-06-08 04:45:00,0.86474,0.86491,0.86445,0.8646,366233040.0
2009-06-08 05:00:00,0.86456,0.86511,0.86343,0.86472,242166856.0
2009-06-08 05:15:00,0.86473,0.86511,0.86425,0.86495,240938076.0
2009-06-08 05:30:00,0.86487,0.86561,0.86381,0.86518,238620860.0
2009-06-08 05:45:00,0.86522,0.86543,0.86446,0.86517,559541296.0
2009-06-08 06:00:00,0.8652,0.86551,0.86504,0.86551,297328320.0
2009-06-08 06:15:00,0.86548,0.86588,0.86527,0.86564,325650273.0
2009-06-08 06:30:00,0.86569,0.86579,0.86512,0.86522,286160848.0
2009-06-08 06:45:00,0.86517,0.86551,0.86508,0.86513,356922686.0
2009-06-08 07:00:00,0.86513,0.86644,0.8649,0.86603,372236052.0
2009-06-08 07:15:00,0.86614,0.8663,0.86523,0.86523,357405182.0
2009-06-08 07:30:00,0.86522,0.86559,0.86417,0.86559,287714179.0
2009-06-08 07:45:00,0.86565,0.86569,0.8652,0.86522,348303243.0
2009-06-08 08:00:00,0.86519,0.86537,0.86402,0.86416,262891666.0
2009-06-08 08:15:00,0.86417,0.86522,0.86415,0.86463,247798722.0
2009-06-08 08:30:00,0.86466,0.86468,0.86388,0.86436,299086818.0
2009-06-08 08:45:00,0.86435,0.86552,0.86431,0.86552,346012886.0
2009-06-08 09:00:00,0.86559,0.86579,0.86466,0.86467,396045898.0
2009-06-08 09:15:00,0.86467,0.86471,0.86272,0.86272,473399126.0
2009-06-08 09:30:00,0.86259,0.86263,0.85913,0.85976,503310730.0
2009-06-08 09:45:00,0.85969,0.85983,0.85909,0.85956,441061447.0
2009-06-08 10:00:00,0.85948,0.86038,0.85844,0.86024,577982012.0
2009-06-08 10:15:00,0.86027,0.8607,0.85965,0.85986,258167504.0
2009-06-08 10:30:00,0.85985,0.86024,0.85925,0.85976,371882323.0
2009-06-08 10:45:00,0.85985,0.86024,0.85924,0.85942,474016177.0
2009-06-08 11:00:00,0.8593,0.86095,0.85848,0.86059,472831509.0
2009-06-08 11:15:00,0.86062,0.86191,0.86031,0.86181,685148101.0
2009-06-08 11:30:00,0.86169,0.86169,0.86067,0.86104,521507778.0
2009-06-08 11:45:00,0.86094,0.86133,0.85978,0.86004,512763889.0
2009-06-08 12:00:00,0.85979,0.86103,0.85966,0.86096,337084096.0
2009-06-08 12:15:00,0.86096,0.86132,0.86023,0.8605,497471084.0
2009-06-08 12:30:00,0.86046,0.86118,0.86024,0.86092,596713884.0
2009-06-08 12:45:00,0.86089,0.86115,0.86013,0.86061,612935790.0
2009-06-08 13:00:00,0.86049,0.86144,0.85966,0.86114,1289191593.0
2009-06-08 13:15:00,0.86115,0.86262,0.86097,0.86116,604622251.0
2009-06-08 13:30:00,0.86102,0.86201,0.8602,0.86024,1140103523.0
2009-06-08 13:45:00,0.86031,0.86219,0.86031,0.86213,608552846.0
2009-06-08 14:00:00,0.86212,0.86297,0.8621,0.8621,795695370.0
2009-06-08 14:15:00,0.86212,0.86233,0.86141,0.86154,796911766.0
2009-06-08 14:30:00,0.86163,0.86197,0.86094,0.86106,1145700576.0
2009-06-08 14:45:00,0.8612,0.86158,0.8608,0.86087,1059067763.0
2009-06-08 15:00:00,0.86092,0.86166,0.8605,0.86166,764893826.0
2009-06-08 15:15:00,0.86167,0.86223,0.86107,0.86223,872190059.0
2009-06-08 15:30:00,0.86218,0.86278,0.86108,0.86116,495370533.0
2009-06-08 15:45:00,0.86111,0.86111,0.85933,0.85978,367258761.0
2009-06-08 16:00:00,0.85972,0.8602,0.85942,0.85974,947393759.0
2009-06-08 16:15:00,0.85968,0.86067,0.85932,0.86042,535409095.0
2009-06-08 16:30:00,0.86053,0.86053,0.85869,0.85959,816908865.0
2009-06-08 16:45:00,0.85956,0.86003,0.85877,0.85877,1997813586.0
2009-06-08 17:00:00,0.85875,0.85881,0.8577,0.85841,1353810665.0
2009-06-08 17:15:00,0.85839,0.85882,0.85812,0.85834,1527492362.0
2009-06-08 17:30:00,0.85833,0.85871,0.8578,0.8579,1600736929.0
2009-06-08 17:45:00,0.8579,0.8579,0.85712,0.85779,1252009308.0
2009-06-08 18:00:00,0.85783,0.85793,0.85667,0.85695,2256779660.0
2009-06-08 18:15:00,0.85689,0.85812,0.85666,0.85771,1157577399.0
2009-06-08 18:30:00,0.8576,0.85869,0.85741,0.8586,1369153418.0
2009-06-08 18:45:00,0.85862,0.85869,0.85795,0.85827,1499883539.0
2009-06-08 19:00:00,0.85821,0.85892,0.85805,0.85843,1305906242.0
2009-06-08 19:15:00,0.8584,0.85886,0.85786,0.85869,1274532500.0
2009-06-08 19:30:00,0.85873,0.85933,0.85835,0.85845,1303502461.0
2009-06-08 19:45:00,0.85847,0.86006,0.85847,0.85915,878166526.0
2009-06-08 20:00:00,0.85915,0.86003,0.85915,0.85925,795732760.0
2009-06-08 20:15:00,0.85934,0.86018,0.85929,0.85998,1641103068.0
2009-06-08 20:30:00,0.86006,0.86016,0.8589,0.85958,380731002.0
2009-06-08 20:45:00,0.85953,0.85988,0.85857,0.85892,507801954.0
2009-06-08 21:00:00,0.85907,0.86,0.8585,0.85883,516483116.0
2009-06-08 21:15:00,0.85875,0.86046,0.85865,0.86037,472312797.0
2009-06-08 21:30:00,0.86039,0.86141,0.86039,0.86101,590309374.0
2009-06-08 21:45:00,0.86093,0.86093,0.85884,0.85903,336598572.0
2009-06-08 22:00:00,0.85807,0.86032,0.85787,0.86032,2139558295.0
2009-06-08 22:15:00,0.86035,0.8607,0.85988,0.8607,1023624259.0
2009-06-08 22:30:00,0.86066,0.86115,0.86062,0.86085,362356055.0
2009-06-08 22:45:00,0.86076,0.86133,0.86031,0.86087,772525677.0
2009-06-08 23:00:00,0.86088,0.86109,0.86022,0.86046,426223978.0
2009-06-08 23:15:00,0.86044,0.86122,0.86039,0.86076,275263062.0
2009-06-08 23:30:00,0.8606,0.8609,0.86007,0.86069,438707898.0
2009-06-08 23:45:00,0.8606,0.86172,0.86044,0.86097,446418609.0
2009-06-09 00:00:00,0.86101,0.86204,0.86101,0.86185,314474758.0
2009-06-09 00:15:00,0.86167,0.86256,0.86136,0.86233,281770464.0
2009-06-09 00:30:00,0.86241,0.8626,0.86188,0.86207,827576349.0
2009-06-09 00:45:00,0.86204,0.86274,0.86138,0.86179,440481046.0
2009-06-09 01:00:00,0.86171,0.86373,0.86087,0.86343,319056553.0
2009-06-09 01:15:00,0.86346,0.86375,0.86252,0.86296,428875564.0
2009-06-09 01:30:00,0.86297,0.86313,0.8622,0.86255,390486249.0
2009-06-09 01:45:00,0.86254,0.86264,0.86219,0.86241,391385145.0
2009-06-09 02:00:00,0.86266,0.86347,0.8626,0.86325,387075517.0
2009-06-09 02:15:00,0.86332,0.86348,0.86272,0.86345,391669545.0
2009-06-09 02:30:00,0.86349,0.86415,0.86302,0.86353,418723565.0
2009-06-09 02:45:00,0.86336,0.86381,0.86243,0.86316,318637069.0
2009-06-09 03:00:00,0.86318,0.86345,0.86202,0.86202,436634911.0
2009-06-09 03:15:00,0.86203,0.86357,0.86198,0.8634,803554236.0
2009-06-09 03:30:00,0.86336,0.86392,0.8631,0.86364,278773202.0
2009-06-09 03:45:00,0.86376,0.86429,0.86327,0.86342,313773755.0
2009-06-09 04:00:00,0.86344,0.86409,0.86344,0.86345,450644508.0
2009-06-09 04:15:00,0.86349,0.86419,0.86279,0.86305,432118775.0
2009-06-09 04:30:00,0.86309,0.86372,0.86286,0.86303,274533324.0
2009-06-09 04:45:00,0.86306,0.86323,0.8617,0.86194,421818398.0
2009-06-09 05:00:00,0.86198,0.86243,0.86178,0.86189,777849875.0
2009-06-09 05:15:00,0.86193,0.86226,0.8613,0.86226,363994429.0
2009-06-09 05:30:00,0.86242,0.8628,0.86242,0.86257,999149386.0
2009-06-09 05:45:00,0.86254,0.86273,0.86006,0.86022,2150722083.0
2009-06-09 06:00:00,0.86128,0.86149,0.86009,0.86009,345233301.0
2009-06-09 06:15:00,0.86005,0.86088,0.85956,0.86088,587709504.0
2009-06-09 06:30:00,0.86092,0.86136,0.86072,0.86113,469897114.0
2009-06-09 06:45:00,0.86123,0.86185,0.86095,0.86144,526144229.0
2009-06-09 07:00:00,0.86145,0.86155,0.86093,0.86113,500072719.0
2009-06-09 07:15:00,0.86121,0.86209,0.8612,0.86141,390978445.0
2009-06-09 07:30:00,0.86141,0.86189,0.86093,0.86189,1640838545.0
2009-06-09 07:45:00,0.8618,0.86185,0.86099,0.86099,804891792.0
2009-06-09 08:00:00,0.86101,0.86131,0.86052,0.86062,874622866.0
2009-06-09 08:15:00,0.86061,0.86263,0.86045,0.86261,1243681717.0
2009-06-09 08:30:00,0.86255,0.86381,0.86206,0.86323,1289250815.0
2009-06-09 08:45:00,0.86311,0.8634,0.86258,0.86293,1320601220.0
2009-06-09 09:00:00,0.86302,0.8652,0.86302,0.86492,1484032321.0
2009-06-09 09:15:00,0.86489,0.86489,0.86324,0.86343,1349441578.0
2009-06-09 09:30:00,0.86348,0.86486,0.86319,0.86323,1157346294.0
2009-06-09 09:45:00,0.86323,0.86355,0.8626,0.8631,2195178084.0
2009-06-09 10:00:00,0.86306,0.86306,0.86214,0.86229,1252028322.0
2009-06-09 10:15:00,0.86229,0.86289,0.86193,0.86198,1594212930.0
2009-06-09 10:30:00,0.86206,0.86296,0.86205,0.86281,1532460337.0
2009-06-09 10:45:00,0.86279,0.86336,0.8624,0.86329,1374058841.0
2009-06-09 11:00:00,0.86319,0.86449,0.86283,0.86398,2019200565.0
2009-06-09 11:15:00,0.86398,0.86429,0.86301,0.8641,823204679.0
2009-06-09 11:30:00,0.86394,0.86423,0.86312,0.86348,528650072.0
2009-06-09 11:45:00,0.86348,0.86386,0.86295,0.86341,937077735.0
2009-06-09 12:00:00,0.86342,0.86384,0.86334,0.86358,363829696.0
2009-06-09 12:15:00,0.86359,0.86371,0.86271,0.86299,509015195.0
2009-06-09 12:30:00,0.86298,0.86401,0.86292,0.8638,848215841.0
2009-06-09 12:45:00,0.86378,0.86393,0.86299,0.8632,763353552.0
2009-06-09 13:00:00,0.86314,0.86476,0.86277,0.86476,1060217077.0
2009-06-09 13:15:00,0.86472,0.86544,0.86437,0.86466,1113698326.0
2009-06-09 13:30:00,0.86446,0.86498,0.86385,0.86498,803733160.0
2009-06-09 13:45:00,0.86499,0.86541,0.86332,0.86384,804554729.0
2009-06-09 14:00:00,0.86379,0.86419,0.86207,0.86243,616831233.0
2009-06-09 14:15:00,0.86248,0.86455,0.86243,0.86324,1099016764.0
2009-06-09 14:30:00,0.86313,0.86453,0.86308,0.86443,620122794.0
2009-06-09 14:45:00,0.86439,0.86457,0.86372,0.86418,1252992294.0
2009-06-09 15:00:00,0.86408,0.86454,0.86288,0.86408,636363493.0
2009-06-09 15:15:00,0.86403,0.8646,0.86368,0.86439,587171314.0
2009-06-09 15:30:00,0.86436,0.86481,0.86363,0.86449,509107752.0
2009-06-09 15:45:00,0.86454,0.86497,0.86374,0.86376,333533239.0
2009-06-09 16:00:00,0.86393,0.86404,0.86332,0.86337,519999421.0
2009-06-09 16:15:00,0.86358,0.86422,0.8635,0.86379,537515127.0
2009-06-09 16:30:00,0.86384,0.86387,0.86298,0.86379,685057062.0
2009-06-09 16:45:00,0.86377,0.86437,0.86363,0.86395,463890892.0
2009-06-09 17:00:00,0.86399,0.86407,0.86337,0.86354,472789297.0
2009-06-09 17:15:00,0.86345,0.86453,0.86344,0.86418,372813782.0
2009-06-09 17:30:00,0.86404,0.86465,0.86376,0.86425,253474357.0
2009-06-09 17:45:00,0.86427,0.86433,0.86314,0.86327,594654177.0
2009-06-09 18:00:00,0.86326,0.86395,0.86322,0.86375,427525237.0
2009-06-09 18:15:00,0.86365,0.86575,0.86337,0.86491,508266740.0
2009-06-09 18:30:00,0.86489,0.86499,0.86429,0.86439,470966230.0
2009-06-09 18:45:00,0.86442,0.86577,0.86442,0.86501,389673137.0
2009-06-09 19:00:00,0.86506,0.86584,0.86483,0.86483,346254132.0
2009-06-09 19:15:00,0.86488,0.86631,0.86463,0.86631,301386958.0
2009-06-09 19:30:00,0.86619,0.8662,0.86531,0.86561,251336235.0
2009-06-09 19:45:00,0.86569,0.86686,0.86523,0.86677,264569187.0
2009-06-09 20:00:00,0.86677,0.86686,0.8663,0.8668,339935680.0
2009-06-09 20:15:00,0.86677,0.86683,0.86538,0.86558,284639566.0
2009-06-09 20:30:00,0.86555,0.86581,0.86433,0.86433,363167633.0
2009-06-09 20:45:00,0.86412,0.86446,0.86351,0.86446,381110217.0
2009-06-09 21:00:00,0.86449,0.86486,0.86389,0.86398,366949971.0
2009-06-09 21:15:00,0.86405,0.86438,0.86367,0.86398,293523867.0
2009-06-09 21:30:00,0.8639,0.86429,0.86354,0.86413,327441014.0
2009-06-09 21:45:00,0.86415,0.86425,0.86325,0.86338,309305263.0
2009-06-09 22:00:00,0.86333,0.86421,0.86289,0.86396,564275169.0
2009-06-09 22:15:00,0.86396,0.86418,0.86294,0.8641,246985594.0
2009-06-09 22:30:00,0.86412,0.86419,0.86341,0.86415,245160857.0
2009-06-09 22:45:00,0.86407,0.86444,0.86334,0.86405,243183753.0
2009-06-09 23:00:00,0.86399,0.86418,0.86332,0.86357,374226325.0
2009-06-09 23:15:00,0.86357,0.864,0.86276,0.8628,399257926.0
2009-06-09 23:30:00,0.86281,0.86336,0.8623,0.86295,407302969.0
2009-06-09 23:45:00,0.86289,0.86351,0.86239,0.86331,305122669.0
2009-06-10 00:00:00,0.86334,0.86483,0.8633,0.86417,439097536.0
2009-06-10 00:15:00,0.86413,0.86469,0.86381,0.86422,821095784.0
2009-06-10 00:30:00,0.8642,0.86466,0.86411,0.86447,266083976.0
2009-06-10 00:45:00,0.86445,0.86495,0.86371,0.86472,315999722.0
2009-06-10 01:00:00,0.86475,0.86476,0.86404,0.86422,473117394.0
2009-06-10 01:15:00,0.8643,0.86456,0.8635,0.86382,421271598.0
2009-06-10 01:30:00,0.86398,0.86424,0.86315,0.86315,282260359.0
2009-06-10 01:45:00,0.86311,0.86366,0.86299,0.86357,436499589.0
2009-06-10 02:00:00,0.8636,0.86428,0.86346,0.86363,420295252.0
2009-06-10 02:15:00,0.86362,0.86397,0.86333,0.86356,282563757.0
2009-06-10 02:30:00,0.86339,0.86458,0.86302,0.86435,421444506.0
2009-06-10 02:45:00,0.86431,0.86496,0.86379,0.86398,470084677.0
2009-06-10 03:00:00,0.86415,0.86643,0.86415,0.86631,317687837.0
2009-06-10 03:15:00,0.8662,0.86662,0.8659,0.86597,260335845.0
2009-06-10 03:30:00,0.86595,0.86651,0.86562,0.86607,826618386.0
2009-06-10 03:45:00,0.86605,0.86663,0.86588,0.86645,432190122.0
2009-06-10 04:00:00,0.86642,0.86659,0.86527,0.86586,307068567.0
2009-06-10 04:15:00,0.86592,0.86678,0.86513,0.86647,399563952.0
2009-06-10 04:30:00,0.86645,0.86678,0.86586,0.8661,392029978.0
2009-06-10 04:45:00,0.86609,0.86672,0.86569,0.86669,384139776.0
2009-06-10 05:00:00,0.8668,0.86697,0.86587,0.86642,239399001.0
2009-06-10 05:15:00,0.86647,0.86733,0.86594,0.86721,252827765.0
2009-06-10 05:30:00,0.86721,0.86735,0.86615,0.86729,264538368.0
2009-06-10 05:45:00,0.86734,0.86745,0.86626,0.86729,545618334.0
2009-06-10 06:00:00,0.86732,0.86766,0.86656,0.86674,316901539.0
2009-06-10 06:15:00,0.86673,0.86705,0.86659,0.86688,340850508.0
2009-06-10 06:30:00,0.86699,0.86754,0.86671,0.86746,306687777.0
2009-06-10 06:45:00,0.86746,0.86788,0.8671,0.86761,354191725.0
2009-06-10 07:00:00,0.86766,0.86792,0.86719,0.86766,377127949.0
2009-06-10 07:15:00,0.86773,0.86833,0.86745,0.86821,359659248.0
2009-06-10 07:30:00,0.86827,0.86848,0.86729,0.86833,287760004.0
2009-06-10 07:45:00,0.86837,0.86993,0.86788,0.86926,340503278.0
2009-06-10 08:00:00,0.86915,0.8703,0.86907,0.86994,262342548.0
2009-06-10 08:15:00,0.86998,0.87025,0.86942,0.86942,260423541.0
2009-06-10 08:30:00,0.86955,0.87132,0.86955,0.87093,295899172.0
2009-06-10 08:45:00,0.87089,0.87126,0.86964,0.86964,352939596.0
2009-06-10 09:00:00,0.86956,0.87116,0.86956,0.8708,390004743.0
2009-06-10 09:15:00,0.87083,0.87168,0.87037,0.87057,469394208.0
2009-06-10 09:30:00,0.87059,0.87085,0.87002,0.87042,493133127.0
2009-06-10 09:45:00,0.87052,0.87151,0.87052,0.87119,430636810.0
2009-06-10 10:00:00,0.87113,0.87208,0.87109,0.87173,574025853.0
2009-06-10 10:15:00,0.8719,0.87202,0.87031,0.87062,243572304.0
2009-06-10 10:30:00,0.87066,0.87252,0.8706,0.87218,374374764.0
2009-06-10 10:45:00,0.87229,0.87229,0.87111,0.87155,451462887.0
2009-06-10 11:00:00,0.87143,0.87184,0.87068,0.87122,483406097.0
2009-06-10 11:15:00,0.87121,0.8715,0.87088,0.8712,667471228.0
2009-06-10 11:30:00,0.87116,0.87251,0.87065,0.87194,550220495.0
2009-06-10 11:45:00,0.87178,0.87204,0.87086,0.87155,516792309.0
2009-06-10 12:00:00,0.87145,0.87283,0.87145,0.87278,335559980.0
2009-06-10 12:15:00,0.87296,0.8733,0.87261,0.87272,518159659.0
2009-06-10 12:30:00,0.87271,0.87304,0.87236,0.87245,601877372.0
2009-06-10 12:45:00,0.87251,0.87284,0.87149,0.87249,633964303.0
2009-06-10 13:00:00,0.87254,0.87308,0.87194,0.87212,1231581322.0
2009-06-10 13:15:00,0.87209,0.87246,0.871,0.871,608866785.0
2009-06-10 13:30:00,0.87093,0.87226,0.87024,0.8715,1109574402.0
2009-06-10 13:45:00,0.87147,0.87209,0.87127,0.87177,621115933.0
2009-06-10 14:00:00,0.87168,0.87181,0.87124,0.87139,817411159.0
2009-06-10 14:15:00,0.87138,0.8714,0.87014,0.87014,795950849.0
2009-06-10 14:30:00,0.87019,0.8709,0.86996,0.87034,1080948876.0
2009-06-10 14:45:00,0.87035,0.87222,0.87018,0.87221,1084071936.0
2009-06-10 15:00:00,0.87221,0.87246,0.87145,0.87246,760065588.0
2009-06-10 15:15:00,0.87253,0.87253,0.87135,0.87179,821168923.0
2009-06-10 15:30:00,0.87177,0.87216,0.87017,0.87035,500560472.0
2009-06-10 15:45:00,0.87032,0.87032,0.86901,0.86901,352935797.0
2009-06-10 16:00:00,0.86888,0.86937,0.86737,0.86792,906930552.0
2009-06-10 16:15:00,0.86795,0.86954,0.86781,0.86928,547724169.0
2009-06-10 16:30:00,0.86951,0.87002,0.86854,0.86953,836789776.0
2009-06-10 16:45:00,0.8695,0.8695,0.86828,0.86913,1936745035.0
2009-06-10 17:00:00,0.86929,0.86968,0.86873,0.86874,1341315171.0
2009-06-10 17:15:00,0.86861,0.86999,0.86812,0.86985,1579963857.0
2009-06-10 17:30:00,0.86984,0.87025,0.86954,0.8701,1602418366.0
2009-06-10 17:45:00,0.87014,0.87019,0.86928,0.86947,1272316865.0
2009-06-10 18:00:00,0.86947,0.87049,0.86941,0.87049,2191739673.0
2009-06-10 18:15:00,0.8705,0.87083,0.86933,0.86978,1161615027.0
2009-06-10 18:30:00,0.86975,0.8698,0.86794,0.86817,1395987255.0
2009-06-10 18:45:00,0.86822,0.86849,0.8678,0.86809,1538185053.0
2009-06-10 19:00:00,0.86803,0.86827,0.86651,0.86747,1318957822.0
2009-06-10 19:15:00,0.86741,0.86746,0.86602,0.86613,1285196600.0
2009-06-10 19:30:00,0.86609,0.86609,0.8645,0.86452,1246519839.0
2009-06-10 19:45:00,0.86448,0.86476,0.86381,0.86474,866759157.0
2009-06-10 20:00:00,0.86464,0.8659,0.86456,0.86551,803835502.0
2009-06-10 20:15:00,0.8656,0.86652,0.86551,0.86588,1632486927.0
2009-06-10 20:30:00,0.86589,0.86684,0.86554,0.86665,390008405.0
2009-06-10 20:45:00,0.86659,0.86666,0.86585,0.86616,498841404.0
2009-06-10 21:00:00,0.86615,0.86615,0.86527,0.86563,545726205.0
2009-06-10 21:15:00,0.8656,0.86628,0.86519,0.86616,474376473.0
2009-06-10 21:30:00,0.86614,0.86746,0.866,0.86744,582613949.0
2009-06-10 21:45:00,0.86744,0.86858,0.8674,0.86818,346112459.0
2009-06-10 22:00:00,0.86724,0.86873,0.86717,0.86802,2136839712.0
2009-06-10 22:15:00,0.86806,0.86833,0.86788,0.86794,973079615.0
2009-06-10 22:30:00,0.86794,0.86817,0.86756,0.86808,353636222.0
2009-06-10 22:45:00,0.86804,0.86813,0.86689,0.86692,759979642.0
2009-06-10 23:00:00,0.867,0.86824,0.86642,0.86735,436089007.0
2009-06-10 23:15:00,0.86727,0.86796,0.86639,0.86786,279683974.0
2009-06-10 23:30:00,0.86777,0.8678,0.86639,0.86686,424245664.0
2009-06-10 23:45:00,0.86675,0.86704,0.86604,0.86697,451957850.0
2009-06-11 00:00:00,0.86698,0.8674,0.86647,0.8674,313692333.0
2009-06-11 00:15:00,0.86733,0.86765,0.86696,0.86716,274390373.0
2009-06-11 00:30:00,0.86721,0.86739,0.86687,0.86692,823906292.0
2009-06-11 00:45:00,0.86689,0.86692,0.86632,0.86663,441070797.0
2009-06-11 01:00:00,0.86657,0.86701,0.86584,0.86642,313704492.0
2009-06-11 01:15:00,0.86653,0.86757,0.86565,0.86717,420019872.0
2009-06-11 01:30:00,0.86718,0.86786,0.86664,0.86781,395446255.0
2009-06-11 01:45:00,0.86777,0.86804,0.86726,0.86726,390310605.0
2009-06-11 02:00:00,0.86726,0.86856,0.86724,0.86851,389265556.0
2009-06-11 02:15:00,0.86863,0.86895,0.86826,0.8684,388902834.0
2009-06-11 02:30:00,0.86842,0.86908,0.86795,0.86861,416429101.0
2009-06-11 02:45:00,0.86848,0.86909,0.86744,0.86896,304410794.0
2009-06-11 03:00:00,0.86901,0.86915,0.86841,0.86861,437294261.0
2009-06-11 03:15:00,0.86858,0.86864,0.86795,0.86829,822428737.0
2009-06-11 03:30:00,0.86831,0.87194,0.86831,0.87187,267970931.0
2009-06-11 03:45:00,0.87194,0.87434,0.87145,0.87434,311168841.0
2009-06-11 04:00:00,0.87436,0.87449,0.87376,0.87404,457280667.0
2009-06-11 04:15:00,0.87419,0.87458,0.87396,0.87443,425162918.0
2009-06-11 04:30:00,0.87454,0.8746,0.87265,0.8734,282742581.0
2009-06-11 04:45:00,0.87347,0.87352,0.87269,0.87287,428413667.0
2009-06-11 05:00:00,0.8729,0.87308,0.87198,0.87231,743712100.0
2009-06-11 05:15:00,0.87235,0.87281,0.87217,0.87229,345216962.0
2009-06-11 05:30:00,0.87236,0.87246,0.87138,0.87144,989605275.0
2009-06-11 05:45:00,0.87137,0.87185,0.87034,0.87065,2200235210.0
2009-06-11 06:00:00,0.87161,0.87257,0.87161,0.87236,349993636.0
2009-06-11 06:15:00,0.87243,0.87283,0.87224,0.87277,600300662.0
2009-06-11 06:30:00,0.87276,0.87327,0.87259,0.8731,476708774.0
2009-06-11 06:45:00,0.87312,0.87312,0.87245,0.87245,544667422.0
2009-06-11 07:00:00,0.87246,0.87268,0.87212,0.87268,510151211.0
2009-06-11 07:15:00,0.87281,0.87288,0.87213,0.87254,382069018.0
2009-06-11 07:30:00,0.87252,0.87277,0.87225,0.87263,1622228036.0
2009-06-11 07:45:00,0.8725,0.87274,0.87185,0.87213,827983268.0
2009-06-11 08:00:00,0.87213,0.87294,0.87183,0.87275,860769311.0
2009-06-11 08:15:00,0.87276,0.87326,0.87267,0.87321,1236533933.0
2009-06-11 08:30:00,0.87333,0.87358,0.87221,0.87288,1259368563.0
2009-06-11 08:45:00,0.87299,0.8737,0.87241,0.8736,1284245682.0
2009-06-11 09:00:00,0.87362,0.87392,0.87283,0.87352,1479211979.0
2009-06-11 09:15:00,0.8735,0.8735,0.87218,0.87228,1398040734.0
2009-06-11 09:30:00,0.87233,0.87445,0.87229,0.87418,1162147119.0
2009-06-11 09:45:00,0.87414,0.87535,0.87282,0.87508,2210700416.0
2009-06-11 10:00:00,0.87505,0.87531,0.87435,0.87528,1276284701.0
2009-06-11 10:15:00,0.87518,0.87589,0.87486,0.87589,1611956636.0
2009-06-11 10:30:00,0.87597,0.87712,0.87561,0.87685,1581218025.0
2009-06-11 10:45:00,0.87689,0.87892,0.87681,0.87801,1322045628.0
2009-06-11 11:00:00,0.87796,0.878,0.87669,0.87681,1868291974.0
2009-06-11 11:15:00,0.87681,0.87772,0.87613,0.87772,823856622.0
2009-06-11 11:30:00,0.87761,0.87907,0.877,0.87894,544205020.0
2009-06-11 11:45:00,0.87888,0.87985,0.87822,0.87954,923085832.0
2009-06-11 12:00:00,0.87956,0.87956,0.87863,0.87863,355087469.0
2009-06-11 12:15:00,0.87866,0.87919,0.8786,0.87872,498639292.0
2009-06-11 12:30:00,0.87875,0.8789,0.87771,0.87793,848386019.0
2009-06-11 12:45:00,0.8779,0.87844,0.87775,0.87811,790000550.0
2009-06-11 13:00:00,0.87809,0.87874,0.87783,0.87873,1068303723.0
2009-06-11 13:15:00,0.8786,0.87937,0.87847,0.87881,1077403842.0
2009-06-11 13:30:00,0.87866,0.87948,0.87853,0.87906,777020318.0
2009-06-11 13:45:00,0.87907,0.87964,0.87846,0.87904,819456151.0
2009-06-11 14:00:00,0.87909,0.87925,0.87788,0.87815,629969712.0
2009-06-11 14:15:00,0.87813,0.87819,0.87565,0.87565,1143453924.0
2009-06-11 14:30:00,0.8757,0.87756,0.8757,0.87686,620668794.0
2009-06-11 14:45:00,0.87691,0.87745,0.87625,0.87658,1251026520.0
2009-06-11 15:00:00,0.87654,0.87786,0.87593,0.87777,639783509.0
2009-06-11 15:15:00,0.87774,0.87777,0.87673,0.87748,612190684.0
2009-06-11 15:30:00,0.87757,0.87776,0.87656,0.87667,527240904.0
2009-06-11 15:45:00,0.87676,0.87896,0.87676,0.87836,325928230.0
2009-06-11 16:00:00,0.87859,0.879,0.87772,0.87887,511130975.0
2009-06-11 16:15:00,0.87908,0.87957,0.87726,0.87743,541336002.0
2009-06-11 16:30:00,0.87748,0.8776,0.87679,0.87706,670095340.0
2009-06-11 16:45:00,0.87708,0.87729,0.87648,0.87688,498939108.0
2009-06-11 17:00:00,0.87691,0.87755,0.87669,0.87755,445122298.0
2009-06-11 17:15:00,0.87755,0.87848,0.87673,0.87714,378081284.0
2009-06-11 17:30:00,0.87719,0.8777,0.87644,0.87753,239855500.0
2009-06-11 17:45:00,0.87741,0.87879,0.87735,0.87827,578424465.0
2009-06-11 18:00:00,0.8782,0.87889,0.87769,0.87785,414605114.0
2009-06-11 18:15:00,0.87786,0.8786,0.87764,0.87843,500249562.0
2009-06-11 18:30:00,0.87847,0.87953,0.87847,0.87953,469176357.0
2009-06-11 18:45:00,0.87959,0.88087,0.87921,0.88035,398950279.0
2009-06-11 19:00:00,0.88033,0.88048,0.87776,0.8778,356425206.0
2009-06-11 19:15:00,0.87776,0.87891,0.87765,0.87813,293958424.0
2009-06-11 19:30:00,0.87797,0.87799,0.87592,0.87691,259045631.0
2009-06-11 19:45:00,0.87703,0.87732,0.87624,0.87682,261149477.0
2009-06-11 20:00:00,0.87699,0.87721,0.87658,0.87721,330157930.0
2009-06-11 20:15:00,0.87721,0.87871,0.87718,0.87844,289349945.0
2009-06-11 20:30:00,0.87846,0.87874,0.8771,0.87739,365570832.0
2009-06-11 20:45:00,0.87736,0.87856,0.87717,0.87856,364303632.0
2009-06-11 21:00:00,0.87863,0.87888,0.87822,0.87843,351200153.0
2009-06-11 21:15:00,0.87851,0.87922,0.87779,0.87803,312177431.0
2009-06-11 21:30:00,0.87781,0.87823,0.87707,0.87769,341993769.0
2009-06-11 21:45:00,0.87773,0.87805,0.87696,0.87704,302532425.0
2009-06-11 22:00:00,0.87702,0.87733,0.87618,0.87712,524307748.0
2009-06-11 22:15:00,0.87709,0.87724,0.87571,0.87681,264353451.0
2009-06-11 22:30:00,0.87683,0.8777,0.87648,0.87657,255403243.0
2009-06-11 22:45:00,0.87645,0.8768,0.87564,0.87631,240751333.0
2009-06-11 23:00:00,0.87625,0.87696,0.87589,0.87678,375215165.0
2009-06-11 23:15:00,0.87681,0.87686,0.87597,0.87626,395845473.0
2009-06-11 23:30:00,0.87626,0.87653,0.87525,0.87584,415687118.0
2009-06-11 23:45:00,0.87573,0.8769,0.87573,0.87664,310263649.0
2009-06-12 00:00:00,0.87671,0.87796,0.87671,0.87743,433088238.0
2009-06-12 00:15:00,0.8774,0.87885,0.8774,0.87827,847817208.0
2009-06-12 00:30:00,0.87827,0.87867,0.87765,0.8778,265272717.0
2009-06-12 00:45:00,0.87781,0.87818,0.8772,0.87766,310745611.0
2009-06-12 01:00:00,0.87764,0.87777,0.87712,0.87712,462194176.0
2009-06-12 01:15:00,0.8772,0.87774,0.87703,0.87709,421795501.0
2009-06-12 01:30:00,0.8772,0.87768,0.8769,0.87702,283419563.0
2009-06-12 01:45:00,0.87709,0.87727,0.87623,0.87648,410039401.0
2009-06-12 02:00:00,0.8767,0.8772,0.8762,0.87624,236911113.0
2009-06-12 02:15:00,0.87629,0.87629,0.87514,0.87544,257945247.0
2009-06-12 02:30:00,0.87553,0.87575,0.87461,0.87507,264100875.0
2009-06-12 02:45:00,0.87517,0.87522,0.87383,0.87473,547435543.0
2009-06-12 03:00:00,0.87475,0.87533,0.87455,0.87515,304936359.0
2009-06-12 03:15:00,0.8751,0.87543,0.87477,0.87505,342528123.0
2009-06-12 03:30:00,0.87517,0.87569,0.87512,0.87531,304994281.0
2009-06-12 03:45:00,0.87526,0.87545,0.87413,0.87437,348905157.0
2009-06-12 04:00:00,0.87437,0.87555,0.87434,0.87522,368728735.0
2009-06-12 04:15:00,0.87523,0.87543,0.87483,0.87508,363277151.0
2009-06-12 04:30:00,0.87517,0.87542,0.87431,0.87522,294992925.0
2009-06-12 04:45:00,0.87521,0.87521,0.87376,0.87376,327242928.0
2009-06-12 05:00:00,0.87371,0.87425,0.87344,0.87363,263255537.0
2009-06-12 05:15:00,0.87363,0.87363,0.87233,0.87264,265177206.0
2009-06-12 05:30:00,0.87268,0.87284,0.87104,0.87104,286584971.0
2009-06-12 05:45:00,0.87109,0.87196,0.8707,0.87182,357888667.0
2009-06-12 06:00:00,0.87183,0.87245,0.87139,0.87227,392138293.0
2009-06-12 06:15:00,0.87224,0.87266,0.8716,0.87258,460875585.0
2009-06-12 06:30:00,0.87263,0.87277,0.87227,0.87247,474680897.0
2009-06-12 06:45:00,0.87253,0.87275,0.8723,0.87245,414618737.0
2009-06-12 07:00:00,0.8724,0.87296,0.87217,0.87262,579556247.0
2009-06-12 07:15:00,0.87272,0.87403,0.87227,0.87396,242355751.0
2009-06-12 07:30:00,0.87402,0.87416,0.87349,0.87381,389895206.0
2009-06-12 07:45:00,0.87387,0.87403,0.87356,0.87374,453431764.0
2009-06-12 08:00:00,0.87368,0.87402,0.87304,0.87347,494840203.0
2009-06-12 08:15:00,0.87355,0.87417,0.87355,0.8738,688877999.0
2009-06-12 08:30:00,0.87376,0.87413,0.8731,0.87399,538159944.0
2009-06-12 08:45:00,0.87381,0.87428,0.87275,0.87281,522396685.0
2009-06-12 09:00:00,0.87258,0.8727,0.87081,0.87193,326957586.0
2009-06-12 09:15:00,0.87194,0.87276,0.87151,0.87255,540703018.0
2009-06-12 09:30:00,0.87244,0.87244,0.87149,0.87202,623394270.0
2009-06-12 09:45:00,0.87205,0.87245,0.87096,0.87206,657974707.0
2009-06-12 10:00:00,0.87209,0.87317,0.87193,0.87308,1270491585.0
2009-06-12 10:15:00,0.87306,0.87366,0.8722,0.8724,620480389.0
2009-06-12 10:30:00,0.87237,0.87372,0.87211,0.87305,1133658426.0
2009-06-12 10:45:00,0.87304,0.87423,0.87304,0.87421,633423574.0
2009-06-12 11:00:00,0.87412,0.87414,0.87237,0.87239,856966471.0
2009-06-12 11:15:00,0.87246,0.87362,0.87246,0.87346,757102631.0
2009-06-12 11:30:00,0.87356,0.87367,0.87293,0.87361,1107990219.0
2009-06-12 11:45:00,0.87367,0.87368,0.87227,0.87247,1103923989.0
2009-06-12 12:00:00,0.87255,0.87397,0.87255,0.87381,784289125.0
2009-06-12 12:15:00,0.87374,0.87379,0.87324,0.87379,841395984.0
2009-06-12 12:30:00,0.87379,0.87434,0.87338,0.87425,500533662.0
2009-06-12 12:45:00,0.8742,0.87562,0.87416,0.87537,355696996.0
2009-06-12 13:00:00,0.87527,0.87534,0.87413,0.87474,914775315.0
2009-06-12 13:15:00,0.87475,0.8749,0.87358,0.87389,531109143.0
2009-06-12 13:30:00,0.87397,0.87517,0.873,0.87449,817238331.0
2009-06-12 13:45:00,0.87445,0.87445,0.87261,0.87401,1824486289.0
2009-06-12 14:00:00,0.87414,0.87514,0.87372,0.87473,1337708379.0
2009-06-12 14:15:00,0.87469,0.875,0.87423,0.87438,1628364534.0
2009-06-12 14:30:00,0.87437,0.87454,0.87324,0.87326,1584449993.0
2009-06-12 14:45:00,0.87327,0.87371,0.87228,0.87263,1236020059.0
2009-06-12 15:00:00,0.87258,0.87353,0.87213,0.87332,2130872554.0
2009-06-12 15:15:00,0.87327,0.87394,0.87318,0.87383,1117043793.0
2009-06-12 15:30:00,0.87386,0.87552,0.87359,0.87507,1353363383.0
2009-06-12 15:45:00,0.87511,0.87575,0.87472,0.87485,1522026511.0
2009-06-12 16:00:00,0.87487,0.87547,0.87403,0.87532,1292023628.0
2009-06-12 16:15:00,0.87529,0.876,0.87499,0.87502,1250568983.0
2009-06-12 16:30:00,0.87505,0.87654,0.87502,0.87654,1228245907.0
2009-06-12 16:45:00,0.8766,0.8767,0.87598,0.87652,856462939.0
2009-06-12 17:00:00,0.8764,0.8764,0.87558,0.87624,867527900.0
2009-06-12 17:15:00,0.87637,0.87651,0.8756,0.87576,1572533692.0
2009-06-12 17:30:00,0.87574,0.87594,0.87474,0.87474,370034224.0
2009-06-12 17:45:00,0.87456,0.87456,0.87393,0.87422,515783758.0
2009-06-12 18:00:00,0.87419,0.87448,0.87378,0.87409,537749903.0
2009-06-12 18:15:00,0.87403,0.87479,0.87353,0.87405,486443028.0
2009-06-12 18:30:00,0.87412,0.87465,0.87406,0.87407,587735589.0
2009-06-12 18:45:00,0.87406,0.87444,0.87386,0.87426,348001708.0
2009-06-12 19:00:00,0.87335,0.87471,0.87268,0.87329,2243321517.0
2009-06-12 19:15:00,0.87339,0.87375,0.8731,0.87349,984488319.0
2009-06-12 19:30:00,0.87346,0.87412,0.87346,0.87401,356707903.0
2009-06-12 19:45:00,0.87399,0.8743,0.87376,0.87427,732294192.0
2009-06-12 20:00:00,0.87432,0.87654,0.87381,0.87646,415666494.0
2009-06-12 20:15:00,0.87639,0.87749,0.87596,0.87731,286112197.0
2009-06-12 20:30:00,0.87719,0.87896,0.87711,0.87851,424358093.0
2009-06-12 20:45:00,0.87836,0.87872,0.87703,0.87713,456768879.0
2009-06-12 21:00:00,0.87718,0.87803,0.87682,0.87736,309053831.0
2009-06-12 21:15:00,0.8773,0.87772,0.87669,0.87763,264413483.0
2009-06-12 21:30:00,0.87767,0.8784,0.87754,0.87792,824065798.0
2009-06-12 21:45:00,0.87792,0.87909,0.87792,0.87866,435678525.0
2009-06-12 22:00:00,0.87861,0.87874,0.87759,0.87782,301144862.0
2009-06-12 22:15:00,0.87793,0.87808,0.87699,0.8775,426028400.0
2009-06-12 22:30:00,0.87754,0.87826,0.87702,0.87761,386977538.0
2009-06-12 22:45:00,0.87751,0.87751,0.87564,0.87569,378755493.0
2009-06-14 23:00:00,0.87377,0.87391,0.8713,0.87262,239155655.0
2009-06-14 23:15:00,0.87259,0.87267,0.87189,0.87237,254031542.0
2009-06-14 23:30:00,0.87243,0.87295,0.87159,0.87262,250979612.0
2009-06-14 23:45:00,0.87266,0.87365,0.872,0.87316,713935861.0
2009-06-15 00:00:00,0.87317,0.87344,0.87166,0.87243,284385831.0
2009-06-15 00:15:00,0.87231,0.87312,0.87204,0.87282,351316753.0
2009-06-15 00:30:00,0.8729,0.87426,0.87285,0.87426,313135302.0
2009-06-15 00:45:00,0.87418,0.87427,0.87367,0.87396,366107676.0
2009-06-15 01:00:00,0.87398,0.87403,0.87301,0.87305,354696116.0
2009-06-15 01:15:00,0.87308,0.87334,0.87236,0.87279,367569177.0
2009-06-15 01:30:00,0.87281,0.87312,0.87126,0.87287,273977781.0
2009-06-15 01:45:00,0.87287,0.873,0.87206,0.87265,341147134.0
2009-06-15 02:00:00,0.87284,0.87306,0.87258,0.87271,337019544.0
2009-06-15 02:15:00,0.87264,0.87266,0.87121,0.8723,277723963.0
2009-06-15 02:30:00,0.87214,0.87214,0.87146,0.87172,365933874.0
2009-06-15 02:45:00,0.87166,0.87184,0.87109,0.87161,352476322.0
2009-06-15 03:00:00,0.87154,0.87261,0.87129,0.87242,365675423.0
2009-06-15 03:15:00,0.87242,0.87306,0.8722,0.87261,313058187.0
2009-06-15 03:30:00,0.87249,0.87289,0.87205,0.87263,346388942.0
2009-06-15 03:45:00,0.87266,0.87348,0.87245,0.87317,294238809.0
2009-06-15 04:00:00,0.87311,0.87375,0.87194,0.87281,731552691.0
2009-06-15 04:15:00,0.87273,0.87396,0.87258,0.87384,253968779.0
2009-06-15 04:30:00,0.87383,0.87397,0.87287,0.87324,263951881.0
2009-06-15 04:45:00,0.87322,0.87425,0.87261,0.87425,240841051.0
2009-06-15 05:00:00,0.87421,0.87451,0.87357,0.87415,376824342.0
2009-06-15 05:15:00,0.8742,0.87461,0.87355,0.87373,382863956.0
2009-06-15 05:30:00,0.8738,0.87398,0.8721,0.87337,428261937.0
2009-06-15 05:45:00,0.87331,0.87415,0.87318,0.87387,304274572.0
2009-06-15 06:00:00,0.87393,0.87395,0.87296,0.8736,439771828.0
2009-06-15 06:15:00,0.87363,0.87421,0.8735,0.87413,835683295.0
2009-06-15 06:30:00,0.8741,0.87421,0.87316,0.87329,269915502.0
2009-06-15 06:45:00,0.87337,0.87381,0.87279,0.87374,309565779.0
2009-06-15 07:00:00,0.87365,0.8738,0.87314,0.87346,449845781.0
2009-06-15 07:15:00,0.87351,0.87414,0.87291,0.87299,414221322.0
2009-06-15 07:30:00,0.87316,0.87331,0.87144,0.87159,289295179.0
2009-06-15 07:45:00,0.87163,0.872,0.87106,0.87129,414796060.0
2009-06-15 08:00:00,0.87131,0.87215,0.87131,0.87176,753458759.0
2009-06-15 08:15:00,0.87181,0.87284,0.8716,0.87284,367339930.0
2009-06-15 08:30:00,0.87295,0.87366,0.87254,0.87317,988102433.0
2009-06-15 08:45:00,0.87308,0.87472,0.87293,0.87363,2224798739.0
2009-06-15 09:00:00,0.87455,0.87508,0.87361,0.87382,336681894.0
2009-06-15 09:15:00,0.87378,0.87384,0.87279,0.8732,621858626.0
2009-06-15 09:30:00,0.87317,0.87383,0.87303,0.87303,500219169.0
2009-06-15 09:45:00,0.87305,0.87305,0.87194,0.87194,553094042.0
2009-06-15 10:00:00,0.87195,0.87336,0.87186,0.87322,516081526.0
2009-06-15 10:15:00,0.87329,0.87383,0.87326,0.87355,378324652.0
2009-06-15 10:30:00,0.87357,0.87399,0.87247,0.87265,1515335398.0
2009-06-15 10:45:00,0.87261,0.87316,0.87231,0.87295,871664400.0
2009-06-15 11:00:00,0.87288,0.87288,0.87176,0.87209,855475141.0
2009-06-15 11:15:00,0.87217,0.87261,0.87137,0.87256,1191760104.0
2009-06-15 11:30:00,0.87255,0.87273,0.87203,0.8722,1261498482.0
2009-06-15 11:45:00,0.87226,0.87316,0.87207,0.87224,1311052094.0
2009-06-15 12:00:00,0.87227,0.87256,0.87159,0.87256,1487021855.0
2009-06-15 12:15:00,0.87262,0.87345,0.87262,0.87292,1362877367.0
2009-06-15 12:30:00,0.87294,0.87309,0.87229,0.87306,1124549584.0
2009-06-15 12:45:00,0.8731,0.8733,0.8723,0.8723,2135926296.0
2009-06-15 13:00:00,0.87229,0.87246,0.87192,0.87238,1252427942.0
2009-06-15 13:15:00,0.87232,0.87332,0.87228,0.87267,1630528102.0
2009-06-15 13:30:00,0.87268,0.87376,0.87262,0.87356,1703895154.0
2009-06-15 13:45:00,0.87358,0.87386,0.87316,0.87316,1354137196.0
2009-06-15 14:00:00,0.87313,0.87378,0.87276,0.87378,1769561489.0
2009-06-15 14:15:00,0.8738,0.87458,0.87312,0.8743,849238523.0
2009-06-15 14:30:00,0.87417,0.87493,0.87286,0.87493,512924934.0
2009-06-15 14:45:00,0.87498,0.87541,0.87382,0.87397,893278772.0
2009-06-15 15:00:00,0.87398,0.87401,0.87292,0.87368,360705450.0
2009-06-15 15:15:00,0.87371,0.87418,0.873,0.87405,503721251.0
2009-06-15 15:30:00,0.87399,0.87399,0.87257,0.87274,832230452.0
2009-06-15 15:45:00,0.87264,0.87264,0.87054,0.87128,769474571.0
2009-06-15 16:00:00,0.87119,0.87119,0.87027,0.87103,1133194687.0
2009-06-15 16:15:00,0.87091,0.87109,0.86991,0.86991,1164006088.0
2009-06-15 16:30:00,0.86972,0.86993,0.86716,0.86716,765370117.0
2009-06-15 16:45:00,0.8671,0.86793,0.867,0.86766,840517794.0
2009-06-15 17:00:00,0.86761,0.86819,0.86713,0.86776,643391279.0
2009-06-15 17:15:00,0.86772,0.86801,0.86591,0.86591,1149941057.0
2009-06-15 17:30:00,0.86599,0.86769,0.86576,0.86643,633307484.0
2009-06-15 17:45:00,0.86648,0.86682,0.86519,0.86647,1229715068.0
2009-06-15 18:00:00,0.8665,0.86666,0.86544,0.86606,662316399.0
2009-06-15 18:15:00,0.86603,0.86643,0.86532,0.86532,621145045.0
2009-06-15 18:30:00,0.86534,0.86645,0.86532,0.86605,531974342.0
2009-06-15 18:45:00,0.86599,0.86676,0.86581,0.86656,334326511.0
2009-06-15 19:00:00,0.86676,0.86709,0.86604,0.86653,525515387.0
2009-06-15 19:15:00,0.86668,0.86704,0.86598,0.86598,535869017.0
2009-06-15 19:30:00,0.86601,0.86605,0.86519,0.86582,709211303.0
2009-06-15 19:45:00,0.86591,0.86705,0.86591,0.86663,495457993.0
2009-06-15 20:00:00,0.86657,0.86667,0.86591,0.86616,455078676.0
2009-06-15 20:15:00,0.86607,0.86676,0.86558,0.86661,388963636.0
2009-06-15 20:30:00,0.86658,0.86699,0.8659,0.86613,242328932.0
2009-06-15 20:45:00,0.86604,0.86625,0.86523,0.86524,576236695.0
2009-06-15 21:00:00,0.86537,0.86707,0.86537,0.86706,420108505.0
2009-06-15 21:15:00,0.86699,0.86758,0.8668,0.86758,477001626.0
2009-06-15 21:30:00,0.86756,0.86795,0.8671,0.86738,471394312.0
2009-06-15 21:45:00,0.86735,0.8676,0.86667,0.86749,392987974.0
2009-06-15 22:00:00,0.86745,0.86778,0.86724,0.8675,366611204.0
2009-06-15 22:15:00,0.86745,0.86813,0.86726,0.86802,282196197.0
2009-06-15 22:30:00,0.86803,0.86814,0.86742,0.86775,268485577.0
2009-06-15 22:45:00,0.86777,0.86809,0.86739,0.86739,275998592.0
2009-06-15 23:00:00,0.86739,0.86845,0.86722,0.86825,330067669.0
2009-06-15 23:15:00,0.86819,0.86828,0.86705,0.86799,285383926.0
2009-06-15 23:30:00,0.86792,0.868,0.86701,0.86717,369161357.0
2009-06-15 23:45:00,0.86707,0.86826,0.86679,0.86791,372559540.0
2009-06-16 00:00:00,0.86788,0.86789,0.867,0.86722,347420468.0
2009-06-16 00:15:00,0.86728,0.86739,0.86575,0.866,303674779.0
2009-06-16 00:30:00,0.86594,0.86678,0.86578,0.86678,343614431.0
2009-06-16 00:45:00,0.86687,0.86715,0.86644,0.86677,308671878.0
2009-06-16 01:00:00,0.86673,0.86773,0.86644,0.86764,570766899.0
2009-06-16 01:15:00,0.86762,0.86839,0.86705,0.86839,255295766.0
2009-06-16 01:30:00,0.86842,0.86854,0.86744,0.86806,256277385.0
2009-06-16 01:45:00,0.868,0.86845,0.8671,0.86833,238682054.0
2009-06-16 02:00:00,0.86836,0.86908,0.86727,0.86853,232185268.0
2009-06-16 02:15:00,0.86851,0.86873,0.86791,0.86822,251662193.0
2009-06-16 02:30:00,0.86817,0.86817,0.86622,0.86651,253338567.0
2009-06-16 02:45:00,0.86651,0.86661,0.86501,0.86508,593349444.0
2009-06-16 03:00:00,0.86509,0.86515,0.86293,0.86349,304517992.0
2009-06-16 03:15:00,0.86347,0.86347,0.86117,0.86211,341758585.0
2009-06-16 03:30:00,0.86219,0.86219,0.86114,0.8616,305091636.0
2009-06-16 03:45:00,0.86159,0.86354,0.86159,0.86285,346619397.0
2009-06-16 04:00:00,0.86289,0.86367,0.86275,0.86328,374026573.0
2009-06-16 04:15:00,0.86339,0.86348,0.86234,0.86238,363051856.0
2009-06-16 04:30:00,0.86235,0.86287,0.8616,0.86276,278324955.0
2009-06-16 04:45:00,0.8628,0.86342,0.86249,0.86301,335758846.0
2009-06-16 05:00:00,0.86296,0.86328,0.86177,0.86177,275833341.0
2009-06-16 05:15:00,0.86165,0.86239,0.86102,0.86236,269022587.0
2009-06-16 05:30:00,0.86234,0.86237,0.86134,0.86153,287165914.0
2009-06-16 05:45:00,0.86167,0.86228,0.86157,0.86188,355195551.0
2009-06-16 06:00:00,0.86191,0.86247,0.86182,0.86219,380397665.0
2009-06-16 06:15:00,0.86218,0.86224,0.86159,0.86181,466589150.0
2009-06-16 06:30:00,0.86175,0.8623,0.86142,0.86202,461126047.0
2009-06-16 06:45:00,0.86206,0.86251,0.86192,0.86213,428570779.0
2009-06-16 07:00:00,0.86207,0.86254,0.8618,0.86221,559949238.0
2009-06-16 07:15:00,0.86235,0.86355,0.86183,0.86281,239278502.0
2009-06-16 07:30:00,0.86281,0.86301,0.86186,0.86258,382653723.0
2009-06-16 07:45:00,0.86269,0.86318,0.86233,0.86318,449251980.0
2009-06-16 08:00:00,0.86316,0.86339,0.8625,0.8629,495988716.0
2009-06-16 08:15:00,0.86288,0.86312,0.86211,0.86214,720672143.0
2009-06-16 08:30:00,0.86212,0.8636,0.86206,0.8636,534749269.0
2009-06-16 08:45:00,0.86346,0.8654,0.86346,0.8651,518119924.0
2009-06-16 09:00:00,0.8649,0.86581,0.86456,0.865,334773400.0
2009-06-16 09:15:00,0.86507,0.86583,0.86426,0.86438,529258368.0
2009-06-16 09:30:00,0.86427,0.86527,0.86398,0.86521,641297768.0
2009-06-16 09:45:00,0.86526,0.86591,0.86457,0.86522,647798279.0
2009-06-16 10:00:00,0.86523,0.86546,0.86378,0.86442,1222457518.0
2009-06-16 10:15:00,0.86434,0.86536,0.86334,0.8636,632529774.0
2009-06-16 10:30:00,0.86361,0.866,0.86347,0.86595,1145598125.0
2009-06-16 10:45:00,0.86608,0.8667,0.86536,0.8654,634836053.0
2009-06-16 11:00:00,0.86529,0.86767,0.86529,0.86719,850074902.0
2009-06-16 11:15:00,0.86717,0.86717,0.86636,0.86642,758096344.0
2009-06-16 11:30:00,0.86646,0.86646,0.86572,0.86572,1177629560.0
2009-06-16 11:45:00,0.86577,0.86685,0.8657,0.86645,1123566939.0
2009-06-16 12:00:00,0.86652,0.8673,0.86652,0.8673,755287198.0
2009-06-16 12:15:00,0.86737,0.86766,0.8671,0.86748,813588204.0
2009-06-16 12:30:00,0.86755,0.86843,0.86743,0.86818,492211442.0
2009-06-16 12:45:00,0.86821,0.86877,0.8681,0.86834,369490317.0
2009-06-16 13:00:00,0.86837,0.86936,0.86805,0.86898,893430909.0
2009-06-16 13:15:00,0.86905,0.86977,0.86868,0.8693,508406022.0
2009-06-16 13:30:00,0.86946,0.86982,0.86851,0.86943,835235943.0
2009-06-16 13:45:00,0.86953,0.87026,0.86949,0.87004,1729258107.0
2009-06-16 14:00:00,0.87009,0.87036,0.86901,0.86948,1364079890.0
2009-06-16 14:15:00,0.86959,0.8715,0.86951,0.87147,1744865312.0
2009-06-16 14:30:00,0.87163,0.87291,0.87107,0.87189,1629370337.0
2009-06-16 14:45:00,0.87196,0.87246,0.87079,0.87079,1301985002.0
2009-06-16 15:00:00,0.87074,0.8724,0.87074,0.87218,2211161964.0
2009-06-16 15:15:00,0.87206,0.87215,0.87045,0.87103,1118644037.0
2009-06-16 15:30:00,0.87108,0.87136,0.86905,0.8696,1377791940.0
2009-06-16 15:45:00,0.86969,0.8702,0.86887,0.86887,1423437770.0
2009-06-16 16:00:00,0.86884,0.86965,0.86854,0.86858,1333615637.0
2009-06-16 16:15:00,0.86857,0.86879,0.86798,0.86859,1311667394.0
2009-06-16 16:30:00,0.86857,0.86859,0.8669,0.8672,1176844440.0
2009-06-16 16:45:00,0.8672,0.86823,0.86686,0.86817,847734497.0
2009-06-16 17:00:00,0.86811,0.86969,0.86805,0.86947,886869457.0
2009-06-16 17:15:00,0.86949,0.86953,0.86859,0.8688,1464907248.0
2009-06-16 17:30:00,0.86878,0.86878,0.86777,0.86807,368031178.0
2009-06-16 17:45:00,0.86803,0.86824,0.8671,0.86793,509659351.0
2009-06-16 18:00:00,0.8679,0.86802,0.86718,0.86802,549053756.0
2009-06-16 18:15:00,0.8679,0.86796,0.86682,0.86757,506522253.0
2009-06-16 18:30:00,0.86756,0.86757,0.86563,0.86571,636832244.0
2009-06-16 18:45:00,0.86566,0.86651,0.86551,0.8665,327931323.0
2009-06-16 19:00:00,0.86561,0.86742,0.86556,0.86695,2141369867.0
2009-06-16 19:15:00,0.86692,0.86692,0.86552,0.86614,959506003.0
2009-06-16 19:30:00,0.86612,0.86684,0.8655,0.86684,362995478.0
2009-06-16 19:45:00,0.86679,0.86683,0.866,0.86609,757515613.0
2009-06-16 20:00:00,0.86604,0.86604,0.86481,0.86493,407081265.0
2009-06-16 20:15:00,0.86485,0.86535,0.86455,0.86489,291220142.0
2009-06-16 20:30:00,0.8648,0.86617,0.86456,0.86563,432464051.0
2009-06-16 20:45:00,0.86554,0.86626,0.86554,0.866,444195497.0
2009-06-16 21:00:00,0.86606,0.86617,0.86521,0.86564,308892587.0
2009-06-16 21:15:00,0.86556,0.86649,0.86495,0.86498,270768497.0
2009-06-16 21:30:00,0.86502,0.86684,0.86499,0.86661,822062097.0
2009-06-16 21:45:00,0.86662,0.86678,0.86416,0.86484,461324962.0
2009-06-16 22:00:00,0.86484,0.86498,0.86351,0.86387,308277744.0
2009-06-16 22:15:00,0.86397,0.86434,0.86277,0.86401,434090139.0
2009-06-16 22:30:00,0.86399,0.86417,0.8635,0.864,372280540.0
2009-06-16 22:45:00,0.86393,0.86409,0.86289,0.86289,388071484.0
2009-06-16 23:00:00,0.86281,0.86376,0.86206,0.86367,238897207.0
2009-06-16 23:15:00,0.86368,0.86384,0.86255,0.86271,268968393.0
2009-06-16 23:30:00,0.86275,0.86313,0.8617,0.86278,260890074.0
2009-06-16 23:45:00,0.86278,0.86294,0.86177,0.86194,707748820.0
2009-06-17 00:00:00,0.86196,0.86281,0.86181,0.8626,311126518.0
2009-06-17 00:15:00,0.86258,0.86264,0.8618,0.86241,351081729.0
2009-06-17 00:30:00,0.86245,0.86265,0.86214,0.86265,313500236.0
2009-06-17 00:45:00,0.86264,0.8629,0.8621,0.86236,357637914.0
2009-06-17 01:00:00,0.86237,0.86317,0.86232,0.86297,361033510.0
2009-06-17 01:15:00,0.86296,0.86296,0.86025,0.8606,368229002.0
2009-06-17 01:30:00,0.86076,0.86099,0.85807,0.85958,273439302.0
2009-06-17 01:45:00,0.85969,0.8606,0.85854,0.85854,329584746.0
2009-06-17 02:00:00,0.85834,0.86116,0.85833,0.86116,314651092.0
2009-06-17 02:15:00,0.86116,0.86335,0.86109,0.86253,274366038.0
2009-06-17 02:30:00,0.8625,0.86327,0.86219,0.86221,360784549.0
2009-06-17 02:45:00,0.8621,0.8621,0.86076,0.86146,359209939.0
2009-06-17 03:00:00,0.86143,0.86179,0.86039,0.86042,356221705.0
2009-06-17 03:15:00,0.86041,0.86044,0.85968,0.86038,313847807.0
2009-06-17 03:30:00,0.86024,0.86096,0.85986,0.86016,358416979.0
2009-06-17 03:45:00,0.86023,0.86119,0.85985,0.86113,309901389.0
2009-06-17 04:00:00,0.86114,0.86174,0.86035,0.86093,694538853.0
2009-06-17 04:15:00,0.86088,0.86121,0.85947,0.86066,254347342.0
2009-06-17 04:30:00,0.86073,0.86115,0.86036,0.86042,266761474.0
2009-06-17 04:45:00,0.86042,0.86076,0.85866,0.86039,236407552.0
2009-06-17 05:00:00,0.86034,0.86044,0.85961,0.85968,388342820.0
2009-06-17 05:15:00,0.8598,0.86015,0.85948,0.86004,371019474.0
2009-06-17 05:30:00,0.86019,0.86083,0.85944,0.86073,434907221.0
2009-06-17 05:45:00,0.8607,0.86106,0.85972,0.8605,307984744.0
2009-06-17 06:00:00,0.86056,0.86145,0.86027,0.8614,454470697.0
2009-06-17 06:15:00,0.86137,0.86188,0.86098,0.86113,809980281.0
2009-06-17 06:30:00,0.86111,0.86185,0.8611,0.86182,265757437.0
2009-06-17 06:45:00,0.86186,0.86187,0.86035,0.86071,314321341.0
2009-06-17 07:00:00,0.86068,0.8612,0.86041,0.86104,442673440.0
2009-06-17 07:15:00,0.86119,0.86138,0.86072,0.86115,434189840.0
2009-06-17 07:30:00,0.8613,0.86254,0.8613,0.86223,288369513.0
2009-06-17 07:45:00,0.86222,0.8631,0.8622,0.86272,394428118.0
2009-06-17 08:00:00,0.86266,0.86307,0.86243,0.86301,745785382.0
2009-06-17 08:15:00,0.8631,0.86526,0.8631,0.86526,369666590.0
2009-06-17 08:30:00,0.86539,0.8656,0.86484,0.8654,977967489.0
2009-06-17 08:45:00,0.86537,0.86639,0.8639,0.86506,2192708296.0
2009-06-17 09:00:00,0.86598,0.86624,0.86417,0.86419,319512677.0
2009-06-17 09:15:00,0.86427,0.86501,0.86393,0.8647,642073345.0
2009-06-17 09:30:00,0.86466,0.86534,0.86457,0.86462,498413019.0
2009-06-17 09:45:00,0.86476,0.86574,0.8645,0.86569,541435330.0
2009-06-17 10:00:00,0.8657,0.86582,0.86356,0.8641,508608544.0
2009-06-17 10:15:00,0.8641,0.86464,0.86326,0.8646,375760785.0
2009-06-17 10:30:00,0.86469,0.86534,0.86216,0.86233,1440926197.0
2009-06-17 10:45:00,0.86226,0.86385,0.86226,0.86361,861607730.0
2009-06-17 11:00:00,0.86359,0.86401,0.86261,0.86289,863728741.0
2009-06-17 11:15:00,0.86285,0.86348,0.86236,0.86258,1157867773.0
2009-06-17 11:30:00,0.86267,0.86312,0.86101,0.86152,1273079413.0
2009-06-17 11:45:00,0.86158,0.86195,0.86043,0.86179,1357080387.0
2009-06-17 12:00:00,0.86184,0.86205,0.86028,0.86153,1412830698.0
2009-06-17 12:15:00,0.86156,0.86264,0.86156,0.86178,1331167826.0
2009-06-17 12:30:00,0.8617,0.8617,0.86085,0.86096,1126319402.0
2009-06-17 12:45:00,0.86095,0.86141,0.85942,0.86055,2307033640.0
2009-06-17 13:00:00,0.86049,0.86182,0.86038,0.86181,1349538677.0
2009-06-17 13:15:00,0.86176,0.86264,0.86169,0.86242,1607890336.0
2009-06-17 13:30:00,0.86241,0.86259,0.86123,0.86145,1722257021.0
2009-06-17 13:45:00,0.8615,0.86181,0.85996,0.86045,1353566363.0
2009-06-17 14:00:00,0.86043,0.8613,0.86039,0.86116,1783436078.0
2009-06-17 14:15:00,0.86114,0.86219,0.86088,0.8619,834119219.0
2009-06-17 14:30:00,0.86175,0.86191,0.86048,0.86115,509528561.0
2009-06-17 14:45:00,0.86127,0.86254,0.86127,0.86216,880657392.0
2009-06-17 15:00:00,0.86226,0.8623,0.85999,0.85999,373794087.0
2009-06-17 15:15:00,0.8599,0.8599,0.85835,0.85957,497201137.0
2009-06-17 15:30:00,0.85955,0.86048,0.85923,0.8594,831510853.0
2009-06-17 15:45:00,0.85941,0.8595,0.85763,0.85764,727897542.0
2009-06-17 16:00:00,0.85757,0.85832,0.85654,0.85784,1101432645.0
2009-06-17 16:15:00,0.85781,0.85799,0.855,0.85531,1158192811.0
2009-06-17 16:30:00,0.85517,0.8552,0.85398,0.85429,773177526.0
2009-06-17 16:45:00,0.85425,0.85519,0.85333,0.85499,879116598.0
2009-06-17 17:00:00,0.8551,0.85701,0.85504,0.85645,637222347.0
2009-06-17 17:15:00,0.85649,0.85834,0.85649,0.85673,1104937269.0
2009-06-17 17:30:00,0.85678,0.85847,0.85652,0.85654,624103369.0
2009-06-17 17:45:00,0.85638,0.85688,0.85558,0.85688,1211806074.0
2009-06-17 18:00:00,0.85688,0.85924,0.85684,0.85881,634325746.0
2009-06-17 18:15:00,0.85884,0.85959,0.85808,0.8592,639385066.0
2009-06-17 18:30:00,0.85919,0.85931,0.85852,0.85902,535468226.0
2009-06-17 18:45:00,0.85905,0.8592,0.85785,0.85802,328560698.0
2009-06-17 19:00:00,0.85817,0.85877,0.85769,0.85826,513834072.0
2009-06-17 19:15:00,0.85842,0.85962,0.85806,0.85962,539147434.0
2009-06-17 19:30:00,0.85967,0.86024,0.85864,0.86006,710686758.0
2009-06-17 19:45:00,0.85999,0.86175,0.85996,0.86132,493372553.0
2009-06-17 20:00:00,0.86126,0.86129,0.86015,0.86023,450806210.0
2009-06-17 20:15:00,0.86017,0.86069,0.8592,0.85951,394461068.0
2009-06-17 20:30:00,0.85936,0.85936,0.85693,0.85702,240943046.0
2009-06-17 20:45:00,0.85688,0.85738,0.85631,0.85707,561542697.0
2009-06-17 21:00:00,0.85717,0.85858,0.85701,0.85858,430548038.0
2009-06-17 21:15:00,0.85856,0.85856,0.85723,0.85723,479795180.0
2009-06-17 21:30:00,0.85719,0.85731,0.8559,0.85731,454347996.0
2009-06-17 21:45:00,0.85727,0.85748,0.85677,0.85731,377468743.0
2009-06-17 22:00:00,0.8573,0.8573,0.85615,0.85667,370764869.0
2009-06-17 22:15:00,0.85668,0.85686,0.85589,0.85623,289323366.0
2009-06-17 22:30:00,0.85622,0.85676,0.85583,0.85676,272815614.0
2009-06-17 22:45:00,0.85683,0.85764,0.85683,0.85749,273585634.0
2009-06-17 23:00:00,0.85754,0.85761,0.85654,0.85739,329322016.0
2009-06-17 23:15:00,0.85737,0.85801,0.85681,0.85725,277700963.0
2009-06-17 23:30:00,0.85712,0.85744,0.85657,0.85679,358840150.0
2009-06-17 23:45:00,0.8567,0.8567,0.8553,0.85589,377249317.0
2009-06-18 00:00:00,0.85586,0.85659,0.85571,0.85577,354138909.0
2009-06-18 00:15:00,0.85581,0.85661,0.85574,0.85659,316048084.0
2009-06-18 00:30:00,0.85654,0.85677,0.85575,0.85587,351764123.0
2009-06-18 00:45:00,0.85585,0.85635,0.85563,0.85585,307315880.0
2009-06-18 01:00:00,0.85589,0.85741,0.85589,0.85708,588995126.0
2009-06-18 01:15:00,0.85709,0.85772,0.85636,0.85752,252877025.0
2009-06-18 01:30:00,0.85747,0.85847,0.85737,0.85792,255823737.0
2009-06-18 01:45:00,0.85788,0.85899,0.85779,0.85869,238833951.0
2009-06-18 02:00:00,0.85899,0.85914,0.85791,0.8584,235332841.0
2009-06-18 02:15:00,0.85842,0.85897,0.85797,0.85831,255212686.0
2009-06-18 02:30:00,0.85826,0.85907,0.85713,0.859,255562186.0
2009-06-18 02:45:00,0.85897,0.85961,0.85772,0.85898,620710644.0
2009-06-18 03:00:00,0.85914,0.86029,0.85914,0.86002,311414255.0
2009-06-18 03:15:00,0.85996,0.86026,0.85937,0.85956,355879612.0
2009-06-18 03:30:00,0.85953,0.85992,0.85856,0.8593,316880628.0
2009-06-18 03:45:00,0.85925,0.85978,0.85878,0.85956,356382287.0
2009-06-18 04:00:00,0.85955,0.85978,0.85891,0.85935,363684834.0
2009-06-18 04:15:00,0.85945,0.85971,0.85934,0.85939,347012414.0
2009-06-18 04:30:00,0.85942,0.86022,0.85858,0.86016,274669297.0
2009-06-18 04:45:00,0.86024,0.86034,0.85948,0.85959,321932621.0
2009-06-18 05:00:00,0.85952,0.86031,0.85951,0.86012,271573497.0
2009-06-18 05:15:00,0.86013,0.86028,0.85981,0.86001,271771821.0
2009-06-18 05:30:00,0.8599,0.86016,0.85921,0.85921,283916796.0
2009-06-18 05:45:00,0.8592,0.85959,0.85882,0.85882,370554388.0
2009-06-18 06:00:00,0.85877,0.85921,0.85877,0.85907,377649918.0
2009-06-18 06:15:00,0.85904,0.85915,0.85845,0.85872,455287054.0
2009-06-18 06:30:00,0.85878,0.85918,0.85841,0.85916,491585443.0
2009-06-18 06:45:00,0.8591,0.85925,0.85623,0.85623,425993821.0
2009-06-18 07:00:00,0.8562,0.85736,0.8562,0.85694,571855182.0
2009-06-18 07:15:00,0.85704,0.85759,0.85611,0.85687,238739317.0
2009-06-18 07:30:00,0.85694,0.85852,0.85653,0.85839,391177760.0
2009-06-18 07:45:00,0.85851,0.8586,0.85777,0.85852,467889600.0
2009-06-18 08:00:00,0.85853,0.85989,0.85853,0.85949,483176352.0
2009-06-18 08:15:00,0.85954,0.85992,0.85891,0.85984,694653333.0
2009-06-18 08:30:00,0.85981,0.86035,0.85954,0.85999,549455908.0
2009-06-18 08:45:00,0.85981,0.86031,0.85933,0.86004,523201065.0
2009-06-18 09:00:00,0.85985,0.86201,0.85985,0.8616,313886716.0
2009-06-18 09:15:00,0.86157,0.86192,0.86021,0.86021,542998928.0
2009-06-18 09:30:00,0.86012,0.86215,0.86008,0.8612,633246550.0
2009-06-18 09:45:00,0.86123,0.86131,0.8587,0.85927,657197325.0
2009-06-18 10:00:00,0.8592,0.85999,0.8579,0.8585,1208865990.0
2009-06-18 10:15:00,0.85853,0.85875,0.85563,0.8559,629944115.0
2009-06-18 10:30:00,0.85587,0.85675,0.85503,0.85619,1119796746.0
2009-06-18 10:45:00,0.85616,0.85643,0.8556,0.8562,653636126.0
2009-06-18 11:00:00,0.8561,0.8573,0.85575,0.85717,845821374.0
2009-06-18 11:15:00,0.85715,0.8572,0.85547,0.85651,766399982.0
2009-06-18 11:30:00,0.85662,0.85676,0.85606,0.85621,1116685641.0
2009-06-18 11:45:00,0.85621,0.85621,0.85472,0.85556,1105288090.0
2009-06-18 12:00:00,0.85561,0.85631,0.85486,0.85549,720073946.0
2009-06-18 12:15:00,0.8554,0.85546,0.85437,0.85471,843004836.0
2009-06-18 12:30:00,0.8548,0.85512,0.85409,0.85486,509693625.0
2009-06-18 12:45:00,0.85491,0.85543,0.85442,0.85467,370839468.0
2009-06-18 13:00:00,0.85468,0.85596,0.85456,0.85563,913564624.0
2009-06-18 13:15:00,0.85567,0.85649,0.85494,0.85595,498607578.0
2009-06-18 13:30:00,0.85611,0.8572,0.85517,0.85588,845362158.0
2009-06-18 13:45:00,0.85584,0.85593,0.85491,0.85554,1752893068.0
2009-06-18 14:00:00,0.85572,0.85629,0.85572,0.85622,1318327116.0
2009-06-18 14:15:00,0.85626,0.85641,0.85522,0.85549,1677634503.0
2009-06-18 14:30:00,0.85561,0.86223,0.85561,0.86209,1566292310.0
2009-06-18 14:45:00,0.86212,0.864,0.8617,0.86356,1362171043.0
2009-06-18 15:00:00,0.86358,0.86443,0.8631,0.86381,2300389259.0
2009-06-18 15:15:00,0.86375,0.86378,0.86283,0.86295,1127508460.0
2009-06-18 15:30:00,0.86298,0.86306,0.86066,0.86156,1336796572.0
2009-06-18 15:45:00,0.86162,0.86302,0.86069,0.86288,1420751449.0
2009-06-18 16:00:00,0.86293,0.86665,0.86293,0.86654,1393940228.0
2009-06-18 16:15:00,0.86672,0.86745,0.86672,0.8668,1282012898.0
2009-06-18 16:30:00,0.86685,0.86722,0.86531,0.86532,1140345172.0
2009-06-18 16:45:00,0.86529,0.86682,0.86479,0.86682,859717717.0
2009-06-18 17:00:00,0.86683,0.86803,0.86673,0.86798,857396771.0
2009-06-18 17:15:00,0.86801,0.86918,0.86779,0.86801,1399326294.0
2009-06-18 17:30:00,0.86798,0.86856,0.86743,0.8683,374268742.0
2009-06-18 17:45:00,0.86827,0.87034,0.86754,0.87001,498106113.0
2009-06-18 18:00:00,0.87008,0.87084,0.86916,0.87012,550231203.0
2009-06-18 18:15:00,0.87006,0.87019,0.86895,0.86964,500842832.0
2009-06-18 18:30:00,0.86967,0.87017,0.86915,0.86915,643017798.0
2009-06-18 18:45:00,0.86908,0.87076,0.86901,0.87051,317072571.0
2009-06-18 19:00:00,0.86946,0.87149,0.86932,0.87098,2181902098.0
2009-06-18 19:15:00,0.87102,0.87236,0.87063,0.87203,964113478.0
2009-06-18 19:30:00,0.87201,0.87215,0.87147,0.87175,380905916.0
2009-06-18 19:45:00,0.87166,0.87184,0.87055,0.87055,745439473.0
2009-06-18 20:00:00,0.87052,0.87086,0.86841,0.86912,400441009.0
2009-06-18 20:15:00,0.86921,0.86985,0.86868,0.86914,284432830.0
2009-06-18 20:30:00,0.86904,0.86929,0.86812,0.86929,426268081.0
2009-06-18 20:45:00,0.86933,0.86988,0.86904,0.8691,434982513.0
2009-06-18 21:00:00,0.86913,0.87137,0.86912,0.87137,313445289.0
2009-06-18 21:15:00,0.87135,0.87156,0.86999,0.87017,271676533.0
2009-06-18 21:30:00,0.87023,0.87094,0.86944,0.86949,820494209.0
2009-06-18 21:45:00,0.86949,0.86977,0.86798,0.86899,450580135.0
2009-06-18 22:00:00,0.86895,0.86959,0.86837,0.86876,303311858.0
2009-06-18 22:15:00,0.86889,0.86932,0.86813,0.86897,420917992.0
2009-06-18 22:30:00,0.86895,0.86945,0.86843,0.86852,373302221.0
2009-06-18 22:45:00,0.86844,0.86863,0.86733,0.86743,402518418.0
2009-06-18 23:00:00,0.86746,0.8678,0.86565,0.8677,237251632.0
2009-06-18 23:15:00,0.86765,0.86765,0.86684,0.86754,259830844.0
2009-06-18 23:30:00,0.8676,0.86797,0.86656,0.86785,252854194.0
2009-06-18 23:45:00,0.86789,0.86878,0.86733,0.86826,667743566.0
2009-06-19 00:00:00,0.86826,0.86846,0.8672,0.86745,311661428.0
2009-06-19 00:15:00,0.86749,0.86802,0.86737,0.86781,357216232.0
2009-06-19 00:30:00,0.86788,0.86803,0.86755,0.86769,310680024.0
2009-06-19 00:45:00,0.86765,0.86904,0.86746,0.86859,359356507.0
2009-06-19 01:00:00,0.8686,0.86862,0.86763,0.86821,352919444.0
2009-06-19 01:15:00,0.86824,0.86824,0.86753,0.86763,366131999.0
2009-06-19 01:30:00,0.86769,0.86827,0.86677,0.86764,270267209.0
2009-06-19 01:45:00,0.86766,0.86826,0.86751,0.86826,307459287.0
2009-06-19 02:00:00,0.8683,0.86876,0.86788,0.86845,406423580.0
2009-06-19 02:15:00,0.86856,0.86917,0.8684,0.86887,370399213.0
2009-06-19 02:30:00,0.86887,0.86958,0.86796,0.86893,429518146.0
2009-06-19 02:45:00,0.86883,0.87034,0.86883,0.87009,300754572.0
2009-06-19 03:00:00,0.87009,0.87033,0.86946,0.87018,451463438.0
2009-06-19 03:15:00,0.8702,0.87031,0.86945,0.86963,806157764.0
2009-06-19 03:30:00,0.86966,0.87024,0.86966,0.87015,277721160.0
2009-06-19 03:45:00,0.87021,0.87048,0.86921,0.86937,310488286.0
2009-06-19 04:00:00,0.86931,0.86949,0.8688,0.86895,425629249.0
2009-06-19 04:15:00,0.86898,0.86922,0.86831,0.86838,421177374.0
2009-06-19 04:30:00,0.86848,0.86902,0.86787,0.86852,298235198.0
2009-06-19 04:45:00,0.86854,0.86862,0.86789,0.86789,386670710.0
2009-06-19 05:00:00,0.86785,0.86833,0.86771,0.86817,736271368.0
2009-06-19 05:15:00,0.86824,0.86836,0.86743,0.86786,381014688.0
2009-06-19 05:30:00,0.86793,0.86869,0.86762,0.86869,954327068.0
2009-06-19 05:45:00,0.8687,0.8688,0.8671,0.86716,2185510746.0
2009-06-19 06:00:00,0.86813,0.86877,0.86808,0.86811,318642026.0
2009-06-19 06:15:00,0.86813,0.86893,0.86796,0.86893,652126552.0
2009-06-19 06:30:00,0.86895,0.86997,0.86882,0.86985,484026121.0
2009-06-19 06:45:00,0.86995,0.87006,0.86948,0.86979,557594412.0
2009-06-19 07:00:00,0.86978,0.87116,0.86953,0.87095,499152551.0
2009-06-19 07:15:00,0.87101,0.87176,0.87085,0.87146,381096393.0
2009-06-19 07:30:00,0.87147,0.87162,0.87079,0.8714,1401756730.0
2009-06-19 07:45:00,0.87133,0.87143,0.87005,0.87013,847429823.0
2009-06-19 08:00:00,0.87018,0.87117,0.87008,0.871,850121829.0
2009-06-19 08:15:00,0.87097,0.87186,0.87046,0.87099,1164699654.0
2009-06-19 08:30:00,0.87103,0.87264,0.87103,0.87258,1227307821.0
2009-06-19 08:45:00,0.8725,0.87339,0.87219,0.87339,1365273127.0
2009-06-19 09:00:00,0.87344,0.8743,0.87341,0.8737,1393174357.0
2009-06-19 09:15:00,0.87362,0.87362,0.87228,0.873,1281338161.0
2009-06-19 09:30:00,0.87305,0.87426,0.87293,0.87338,1140719894.0
2009-06-19 09:45:00,0.87336,0.87357,0.87279,0.8733,2315139148.0
2009-06-19 10:00:00,0.87327,0.87374,0.87226,0.87374,1330413322.0
2009-06-19 10:15:00,0.87371,0.87373,0.87254,0.87308,1597051770.0
2009-06-19 10:30:00,0.8731,0.87408,0.87303,0.87362,1683802565.0
2009-06-19 10:45:00,0.87368,0.87493,0.8736,0.87493,1320742900.0
2009-06-19 11:00:00,0.8749,0.87544,0.87458,0.87509,1699013549.0
2009-06-19 11:15:00,0.87517,0.87613,0.87474,0.87583,857944956.0
2009-06-19 11:30:00,0.87572,0.87585,0.87474,0.87542,499204657.0
2009-06-19 11:45:00,0.87542,0.87558,0.87481,0.8749,907623177.0
2009-06-19 12:00:00,0.87483,0.87489,0.87362,0.87398,386616230.0
2009-06-19 12:15:00,0.87401,0.87401,0.87261,0.87323,517579696.0
2009-06-19 12:30:00,0.87325,0.87414,0.87311,0.87411,837880972.0
2009-06-19 12:45:00,0.87413,0.87445,0.87343,0.87418,721947861.0
2009-06-19 13:00:00,0.87414,0.87414,0.87316,0.87375,1094212046.0
2009-06-19 13:15:00,0.87374,0.87445,0.87372,0.87393,1092052573.0
2009-06-19 13:30:00,0.87379,0.87433,0.87337,0.87425,764414114.0
2009-06-19 13:45:00,0.87422,0.87451,0.87407,0.87418,851723791.0
2009-06-19 14:00:00,0.8742,0.87429,0.87355,0.87363,659571043.0
2009-06-19 14:15:00,0.87364,0.87513,0.87357,0.87391,1127877116.0
2009-06-19 14:30:00,0.87391,0.87572,0.87342,0.87507,632707661.0
2009-06-19 14:45:00,0.87502,0.87502,0.87373,0.87378,1191295806.0
2009-06-19 15:00:00,0.8737,0.87464,0.87316,0.87427,658573026.0
2009-06-19 15:15:00,0.87425,0.87467,0.87406,0.87445,648412950.0
2009-06-19 15:30:00,0.87441,0.87509,0.87412,0.8749,523419157.0
2009-06-19 15:45:00,0.87491,0.8751,0.87371,0.87371,308707778.0
2009-06-19 16:00:00,0.87388,0.87388,0.87235,0.87235,515350794.0
2009-06-19 16:15:00,0.8725,0.87383,0.87242,0.87358,546543837.0
2009-06-19 16:30:00,0.87362,0.87486,0.87356,0.87481,687677882.0
2009-06-19 16:45:00,0.87477,0.87531,0.87444,0.87444,484352949.0
2009-06-19 17:00:00,0.87444,0.87444,0.87364,0.87364,450071573.0
2009-06-19 17:15:00,0.87358,0.87417,0.87358,0.8739,408143595.0
2009-06-19 17:30:00,0.87381,0.87505,0.87335,0.87444,242343316.0
2009-06-19 17:45:00,0.87433,0.87453,0.87343,0.87345,580004283.0
2009-06-19 18:00:00,0.8735,0.87359,0.8721,0.87257,425649207.0
2009-06-19 18:15:00,0.87257,0.87262,0.87092,0.87116,491482794.0
2009-06-19 18:30:00,0.87115,0.87126,0.87044,0.87092,464631375.0
2009-06-19 18:45:00,0.87093,0.87141,0.87026,0.8703,388075806.0
2009-06-19 19:00:00,0.87028,0.87085,0.86978,0.87036,377813740.0
2009-06-19 19:15:00,0.87028,0.87042,0.86969,0.87004,292406187.0
2009-06-19 19:30:00,0.87012,0.87091,0.87005,0.87058,279669578.0
2009-06-19 19:45:00,0.87054,0.87082,0.86997,0.87041,270201840.0
2009-06-19 20:00:00,0.87044,0.87071,0.86918,0.8692,324352927.0
2009-06-19 20:15:00,0.86913,0.86928,0.86809,0.86897,275766807.0
2009-06-19 20:30:00,0.86888,0.87008,0.86887,0.86966,355897295.0
2009-06-19 20:45:00,0.8696,0.87022,0.86947,0.87019,355208179.0
2009-06-19 21:00:00,0.87018,0.87052,0.8696,0.86972,369334559.0
2009-06-19 21:15:00,0.8698,0.86999,0.86906,0.8696,318485742.0
2009-06-19 21:30:00,0.86961,0.87033,0.86927,0.87027,361080052.0
2009-06-19 21:45:00,0.87027,0.87042,0.86955,0.86996,304875183.0
2009-06-19 22:00:00,0.86991,0.87037,0.86891,0.87031,656851836.0
2009-06-19 22:15:00,0.87033,0.8704,0.86929,0.87021,250692879.0
2009-06-19 22:30:00,0.8702,0.87095,0.8701,0.87077,262864120.0
2009-06-19 22:45:00,0.87081,0.87132,0.86855,0.8707,235936458.0
2009-06-21 23:00:00,0.86849,0.86988,0.8679,0.86924,393758934.0
2009-06-21 23:15:00,0.86936,0.8698,0.86812,0.86901,383852436.0
2009-06-21 23:30:00,0.86903,0.86934,0.86816,0.86885,435812270.0
2009-06-21 23:45:00,0.86882,0.86963,0.86737,0.86842,294336766.0
2009-06-22 00:00:00,0.86848,0.86893,0.86713,0.8675,483736173.0
2009-06-22 00:15:00,0.86744,0.86757,0.86644,0.86757,858465240.0
2009-06-22 00:30:00,0.86756,0.86769,0.86676,0.86693,256051941.0
2009-06-22 00:45:00,0.86709,0.86773,0.86662,0.8669,324912804.0
2009-06-22 01:00:00,0.86688,0.86695,0.86603,0.86656,456417541.0
2009-06-22 01:15:00,0.86664,0.86675,0.86579,0.8658,417580666.0
2009-06-22 01:30:00,0.86583,0.86721,0.86558,0.86715,285503304.0
2009-06-22 01:45:00,0.86718,0.86734,0.86595,0.86709,337391604.0
2009-06-22 02:00:00,0.86701,0.86734,0.8659,0.86676,329366700.0
2009-06-22 02:15:00,0.86672,0.86757,0.8666,0.86679,285841130.0
2009-06-22 02:30:00,0.86675,0.86732,0.86659,0.86659,427416334.0
2009-06-22 02:45:00,0.86655,0.86725,0.8663,0.86633,445020157.0
2009-06-22 03:00:00,0.86634,0.86704,0.86603,0.86658,329893367.0
2009-06-22 03:15:00,0.86649,0.86683,0.86643,0.86674,258786703.0
2009-06-22 03:30:00,0.86671,0.86712,0.86596,0.8661,899360361.0
2009-06-22 03:45:00,0.86604,0.86667,0.86559,0.86655,481709706.0
2009-06-22 04:00:00,0.86648,0.86654,0.86495,0.86589,300635635.0
2009-06-22 04:15:00,0.86601,0.86718,0.86555,0.86707,439472778.0
2009-06-22 04:30:00,0.86709,0.86757,0.86652,0.86682,381264161.0
2009-06-22 04:45:00,0.86675,0.86753,0.86673,0.86696,388356040.0
2009-06-22 05:00:00,0.86695,0.867,0.86571,0.86676,234993209.0
2009-06-22 05:15:00,0.86672,0.86743,0.86648,0.86686,262792476.0
2009-06-22 05:30:00,0.86679,0.86698,0.86565,0.86655,257326497.0
2009-06-22 05:45:00,0.86655,0.8672,0.86572,0.86702,627378196.0
2009-06-22 06:00:00,0.86695,0.86699,0.86641,0.86668,312481672.0
2009-06-22 06:15:00,0.8666,0.86727,0.86612,0.86727,356005943.0
2009-06-22 06:30:00,0.86735,0.86805,0.86692,0.8676,322437107.0
2009-06-22 06:45:00,0.86749,0.86875,0.8674,0.86803,358691517.0
2009-06-22 07:00:00,0.86798,0.86813,0.8676,0.86802,353693218.0
2009-06-22 07:15:00,0.86808,0.86841,0.86766,0.86776,339051737.0
2009-06-22 07:30:00,0.86778,0.86792,0.86661,0.86756,270875921.0
2009-06-22 07:45:00,0.86759,0.86784,0.8673,0.86779,329351760.0
2009-06-22 08:00:00,0.86774,0.8686,0.86773,0.86859,274886360.0
2009-06-22 08:15:00,0.8686,0.86988,0.86837,0.86958,279624967.0
2009-06-22 08:30:00,0.86952,0.86954,0.86871,0.86916,288254467.0
2009-06-22 08:45:00,0.86914,0.86991,0.86901,0.86921,372702438.0
2009-06-22 09:00:00,0.86912,0.8695,0.86777,0.86798,390564560.0
2009-06-22 09:15:00,0.86794,0.8683,0.8672,0.86814,464505672.0
2009-06-22 09:30:00,0.86813,0.86844,0.86733,0.86781,491505190.0
2009-06-22 09:45:00,0.86774,0.86774,0.86655,0.86681,415923340.0
2009-06-22 10:00:00,0.86669,0.86719,0.86612,0.86693,590262081.0
2009-06-22 10:15:00,0.86705,0.86716,0.8661,0.86648,238720141.0
2009-06-22 10:30:00,0.86649,0.86655,0.86569,0.86625,396780112.0
2009-06-22 10:45:00,0.86627,0.86654,0.86592,0.86615,473471588.0
2009-06-22 11:00:00,0.86617,0.86629,0.86575,0.86618,485135379.0
2009-06-22 11:15:00,0.86619,0.86711,0.86615,0.86688,663095206.0
2009-06-22 11:30:00,0.86685,0.867,0.86622,0.86663,536706700.0
2009-06-22 11:45:00,0.86643,0.867,0.86594,0.86651,535649672.0
2009-06-22 12:00:00,0.8664,0.86684,0.86595,0.8661,314116286.0
2009-06-22 12:15:00,0.86616,0.86679,0.86583,0.86615,533653755.0
2009-06-22 12:30:00,0.86612,0.86616,0.8655,0.86602,670489212.0
2009-06-22 12:45:00,0.86612,0.86619,0.86478,0.8657,670166234.0
2009-06-22 13:00:00,0.86572,0.86572,0.86419,0.86472,1164294802.0
2009-06-22 13:15:00,0.86474,0.86493,0.86309,0.86337,638049883.0
2009-06-22 13:30:00,0.86338,0.8655,0.86338,0.86506,1127986553.0
2009-06-22 13:45:00,0.86508,0.86557,0.86491,0.86557,639038236.0
2009-06-22 14:00:00,0.86552,0.86572,0.86478,0.86516,848500611.0
2009-06-22 14:15:00,0.8651,0.86513,0.86449,0.86479,759864138.0
2009-06-22 14:30:00,0.86495,0.86508,0.86298,0.86298,1093652728.0
2009-06-22 14:45:00,0.863,0.86351,0.86267,0.86315,1098997930.0
2009-06-22 15:00:00,0.86317,0.86317,0.86182,0.86214,732128041.0
2009-06-22 15:15:00,0.86221,0.8625,0.86172,0.86215,843935927.0
2009-06-22 15:30:00,0.86216,0.86216,0.86035,0.86054,515903861.0
2009-06-22 15:45:00,0.86053,0.8617,0.8601,0.86013,393312212.0
2009-06-22 16:00:00,0.86002,0.86093,0.85945,0.86066,894708351.0
2009-06-22 16:15:00,0.86071,0.86144,0.86019,0.86117,486540738.0
2009-06-22 16:30:00,0.86128,0.86128,0.85873,0.85877,851889397.0
2009-06-22 16:45:00,0.85877,0.86073,0.85877,0.85977,1772358799.0
2009-06-22 17:00:00,0.85979,0.85994,0.85897,0.85904,1325274373.0
2009-06-22 17:15:00,0.85898,0.8599,0.85862,0.85862,1683753523.0
2009-06-22 17:30:00,0.85854,0.85861,0.85746,0.85826,1555515102.0
2009-06-22 17:45:00,0.85836,0.85888,0.858,0.85845,1378771109.0
2009-06-22 18:00:00,0.85844,0.85893,0.8575,0.85798,2347396385.0
2009-06-22 18:15:00,0.85796,0.85818,0.8575,0.85813,1184247610.0
2009-06-22 18:30:00,0.85821,0.85896,0.85821,0.85863,1246583073.0
2009-06-22 18:45:00,0.85862,0.85862,0.85713,0.85713,1401907080.0
2009-06-22 19:00:00,0.85714,0.8576,0.85663,0.85701,1365301706.0
2009-06-22 19:15:00,0.85705,0.85713,0.85655,0.85689,1228994722.0
2009-06-22 19:30:00,0.85686,0.85749,0.85673,0.85712,1183804113.0
2009-06-22 19:45:00,0.85717,0.85794,0.85714,0.85741,852565630.0
2009-06-22 20:00:00,0.85738,0.85801,0.85721,0.85765,859445913.0
2009-06-22 20:15:00,0.85775,0.85852,0.85761,0.85808,1393047555.0
2009-06-22 20:30:00,0.85807,0.85807,0.85636,0.85684,384482393.0
2009-06-22 20:45:00,0.85677,0.85678,0.85573,0.85613,502436419.0
2009-06-22 21:00:00,0.85616,0.85694,0.85616,0.85675,563530841.0
2009-06-22 21:15:00,0.85669,0.85709,0.85656,0.85707,483826333.0
2009-06-22 21:30:00,0.85715,0.8579,0.85683,0.8571,648335569.0
2009-06-22 21:45:00,0.85709,0.85735,0.8556,0.8558,315699288.0
2009-06-22 22:00:00,0.85484,0.85611,0.85385,0.85508,2190564841.0
2009-06-22 22:15:00,0.85506,0.8552,0.85424,0.85433,997872647.0
2009-06-22 22:30:00,0.85427,0.85436,0.85349,0.85426,383528631.0
2009-06-22 22:45:00,0.85415,0.85415,0.85289,0.8535,721475351.0
2009-06-22 23:00:00,0.85349,0.85412,0.85273,0.85409,375642426.0
2009-06-22 23:15:00,0.85407,0.85449,0.85322,0.85332,293539764.0
2009-06-22 23:30:00,0.85326,0.85404,0.85289,0.85388,417770358.0
2009-06-22 23:45:00,0.85386,0.85472,0.8534,0.85462,434579911.0
2009-06-23 00:00:00,0.85463,0.85468,0.85403,0.85455,300704876.0
2009-06-23 00:15:00,0.85449,0.85464,0.85379,0.85395,282626508.0
2009-06-23 00:30:00,0.85406,0.85416,0.85239,0.85275,835260819.0
2009-06-23 00:45:00,0.85266,0.85458,0.85251,0.85458,464316551.0
2009-06-23 01:00:00,0.85453,0.85501,0.85312,0.85317,304016234.0
2009-06-23 01:15:00,0.85325,0.85392,0.85268,0.85335,440031657.0
2009-06-23 01:30:00,0.85331,0.85331,0.85199,0.85299,366172570.0
2009-06-23 01:45:00,0.85293,0.85299,0.85095,0.85095,393418800.0
2009-06-23 02:00:00,0.85124,0.85218,0.85095,0.85195,404126922.0
2009-06-23 02:15:00,0.85194,0.85194,0.85118,0.85145,378085299.0
2009-06-23 02:30:00,0.85152,0.85177,0.85026,0.85106,438032651.0
2009-06-23 02:45:00,0.85094,0.85203,0.85094,0.85169,308578212.0
2009-06-23 03:00:00,0.85171,0.85171,0.85072,0.85136,465036798.0
2009-06-23 03:15:00,0.85137,0.8518,0.85087,0.85145,849618759.0
2009-06-23 03:30:00,0.85151,0.85196,0.85093,0.85144,278400127.0
2009-06-23 03:45:00,0.85155,0.85233,0.85125,0.85175,307574905.0
2009-06-23 04:00:00,0.8517,0.85179,0.85106,0.85121,433139031.0
2009-06-23 04:15:00,0.85123,0.85143,0.85031,0.8508,418871004.0
2009-06-23 04:30:00,0.85086,0.85086,0.84978,0.84983,286144562.0
2009-06-23 04:45:00,0.84988,0.85094,0.84986,0.85007,379409734.0
2009-06-23 05:00:00,0.85007,0.85064,0.84961,0.85,719587344.0
2009-06-23 05:15:00,0.85014,0.85042,0.84934,0.85017,374267320.0
2009-06-23 05:30:00,0.85028,0.85132,0.85027,0.85081,1008586343.0
2009-06-23 05:45:00,0.85079,0.85171,0.84977,0.84986,2174687521.0
2009-06-23 06:00:00,0.85091,0.85192,0.85052,0.85068,318788236.0
2009-06-23 06:15:00,0.85075,0.8511,0.85037,0.85098,626036035.0
2009-06-23 06:30:00,0.85098,0.8513,0.85051,0.85062,496960483.0
2009-06-23 06:45:00,0.8508,0.85109,0.85017,0.85046,558835192.0
2009-06-23 07:00:00,0.85051,0.85081,0.84992,0.8504,524552652.0
2009-06-23 07:15:00,0.85044,0.85103,0.85019,0.85077,382207007.0
2009-06-23 07:30:00,0.85076,0.85077,0.84997,0.85025,1370014792.0
2009-06-23 07:45:00,0.8502,0.85028,0.84842,0.84842,836892025.0
2009-06-23 08:00:00,0.84842,0.84895,0.84756,0.8477,849443839.0
2009-06-23 08:15:00,0.84763,0.84798,0.84625,0.84701,1197483246.0
2009-06-23 08:30:00,0.8471,0.84941,0.8471,0.84891,1222683459.0
2009-06-23 08:45:00,0.8489,0.84945,0.8489,0.84922,1415909607.0
2009-06-23 09:00:00,0.84924,0.84998,0.84893,0.84912,1416100866.0
2009-06-23 09:15:00,0.84914,0.85018,0.84903,0.85018,1234018012.0
2009-06-23 09:30:00,0.85026,0.85049,0.84918,0.84926,1175654020.0
2009-06-23 09:45:00,0.84935,0.84945,0.84781,0.84794,2366220632.0
2009-06-23 10:00:00,0.84788,0.84788,0.84551,0.84556,1332456960.0
2009-06-23 10:15:00,0.84549,0.84591,0.8451,0.84555,1509984743.0
2009-06-23 10:30:00,0.84555,0.84721,0.84554,0.84678,1720636971.0
2009-06-23 10:45:00,0.84681,0.84748,0.84669,0.84724,1312838399.0
2009-06-23 11:00:00,0.84713,0.848,0.84698,0.84794,1800615644.0
2009-06-23 11:15:00,0.84789,0.84851,0.8466,0.84763,866290880.0
2009-06-23 11:30:00,0.84746,0.84763,0.84661,0.84683,490866167.0
2009-06-23 11:45:00,0.84681,0.84733,0.84645,0.84666,875116523.0
2009-06-23 12:00:00,0.84672,0.84824,0.84632,0.84824,391156130.0
2009-06-23 12:15:00,0.84826,0.8492,0.84812,0.8482,511614760.0
2009-06-23 12:30:00,0.84817,0.84896,0.84756,0.84791,824761715.0
2009-06-23 12:45:00,0.84793,0.84825,0.84764,0.84764,722257572.0
2009-06-23 13:00:00,0.84748,0.84753,0.84583,0.84612,1051529550.0
2009-06-23 13:15:00,0.8461,0.84744,0.8461,0.84718,1111247103.0
2009-06-23 13:30:00,0.84698,0.84718,0.84669,0.84688,757689816.0
2009-06-23 13:45:00,0.84688,0.8478,0.84677,0.84705,847925911.0
2009-06-23 14:00:00,0.84706,0.84706,0.84642,0.84674,639736352.0
2009-06-23 14:15:00,0.84676,0.84859,0.84666,0.84731,1114594412.0
2009-06-23 14:30:00,0.84736,0.84872,0.84736,0.84845,632477030.0
2009-06-23 14:45:00,0.84852,0.84905,0.84809,0.84884,1142296345.0
2009-06-23 15:00:00,0.84875,0.84954,0.84732,0.84911,664421915.0
2009-06-23 15:15:00,0.84906,0.84906,0.84779,0.84851,677111700.0
2009-06-23 15:30:00,0.84852,0.84902,0.84743,0.84763,558432443.0
2009-06-23 15:45:00,0.84755,0.84881,0.84755,0.84855,320367887.0
2009-06-23 16:00:00,0.84875,0.84875,0.84652,0.84652,557463034.0
2009-06-23 16:15:00,0.84661,0.84661,0.84449,0.84449,551914137.0
2009-06-23 16:30:00,0.84452,0.84525,0.84385,0.84388,681148859.0
2009-06-23 16:45:00,0.84384,0.84519,0.84338,0.8448,481706276.0
2009-06-23 17:00:00,0.84479,0.84479,0.84233,0.84255,462330008.0
2009-06-23 17:15:00,0.84249,0.84476,0.84248,0.84465,388791448.0
2009-06-23 17:30:00,0.84455,0.84606,0.84432,0.84546,233288085.0
2009-06-23 17:45:00,0.84536,0.846,0.84491,0.84542,586712854.0
2009-06-23 18:00:00,0.84551,0.84641,0.84499,0.84586,412063723.0
2009-06-23 18:15:00,0.84574,0.84652,0.84495,0.84513,518061316.0
2009-06-23 18:30:00,0.84511,0.84692,0.84445,0.84692,471665775.0
2009-06-23 18:45:00,0.84703,0.84813,0.84703,0.84791,394935464.0
2009-06-23 19:00:00,0.84794,0.84972,0.84794,0.84914,372537840.0
2009-06-23 19:15:00,0.84912,0.84945,0.84821,0.84839,291478457.0
2009-06-23 19:30:00,0.84839,0.84839,0.84743,0.84754,279108605.0
2009-06-23 19:45:00,0.84752,0.84752,0.84577,0.84578,286624474.0
2009-06-23 20:00:00,0.84578,0.84799,0.84548,0.84799,332783274.0
2009-06-23 20:15:00,0.848,0.84874,0.84728,0.84773,268481164.0
2009-06-23 20:30:00,0.84771,0.84824,0.84753,0.8476,333293457.0
2009-06-23 20:45:00,0.84753,0.84873,0.84736,0.84815,353848212.0
2009-06-23 21:00:00,0.84813,0.84828,0.84743,0.84811,360873608.0
2009-06-23 21:15:00,0.84825,0.84901,0.8478,0.84901,321443060.0
2009-06-23 21:30:00,0.84889,0.84924,0.84798,0.8481,353533918.0
2009-06-23 21:45:00,0.8481,0.84911,0.84777,0.84794,312587529.0
2009-06-23 22:00:00,0.84782,0.84799,0.84669,0.84715,612650911.0
2009-06-23 22:15:00,0.84723,0.84761,0.84599,0.84698,259048669.0
2009-06-23 22:30:00,0.84698,0.84745,0.84655,0.847,264608759.0
2009-06-23 22:45:00,0.84697,0.84701,0.8455,0.84642,229709933.0
2009-06-23 23:00:00,0.84636,0.84644,0.84573,0.84602,402459370.0
2009-06-23 23:15:00,0.84598,0.84679,0.84537,0.84679,392996456.0
2009-06-23 23:30:00,0.84689,0.8474,0.84601,0.84667,445767462.0
2009-06-23 23:45:00,0.84664,0.84724,0.84582,0.84685,304705934.0
2009-06-24 00:00:00,0.8469,0.84693,0.8459,0.84661,476800409.0
2009-06-24 00:15:00,0.84658,0.84664,0.84514,0.84523,877513602.0
2009-06-24 00:30:00,0.84521,0.84635,0.84521,0.84602,260557801.0
2009-06-24 00:45:00,0.84613,0.84617,0.84547,0.84596,320547546.0
2009-06-24 01:00:00,0.84591,0.84658,0.84522,0.84539,448815106.0
2009-06-24 01:15:00,0.84542,0.84542,0.84453,0.84489,434923535.0
2009-06-24 01:30:00,0.84492,0.84674,0.84459,0.84669,284187507.0
2009-06-24 01:45:00,0.84671,0.84778,0.84634,0.8476,343575080.0
2009-06-24 02:00:00,0.84739,0.84821,0.84686,0.84744,340756278.0
2009-06-24 02:15:00,0.84742,0.84754,0.84692,0.84709,277275618.0
2009-06-24 02:30:00,0.84705,0.84794,0.847,0.84744,429496505.0
2009-06-24 02:45:00,0.84738,0.84772,0.84699,0.84761,455667606.0
2009-06-24 03:00:00,0.84763,0.84773,0.84669,0.84724,316987261.0
2009-06-24 03:15:00,0.8471,0.84714,0.84651,0.84661,270092677.0
2009-06-24 03:30:00,0.84663,0.84732,0.84639,0.84694,916412141.0
2009-06-24 03:45:00,0.84695,0.84732,0.84666,0.847,462568223.0
2009-06-24 04:00:00,0.84688,0.84729,0.84586,0.84658,298670224.0
2009-06-24 04:15:00,0.84675,0.84719,0.84602,0.84697,446073312.0
2009-06-24 04:30:00,0.8469,0.84723,0.84666,0.84667,388982784.0
2009-06-24 04:45:00,0.84661,0.84723,0.84652,0.8468,399592407.0
2009-06-24 05:00:00,0.84684,0.84781,0.84597,0.84773,224550793.0
2009-06-24 05:15:00,0.84775,0.84778,0.84699,0.84746,268335767.0
2009-06-24 05:30:00,0.84743,0.84781,0.84632,0.84766,267712220.0
2009-06-24 05:45:00,0.84768,0.84823,0.84691,0.8479,603942131.0
2009-06-24 06:00:00,0.84793,0.84801,0.8472,0.8479,307608250.0
2009-06-24 06:15:00,0.84789,0.84842,0.8476,0.8483,360440546.0
2009-06-24 06:30:00,0.84845,0.84855,0.84737,0.84782,327233864.0
2009-06-24 06:45:00,0.84777,0.84826,0.84751,0.84769,365130386.0
2009-06-24 07:00:00,0.8478,0.84865,0.84779,0.84837,359553677.0
2009-06-24 07:15:00,0.84845,0.84853,0.84814,0.84821,337114274.0
2009-06-24 07:30:00,0.84827,0.84835,0.84696,0.84767,267503644.0
2009-06-24 07:45:00,0.84769,0.84895,0.84755,0.84895,335073069.0
2009-06-24 08:00:00,0.84896,0.84914,0.848,0.84845,283770072.0
2009-06-24 08:15:00,0.84849,0.84866,0.84812,0.8485,272880782.0
2009-06-24 08:30:00,0.84846,0.8495,0.84821,0.8495,286527608.0
2009-06-24 08:45:00,0.84956,0.85042,0.84906,0.85042,376177506.0
2009-06-24 09:00:00,0.85042,0.8506,0.84968,0.84973,387188788.0
2009-06-24 09:15:00,0.84971,0.84991,0.84887,0.84916,465400955.0
2009-06-24 09:30:00,0.8492,0.85122,0.849,0.85092,507284313.0
2009-06-24 09:45:00,0.851,0.85118,0.85028,0.85084,411193398.0
2009-06-24 10:00:00,0.85085,0.85202,0.85085,0.85188,597576855.0
2009-06-24 10:15:00,0.852,0.85338,0.85198,0.85233,232316670.0
2009-06-24 10:30:00,0.85228,0.85305,0.85177,0.85287,398004416.0
2009-06-24 10:45:00,0.85285,0.85285,0.85198,0.8524,473243049.0
2009-06-24 11:00:00,0.85241,0.85345,0.85219,0.85345,490920810.0
2009-06-24 11:15:00,0.85348,0.85432,0.85325,0.85394,693840883.0
2009-06-24 11:30:00,0.85396,0.85398,0.85262,0.85309,574382677.0
2009-06-24 11:45:00,0.85292,0.85361,0.85243,0.85262,581824730.0
2009-06-24 12:00:00,0.85251,0.85363,0.85251,0.8536,313278655.0
2009-06-24 12:15:00,0.85363,0.85409,0.85302,0.85338,574312941.0
2009-06-24 12:30:00,0.85338,0.85589,0.85297,0.85589,674809060.0
2009-06-24 12:45:00,0.85596,0.85877,0.85596,0.85877,645410703.0
2009-06-24 13:00:00,0.85892,0.85952,0.85784,0.85846,1112371424.0
2009-06-24 13:15:00,0.85851,0.86846,0.85845,0.8675,623876450.0
2009-06-24 13:30:00,0.86744,0.87003,0.86619,0.86843,1116273093.0
2009-06-24 13:45:00,0.8684,0.8684,0.86514,0.86514,645482106.0
2009-06-24 14:00:00,0.86503,0.86579,0.86422,0.86422,836001825.0
2009-06-24 14:15:00,0.86414,0.86487,0.8636,0.8636,765688952.0
2009-06-24 14:30:00,0.86374,0.86596,0.86374,0.86589,1075090829.0
2009-06-24 14:45:00,0.86603,0.86891,0.86602,0.8689,1065009879.0
2009-06-24 15:00:00,0.86898,0.86923,0.86815,0.86832,716739822.0
2009-06-24 15:15:00,0.86842,0.86852,0.86772,0.86805,839100725.0
2009-06-24 15:30:00,0.86801,0.86893,0.86788,0.86802,522000212.0
2009-06-24 15:45:00,0.86795,0.86908,0.86757,0.86904,395121098.0
2009-06-24 16:00:00,0.86902,0.87056,0.86836,0.87053,894102761.0
2009-06-24 16:15:00,0.8706,0.87203,0.8706,0.87187,512976755.0
2009-06-24 16:30:00,0.87199,0.87211,0.87074,0.8717,859345488.0
2009-06-24 16:45:00,0.87174,0.87221,0.87101,0.87147,1767831069.0
2009-06-24 17:00:00,0.87149,0.87253,0.87101,0.87253,1321252096.0
2009-06-24 17:15:00,0.87263,0.87334,0.87215,0.87215,1736767788.0
2009-06-24 17:30:00,0.87213,0.87252,0.8709,0.87091,1523508998.0
2009-06-24 17:45:00,0.87099,0.87157,0.87013,0.87024,1333723067.0
2009-06-24 18:00:00,0.87023,0.87253,0.86971,0.87228,2386559806.0
2009-06-24 18:15:00,0.87222,0.88027,0.87222,0.8795,1138023008.0
2009-06-24 18:30:00,0.87952,0.88125,0.87721,0.87811,1281967641.0
2009-06-24 18:45:00,0.87813,0.87824,0.87634,0.87643,1394748835.0
2009-06-24 19:00:00,0.87632,0.87934,0.87624,0.87934,1410039412.0
2009-06-24 19:15:00,0.87932,0.87932,0.87727,0.8773,1213176789.0
2009-06-24 19:30:00,0.8773,0.87764,0.877,0.87733,1169083021.0
2009-06-24 19:45:00,0.87718,0.87794,0.87698,0.87755,830364997.0
2009-06-24 20:00:00,0.87746,0.87926,0.87712,0.87713,803438664.0
2009-06-24 20:15:00,0.87718,0.87946,0.87576,0.87576,1405484335.0
2009-06-24 20:30:00,0.87573,0.87573,0.87366,0.87545,381837412.0
2009-06-24 20:45:00,0.87554,0.87576,0.87433,0.87459,508839946.0
2009-06-24 21:00:00,0.87463,0.8747,0.8723,0.8724,564629377.0
2009-06-24 21:15:00,0.87233,0.87297,0.8719,0.87271,512335961.0
2009-06-24 21:30:00,0.87267,0.87412,0.87266,0.87281,636926358.0
2009-06-24 21:45:00,0.87284,0.87451,0.87284,0.87388,318617590.0
2009-06-24 22:00:00,0.87284,0.8744,0.87262,0.87398,2128607189.0
2009-06-24 22:15:00,0.87395,0.87465,0.8738,0.87418,1015628050.0
2009-06-24 22:30:00,0.87417,0.87424,0.87286,0.87362,385741487.0
2009-06-24 22:45:00,0.87348,0.87474,0.87329,0.8744,713212745.0
2009-06-24 23:00:00,0.87439,0.87452,0.87396,0.87438,370685799.0
2009-06-24 23:15:00,0.87437,0.87453,0.87314,0.87355,284553362.0
2009-06-24 23:30:00,0.87343,0.87425,0.8733,0.87403,406757608.0
2009-06-24 23:45:00,0.87403,0.87428,0.87333,0.87421,434230423.0
2009-06-25 00:00:00,0.87426,0.87455,0.87392,0.87446,311805677.0
2009-06-25 00:15:00,0.87439,0.87458,0.87343,0.87384,274543762.0
2009-06-25 00:30:00,0.87386,0.87475,0.87317,0.87473,890213699.0
2009-06-25 00:45:00,0.8747,0.87517,0.87446,0.87482,457131423.0
2009-06-25 01:00:00,0.87472,0.87501,0.87369,0.87438,303505186.0
2009-06-25 01:15:00,0.8745,0.87506,0.87285,0.87497,437505941.0
2009-06-25 01:30:00,0.87491,0.87491,0.87376,0.87399,374939416.0
2009-06-25 01:45:00,0.87396,0.8744,0.87352,0.87415,394956730.0
2009-06-25 02:00:00,0.87413,0.87498,0.87395,0.87495,394139923.0
2009-06-25 02:15:00,0.87494,0.87635,0.87471,0.87601,378202881.0
2009-06-25 02:30:00,0.87595,0.87719,0.87525,0.87608,431197308.0
2009-06-25 02:45:00,0.87599,0.87703,0.87506,0.87604,311652498.0
2009-06-25 03:00:00,0.87615,0.87644,0.87554,0.87627,459686233.0
2009-06-25 03:15:00,0.87618,0.87638,0.87584,0.87589,912172364.0
2009-06-25 03:30:00,0.87585,0.87692,0.87574,0.87669,272139454.0
2009-06-25 03:45:00,0.87681,0.87767,0.87634,0.87746,315240550.0
2009-06-25 04:00:00,0.87739,0.87739,0.87629,0.87629,454422135.0
2009-06-25 04:15:00,0.87635,0.87653,0.87568,0.87618,404561071.0
2009-06-25 04:30:00,0.87631,0.87641,0.87592,0.87616,287435435.0
2009-06-25 04:45:00,0.87623,0.87638,0.87572,0.87586,368700963.0
2009-06-25 05:00:00,0.87585,0.87616,0.87522,0.8755,713254738.0
2009-06-25 05:15:00,0.87558,0.87594,0.87528,0.87544,387036120.0
2009-06-25 05:30:00,0.87553,0.8759,0.87522,0.87525,1008840788.0
2009-06-25 05:45:00,0.87524,0.87583,0.87438,0.87471,2149647685.0
2009-06-25 06:00:00,0.87567,0.8773,0.87567,0.87704,323906809.0
2009-06-25 06:15:00,0.87708,0.87708,0.876,0.87604,617923601.0
2009-06-25 06:30:00,0.87598,0.87655,0.87551,0.87636,511621712.0
2009-06-25 06:45:00,0.87646,0.87725,0.87619,0.87718,558782555.0
2009-06-25 07:00:00,0.87716,0.87746,0.87688,0.87728,521003521.0
2009-06-25 07:15:00,0.87733,0.87742,0.87677,0.87678,376575207.0
2009-06-25 07:30:00,0.8767,0.87676,0.87562,0.87583,1417336962.0
2009-06-25 07:45:00,0.8757,0.87578,0.87417,0.87518,832797151.0
2009-06-25 08:00:00,0.87516,0.87516,0.8743,0.875,845337345.0
2009-06-25 08:15:00,0.87499,0.875,0.87394,0.87425,1154034732.0
2009-06-25 08:30:00,0.8742,0.8749,0.87378,0.87452,1259006304.0
2009-06-25 08:45:00,0.87448,0.87635,0.87437,0.87562,1429309469.0
2009-06-25 09:00:00,0.87561,0.87581,0.87443,0.87465,1438384215.0
2009-06-25 09:15:00,0.87467,0.87531,0.87406,0.87424,1294188587.0
2009-06-25 09:30:00,0.87421,0.87464,0.87406,0.87411,1140547879.0
2009-06-25 09:45:00,0.87416,0.87446,0.87362,0.87428,2404090803.0
2009-06-25 10:00:00,0.87429,0.87523,0.87414,0.87481,1349290720.0
2009-06-25 10:15:00,0.8748,0.87516,0.87394,0.87402,1556061789.0
2009-06-25 10:30:00,0.87403,0.87442,0.87275,0.87325,1699145407.0
2009-06-25 10:45:00,0.87332,0.87361,0.87242,0.87245,1312603873.0
2009-06-25 11:00:00,0.87243,0.87347,0.87243,0.87289,1808510831.0
2009-06-25 11:15:00,0.87285,0.8732,0.87136,0.87229,834744871.0
2009-06-25 11:30:00,0.87211,0.87607,0.87158,0.87604,517285943.0
2009-06-25 11:45:00,0.87602,0.8777,0.87498,0.87761,905863074.0
2009-06-25 12:00:00,0.87761,0.87777,0.87693,0.87738,405442849.0
2009-06-25 12:15:00,0.87735,0.87735,0.87578,0.87609,524696811.0
2009-06-25 12:30:00,0.87614,0.87628,0.87416,0.87423,868799270.0
2009-06-25 12:45:00,0.87418,0.87482,0.87317,0.87475,689663937.0
2009-06-25 13:00:00,0.87471,0.87471,0.87357,0.8741,1066817790.0
2009-06-25 13:15:00,0.87405,0.87516,0.87403,0.87479,1052262285.0
2009-06-25 13:30:00,0.87466,0.87597,0.87466,0.87543,752875866.0
2009-06-25 13:45:00,0.87541,0.87569,0.87495,0.87506,836524775.0
2009-06-25 14:00:00,0.87508,0.87582,0.87443,0.87557,643939671.0
2009-06-25 14:15:00,0.87554,0.87606,0.87454,0.87476,1117034242.0
2009-06-25 14:30:00,0.87473,0.87481,0.87255,0.87301,612928717.0
2009-06-25 14:45:00,0.87298,0.87354,0.87219,0.87327,1114125113.0
2009-06-25 15:00:00,0.87318,0.87464,0.87257,0.8746,626275896.0
2009-06-25 15:15:00,0.87457,0.87571,0.87426,0.87565,654517271.0
2009-06-25 15:30:00,0.87564,0.8774,0.87489,0.8774,582649115.0
2009-06-25 15:45:00,0.87747,0.8779,0.87612,0.87703,316327881.0
2009-06-25 16:00:00,0.87715,0.87775,0.87577,0.87594,587722124.0
2009-06-25 16:15:00,0.87624,0.87701,0.87617,0.87637,568598513.0
2009-06-25 16:30:00,0.87632,0.87648,0.87425,0.87457,700611640.0
2009-06-25 16:45:00,0.87466,0.87613,0.87461,0.87494,484950720.0
2009-06-25 17:00:00,0.87492,0.87492,0.8734,0.87387,461991617.0
2009-06-25 17:15:00,0.87383,0.8766,0.87366,0.8764,394627450.0
2009-06-25 17:30:00,0.87636,0.87636,0.87482,0.87579,232897277.0
2009-06-25 17:45:00,0.87571,0.87609,0.87501,0.87539,602940518.0
2009-06-25 18:00:00,0.8754,0.87704,0.8754,0.87682,412909082.0
2009-06-25 18:15:00,0.87681,0.87692,0.87492,0.87525,489237919.0
2009-06-25 18:30:00,0.87519,0.87519,0.87385,0.87405,454652269.0
2009-06-25 18:45:00,0.87393,0.87437,0.87294,0.87294,390416344.0
2009-06-25 19:00:00,0.87291,0.87653,0.8727,0.8764,375579891.0
2009-06-25 19:15:00,0.87635,0.87672,0.87575,0.87632,286879693.0
2009-06-25 19:30:00,0.87641,0.87725,0.87602,0.8761,274042251.0
2009-06-25 19:45:00,0.87605,0.87623,0.87532,0.87591,283323290.0
2009-06-25 20:00:00,0.87606,0.8767,0.87483,0.87608,332942220.0
2009-06-25 20:15:00,0.87601,0.87629,0.87463,0.87596,270981940.0
2009-06-25 20:30:00,0.87592,0.87687,0.87551,0.87631,346835741.0
2009-06-25 20:45:00,0.8763,0.87724,0.87594,0.87682,350418102.0
2009-06-25 21:00:00,0.87678,0.87779,0.87662,0.87725,380845956.0
2009-06-25 21:15:00,0.8773,0.87758,0.87684,0.87733,322224250.0
2009-06-25 21:30:00,0.87716,0.87763,0.87598,0.87636,365679431.0
2009-06-25 21:45:00,0.87646,0.87722,0.87643,0.87687,314055248.0
2009-06-25 22:00:00,0.87685,0.87719,0.87539,0.87691,583120272.0
2009-06-25 22:15:00,0.87683,0.87751,0.87621,0.87741,264563932.0
2009-06-25 22:30:00,0.87738,0.878,0.87695,0.87738,269103308.0
2009-06-25 22:45:00,0.87738,0.87787,0.87651,0.8774,228971031.0
2009-06-25 23:00:00,0.87734,0.87813,0.87705,0.87792,410403868.0
2009-06-25 23:15:00,0.87804,0.87812,0.87704,0.87715,388516856.0
2009-06-25 23:30:00,0.87719,0.87775,0.87619,0.87751,436166627.0
2009-06-25 23:45:00,0.87738,0.87858,0.87714,0.8781,304777752.0
2009-06-26 00:00:00,0.87816,0.87841,0.87754,0.87837,458371653.0
2009-06-26 00:15:00,0.87842,0.87866,0.87789,0.87845,918027462.0
2009-06-26 00:30:00,0.87849,0.87909,0.87738,0.87738,269256001.0
2009-06-26 00:45:00,0.87742,0.87913,0.87686,0.87875,323406716.0
2009-06-26 01:00:00,0.87873,0.87905,0.878,0.87812,454208416.0
2009-06-26 01:15:00,0.87823,0.87872,0.878,0.87803,419194806.0
2009-06-26 01:30:00,0.87811,0.87872,0.87752,0.87823,273187766.0
2009-06-26 01:45:00,0.8783,0.87868,0.87767,0.87796,321734604.0
2009-06-26 02:00:00,0.87796,0.87925,0.87755,0.87843,216526483.0
2009-06-26 02:15:00,0.87844,0.87944,0.87808,0.87817,266557783.0
2009-06-26 02:30:00,0.87814,0.87928,0.87729,0.87859,265147530.0
2009-06-26 02:45:00,0.87853,0.87882,0.87755,0.87771,593124955.0
2009-06-26 03:00:00,0.8777,0.87906,0.87765,0.87868,316133297.0
2009-06-26 03:15:00,0.87862,0.87981,0.87849,0.87915,367751531.0
2009-06-26 03:30:00,0.8791,0.87932,0.87824,0.87855,325108618.0
2009-06-26 03:45:00,0.87844,0.87906,0.87825,0.87852,385727588.0
2009-06-26 04:00:00,0.87848,0.87974,0.87844,0.87957,345841238.0
2009-06-26 04:15:00,0.87959,0.87997,0.87918,0.87948,340863037.0
2009-06-26 04:30:00,0.8795,0.87962,0.87812,0.87865,272809247.0
2009-06-26 04:45:00,0.8788,0.87921,0.87841,0.8787,342578154.0
2009-06-26 05:00:00,0.87861,0.8797,0.8786,0.87967,285661573.0
2009-06-26 05:15:00,0.87966,0.87966,0.87861,0.87885,276635738.0
2009-06-26 05:30:00,0.87879,0.87936,0.87853,0.87895,286896125.0
2009-06-26 05:45:00,0.8789,0.87935,0.87874,0.87874,373478388.0
2009-06-26 06:00:00,0.87871,0.87928,0.8783,0.87913,383585016.0
2009-06-26 06:15:00,0.87917,0.87935,0.87835,0.87882,471347797.0
2009-06-26 06:30:00,0.87888,0.87919,0.87818,0.87851,495491830.0
2009-06-26 06:45:00,0.87853,0.87938,0.87836,0.87909,416348020.0
2009-06-26 07:00:00,0.87904,0.87933,0.87792,0.87803,623115589.0
2009-06-26 07:15:00,0.87811,0.87865,0.87701,0.87818,242722424.0
2009-06-26 07:30:00,0.87835,0.87868,0.87767,0.87775,397344021.0
2009-06-26 07:45:00,0.87795,0.87824,0.87715,0.87719,458423644.0
2009-06-26 08:00:00,0.87714,0.87812,0.8766,0.87686,487158529.0
2009-06-26 08:15:00,0.87688,0.87778,0.87677,0.87737,706986326.0
2009-06-26 08:30:00,0.87741,0.87755,0.8761,0.87645,547432235.0
2009-06-26 08:45:00,0.87624,0.87657,0.87502,0.87625,569385640.0
2009-06-26 09:00:00,0.87618,0.87731,0.87599,0.87731,312840357.0
2009-06-26 09:15:00,0.87747,0.87889,0.87681,0.87842,605913085.0
2009-06-26 09:30:00,0.8784,0.87841,0.87733,0.87802,638724877.0
2009-06-26 09:45:00,0.87813,0.87881,0.87676,0.87775,619341194.0
2009-06-26 10:00:00,0.87778,0.87921,0.87669,0.8782,1147215211.0
2009-06-26 10:15:00,0.87815,0.87839,0.87665,0.87665,595158961.0
2009-06-26 10:30:00,0.87663,0.87757,0.87625,0.87687,1098843323.0
2009-06-26 10:45:00,0.87687,0.87693,0.87593,0.87605,642684440.0
2009-06-26 11:00:00,0.87597,0.87677,0.87576,0.87677,830456587.0
2009-06-26 11:15:00,0.87681,0.87743,0.87576,0.87614,750380263.0
2009-06-26 11:30:00,0.87627,0.87679,0.87605,0.87661,1058715553.0
2009-06-26 11:45:00,0.87672,0.87677,0.87548,0.87565,1043732944.0
2009-06-26 12:00:00,0.87563,0.87595,0.87511,0.87578,702235159.0
2009-06-26 12:15:00,0.87582,0.87618,0.87486,0.875,845721424.0
2009-06-26 12:30:00,0.87501,0.8756,0.87497,0.87528,518425315.0
2009-06-26 12:45:00,0.87527,0.87535,0.87424,0.87447,399684236.0
2009-06-26 13:00:00,0.87448,0.87547,0.87432,0.87547,890278216.0
2009-06-26 13:15:00,0.87555,0.87583,0.87426,0.87496,516709074.0
2009-06-26 13:30:00,0.87512,0.87577,0.87407,0.87547,826282401.0
2009-06-26 13:45:00,0.87547,0.87568,0.87471,0.87478,1792556959.0
2009-06-26 14:00:00,0.87479,0.87482,0.87373,0.87461,1329467985.0
2009-06-26 14:15:00,0.87462,0.87527,0.8744,0.87508,1649690436.0
2009-06-26 14:30:00,0.87513,0.87571,0.87486,0.87505,1512983336.0
2009-06-26 14:45:00,0.87494,0.87494,0.87328,0.87373,1374880266.0
2009-06-26 15:00:00,0.87375,0.87431,0.87351,0.87431,2451926576.0
2009-06-26 15:15:00,0.87428,0.87586,0.87396,0.87559,1136612650.0
2009-06-26 15:30:00,0.87554,0.87616,0.87451,0.87605,1308322308.0
2009-06-26 15:45:00,0.87602,0.87602,0.87336,0.87341,1492670503.0
2009-06-26 16:00:00,0.8734,0.8745,0.87298,0.87306,1441119745.0
2009-06-26 16:15:00,0.87307,0.87396,0.87305,0.87385,1293106349.0
2009-06-26 16:30:00,0.87388,0.87435,0.87331,0.8734,1165414662.0
2009-06-26 16:45:00,0.87341,0.87556,0.87341,0.87552,859554420.0
2009-06-26 17:00:00,0.8754,0.87569,0.87491,0.8752,841298553.0
2009-06-26 17:15:00,0.87529,0.8753,0.87408,0.8744,1360683621.0
2009-06-26 17:30:00,0.87448,0.87452,0.87388,0.8743,376845159.0
2009-06-26 17:45:00,0.87418,0.87432,0.87358,0.87387,516660330.0
2009-06-26 18:00:00,0.87383,0.87383,0.87254,0.87278,559632498.0
2009-06-26 18:15:00,0.87265,0.87286,0.87218,0.87231,516042087.0
2009-06-26 18:30:00,0.87237,0.87285,0.87221,0.87273,636758530.0
2009-06-26 18:45:00,0.8728,0.87326,0.87261,0.87307,326208437.0
2009-06-26 19:00:00,0.87204,0.87452,0.87184,0.87371,2127740703.0
2009-06-26 19:15:00,0.87366,0.87366,0.87263,0.87354,999936306.0
2009-06-26 19:30:00,0.87348,0.87372,0.87269,0.87369,398523858.0
2009-06-26 19:45:00,0.87363,0.87374,0.8726,0.87266,694324375.0
2009-06-26 20:00:00,0.87271,0.87425,0.8722,0.87391,368220983.0
2009-06-26 20:15:00,0.87388,0.87423,0.87368,0.87377,279745976.0
2009-06-26 20:30:00,0.87363,0.87402,0.87322,0.87345,407202228.0
2009-06-26 20:45:00,0.87337,0.8736,0.87293,0.8736,452398397.0
2009-06-26 21:00:00,0.87367,0.87384,0.87272,0.87327,320781996.0
2009-06-26 21:15:00,0.8732,0.87327,0.87254,0.8729,272333300.0
2009-06-26 21:30:00,0.87291,0.87399,0.87283,0.87383,907369723.0
2009-06-26 21:45:00,0.87373,0.87386,0.87213,0.87213,454640986.0
2009-06-26 22:00:00,0.87204,0.87206,0.87075,0.87132,317597403.0
2009-06-26 22:15:00,0.87146,0.87279,0.87076,0.87203,425676213.0
2009-06-26 22:30:00,0.87202,0.87269,0.87191,0.87266,383595153.0
2009-06-26 22:45:00,0.87268,0.8745,0.87212,0.8745,391612436.0
2009-06-28 23:00:00,0.87364,0.87389,0.87284,0.87307,133051054.0
2009-06-28 23:15:00,0.87311,0.87328,0.87209,0.87299,241519214.0
2009-06-28 23:30:00,0.87299,0.87307,0.8717,0.87286,291899152.0
2009-06-28 23:45:00,0.87279,0.87279,0.87122,0.87238,495995923.0
2009-06-29 00:00:00,0.87245,0.87294,0.87212,0.87281,292461047.0
2009-06-29 00:15:00,0.87276,0.87293,0.87227,0.87248,366504784.0
2009-06-29 00:30:00,0.87253,0.87335,0.87212,0.8731,319285892.0
2009-06-29 00:45:00,0.87309,0.8738,0.8729,0.87342,367328177.0
2009-06-29 01:00:00,0.87346,0.87396,0.87274,0.87377,355124110.0
2009-06-29 01:15:00,0.87378,0.87454,0.87352,0.87411,340170653.0
2009-06-29 01:30:00,0.87409,0.87458,0.87247,0.87441,287795373.0
2009-06-29 01:45:00,0.87434,0.87462,0.87372,0.87381,345950286.0
2009-06-29 02:00:00,0.87378,0.87393,0.87317,0.87368,342542944.0
2009-06-29 02:15:00,0.87365,0.87374,0.87147,0.8729,285415792.0
2009-06-29 02:30:00,0.87286,0.87317,0.87239,0.87272,346813857.0
2009-06-29 02:45:00,0.87269,0.87354,0.87262,0.87272,349315487.0
2009-06-29 03:00:00,0.87278,0.87303,0.87165,0.87171,366791231.0
2009-06-29 03:15:00,0.87168,0.87192,0.87126,0.87167,319711021.0
2009-06-29 03:30:00,0.87165,0.87226,0.87075,0.87193,380026867.0
2009-06-29 03:45:00,0.87195,0.872,0.87131,0.87142,294695240.0
2009-06-29 04:00:00,0.87133,0.87193,0.87061,0.87167,487414507.0
2009-06-29 04:15:00,0.87162,0.87168,0.87023,0.8714,283129004.0
2009-06-29 04:30:00,0.87148,0.87173,0.87087,0.87123,251341081.0
2009-06-29 04:45:00,0.87116,0.87179,0.87036,0.87159,237003422.0
2009-06-29 05:00:00,0.87154,0.87231,0.87136,0.87183,396246960.0
2009-06-29 05:15:00,0.87189,0.872,0.87091,0.87174,374472921.0
2009-06-29 05:30:00,0.87178,0.87185,0.87053,0.87127,419590745.0
2009-06-29 05:45:00,0.8712,0.87167,0.8704,0.87131,329138451.0
2009-06-29 06:00:00,0.87132,0.87162,0.87079,0.87132,470059811.0
2009-06-29 06:15:00,0.87138,0.87158,0.87107,0.87118,930533557.0
2009-06-29 06:30:00,0.87117,0.87135,0.87063,0.871,271645295.0
2009-06-29 06:45:00,0.87105,0.87123,0.87029,0.87091,325984311.0
2009-06-29 07:00:00,0.87082,0.87082,0.86977,0.87026,448063296.0
2009-06-29 07:15:00,0.87032,0.87058,0.86933,0.86948,410450517.0
2009-06-29 07:30:00,0.86952,0.87045,0.86937,0.87007,282881159.0
2009-06-29 07:45:00,0.87007,0.87057,0.8699,0.87027,378892133.0
2009-06-29 08:00:00,0.87034,0.87072,0.86967,0.86981,703730607.0
2009-06-29 08:15:00,0.86984,0.87042,0.86949,0.87016,407098932.0
2009-06-29 08:30:00,0.87016,0.87027,0.86942,0.86947,993475365.0
2009-06-29 08:45:00,0.86944,0.87142,0.86881,0.87031,2107628372.0
2009-06-29 09:00:00,0.87123,0.87186,0.87106,0.87157,322160093.0
2009-06-29 09:15:00,0.87165,0.87284,0.87165,0.87227,644244126.0
2009-06-29 09:30:00,0.87225,0.87375,0.8722,0.87365,505642678.0
2009-06-29 09:45:00,0.87376,0.87388,0.87283,0.87306,574056063.0
2009-06-29 10:00:00,0.87307,0.87368,0.87278,0.87368,503528730.0
2009-06-29 10:15:00,0.8737,0.87374,0.87318,0.87374,369725046.0
2009-06-29 10:30:00,0.8737,0.87415,0.87327,0.87371,1429957198.0
2009-06-29 10:45:00,0.87371,0.87427,0.87336,0.87423,857405860.0
2009-06-29 11:00:00,0.87432,0.8745,0.87329,0.87373,842708107.0
2009-06-29 11:15:00,0.87377,0.87402,0.87338,0.87395,1200720312.0
2009-06-29 11:30:00,0.87393,0.87429,0.87348,0.87404,1291208768.0
2009-06-29 11:45:00,0.87401,0.8743,0.87341,0.87401,1461205036.0
2009-06-29 12:00:00,0.87399,0.87537,0.87387,0.87516,1516157615.0
2009-06-29 12:15:00,0.8752,0.87558,0.87465,0.87546,1282377180.0
2009-06-29 12:30:00,0.8755,0.87576,0.8742,0.87431,1130814769.0
2009-06-29 12:45:00,0.87438,0.87452,0.87373,0.87451,2503466274.0
2009-06-29 13:00:00,0.87453,0.8746,0.87405,0.87444,1389573862.0
2009-06-29 13:15:00,0.87437,0.87472,0.87375,0.87448,1482501780.0
2009-06-29 13:30:00,0.87446,0.87518,0.87441,0.87503,1709996154.0
2009-06-29 13:45:00,0.87502,0.87535,0.87478,0.8752,1365451226.0
2009-06-29 14:00:00,0.87521,0.87533,0.87413,0.87427,1784697929.0
2009-06-29 14:15:00,0.87429,0.87456,0.87277,0.87369,828653543.0
2009-06-29 14:30:00,0.87352,0.87457,0.87289,0.8741,526753424.0
2009-06-29 14:45:00,0.87404,0.87404,0.87283,0.87311,881609923.0
2009-06-29 15:00:00,0.8732,0.87372,0.87264,0.87333,407460688.0
2009-06-29 15:15:00,0.8733,0.87355,0.87267,0.87267,519577560.0
2009-06-29 15:30:00,0.87264,0.87269,0.8709,0.87184,839058161.0
2009-06-29 15:45:00,0.87185,0.87185,0.87094,0.87182,730110380.0
2009-06-29 16:00:00,0.87184,0.87328,0.87184,0.87328,1064405524.0
2009-06-29 16:15:00,0.87333,0.87377,0.87292,0.87369,1037937137.0
2009-06-29 16:30:00,0.87361,0.87391,0.87179,0.87224,752350503.0
2009-06-29 16:45:00,0.87227,0.87286,0.87205,0.87218,837468663.0
2009-06-29 17:00:00,0.87218,0.87283,0.87201,0.87281,656541697.0
2009-06-29 17:15:00,0.87287,0.8733,0.87199,0.87215,1097977742.0
2009-06-29 17:30:00,0.87215,0.87403,0.87213,0.87349,598870495.0
2009-06-29 17:45:00,0.87347,0.8747,0.87336,0.8747,1187641533.0
2009-06-29 18:00:00,0.87469,0.87494,0.87365,0.87473,619698807.0
2009-06-29 18:15:00,0.8747,0.87546,0.87455,0.87478,651616964.0
2009-06-29 18:30:00,0.87476,0.87545,0.87469,0.87481,615486972.0
2009-06-29 18:45:00,0.87478,0.87505,0.87441,0.87445,322173056.0
2009-06-29 19:00:00,0.87466,0.87532,0.8744,0.87516,571657238.0
2009-06-29 19:15:00,0.87544,0.8758,0.87463,0.87463,560753539.0
2009-06-29 19:30:00,0.87458,0.87469,0.87419,0.87469,744048938.0
2009-06-29 19:45:00,0.87475,0.87492,0.87364,0.87464,473218794.0
2009-06-29 20:00:00,0.87459,0.87491,0.87419,0.87468,444740914.0
2009-06-29 20:15:00,0.87459,0.87517,0.87442,0.87488,410792811.0
2009-06-29 20:30:00,0.87478,0.87478,0.87344,0.87447,238181104.0
2009-06-29 20:45:00,0.87441,0.87463,0.87397,0.874,636376927.0
2009-06-29 21:00:00,0.87408,0.87537,0.87391,0.87506,418431677.0
2009-06-29 21:15:00,0.87502,0.8756,0.87489,0.87556,496019346.0
2009-06-29 21:30:00,0.87559,0.8756,0.87447,0.87473,489313284.0
2009-06-29 21:45:00,0.87469,0.87514,0.87448,0.87494,387024915.0
2009-06-29 22:00:00,0.87492,0.87498,0.87423,0.87455,365151230.0
2009-06-29 22:15:00,0.87443,0.87495,0.87402,0.87481,294919740.0
2009-06-29 22:30:00,0.8748,0.87491,0.87425,0.87451,281997263.0
2009-06-29 22:45:00,0.87448,0.87488,0.87417,0.87442,292915529.0
2009-06-29 23:00:00,0.87439,0.8753,0.87425,0.87528,334938616.0
2009-06-29 23:15:00,0.87522,0.87522,0.87268,0.87358,271918895.0
2009-06-29 23:30:00,0.87352,0.87412,0.87338,0.87376,337245832.0
2009-06-29 23:45:00,0.8737,0.87471,0.87336,0.87445,343450408.0
2009-06-30 00:00:00,0.87441,0.8747,0.87409,0.87425,377100258.0
2009-06-30 00:15:00,0.87427,0.8748,0.87408,0.87447,328878140.0
2009-06-30 00:30:00,0.87438,0.87603,0.87424,0.87585,368580004.0
2009-06-30 00:45:00,0.87581,0.87705,0.8752,0.87703,303959520.0
2009-06-30 01:00:00,0.87703,0.8774,0.87557,0.87669,589256157.0
2009-06-30 01:15:00,0.87667,0.8772,0.87603,0.8772,269709817.0
2009-06-30 01:30:00,0.8772,0.87723,0.87623,0.87662,264681506.0
2009-06-30 01:45:00,0.87656,0.87659,0.87505,0.87583,235549355.0
2009-06-30 02:00:00,0.87594,0.87677,0.87465,0.87653,232611713.0
2009-06-30 02:15:00,0.87647,0.87661,0.87548,0.87579,260387436.0
2009-06-30 02:30:00,0.8758,0.87595,0.87478,0.87563,267561683.0
2009-06-30 02:45:00,0.87563,0.87598,0.87464,0.87563,565387038.0
2009-06-30 03:00:00,0.87573,0.87655,0.87541,0.87604,300465605.0
2009-06-30 03:15:00,0.87598,0.87633,0.87587,0.87628,380166715.0
2009-06-30 03:30:00,0.87628,0.87653,0.8757,0.87635,321543177.0
2009-06-30 03:45:00,0.87627,0.87657,0.87593,0.87593,369337110.0
2009-06-30 04:00:00,0.87594,0.87639,0.87557,0.87604,340938653.0
2009-06-30 04:15:00,0.87611,0.87658,0.87584,0.87635,335847456.0
2009-06-30 04:30:00,0.87633,0.87654,0.87518,0.87636,272655059.0
2009-06-30 04:45:00,0.87648,0.87711,0.87638,0.87638,335073599.0
2009-06-30 05:00:00,0.87638,0.87691,0.87598,0.87632,296920627.0
2009-06-30 05:15:00,0.87633,0.87707,0.87633,0.87669,280355272.0
2009-06-30 05:30:00,0.87662,0.87696,0.87621,0.87686,294530374.0
2009-06-30 05:45:00,0.87689,0.87702,0.87637,0.87675,369302244.0
2009-06-30 06:00:00,0.87675,0.87678,0.87624,0.87672,393430529.0
2009-06-30 06:15:00,0.87671,0.87681,0.87539,0.87539,493471916.0
2009-06-30 06:30:00,0.87534,0.87569,0.87462,0.87473,475400206.0
2009-06-30 06:45:00,0.87473,0.87475,0.87357,0.87382,421562908.0
2009-06-30 07:00:00,0.87379,0.87502,0.87368,0.87481,653992390.0
2009-06-30 07:15:00,0.8749,0.87557,0.8746,0.87535,235894980.0
2009-06-30 07:30:00,0.87538,0.87634,0.87501,0.8761,399393533.0
2009-06-30 07:45:00,0.8761,0.87751,0.87564,0.8774,436500946.0
2009-06-30 08:00:00,0.87744,0.87872,0.87744,0.87846,471129378.0
2009-06-30 08:15:00,0.87851,0.87872,0.8775,0.87783,740084618.0
2009-06-30 08:30:00,0.87784,0.87791,0.87681,0.87694,553182538.0
2009-06-30 08:45:00,0.87676,0.87786,0.87649,0.87749,568483790.0
2009-06-30 09:00:00,0.87736,0.87799,0.87728,0.87757,328694003.0
2009-06-30 09:15:00,0.87766,0.87792,0.87685,0.87775,596727226.0
2009-06-30 09:30:00,0.87779,0.87796,0.87721,0.87763,644866907.0
2009-06-30 09:45:00,0.87766,0.87845,0.87697,0.87702,613817145.0
2009-06-30 10:00:00,0.87704,0.87821,0.8766,0.87765,1185092762.0
2009-06-30 10:15:00,0.87763,0.87822,0.87695,0.87709,611161522.0
2009-06-30 10:30:00,0.87714,0.87862,0.87699,0.87796,1089673050.0
2009-06-30 10:45:00,0.87798,0.87963,0.87751,0.87942,658172335.0
2009-06-30 11:00:00,0.87921,0.88001,0.87905,0.87937,833034762.0
2009-06-30 11:15:00,0.87939,0.88,0.87908,0.87949,786815804.0
2009-06-30 11:30:00,0.8796,0.8796,0.87889,0.87899,1030868142.0
2009-06-30 11:45:00,0.879,0.879,0.87751,0.87787,1049218148.0
2009-06-30 12:00:00,0.87789,0.8788,0.87779,0.87866,737666110.0
2009-06-30 12:15:00,0.87871,0.87882,0.87732,0.87754,870042309.0
2009-06-30 12:30:00,0.87755,0.87795,0.87731,0.87776,526610150.0
2009-06-30 12:45:00,0.87773,0.87837,0.87727,0.87775,403341005.0
2009-06-30 13:00:00,0.87761,0.87883,0.87735,0.8787,877222554.0
2009-06-30 13:15:00,0.87871,0.8792,0.87798,0.87875,537353472.0
2009-06-30 13:30:00,0.87875,0.87937,0.87776,0.87894,858232456.0
2009-06-30 13:45:00,0.87898,0.87972,0.87889,0.87917,1787587630.0
2009-06-30 14:00:00,0.87922,0.87969,0.87888,0.87905,1376241716.0
2009-06-30 14:15:00,0.87896,0.87897,0.87801,0.87805,1657208813.0
2009-06-30 14:30:00,0.87809,0.87871,0.87791,0.87823,1490200737.0
2009-06-30 14:45:00,0.87819,0.87879,0.87778,0.87874,1419903081.0
2009-06-30 15:00:00,0.87871,0.87892,0.87768,0.87842,2562755273.0
2009-06-30 15:15:00,0.87846,0.87945,0.87844,0.87891,1122487445.0
2009-06-30 15:30:00,0.87884,0.87925,0.87849,0.87871,1270161476.0
2009-06-30 15:45:00,0.87876,0.87887,0.87776,0.87791,1526405248.0
2009-06-30 16:00:00,0.87789,0.87789,0.8751,0.87598,1505351285.0
2009-06-30 16:15:00,0.8759,0.87658,0.87543,0.87634,1281093224.0
2009-06-30 16:30:00,0.87637,0.87637,0.87525,0.87544,1197373893.0
2009-06-30 16:45:00,0.87538,0.87863,0.87501,0.87863,842211909.0
2009-06-30 17:00:00,0.87859,0.87913,0.8767,0.8767,854663223.0
2009-06-30 17:15:00,0.87672,0.87677,0.87537,0.87661,1431857004.0
2009-06-30 17:30:00,0.87651,0.87672,0.87526,0.87617,378480792.0
2009-06-30 17:45:00,0.87606,0.87616,0.87481,0.87508,492685975.0
2009-06-30 18:00:00,0.87513,0.87562,0.87505,0.87552,572544965.0
2009-06-30 18:15:00,0.87542,0.87563,0.87476,0.87556,510548856.0
2009-06-30 18:30:00,0.87551,0.87612,0.87534,0.87562,638851412.0
2009-06-30 18:45:00,0.87562,0.87624,0.8756,0.87577,317352344.0
2009-06-30 19:00:00,0.8748,0.87612,0.8748,0.87588,2099717692.0
2009-06-30 19:15:00,0.87592,0.87596,0.87529,0.8754,964650608.0
2009-06-30 19:30:00,0.87531,0.87598,0.87495,0.87597,400728558.0
2009-06-30 19:45:00,0.87585,0.87586,0.87509,0.87523,705415860.0
2009-06-30 20:00:00,0.87527,0.87532,0.87445,0.87445,379411496.0
2009-06-30 20:15:00,0.87438,0.87634,0.87435,0.87627,290256945.0
2009-06-30 20:30:00,0.87617,0.87652,0.87595,0.87651,405242944.0
2009-06-30 20:45:00,0.87654,0.87733,0.87616,0.87616,444113442.0
2009-06-30 21:00:00,0.87614,0.87642,0.87495,0.87552,319298500.0
2009-06-30 21:15:00,0.87549,0.87579,0.87514,0.87545,275862279.0
2009-06-30 21:30:00,0.87555,0.87596,0.87532,0.87572,918388559.0
2009-06-30 21:45:00,0.87566,0.87594,0.87472,0.87511,469566553.0
2009-06-30 22:00:00,0.87504,0.87573,0.87376,0.87547,329486015.0
2009-06-30 22:15:00,0.87555,0.87609,0.87506,0.87592,417390542.0
2009-06-30 22:30:00,0.87595,0.87613,0.87517,0.87574,371901008.0
2009-06-30 22:45:00,0.87571,0.87605,0.87525,0.8756,399670039.0
2009-06-30 23:00:00,0.87561,0.87622,0.87436,0.87585,235866836.0
2009-06-30 23:15:00,0.87591,0.87603,0.87514,0.87589,253202329.0
2009-06-30 23:30:00,0.87596,0.87596,0.87473,0.87484,281125626.0
2009-06-30 23:45:00,0.87479,0.87508,0.87413,0.8743,488271292.0
2009-07-01 00:00:00,0.87425,0.8745,0.87388,0.87439,290704875.0
2009-07-01 00:15:00,0.87438,0.87456,0.87408,0.87427,384572787.0
2009-07-01 00:30:00,0.87441,0.87473,0.87395,0.87434,311596178.0
2009-07-01 00:45:00,0.87436,0.87486,0.87408,0.87471,374974067.0
2009-07-01 01:00:00,0.87475,0.87477,0.87418,0.87451,340201981.0
2009-07-01 01:15:00,0.87458,0.875,0.87419,0.87466,347596688.0
2009-07-01 01:30:00,0.8747,0.8756,0.87414,0.87549,293177991.0
2009-07-01 01:45:00,0.87551,0.87551,0.87483,0.87533,334574933.0
2009-07-01 02:00:00,0.87546,0.87555,0.87503,0.87555,337299860.0
2009-07-01 02:15:00,0.87556,0.87618,0.87483,0.87593,294068760.0
2009-07-01 02:30:00,0.87597,0.87635,0.87582,0.87592,342017940.0
2009-07-01 02:45:00,0.8759,0.87621,0.87527,0.87549,331275631.0
2009-07-01 03:00:00,0.87551,0.87582,0.8746,0.87568,367526121.0
2009-07-01 03:15:00,0.8758,0.87636,0.87571,0.87575,312858506.0
2009-07-01 03:30:00,0.8757,0.8762,0.87462,0.87501,377734228.0
2009-07-01 03:45:00,0.87504,0.87509,0.87431,0.87468,295715367.0
2009-07-01 04:00:00,0.87466,0.87492,0.87365,0.87448,499119017.0
2009-07-01 04:15:00,0.87443,0.87488,0.87366,0.87484,276022377.0
2009-07-01 04:30:00,0.87484,0.87512,0.87442,0.87492,249221119.0
2009-07-01 04:45:00,0.87484,0.87523,0.87409,0.87496,237895321.0
2009-07-01 05:00:00,0.87499,0.87513,0.87434,0.8749,400893323.0
2009-07-01 05:15:00,0.87502,0.8751,0.87377,0.87428,384782369.0
2009-07-01 05:30:00,0.87428,0.875,0.87385,0.8745,437983880.0
2009-07-01 05:45:00,0.87435,0.87505,0.87373,0.87482,331345290.0
2009-07-01 06:00:00,0.87481,0.87506,0.87424,0.87493,469583569.0
2009-07-01 06:15:00,0.87501,0.87513,0.87403,0.87456,897437119.0
2009-07-01 06:30:00,0.87458,0.87487,0.87416,0.87463,272834566.0
2009-07-01 06:45:00,0.87475,0.87493,0.87407,0.87453,317864265.0
2009-07-01 07:00:00,0.87448,0.87476,0.8741,0.87437,434037804.0
2009-07-01 07:15:00,0.8744,0.87442,0.87196,0.87196,398223732.0
2009-07-01 07:30:00,0.87209,0.87222,0.87141,0.87208,286706500.0
2009-07-01 07:45:00,0.87217,0.87267,0.87146,0.87233,392445652.0
2009-07-01 08:00:00,0.87231,0.87231,0.87159,0.87208,711591548.0
2009-07-01 08:15:00,0.87214,0.87325,0.87175,0.87325,391589496.0
2009-07-01 08:30:00,0.87341,0.8739,0.87323,0.87388,970054581.0
2009-07-01 08:45:00,0.87389,0.8741,0.8729,0.87291,2066323966.0
2009-07-01 09:00:00,0.87385,0.87425,0.8737,0.87373,309126311.0
2009-07-01 09:15:00,0.87374,0.87405,0.87346,0.87372,647236702.0
2009-07-01 09:30:00,0.87369,0.87406,0.87334,0.87396,524686855.0
2009-07-01 09:45:00,0.87406,0.87435,0.87334,0.87414,574969728.0
2009-07-01 10:00:00,0.87405,0.87418,0.87371,0.87404,479825639.0
2009-07-01 10:15:00,0.87407,0.87432,0.87288,0.87305,382580227.0
2009-07-01 10:30:00,0.87298,0.87345,0.87264,0.87308,1506016871.0
2009-07-01 10:45:00,0.87301,0.87389,0.87297,0.87352,866169778.0
2009-07-01 11:00:00,0.87345,0.87345,0.87274,0.87295,832867759.0
2009-07-01 11:15:00,0.87294,0.87467,0.87292,0.87444,1179929598.0
2009-07-01 11:30:00,0.87444,0.87489,0.8738,0.8738,1263600343.0
2009-07-01 11:45:00,0.87376,0.87394,0.87329,0.87371,1528586962.0
2009-07-01 12:00:00,0.87372,0.87377,0.87308,0.87352,1533710159.0
2009-07-01 12:15:00,0.87354,0.87377,0.87334,0.87351,1267184902.0
2009-07-01 12:30:00,0.87352,0.87364,0.87299,0.873,1119317984.0
2009-07-01 12:45:00,0.87302,0.87341,0.8728,0.87316,2519854329.0
2009-07-01 13:00:00,0.87312,0.87323,0.87232,0.87262,1435558083.0
2009-07-01 13:15:00,0.87256,0.87271,0.87195,0.87271,1500870853.0
2009-07-01 13:30:00,0.87272,0.87272,0.87157,0.87185,1714766644.0
2009-07-01 13:45:00,0.87187,0.87251,0.87162,0.87162,1378765031.0
2009-07-01 14:00:00,0.87153,0.87199,0.87125,0.87169,1833048361.0
2009-07-01 14:15:00,0.87166,0.87317,0.87148,0.87294,872290875.0
2009-07-01 14:30:00,0.873,0.87385,0.87247,0.87257,540778282.0
2009-07-01 14:45:00,0.87254,0.87277,0.87188,0.8722,900740567.0
2009-07-01 15:00:00,0.87225,0.87225,0.8708,0.87149,419511156.0
2009-07-01 15:15:00,0.87147,0.87209,0.87126,0.87158,537552560.0
2009-07-01 15:30:00,0.87153,0.87202,0.87085,0.87104,874055141.0
2009-07-01 15:45:00,0.87092,0.87237,0.87064,0.87227,740045738.0
2009-07-01 16:00:00,0.87226,0.87226,0.87118,0.87174,1018643139.0
2009-07-01 16:15:00,0.8717,0.8727,0.87156,0.87259,1025556006.0
2009-07-01 16:30:00,0.87249,0.87264,0.87171,0.87207,794832299.0
2009-07-01 16:45:00,0.8721,0.87214,0.87066,0.87117,823496650.0
2009-07-01 17:00:00,0.8711,0.87155,0.87083,0.87102,647543034.0
2009-07-01 17:15:00,0.87104,0.87143,0.86909,0.86911,1107707859.0
2009-07-01 17:30:00,0.8691,0.86977,0.86814,0.86921,623700089.0
2009-07-01 17:45:00,0.86924,0.86944,0.86841,0.86876,1151107401.0
2009-07-01 18:00:00,0.86868,0.86868,0.86648,0.86806,599998672.0
2009-07-01 18:15:00,0.86807,0.86858,0.86757,0.86772,670099971.0
2009-07-01 18:30:00,0.86767,0.86804,0.867,0.8676,608170046.0
2009-07-01 18:45:00,0.8676,0.86811,0.86751,0.86752,327622901.0
2009-07-01 19:00:00,0.86774,0.86802,0.86738,0.8678,580151051.0
2009-07-01 19:15:00,0.868,0.86821,0.86741,0.86817,567886487.0
2009-07-01 19:30:00,0.86824,0.86831,0.86763,0.86804,723699151.0
2009-07-01 19:45:00,0.86805,0.86839,0.86778,0.86836,463207668.0
2009-07-01 20:00:00,0.86839,0.86844,0.86747,0.86794,420181795.0
2009-07-01 20:15:00,0.86783,0.86858,0.86745,0.86831,394838378.0
2009-07-01 20:30:00,0.86836,0.86916,0.86793,0.86915,231346289.0
2009-07-01 20:45:00,0.86905,0.86948,0.86873,0.86941,663732444.0
2009-07-01 21:00:00,0.86938,0.86967,0.86853,0.86857,416871312.0
2009-07-01 21:15:00,0.86854,0.86872,0.86759,0.86803,463711941.0
2009-07-01 21:30:00,0.86801,0.86801,0.86709,0.8674,489644343.0
2009-07-01 21:45:00,0.86736,0.86749,0.86685,0.86734,403033945.0
2009-07-01 22:00:00,0.86733,0.86763,0.86643,0.8667,365644936.0
2009-07-01 22:15:00,0.86671,0.86858,0.86671,0.8685,291732959.0
2009-07-01 22:30:00,0.86852,0.86966,0.86823,0.86959,281588978.0
2009-07-01 22:45:00,0.86953,0.86964,0.86877,0.86877,292670136.0
2009-07-01 23:00:00,0.86876,0.86879,0.86792,0.86817,327003302.0
2009-07-01 23:15:00,0.86815,0.8686,0.86706,0.86858,272494646.0
2009-07-01 23:30:00,0.86856,0.86856,0.8678,0.86822,342521916.0
2009-07-01 23:45:00,0.86815,0.86914,0.86805,0.86877,337736332.0
2009-07-02 00:00:00,0.86878,0.86931,0.86875,0.8688,366619702.0
2009-07-02 00:15:00,0.86883,0.86918,0.86872,0.86899,314563124.0
2009-07-02 00:30:00,0.86891,0.86963,0.86883,0.8692,369565008.0
2009-07-02 00:45:00,0.86928,0.86969,0.86891,0.86917,304033184.0
2009-07-02 01:00:00,0.86921,0.86959,0.8683,0.86901,554035455.0
2009-07-02 01:15:00,0.869,0.8693,0.86777,0.86891,269842791.0
2009-07-02 01:30:00,0.86899,0.86911,0.86825,0.86874,266733492.0
2009-07-02 01:45:00,0.8688,0.86969,0.86853,0.86933,235548536.0
2009-07-02 02:00:00,0.86929,0.86988,0.8687,0.86956,233233956.0
2009-07-02 02:15:00,0.86951,0.86961,0.86885,0.86926,268531940.0
2009-07-02 02:30:00,0.86929,0.8696,0.86832,0.86869,266518328.0
2009-07-02 02:45:00,0.86869,0.86877,0.86757,0.86816,533984305.0
2009-07-02 03:00:00,0.86818,0.86886,0.86805,0.86872,304045658.0
2009-07-02 03:15:00,0.8687,0.86895,0.86845,0.86863,379450695.0
2009-07-02 03:30:00,0.86867,0.86867,0.86715,0.86738,312706568.0
2009-07-02 03:45:00,0.86731,0.86818,0.86701,0.86739,363774853.0
2009-07-02 04:00:00,0.8675,0.86842,0.86747,0.86831,343597354.0
2009-07-02 04:15:00,0.86835,0.86844,0.8679,0.86831,354389110.0
2009-07-02 04:30:00,0.86827,0.86827,0.86723,0.8675,282003319.0
2009-07-02 04:45:00,0.86756,0.86788,0.86749,0.86782,327661779.0
2009-07-02 05:00:00,0.86772,0.86785,0.86679,0.86711,287550405.0
2009-07-02 05:15:00,0.86709,0.86752,0.86689,0.86748,282301152.0
2009-07-02 05:30:00,0.86745,0.86773,0.86691,0.86691,289437405.0
2009-07-02 05:45:00,0.86689,0.86699,0.8665,0.86679,385806954.0
2009-07-02 06:00:00,0.86683,0.86694,0.86637,0.8667,402401506.0
2009-07-02 06:15:00,0.86662,0.86685,0.86635,0.86674,482805679.0
2009-07-02 06:30:00,0.86674,0.86677,0.86563,0.86582,463857657.0
2009-07-02 06:45:00,0.86586,0.86614,0.86487,0.8651,415316939.0
2009-07-02 07:00:00,0.86499,0.86545,0.8647,0.86505,665823371.0
2009-07-02 07:15:00,0.86519,0.86544,0.86434,0.86517,231906638.0
2009-07-02 07:30:00,0.86522,0.86584,0.8651,0.86558,399513742.0
2009-07-02 07:45:00,0.86569,0.86606,0.8651,0.86591,419940657.0
2009-07-02 08:00:00,0.86593,0.86639,0.86548,0.86624,445588947.0
2009-07-02 08:15:00,0.8662,0.86665,0.86593,0.86633,726580073.0
2009-07-02 08:30:00,0.8663,0.86686,0.86604,0.86604,568137316.0
2009-07-02 08:45:00,0.86581,0.86655,0.86541,0.86603,561997466.0
2009-07-02 09:00:00,0.86586,0.86637,0.86566,0.86605,325127075.0
2009-07-02 09:15:00,0.86603,0.86613,0.86541,0.86611,599579223.0
2009-07-02 09:30:00,0.86605,0.86605,0.86431,0.86447,653338676.0
2009-07-02 09:45:00,0.86452,0.8673,0.86436,0.86695,607599589.0
2009-07-02 10:00:00,0.86699,0.86741,0.86648,0.86699,1177203961.0
2009-07-02 10:15:00,0.86698,0.8681,0.86647,0.867,617376122.0
2009-07-02 10:30:00,0.867,0.86813,0.86675,0.86813,1100747378.0
2009-07-02 10:45:00,0.86811,0.86855,0.86793,0.86855,663422583.0
2009-07-02 11:00:00,0.86859,0.86889,0.86795,0.86871,804113697.0
2009-07-02 11:15:00,0.8687,0.86899,0.86799,0.86809,793676353.0
2009-07-02 11:30:00,0.86824,0.86862,0.86821,0.86832,1002191281.0
2009-07-02 11:45:00,0.86844,0.86915,0.86833,0.869,1018709412.0
2009-07-02 12:00:00,0.86908,0.86909,0.86827,0.86845,743742733.0
2009-07-02 12:15:00,0.86842,0.86857,0.8679,0.86857,840824133.0
2009-07-02 12:30:00,0.86852,0.86858,0.86804,0.86849,555703110.0
2009-07-02 12:45:00,0.86844,0.86847,0.86781,0.86823,416814821.0
2009-07-02 13:00:00,0.86825,0.86952,0.86813,0.86952,913832987.0
2009-07-02 13:15:00,0.86951,0.86976,0.8677,0.86854,535655331.0
2009-07-02 13:30:00,0.86855,0.86903,0.86761,0.86892,924533168.0
2009-07-02 13:45:00,0.86886,0.86906,0.86815,0.86852,1855234757.0
2009-07-02 14:00:00,0.86856,0.8692,0.86835,0.86915,1375368119.0
2009-07-02 14:15:00,0.86909,0.87042,0.8683,0.8698,1690589963.0
2009-07-02 14:30:00,0.86981,0.86981,0.86587,0.86643,1445844210.0
2009-07-02 14:45:00,0.86639,0.86639,0.86473,0.86559,1442943217.0
2009-07-02 15:00:00,0.86556,0.86564,0.86341,0.86439,2469541014.0
2009-07-02 15:15:00,0.86434,0.86481,0.86382,0.86421,1089973035.0
2009-07-02 15:30:00,0.86424,0.86453,0.86149,0.8626,1278656413.0
2009-07-02 15:45:00,0.8626,0.8626,0.86086,0.86246,1489069743.0
2009-07-02 16:00:00,0.86251,0.86338,0.86184,0.86206,1582781069.0
2009-07-02 16:15:00,0.86213,0.86317,0.86213,0.8626,1236606930.0
2009-07-02 16:30:00,0.86267,0.86419,0.86225,0.86238,1188395612.0
2009-07-02 16:45:00,0.8624,0.86323,0.86205,0.86216,823611906.0
2009-07-02 17:00:00,0.86209,0.86301,0.86159,0.86182,883626627.0
2009-07-02 17:15:00,0.86194,0.86289,0.86179,0.86251,1577054493.0
2009-07-02 17:30:00,0.86251,0.86257,0.86148,0.86204,377246727.0
2009-07-02 17:45:00,0.86193,0.86193,0.86095,0.86106,487712994.0
2009-07-02 18:00:00,0.86093,0.8614,0.86056,0.86132,584403033.0
2009-07-02 18:15:00,0.86129,0.86213,0.86115,0.86187,531619699.0
2009-07-02 18:30:00,0.8619,0.86238,0.86164,0.86238,664587590.0
2009-07-02 18:45:00,0.86239,0.86279,0.86131,0.86134,310371737.0
2009-07-02 19:00:00,0.86041,0.86164,0.8601,0.86067,2022955644.0
2009-07-02 19:15:00,0.86069,0.86098,0.85989,0.8599,956936001.0
2009-07-02 19:30:00,0.85986,0.86042,0.8595,0.86036,407679093.0
2009-07-02 19:45:00,0.86026,0.86046,0.85981,0.86018,697370481.0
2009-07-02 20:00:00,0.8602,0.8606,0.86001,0.86015,385120184.0
2009-07-02 20:15:00,0.86013,0.86081,0.86006,0.86036,281626402.0
2009-07-02 20:30:00,0.86044,0.86157,0.86044,0.86126,413452852.0
2009-07-02 20:45:00,0.86121,0.86144,0.86031,0.86061,438336074.0
2009-07-02 21:00:00,0.86072,0.86122,0.86065,0.86118,301349389.0
2009-07-02 21:15:00,0.86109,0.86147,0.8603,0.86031,274053084.0
2009-07-02 21:30:00,0.86034,0.86072,0.85975,0.86067,895934096.0
2009-07-02 21:45:00,0.8607,0.86129,0.86062,0.86116,473951877.0
2009-07-02 22:00:00,0.86121,0.86174,0.85995,0.86106,329952240.0
2009-07-02 22:15:00,0.86119,0.86157,0.86039,0.86102,444341333.0
2009-07-02 22:30:00,0.86099,0.86106,0.86046,0.86069,388587504.0
2009-07-02 22:45:00,0.86062,0.86091,0.86026,0.86026,395132643.0
2009-07-02 23:00:00,0.86027,0.86047,0.85936,0.86008,245541301.0
2009-07-02 23:15:00,0.86015,0.86195,0.85972,0.86195,246507491.0
2009-07-02 23:30:00,0.86198,0.8631,0.86112,0.86254,278617008.0
2009-07-02 23:45:00,0.86261,0.86261,0.86045,0.8605,499577072.0
2009-07-03 00:00:00,0.86057,0.86128,0.86017,0.86107,296040388.0
2009-07-03 00:15:00,0.86105,0.86125,0.86023,0.86091,367246762.0
2009-07-03 00:30:00,0.861,0.86138,0.86072,0.86138,311215610.0
2009-07-03 00:45:00,0.86138,0.86193,0.8612,0.86155,370905257.0
2009-07-03 01:00:00,0.86163,0.86225,0.86127,0.86159,336186663.0
2009-07-03 01:15:00,0.86163,0.86236,0.86148,0.86188,352425190.0
2009-07-03 01:30:00,0.86185,0.86237,0.86095,0.86197,289183639.0
2009-07-03 01:45:00,0.86197,0.86197,0.86148,0.86183,328340216.0
2009-07-03 02:00:00,0.86173,0.86209,0.86139,0.86151,378545384.0
2009-07-03 02:15:00,0.8616,0.86227,0.86135,0.86225,397419816.0
2009-07-03 02:30:00,0.86227,0.86276,0.86126,0.86246,440823080.0
2009-07-03 02:45:00,0.86234,0.86289,0.8615,0.86248,324028287.0
2009-07-03 03:00:00,0.86247,0.86307,0.86197,0.86284,472005132.0
2009-07-03 03:15:00,0.86282,0.86322,0.86253,0.86272,882446188.0
2009-07-03 03:30:00,0.86267,0.86368,0.86239,0.86368,271683365.0
2009-07-03 03:45:00,0.86387,0.86481,0.86347,0.86426,306734787.0
2009-07-03 04:00:00,0.86416,0.86464,0.86402,0.86439,439477731.0
2009-07-03 04:15:00,0.86445,0.86475,0.8643,0.86432,422609303.0
2009-07-03 04:30:00,0.8644,0.86496,0.86429,0.86469,283853739.0
2009-07-03 04:45:00,0.86467,0.86483,0.86449,0.86461,376941897.0
2009-07-03 05:00:00,0.86457,0.86474,0.8644,0.86461,670028497.0
2009-07-03 05:15:00,0.8647,0.86483,0.86426,0.86454,410163474.0
2009-07-03 05:30:00,0.86458,0.86479,0.8639,0.86405,923334829.0
2009-07-03 05:45:00,0.86406,0.8647,0.86323,0.86341,2063644565.0
2009-07-03 06:00:00,0.8644,0.86451,0.86362,0.86365,309911079.0
2009-07-03 06:15:00,0.86369,0.86474,0.86368,0.86448,691805738.0
2009-07-03 06:30:00,0.86448,0.86452,0.86394,0.86419,525594918.0
2009-07-03 06:45:00,0.86427,0.86449,0.86383,0.86422,582553756.0
2009-07-03 07:00:00,0.86427,0.86479,0.86408,0.86447,493141421.0
2009-07-03 07:15:00,0.86457,0.86489,0.8643,0.86487,378592399.0
2009-07-03 07:30:00,0.86481,0.86524,0.86445,0.86506,1668078608.0
2009-07-03 07:45:00,0.86496,0.86527,0.86406,0.86407,862791938.0
2009-07-03 08:00:00,0.86414,0.86608,0.8641,0.86569,838529360.0
2009-07-03 08:15:00,0.86567,0.86594,0.86529,0.8658,1173412209.0
2009-07-03 08:30:00,0.86579,0.86659,0.86572,0.86631,1278996184.0
2009-07-03 08:45:00,0.86633,0.86683,0.86545,0.86676,1641218536.0
2009-07-03 09:00:00,0.86678,0.86686,0.86538,0.86555,1468354733.0
2009-07-03 09:15:00,0.86556,0.86601,0.86548,0.86566,1271678226.0
2009-07-03 09:30:00,0.86571,0.86621,0.86508,0.86525,1109971270.0
2009-07-03 09:45:00,0.86536,0.86582,0.86481,0.86482,2536375170.0
2009-07-03 10:00:00,0.86483,0.86629,0.86483,0.86626,1496764319.0
2009-07-03 10:15:00,0.86625,0.86695,0.86603,0.86676,1409672895.0
2009-07-03 10:30:00,0.86667,0.86749,0.86638,0.86726,1706387676.0
2009-07-03 10:45:00,0.86721,0.86742,0.86703,0.86737,1398596314.0
2009-07-03 11:00:00,0.86731,0.86759,0.86679,0.86728,1863720834.0
2009-07-03 11:15:00,0.86729,0.86825,0.8671,0.86825,911124219.0
2009-07-03 11:30:00,0.86828,0.86837,0.86748,0.86771,522138689.0
2009-07-03 11:45:00,0.86768,0.86881,0.86684,0.8677,907977546.0
2009-07-03 12:00:00,0.8678,0.86845,0.86762,0.86781,426626444.0
2009-07-03 12:15:00,0.86782,0.86803,0.86713,0.86792,550186101.0
2009-07-03 12:30:00,0.86788,0.86788,0.86537,0.86544,833962525.0
2009-07-03 12:45:00,0.86549,0.86709,0.86519,0.86706,712638697.0
2009-07-03 13:00:00,0.86701,0.86717,0.86596,0.86658,999536179.0
2009-07-03 13:15:00,0.8665,0.86707,0.86624,0.8663,995844605.0
2009-07-03 13:30:00,0.86617,0.86761,0.86617,0.8676,780634203.0
2009-07-03 13:45:00,0.8676,0.86813,0.86732,0.86733,814509443.0
2009-07-03 14:00:00,0.86741,0.86799,0.86741,0.86747,671263559.0
2009-07-03 14:15:00,0.8675,0.86868,0.86728,0.86768,1120779267.0
2009-07-03 14:30:00,0.86765,0.86836,0.8669,0.86808,603643833.0
2009-07-03 14:45:00,0.86811,0.86852,0.86725,0.86725,1171952348.0
2009-07-03 15:00:00,0.8672,0.86787,0.86653,0.86747,610776044.0
2009-07-03 15:15:00,0.86743,0.86775,0.86724,0.86748,667256170.0
2009-07-03 15:30:00,0.86749,0.86795,0.86687,0.86752,603750392.0
2009-07-03 15:45:00,0.86752,0.86825,0.86703,0.86807,323466974.0
2009-07-03 16:00:00,0.86827,0.86851,0.86767,0.86767,567206138.0
2009-07-03 16:15:00,0.86784,0.86786,0.86725,0.86743,565108057.0
2009-07-03 16:30:00,0.86737,0.86802,0.86713,0.86764,735611895.0
2009-07-03 16:45:00,0.86767,0.86781,0.86729,0.86766,461339318.0
2009-07-03 17:00:00,0.86771,0.86782,0.86717,0.86731,416488453.0
2009-07-03 17:15:00,0.86725,0.86741,0.8666,0.86711,390570029.0
2009-07-03 17:30:00,0.86715,0.86834,0.86701,0.86777,230088247.0
2009-07-03 17:45:00,0.86763,0.86789,0.86717,0.86728,665064636.0
2009-07-03 18:00:00,0.8673,0.86749,0.86691,0.86708,429049885.0
2009-07-03 18:15:00,0.86706,0.86714,0.86626,0.86667,490198874.0
2009-07-03 18:30:00,0.86666,0.86684,0.86576,0.86592,479550346.0
2009-07-03 18:45:00,0.86591,0.86633,0.86561,0.86561,393035489.0
2009-07-03 19:00:00,0.8655,0.86592,0.86526,0.86574,382449713.0
2009-07-03 19:15:00,0.86574,0.86602,0.86528,0.86598,285906587.0
2009-07-03 19:30:00,0.86601,0.86609,0.86535,0.86546,287835082.0
2009-07-03 19:45:00,0.86547,0.86592,0.86519,0.8653,297424321.0
2009-07-03 20:00:00,0.86535,0.8659,0.86505,0.86586,332571748.0
2009-07-03 20:15:00,0.8659,0.86604,0.86477,0.86574,290106131.0
2009-07-03 20:30:00,0.86573,0.86609,0.86557,0.86592,360095834.0
2009-07-03 20:45:00,0.86584,0.86626,0.86553,0.86626,342116707.0
2009-07-03 21:00:00,0.86626,0.86678,0.86601,0.86658,371388800.0
2009-07-03 21:15:00,0.8666,0.86675,0.86617,0.86672,309659078.0
2009-07-03 21:30:00,0.86664,0.86726,0.86651,0.86699,371984203.0
2009-07-03 21:45:00,0.86699,0.86699,0.86561,0.86605,298920639.0
2009-07-03 22:00:00,0.86603,0.86664,0.86531,0.86652,509709939.0
2009-07-03 22:15:00,0.86649,0.86681,0.865,0.8661,275563954.0
2009-07-03 22:30:00,0.86611,0.86627,0.86487,0.86488,245156262.0
2009-07-03 22:45:00,0.86485,0.86515,0.86358,0.86485,238145297.0
2009-07-05 23:00:00,0.86419,0.86444,0.8637,0.8641,380440765.0
2009-07-05 23:15:00,0.86411,0.8646,0.86401,0.86448,340859914.0
2009-07-05 23:30:00,0.86444,0.86491,0.86349,0.864,430760624.0
2009-07-05 23:45:00,0.86388,0.86442,0.86324,0.86423,323180010.0
2009-07-06 00:00:00,0.86426,0.86462,0.86404,0.8643,468920366.0
2009-07-06 00:15:00,0.86427,0.86428,0.8633,0.86404,943947794.0
2009-07-06 00:30:00,0.86407,0.86458,0.8629,0.8629,295064150.0
2009-07-06 00:45:00,0.86297,0.86365,0.8622,0.86363,322858103.0
2009-07-06 01:00:00,0.86369,0.86415,0.86336,0.86385,449162123.0
2009-07-06 01:15:00,0.86395,0.8644,0.86352,0.86416,468085641.0
2009-07-06 01:30:00,0.86421,0.86439,0.86394,0.86404,267096688.0
2009-07-06 01:45:00,0.86408,0.8646,0.86335,0.86428,368667965.0
2009-07-06 02:00:00,0.86427,0.86473,0.86407,0.86461,370877555.0
2009-07-06 02:15:00,0.86458,0.86471,0.86392,0.86403,269646092.0
2009-07-06 02:30:00,0.86394,0.86458,0.86378,0.8644,457491019.0
2009-07-06 02:45:00,0.86433,0.86445,0.864,0.8641,448011753.0
2009-07-06 03:00:00,0.86416,0.86464,0.86375,0.86463,323576210.0
2009-07-06 03:15:00,0.86452,0.86469,0.86395,0.86401,294514529.0
2009-07-06 03:30:00,0.86396,0.86396,0.86304,0.86342,963219335.0
2009-07-06 03:45:00,0.86337,0.86337,0.86101,0.86147,476276481.0
2009-07-06 04:00:00,0.86146,0.86204,0.8607,0.86167,328397170.0
2009-07-06 04:15:00,0.86174,0.86175,0.86009,0.86048,432190506.0
2009-07-06 04:30:00,0.86046,0.86113,0.86029,0.86113,344630163.0
2009-07-06 04:45:00,0.86114,0.86208,0.86106,0.86166,402934988.0
2009-07-06 05:00:00,0.86164,0.86233,0.86073,0.86211,236253954.0
2009-07-06 05:15:00,0.86213,0.86218,0.86122,0.86218,242179403.0
2009-07-06 05:30:00,0.86221,0.8623,0.86113,0.86167,279073734.0
2009-07-06 05:45:00,0.86171,0.86295,0.86171,0.8626,491658307.0
2009-07-06 06:00:00,0.86263,0.86395,0.86251,0.86395,300892595.0
2009-07-06 06:15:00,0.86396,0.86444,0.86353,0.86419,356716432.0
2009-07-06 06:30:00,0.86428,0.86483,0.86405,0.86405,309949348.0
2009-07-06 06:45:00,0.86391,0.86405,0.86305,0.86355,376846454.0
2009-07-06 07:00:00,0.86356,0.86448,0.86281,0.86448,349866814.0
2009-07-06 07:15:00,0.86463,0.86471,0.86369,0.86376,358816231.0
2009-07-06 07:30:00,0.86374,0.86436,0.86287,0.86408,284201077.0
2009-07-06 07:45:00,0.86408,0.86442,0.86352,0.86428,325181216.0
2009-07-06 08:00:00,0.86429,0.86435,0.86239,0.86275,300072435.0
2009-07-06 08:15:00,0.8627,0.86399,0.86242,0.86378,289269636.0
2009-07-06 08:30:00,0.86379,0.86399,0.86259,0.86331,294917463.0
2009-07-06 08:45:00,0.86342,0.86363,0.8622,0.86221,382075470.0
2009-07-06 09:00:00,0.86221,0.86252,0.86058,0.86066,387025462.0
2009-07-06 09:15:00,0.86069,0.86225,0.86057,0.86158,475931537.0
2009-07-06 09:30:00,0.86156,0.86184,0.86081,0.86153,486919616.0
2009-07-06 09:45:00,0.86151,0.86237,0.86113,0.86137,443642108.0
2009-07-06 10:00:00,0.8613,0.86139,0.85956,0.86021,654457589.0
2009-07-06 10:15:00,0.86035,0.86208,0.86011,0.86164,237937939.0
2009-07-06 10:30:00,0.86161,0.86222,0.86144,0.8622,387221629.0
2009-07-06 10:45:00,0.86233,0.86256,0.86188,0.86221,425741155.0
2009-07-06 11:00:00,0.86217,0.86312,0.86214,0.86293,463554534.0
2009-07-06 11:15:00,0.86291,0.86301,0.86211,0.86276,770230300.0
2009-07-06 11:30:00,0.86277,0.86316,0.86208,0.86289,563766097.0
2009-07-06 11:45:00,0.86271,0.86283,0.86189,0.86189,574505042.0
2009-07-06 12:00:00,0.86167,0.86279,0.86157,0.86279,324628174.0
2009-07-06 12:15:00,0.86282,0.86294,0.86213,0.86274,595365157.0
2009-07-06 12:30:00,0.86271,0.86306,0.86215,0.86262,663717778.0
2009-07-06 12:45:00,0.86261,0.86324,0.86192,0.86299,611421965.0
2009-07-06 13:00:00,0.86306,0.86426,0.86293,0.86376,1204300112.0
2009-07-06 13:15:00,0.86378,0.86533,0.86357,0.86414,618183038.0
2009-07-06 13:30:00,0.86409,0.86493,0.86332,0.86361,1110198563.0
2009-07-06 13:45:00,0.86359,0.86409,0.86347,0.86362,671930130.0
2009-07-06 14:00:00,0.86357,0.86418,0.86312,0.86312,812843724.0
2009-07-06 14:15:00,0.8631,0.86446,0.86303,0.86426,792323288.0
2009-07-06 14:30:00,0.86441,0.86455,0.86354,0.86366,1002780093.0
2009-07-06 14:45:00,0.86373,0.86417,0.86349,0.86356,1018642023.0
2009-07-06 15:00:00,0.86363,0.86375,0.86184,0.86202,696257249.0
2009-07-06 15:15:00,0.86199,0.86199,0.86144,0.86162,832942591.0
2009-07-06 15:30:00,0.86161,0.8634,0.8615,0.86196,549082844.0
2009-07-06 15:45:00,0.86192,0.86395,0.86179,0.86395,427501320.0
2009-07-06 16:00:00,0.86399,0.86464,0.8619,0.8619,889924923.0
2009-07-06 16:15:00,0.8619,0.86282,0.86165,0.86282,509223928.0
2009-07-06 16:30:00,0.86286,0.86323,0.86111,0.86223,922332643.0
2009-07-06 16:45:00,0.86229,0.86339,0.86194,0.86194,1873234254.0
2009-07-06 17:00:00,0.86191,0.86231,0.86179,0.86211,1386440556.0
2009-07-06 17:15:00,0.86205,0.86205,0.86094,0.86098,1706756307.0
2009-07-06 17:30:00,0.86092,0.86116,0.86068,0.86107,1433224560.0
2009-07-06 17:45:00,0.86109,0.86239,0.86102,0.86134,1486271330.0
2009-07-06 18:00:00,0.86135,0.8628,0.86131,0.8628,2514382156.0
2009-07-06 18:15:00,0.86274,0.86274,0.86105,0.86105,1105275337.0
2009-07-06 18:30:00,0.86097,0.86132,0.86066,0.86078,1281607672.0
2009-07-06 18:45:00,0.8608,0.8613,0.86054,0.86112,1480036926.0
2009-07-06 19:00:00,0.86114,0.86203,0.86114,0.86203,1577222689.0
2009-07-06 19:15:00,0.86207,0.86245,0.86184,0.86188,1291008867.0
2009-07-06 19:30:00,0.8618,0.8618,0.86114,0.86116,1176386902.0
2009-07-06 19:45:00,0.86111,0.86129,0.86075,0.86129,853233418.0
2009-07-06 20:00:00,0.86123,0.8617,0.86091,0.86113,895269204.0
2009-07-06 20:15:00,0.86124,0.86153,0.86051,0.86121,1667825132.0
2009-07-06 20:30:00,0.86126,0.86176,0.86049,0.86176,388131462.0
2009-07-06 20:45:00,0.86174,0.86205,0.86124,0.86131,500600325.0
2009-07-06 21:00:00,0.86137,0.86231,0.86124,0.86163,564451255.0
2009-07-06 21:15:00,0.86159,0.8624,0.86159,0.86209,520584583.0
2009-07-06 21:30:00,0.86208,0.86268,0.86151,0.86258,690539031.0
2009-07-06 21:45:00,0.86257,0.86448,0.86256,0.86427,311849589.0
2009-07-06 22:00:00,0.86324,0.86505,0.86274,0.86475,2068743449.0
2009-07-06 22:15:00,0.86472,0.86506,0.86456,0.86487,917790095.0
2009-07-06 22:30:00,0.86482,0.86515,0.86466,0.86486,392260533.0
2009-07-06 22:45:00,0.86478,0.86494,0.86422,0.86431,679851145.0
2009-07-06 23:00:00,0.86437,0.86457,0.86372,0.86379,375581172.0
2009-07-06 23:15:00,0.86378,0.86488,0.86378,0.86446,285078035.0
2009-07-06 23:30:00,0.86441,0.86503,0.86422,0.86472,430147019.0
2009-07-06 23:45:00,0.86465,0.86467,0.863,0.86355,445305879.0
2009-07-07 00:00:00,0.86356,0.86369,0.86282,0.86353,305210756.0
2009-07-07 00:15:00,0.8635,0.86421,0.86293,0.86293,282085377.0
2009-07-07 00:30:00,0.86293,0.86378,0.8629,0.86346,877745155.0
2009-07-07 00:45:00,0.86346,0.86384,0.86301,0.86311,468326743.0
2009-07-07 01:00:00,0.86313,0.86359,0.86251,0.86285,321624081.0
2009-07-07 01:15:00,0.86294,0.86326,0.86172,0.86264,435807453.0
2009-07-07 01:30:00,0.86269,0.86408,0.86267,0.86395,391473665.0
2009-07-07 01:45:00,0.86392,0.86428,0.86343,0.86372,368764241.0
2009-07-07 02:00:00,0.86385,0.8641,0.86357,0.86379,378881708.0
2009-07-07 02:15:00,0.86382,0.86411,0.86356,0.86395,383143688.0
2009-07-07 02:30:00,0.86395,0.86416,0.86284,0.86371,431664863.0
2009-07-07 02:45:00,0.86356,0.86418,0.86322,0.8639,321794356.0
2009-07-07 03:00:00,0.86384,0.86384,0.86281,0.86281,455051948.0
2009-07-07 03:15:00,0.86284,0.86309,0.86235,0.86271,855462135.0
2009-07-07 03:30:00,0.86274,0.86339,0.86274,0.86301,278246563.0
2009-07-07 03:45:00,0.86313,0.86353,0.86251,0.86324,316972008.0
2009-07-07 04:00:00,0.86319,0.86445,0.86313,0.86405,462810871.0
2009-07-07 04:15:00,0.86412,0.86448,0.86397,0.86431,434610364.0
2009-07-07 04:30:00,0.86439,0.86443,0.86382,0.8641,285628543.0
2009-07-07 04:45:00,0.86404,0.86406,0.86347,0.86404,376816953.0
2009-07-07 05:00:00,0.86408,0.86428,0.86354,0.86393,657476695.0
2009-07-07 05:15:00,0.86403,0.86455,0.86388,0.86425,388770155.0
2009-07-07 05:30:00,0.8643,0.86485,0.86389,0.8645,908954104.0
2009-07-07 05:45:00,0.86455,0.8649,0.8634,0.86353,2097887512.0
2009-07-07 06:00:00,0.86457,0.86475,0.86421,0.86433,323872171.0
2009-07-07 06:15:00,0.86427,0.8647,0.86303,0.8641,692413618.0
2009-07-07 06:30:00,0.86406,0.86555,0.86301,0.86544,526414462.0
2009-07-07 06:45:00,0.86547,0.86604,0.86505,0.86573,552973674.0
2009-07-07 07:00:00,0.86574,0.8665,0.86521,0.86629,489818458.0
2009-07-07 07:15:00,0.86636,0.86643,0.86526,0.86555,383436210.0
2009-07-07 07:30:00,0.8655,0.86695,0.86541,0.86606,1607720721.0
2009-07-07 07:45:00,0.86599,0.86632,0.86512,0.86562,904331824.0
2009-07-07 08:00:00,0.86569,0.86629,0.86567,0.86611,837593899.0
2009-07-07 08:15:00,0.86614,0.86632,0.8653,0.86542,1161574793.0
2009-07-07 08:30:00,0.86542,0.86561,0.86456,0.86502,1311169361.0
2009-07-07 08:45:00,0.86501,0.8663,0.86487,0.86628,1627071666.0
2009-07-07 09:00:00,0.86625,0.86625,0.86512,0.86531,1460744951.0
2009-07-07 09:15:00,0.86531,0.8666,0.8651,0.86618,1253424389.0
2009-07-07 09:30:00,0.86618,0.86636,0.86551,0.86589,1081481880.0
2009-07-07 09:45:00,0.86593,0.86699,0.86593,0.86656,2450060355.0
2009-07-07 10:00:00,0.8665,0.86699,0.86564,0.86608,1473517719.0
2009-07-07 10:15:00,0.86597,0.86679,0.86571,0.86651,1384276496.0
2009-07-07 10:30:00,0.86649,0.86675,0.86607,0.86631,1716570133.0
2009-07-07 10:45:00,0.86634,0.86764,0.86619,0.86744,1366342601.0
2009-07-07 11:00:00,0.86738,0.86746,0.86662,0.86679,1868818931.0
2009-07-07 11:15:00,0.86681,0.86718,0.86537,0.86629,939357779.0
2009-07-07 11:30:00,0.8663,0.86657,0.86552,0.86635,511024999.0
2009-07-07 11:45:00,0.86633,0.86633,0.86542,0.86561,868504308.0
2009-07-07 12:00:00,0.86563,0.86668,0.86536,0.8666,421651975.0
2009-07-07 12:15:00,0.86667,0.86708,0.86644,0.86706,565462146.0
2009-07-07 12:30:00,0.86705,0.86705,0.86625,0.86652,843640357.0
2009-07-07 12:45:00,0.86648,0.86648,0.86538,0.86593,684239006.0
2009-07-07 13:00:00,0.86595,0.86714,0.86584,0.86651,1028354821.0
2009-07-07 13:15:00,0.86646,0.86788,0.86646,0.86734,1010591082.0
2009-07-07 13:30:00,0.86721,0.86832,0.86721,0.86743,779389631.0
2009-07-07 13:45:00,0.86743,0.86805,0.86709,0.86762,798919664.0
2009-07-07 14:00:00,0.86764,0.86823,0.86738,0.86791,656172331.0
2009-07-07 14:15:00,0.86794,0.86851,0.86632,0.86684,1084867378.0
2009-07-07 14:30:00,0.86688,0.86905,0.86688,0.86905,617393634.0
2009-07-07 14:45:00,0.86906,0.86918,0.86771,0.86792,1214679484.0
2009-07-07 15:00:00,0.8679,0.868,0.86654,0.86771,616999865.0
2009-07-07 15:15:00,0.86771,0.86789,0.86657,0.86712,674560455.0
2009-07-07 15:30:00,0.86714,0.86728,0.86585,0.86585,616245846.0
2009-07-07 15:45:00,0.86579,0.86664,0.86569,0.86625,321502194.0
2009-07-07 16:00:00,0.86639,0.86639,0.86541,0.86553,592547314.0
2009-07-07 16:15:00,0.8657,0.86678,0.86527,0.86664,547192389.0
2009-07-07 16:30:00,0.86661,0.86661,0.86546,0.86606,796586520.0
2009-07-07 16:45:00,0.86603,0.86603,0.86519,0.86556,452045783.0
2009-07-07 17:00:00,0.86559,0.86662,0.86559,0.86589,424921892.0
2009-07-07 17:15:00,0.8658,0.86608,0.86524,0.86536,391012595.0
2009-07-07 17:30:00,0.86536,0.86577,0.86384,0.86438,243721544.0
2009-07-07 17:45:00,0.86429,0.86496,0.86404,0.86418,657458862.0
2009-07-07 18:00:00,0.86421,0.86472,0.86392,0.86425,434544559.0
2009-07-07 18:15:00,0.8642,0.86428,0.86311,0.86334,492912341.0
2009-07-07 18:30:00,0.8633,0.8633,0.86221,0.86283,463515061.0
2009-07-07 18:45:00,0.86282,0.86375,0.86277,0.86342,386404864.0
2009-07-07 19:00:00,0.86335,0.86469,0.86301,0.86469,391657536.0
2009-07-07 19:15:00,0.86469,0.86516,0.86367,0.86367,297044549.0
2009-07-07 19:30:00,0.86364,0.86425,0.86326,0.8641,293080668.0
2009-07-07 19:45:00,0.86409,0.86414,0.86315,0.86379,290077067.0
2009-07-07 20:00:00,0.8639,0.86402,0.86235,0.86285,324057497.0
2009-07-07 20:15:00,0.8628,0.8628,0.86152,0.86257,285716776.0
2009-07-07 20:30:00,0.86255,0.8631,0.86215,0.86281,346428205.0
2009-07-07 20:45:00,0.86275,0.86282,0.86205,0.86232,360896447.0
2009-07-07 21:00:00,0.86227,0.86227,0.8606,0.86093,382522722.0
2009-07-07 21:15:00,0.86104,0.86115,0.86032,0.8609,308718336.0
2009-07-07 21:30:00,0.86086,0.86186,0.86052,0.86082,352237804.0
2009-07-07 21:45:00,0.8609,0.86102,0.85955,0.85985,299910661.0
2009-07-07 22:00:00,0.85987,0.86058,0.85943,0.86023,507061211.0
2009-07-07 22:15:00,0.86023,0.8605,0.85899,0.86002,280533202.0
2009-07-07 22:30:00,0.86,0.86017,0.85865,0.85926,243168696.0
2009-07-07 22:45:00,0.85909,0.85941,0.85791,0.85893,239193452.0
2009-07-07 23:00:00,0.85892,0.85915,0.85854,0.85873,396552139.0
2009-07-07 23:15:00,0.85878,0.85963,0.85856,0.85913,347385890.0
2009-07-07 23:30:00,0.85917,0.85982,0.85882,0.85948,420541716.0
2009-07-07 23:45:00,0.85935,0.85985,0.85875,0.85919,321434354.0
2009-07-08 00:00:00,0.8592,0.85932,0.85777,0.85783,479183766.0
2009-07-08 00:15:00,0.85785,0.85837,0.85742,0.85772,932943145.0
2009-07-08 00:30:00,0.85769,0.85871,0.85761,0.85829,296134325.0
2009-07-08 00:45:00,0.85838,0.85873,0.85787,0.85839,317049608.0
2009-07-08 01:00:00,0.85833,0.85906,0.85807,0.85857,459445635.0
2009-07-08 01:15:00,0.85862,0.85884,0.85762,0.85764,454715382.0
2009-07-08 01:30:00,0.85775,0.85789,0.85665,0.85713,270596368.0
2009-07-08 01:45:00,0.85715,0.85784,0.85679,0.85771,363835065.0
2009-07-08 02:00:00,0.85773,0.85804,0.85743,0.85755,357320722.0
2009-07-08 02:15:00,0.85751,0.85818,0.85721,0.85764,266847660.0
2009-07-08 02:30:00,0.85756,0.85824,0.85705,0.85723,456877611.0
2009-07-08 02:45:00,0.85708,0.85734,0.85679,0.85699,454852926.0
2009-07-08 03:00:00,0.85703,0.85703,0.85604,0.85649,328553924.0
2009-07-08 03:15:00,0.85644,0.85663,0.85617,0.85628,292092812.0
2009-07-08 03:30:00,0.85628,0.85698,0.85596,0.85639,903196278.0
2009-07-08 03:45:00,0.85629,0.85679,0.85575,0.85651,468144557.0
2009-07-08 04:00:00,0.85641,0.85688,0.85549,0.85642,321304825.0
2009-07-08 04:15:00,0.85658,0.85703,0.85578,0.8569,430124386.0
2009-07-08 04:30:00,0.8569,0.85798,0.85678,0.85798,355885381.0
2009-07-08 04:45:00,0.85789,0.8582,0.85725,0.85759,394335095.0
2009-07-08 05:00:00,0.85759,0.85792,0.85679,0.85774,241548658.0
2009-07-08 05:15:00,0.8578,0.85813,0.85697,0.85792,243130907.0
2009-07-08 05:30:00,0.85801,0.85805,0.85699,0.85756,278523912.0
2009-07-08 05:45:00,0.85758,0.85761,0.85609,0.85624,495588705.0
2009-07-08 06:00:00,0.8563,0.85642,0.85573,0.85626,298093886.0
2009-07-08 06:15:00,0.85623,0.85671,0.85573,0.85619,349924635.0
2009-07-08 06:30:00,0.85631,0.85636,0.85541,0.85541,309501598.0
2009-07-08 06:45:00,0.85533,0.85726,0.85517,0.85639,374821313.0
2009-07-08 07:00:00,0.85643,0.85691,0.85634,0.85667,364142383.0
2009-07-08 07:15:00,0.8567,0.8572,0.8561,0.8569,348689545.0
2009-07-08 07:30:00,0.85691,0.85702,0.85539,0.85699,283916975.0
2009-07-08 07:45:00,0.85701,0.85748,0.85628,0.85725,323147675.0
2009-07-08 08:00:00,0.85716,0.85727,0.85546,0.85577,291334481.0
2009-07-08 08:15:00,0.85567,0.85657,0.8552,0.85655,290314546.0
2009-07-08 08:30:00,0.8565,0.85726,0.85596,0.8569,299968986.0
2009-07-08 08:45:00,0.85705,0.85827,0.85705,0.85823,385984910.0
2009-07-08 09:00:00,0.85829,0.85957,0.85814,0.8595,388169302.0
2009-07-08 09:15:00,0.85948,0.85964,0.85849,0.8591,454300424.0
2009-07-08 09:30:00,0.85902,0.85902,0.85649,0.85706,482618484.0
2009-07-08 09:45:00,0.85714,0.85744,0.8559,0.85623,428014192.0
2009-07-08 10:00:00,0.85614,0.85614,0.85491,0.85505,656284762.0
2009-07-08 10:15:00,0.85513,0.85557,0.85461,0.85545,248192028.0
2009-07-08 10:30:00,0.85563,0.85729,0.85553,0.85699,400748997.0
2009-07-08 10:45:00,0.85703,0.85708,0.85592,0.85685,424110069.0
2009-07-08 11:00:00,0.85684,0.85783,0.85676,0.8578,447792271.0
2009-07-08 11:15:00,0.85782,0.85793,0.85695,0.85739,773804326.0
2009-07-08 11:30:00,0.85744,0.85789,0.85736,0.85768,546449070.0
2009-07-08 11:45:00,0.85757,0.8578,0.85645,0.8572,593506847.0
2009-07-08 12:00:00,0.85707,0.85746,0.85654,0.85746,322690415.0
2009-07-08 12:15:00,0.85756,0.85775,0.85646,0.85689,641718869.0
2009-07-08 12:30:00,0.8569,0.85743,0.85619,0.85647,677973133.0
2009-07-08 12:45:00,0.85656,0.85737,0.85539,0.85662,597900241.0
2009-07-08 13:00:00,0.85668,0.85743,0.85648,0.857,1209947450.0
2009-07-08 13:15:00,0.85697,0.85699,0.8551,0.85533,617219862.0
2009-07-08 13:30:00,0.85541,0.85631,0.85504,0.85545,1062996740.0
2009-07-08 13:45:00,0.85551,0.85573,0.85525,0.85531,648705213.0
2009-07-08 14:00:00,0.85512,0.85512,0.85428,0.85498,789991169.0
2009-07-08 14:15:00,0.85501,0.85568,0.85479,0.85542,775633219.0
2009-07-08 14:30:00,0.85556,0.85613,0.85501,0.85608,1037560244.0
2009-07-08 14:45:00,0.85608,0.85668,0.85581,0.85668,1007009942.0
2009-07-08 15:00:00,0.85678,0.85785,0.85677,0.85749,678558477.0
2009-07-08 15:15:00,0.8575,0.85806,0.8574,0.85773,852467048.0
2009-07-08 15:30:00,0.85773,0.85845,0.85699,0.85735,567145361.0
2009-07-08 15:45:00,0.85744,0.85865,0.85685,0.85695,431302386.0
2009-07-08 16:00:00,0.85694,0.85801,0.85681,0.8574,853460293.0
2009-07-08 16:15:00,0.85738,0.85825,0.85674,0.85738,519760587.0
2009-07-08 16:30:00,0.85723,0.85723,0.85599,0.85702,951384871.0
2009-07-08 16:45:00,0.85705,0.85743,0.85575,0.85622,1915715608.0
2009-07-08 17:00:00,0.85626,0.85652,0.85177,0.85211,1355879406.0
2009-07-08 17:15:00,0.85219,0.85263,0.84952,0.84973,1702518332.0
2009-07-08 17:30:00,0.84963,0.85153,0.84811,0.85152,1407527899.0
2009-07-08 17:45:00,0.85158,0.85174,0.84914,0.8497,1489901370.0
2009-07-08 18:00:00,0.84967,0.84967,0.84678,0.84756,2474283445.0
2009-07-08 18:15:00,0.84753,0.84808,0.84462,0.84468,1088215546.0
2009-07-08 18:30:00,0.84464,0.84596,0.8444,0.84482,1284113560.0
2009-07-08 18:45:00,0.84488,0.84754,0.84488,0.84594,1439313215.0
2009-07-08 19:00:00,0.84588,0.84752,0.84538,0.84723,1605364367.0
2009-07-08 19:15:00,0.84718,0.84851,0.84708,0.84834,1336630380.0
2009-07-08 19:30:00,0.84825,0.84825,0.84642,0.84688,1198208451.0
2009-07-08 19:45:00,0.84684,0.84698,0.84529,0.84548,826991291.0
2009-07-08 20:00:00,0.84548,0.84623,0.84402,0.84408,871878642.0
2009-07-08 20:15:00,0.84416,0.84526,0.84405,0.84479,1636010568.0
2009-07-08 20:30:00,0.84477,0.84526,0.84453,0.84484,380807911.0
2009-07-08 20:45:00,0.84477,0.84609,0.84471,0.84492,484198224.0
2009-07-08 21:00:00,0.84502,0.84672,0.845,0.8465,541786588.0
2009-07-08 21:15:00,0.84634,0.84717,0.84596,0.84662,534895772.0
2009-07-08 21:30:00,0.84663,0.84802,0.84632,0.84787,681369232.0
2009-07-08 21:45:00,0.84783,0.849,0.84764,0.84764,317800223.0
2009-07-08 22:00:00,0.84659,0.84805,0.84621,0.84805,2045376879.0
2009-07-08 22:15:00,0.84808,0.84855,0.84794,0.84814,919956378.0
2009-07-08 22:30:00,0.8481,0.84967,0.84795,0.84905,398338398.0
2009-07-08 22:45:00,0.8489,0.84949,0.84819,0.84826,627920349.0
2009-07-08 23:00:00,0.84821,0.84865,0.84773,0.8479,365607725.0
2009-07-08 23:15:00,0.84791,0.84876,0.84768,0.84865,283373893.0
2009-07-08 23:30:00,0.84853,0.84921,0.84825,0.84854,433326223.0
2009-07-08 23:45:00,0.8486,0.85004,0.84818,0.85004,453868641.0
2009-07-09 00:00:00,0.85017,0.8506,0.84834,0.84888,317180170.0
2009-07-09 00:15:00,0.84878,0.84918,0.84856,0.84886,280330454.0
2009-07-09 00:30:00,0.84885,0.84885,0.84756,0.84824,852406275.0
2009-07-09 00:45:00,0.84825,0.84825,0.8468,0.8468,460052650.0
2009-07-09 01:00:00,0.84675,0.84799,0.84647,0.84668,318246796.0
2009-07-09 01:15:00,0.84678,0.84734,0.84596,0.84628,441313720.0
2009-07-09 01:30:00,0.8463,0.84677,0.8453,0.84671,371271621.0
2009-07-09 01:45:00,0.84662,0.84792,0.84624,0.84785,375490799.0
2009-07-09 02:00:00,0.848,0.84862,0.84761,0.84821,371478015.0
2009-07-09 02:15:00,0.84827,0.84885,0.84753,0.84885,368735328.0
2009-07-09 02:30:00,0.84898,0.85006,0.84794,0.84882,437537395.0
2009-07-09 02:45:00,0.84872,0.84904,0.84758,0.84864,320017524.0
2009-07-09 03:00:00,0.8487,0.85005,0.84814,0.85005,469874685.0
2009-07-09 03:15:00,0.85009,0.85081,0.84933,0.84942,881350902.0
2009-07-09 03:30:00,0.84941,0.85106,0.84932,0.85089,291752970.0
2009-07-09 03:45:00,0.85094,0.85094,0.85018,0.85036,323466144.0
2009-07-09 04:00:00,0.85032,0.85035,0.84915,0.84945,465257224.0
2009-07-09 04:15:00,0.84948,0.85004,0.84935,0.85004,445979301.0
2009-07-09 04:30:00,0.85011,0.85041,0.84994,0.85002,283985529.0
2009-07-09 04:45:00,0.85001,0.85034,0.84965,0.85003,362553232.0
2009-07-09 05:00:00,0.85008,0.85046,0.84971,0.84991,625584554.0
2009-07-09 05:15:00,0.84993,0.85022,0.84925,0.84972,394177406.0
2009-07-09 05:30:00,0.84976,0.84976,0.84891,0.84945,891432030.0
2009-07-09 05:45:00,0.8494,0.85007,0.84866,0.84885,2000959787.0
2009-07-09 06:00:00,0.84987,0.85048,0.84966,0.85009,309549019.0
2009-07-09 06:15:00,0.8501,0.85054,0.84993,0.85028,685296430.0
2009-07-09 06:30:00,0.85021,0.85056,0.84977,0.85002,533920096.0
2009-07-09 06:45:00,0.85011,0.85081,0.8498,0.85061,551414004.0
2009-07-09 07:00:00,0.8507,0.85132,0.85069,0.85131,468550952.0
2009-07-09 07:15:00,0.85142,0.85155,0.84961,0.84993,379549077.0
2009-07-09 07:30:00,0.84995,0.85011,0.84749,0.84769,1690320496.0
2009-07-09 07:45:00,0.84769,0.84806,0.84695,0.84744,883934884.0
2009-07-09 08:00:00,0.84752,0.84861,0.8472,0.84861,827729635.0
2009-07-09 08:15:00,0.84866,0.84982,0.84855,0.84949,1164877730.0
2009-07-09 08:30:00,0.8495,0.84956,0.8486,0.84944,1318705324.0
2009-07-09 08:45:00,0.8495,0.85003,0.84944,0.84964,1619685336.0
2009-07-09 09:00:00,0.84972,0.8504,0.84939,0.84945,1452967886.0
2009-07-09 09:15:00,0.84942,0.85014,0.84905,0.84976,1328536085.0
2009-07-09 09:30:00,0.84982,0.8505,0.84982,0.85044,1101658124.0
2009-07-09 09:45:00,0.85048,0.85069,0.8497,0.84986,2506235747.0
2009-07-09 10:00:00,0.84984,0.85036,0.84946,0.84992,1549852030.0
2009-07-09 10:15:00,0.84985,0.85012,0.84943,0.84978,1429198231.0
2009-07-09 10:30:00,0.84982,0.85042,0.84981,0.85015,1741879998.0
2009-07-09 10:45:00,0.85014,0.85107,0.84996,0.85072,1338334076.0
2009-07-09 11:00:00,0.85064,0.85068,0.84993,0.8501,1919848411.0
2009-07-09 11:15:00,0.8501,0.85073,0.84942,0.85043,951032201.0
2009-07-09 11:30:00,0.85045,0.85058,0.84941,0.85006,524129364.0
2009-07-09 11:45:00,0.85005,0.85031,0.84971,0.85009,855582931.0
2009-07-09 12:00:00,0.85009,0.85049,0.8497,0.84997,425058688.0
2009-07-09 12:15:00,0.84996,0.84996,0.84861,0.84861,569117544.0
2009-07-09 12:30:00,0.84853,0.84853,0.84771,0.84822,838825663.0
2009-07-09 12:45:00,0.84828,0.84891,0.84772,0.84786,672245868.0
2009-07-09 13:00:00,0.84787,0.84894,0.84731,0.84805,981360285.0
2009-07-09 13:15:00,0.8479,0.84825,0.84778,0.84807,1036376004.0
2009-07-09 13:30:00,0.84798,0.8485,0.84768,0.84775,768678614.0
2009-07-09 13:45:00,0.84774,0.8483,0.84708,0.84718,780880147.0
2009-07-09 14:00:00,0.8473,0.84788,0.84722,0.84761,651003191.0
2009-07-09 14:15:00,0.84763,0.84836,0.84611,0.84754,1089193968.0
2009-07-09 14:30:00,0.84759,0.84984,0.84759,0.84951,625394053.0
2009-07-09 14:45:00,0.84946,0.85023,0.84898,0.84898,1254471018.0
2009-07-09 15:00:00,0.84887,0.84887,0.84747,0.84837,578600216.0
2009-07-09 15:15:00,0.84834,0.84856,0.84768,0.84786,717531989.0
2009-07-09 15:30:00,0.84799,0.84823,0.84633,0.84645,629215578.0
2009-07-09 15:45:00,0.84638,0.84793,0.84604,0.84765,330908318.0
2009-07-09 16:00:00,0.84774,0.84866,0.8468,0.84752,569439396.0
2009-07-09 16:15:00,0.84771,0.84804,0.84603,0.84635,537445823.0
2009-07-09 16:30:00,0.84641,0.84748,0.84596,0.84726,753403253.0
2009-07-09 16:45:00,0.8472,0.84726,0.84608,0.84637,446131258.0
2009-07-09 17:00:00,0.84626,0.84635,0.84505,0.84505,409058826.0
2009-07-09 17:15:00,0.84493,0.84563,0.8445,0.84561,409801575.0
2009-07-09 17:30:00,0.84565,0.84627,0.84531,0.84562,244966157.0
2009-07-09 17:45:00,0.84549,0.84554,0.84393,0.84408,649979936.0
2009-07-09 18:00:00,0.84409,0.84409,0.84247,0.84339,415698960.0
2009-07-09 18:15:00,0.84343,0.84465,0.84343,0.84415,475485862.0
2009-07-09 18:30:00,0.84405,0.84457,0.84357,0.84384,453124970.0
2009-07-09 18:45:00,0.8438,0.84515,0.84356,0.84515,379353302.0
2009-07-09 19:00:00,0.84513,0.84517,0.84383,0.84477,384169973.0
2009-07-09 19:15:00,0.84478,0.84571,0.84454,0.84571,304911816.0
2009-07-09 19:30:00,0.84578,0.84599,0.84472,0.84548,289804108.0
2009-07-09 19:45:00,0.84557,0.84566,0.84451,0.84454,294394474.0
2009-07-09 20:00:00,0.84464,0.84475,0.84372,0.84383,322019646.0
2009-07-09 20:15:00,0.84384,0.84536,0.84371,0.84506,280769281.0
2009-07-09 20:30:00,0.84504,0.84545,0.84495,0.84508,355640367.0
2009-07-09 20:45:00,0.84503,0.84534,0.84432,0.8452,365758458.0
2009-07-09 21:00:00,0.8451,0.84526,0.84441,0.84485,374454834.0
2009-07-09 21:15:00,0.8449,0.8452,0.84408,0.84411,310350482.0
2009-07-09 21:30:00,0.84406,0.84449,0.84391,0.84404,349733667.0
2009-07-09 21:45:00,0.84405,0.84427,0.8434,0.84347,294305961.0
2009-07-09 22:00:00,0.84342,0.84354,0.84253,0.84318,485793465.0
2009-07-09 22:15:00,0.8431,0.84335,0.84183,0.84305,280919825.0
2009-07-09 22:30:00,0.84312,0.84394,0.84268,0.84349,237606690.0
2009-07-09 22:45:00,0.84345,0.84419,0.84305,0.84383,239098541.0
2009-07-09 23:00:00,0.84385,0.8439,0.84329,0.84332,388819026.0
2009-07-09 23:15:00,0.84337,0.84399,0.84327,0.84378,356784784.0
2009-07-09 23:30:00,0.84379,0.84509,0.84348,0.84465,430695439.0
2009-07-09 23:45:00,0.84451,0.84497,0.84321,0.84434,328695153.0
2009-07-10 00:00:00,0.84438,0.84517,0.84411,0.84517,481600752.0
2009-07-10 00:15:00,0.84513,0.84537,0.84462,0.84512,904464380.0
2009-07-10 00:30:00,0.84509,0.84547,0.8447,0.8453,295386720.0
2009-07-10 00:45:00,0.8454,0.84613,0.84491,0.84585,324806733.0
2009-07-10 01:00:00,0.84582,0.84612,0.84532,0.84602,469642689.0
2009-07-10 01:15:00,0.8461,0.84648,0.84558,0.84621,460422366.0
2009-07-10 01:30:00,0.84632,0.84641,0.84557,0.84597,272253992.0
2009-07-10 01:45:00,0.84597,0.84635,0.84592,0.84629,368435638.0
2009-07-10 02:00:00,0.84636,0.84642,0.84529,0.84592,240641773.0
2009-07-10 02:15:00,0.84599,0.84622,0.84514,0.84589,232704783.0
2009-07-10 02:30:00,0.84582,0.84641,0.8447,0.84641,287593564.0
2009-07-10 02:45:00,0.84647,0.8467,0.8452,0.84665,486449841.0
2009-07-10 03:00:00,0.84669,0.84679,0.84599,0.8463,285758798.0
2009-07-10 03:15:00,0.84621,0.84627,0.84561,0.84561,354565169.0
2009-07-10 03:30:00,0.84566,0.84589,0.84523,0.84575,317156550.0
2009-07-10 03:45:00,0.8457,0.84588,0.84514,0.84539,374788406.0
2009-07-10 04:00:00,0.84539,0.84562,0.84396,0.84423,353492089.0
2009-07-10 04:15:00,0.84432,0.84479,0.84432,0.84449,365048027.0
2009-07-10 04:30:00,0.84445,0.84511,0.84389,0.84488,282644314.0
2009-07-10 04:45:00,0.84494,0.84526,0.8448,0.84524,324330806.0
2009-07-10 05:00:00,0.8452,0.84595,0.8452,0.84571,299209893.0
2009-07-10 05:15:00,0.84568,0.84607,0.84537,0.84601,298993978.0
2009-07-10 05:30:00,0.846,0.84638,0.84522,0.84606,303225754.0
2009-07-10 05:45:00,0.84616,0.84641,0.84521,0.84531,389792504.0
2009-07-10 06:00:00,0.84534,0.84622,0.84531,0.84616,377522198.0
2009-07-10 06:15:00,0.84622,0.84632,0.84559,0.84593,460538135.0
2009-07-10 06:30:00,0.84595,0.84747,0.84545,0.84747,477162218.0
2009-07-10 06:45:00,0.84756,0.84772,0.84716,0.84724,421323694.0
2009-07-10 07:00:00,0.84719,0.84757,0.84661,0.84689,639752679.0
2009-07-10 07:15:00,0.84697,0.84699,0.8458,0.84621,243609356.0
2009-07-10 07:30:00,0.84621,0.8467,0.84568,0.84644,425736277.0
2009-07-10 07:45:00,0.84653,0.84701,0.8461,0.84682,414095522.0
2009-07-10 08:00:00,0.84679,0.84679,0.84558,0.84619,446798014.0
2009-07-10 08:15:00,0.84622,0.8464,0.84578,0.84602,790980568.0
2009-07-10 08:30:00,0.84603,0.84638,0.8457,0.84588,552115945.0
2009-07-10 08:45:00,0.84563,0.84593,0.84466,0.84568,580093946.0
2009-07-10 09:00:00,0.84553,0.84711,0.84553,0.84679,336965004.0
2009-07-10 09:15:00,0.84683,0.8481,0.8466,0.84797,623798014.0
2009-07-10 09:30:00,0.84792,0.84794,0.84691,0.84691,742827246.0
2009-07-10 09:45:00,0.8469,0.84792,0.84652,0.8477,590006099.0
2009-07-10 10:00:00,0.84769,0.84794,0.84696,0.84783,1296879453.0
2009-07-10 10:15:00,0.84785,0.84839,0.84437,0.84441,613511507.0
2009-07-10 10:30:00,0.84431,0.84654,0.84427,0.84654,1100502995.0
2009-07-10 10:45:00,0.84653,0.84667,0.84581,0.84602,649099043.0
2009-07-10 11:00:00,0.84597,0.84677,0.84592,0.84652,796462558.0
2009-07-10 11:15:00,0.84658,0.84684,0.84596,0.84677,778274674.0
2009-07-10 11:30:00,0.84693,0.84703,0.84615,0.84632,1013444607.0
2009-07-10 11:45:00,0.84643,0.84703,0.84623,0.84675,963934917.0
2009-07-10 12:00:00,0.84671,0.84671,0.84573,0.84601,658199935.0
2009-07-10 12:15:00,0.846,0.84648,0.84579,0.84618,828461440.0
2009-07-10 12:30:00,0.84619,0.84641,0.8458,0.84619,574518470.0
2009-07-10 12:45:00,0.84612,0.84689,0.84544,0.84674,417450736.0
2009-07-10 13:00:00,0.84667,0.84692,0.84602,0.84677,850957542.0
2009-07-10 13:15:00,0.84675,0.84682,0.84518,0.84597,514399791.0
2009-07-10 13:30:00,0.84598,0.84627,0.84502,0.8459,949473754.0
2009-07-10 13:45:00,0.84583,0.84584,0.84452,0.84461,1858376885.0
2009-07-10 14:00:00,0.84469,0.84516,0.84327,0.84371,1332221231.0
2009-07-10 14:15:00,0.8437,0.84399,0.84336,0.84354,1699236577.0
2009-07-10 14:30:00,0.8436,0.84513,0.84357,0.84419,1453671454.0
2009-07-10 14:45:00,0.84427,0.84451,0.84316,0.84388,1546912413.0
2009-07-10 15:00:00,0.84387,0.84433,0.84347,0.84426,2533468808.0
2009-07-10 15:15:00,0.84427,0.84447,0.84373,0.84428,1135549387.0
2009-07-10 15:30:00,0.84431,0.84599,0.84431,0.84511,1316620945.0
2009-07-10 15:45:00,0.84511,0.84564,0.84361,0.84469,1442718376.0
2009-07-10 16:00:00,0.8446,0.84485,0.84333,0.84469,1610864055.0
2009-07-10 16:15:00,0.84475,0.84586,0.84473,0.84586,1282770386.0
2009-07-10 16:30:00,0.8459,0.84599,0.84345,0.84345,1139282320.0
2009-07-10 16:45:00,0.84338,0.84357,0.84294,0.84315,855343494.0
2009-07-10 17:00:00,0.84306,0.8432,0.84246,0.84291,892638273.0
2009-07-10 17:15:00,0.84283,0.84283,0.84168,0.8419,1702249859.0
2009-07-10 17:30:00,0.84192,0.84298,0.84157,0.8416,379289144.0
2009-07-10 17:45:00,0.84144,0.84192,0.84106,0.84114,468316261.0
2009-07-10 18:00:00,0.84114,0.84275,0.841,0.84231,550918132.0
2009-07-10 18:15:00,0.84223,0.84317,0.84223,0.84314,510752964.0
2009-07-10 18:30:00,0.84314,0.84317,0.84249,0.8428,692848437.0
2009-07-10 18:45:00,0.84276,0.84315,0.84254,0.84254,321369647.0
2009-07-10 19:00:00,0.84153,0.84268,0.84111,0.84243,2017251202.0
2009-07-10 19:15:00,0.84254,0.8433,0.84249,0.84297,900211648.0
2009-07-10 19:30:00,0.84294,0.84432,0.84289,0.84432,401766072.0
2009-07-10 19:45:00,0.84428,0.84504,0.84428,0.84466,621190842.0
2009-07-10 20:00:00,0.84467,0.84468,0.84384,0.84392,362311716.0
2009-07-10 20:15:00,0.8439,0.84447,0.84355,0.84365,279671691.0
2009-07-10 20:30:00,0.84363,0.84383,0.84295,0.84306,457996530.0
2009-07-10 20:45:00,0.84306,0.84341,0.84264,0.84271,472352509.0
2009-07-10 21:00:00,0.8428,0.84368,0.84279,0.84366,318119826.0
2009-07-10 21:15:00,0.84359,0.84444,0.84352,0.84434,295448486.0
2009-07-10 21:30:00,0.84436,0.84529,0.84406,0.84506,918173053.0
2009-07-10 21:45:00,0.84503,0.84523,0.84434,0.84434,474338465.0
2009-07-10 22:00:00,0.84425,0.84519,0.84327,0.84379,328942117.0
2009-07-10 22:15:00,0.8439,0.84444,0.84312,0.84412,436175749.0
2009-07-10 22:30:00,0.84409,0.84494,0.84368,0.84459,358219254.0
2009-07-10 22:45:00,0.84459,0.84567,0.8438,0.84547,390045428.0
2009-07-12 23:00:00,0.84441,0.84504,0.84371,0.8447,237158076.0
2009-07-12 23:15:00,0.84477,0.84526,0.84411,0.84468,235643364.0
2009-07-12 23:30:00,0.84472,0.845,0.8437,0.84432,284678752.0
2009-07-12 23:45:00,0.8443,0.84525,0.84425,0.84474,444754717.0
2009-07-13 00:00:00,0.84479,0.84561,0.84437,0.84543,343940480.0
2009-07-13 00:15:00,0.84535,0.84558,0.84493,0.84539,312796186.0
2009-07-13 00:30:00,0.84543,0.84606,0.8452,0.84606,321638322.0
2009-07-13 00:45:00,0.846,0.84652,0.8457,0.84591,388491917.0
2009-07-13 01:00:00,0.84592,0.84628,0.84534,0.84562,325525749.0
2009-07-13 01:15:00,0.84572,0.84591,0.84501,0.84513,384490446.0
2009-07-13 01:30:00,0.84504,0.84553,0.84409,0.84531,258625349.0
2009-07-13 01:45:00,0.84539,0.84605,0.8452,0.84601,300674674.0
2009-07-13 02:00:00,0.84609,0.8466,0.84582,0.84622,297719937.0
2009-07-13 02:15:00,0.84621,0.84623,0.84494,0.84595,269773499.0
2009-07-13 02:30:00,0.84595,0.84699,0.84588,0.84698,377069805.0
2009-07-13 02:45:00,0.84697,0.84774,0.84697,0.84755,322767097.0
2009-07-13 03:00:00,0.84752,0.84753,0.84664,0.84664,389698529.0
2009-07-13 03:15:00,0.84662,0.84722,0.84639,0.84644,329235930.0
2009-07-13 03:30:00,0.8463,0.84647,0.84557,0.84617,327159518.0
2009-07-13 03:45:00,0.8462,0.84633,0.84536,0.84563,344160886.0
2009-07-13 04:00:00,0.84564,0.84575,0.84347,0.84431,441044122.0
2009-07-13 04:15:00,0.84424,0.8451,0.84398,0.84501,290743989.0
2009-07-13 04:30:00,0.84505,0.84513,0.84427,0.84486,234569565.0
2009-07-13 04:45:00,0.84477,0.84495,0.84349,0.84453,235779647.0
2009-07-13 05:00:00,0.84459,0.84527,0.84459,0.84511,399759527.0
2009-07-13 05:15:00,0.84513,0.84548,0.84499,0.84519,360187822.0
2009-07-13 05:30:00,0.8452,0.84522,0.84373,0.84414,437300429.0
2009-07-13 05:45:00,0.84414,0.84451,0.8433,0.84417,318205766.0
2009-07-13 06:00:00,0.84423,0.84426,0.84366,0.84412,482524436.0
2009-07-13 06:15:00,0.84417,0.84482,0.84379,0.84379,961330461.0
2009-07-13 06:30:00,0.84373,0.84406,0.84355,0.8439,299803531.0
2009-07-13 06:45:00,0.84401,0.8442,0.84239,0.84261,314644360.0
2009-07-13 07:00:00,0.84259,0.84325,0.84241,0.84293,466659361.0
2009-07-13 07:15:00,0.84303,0.84394,0.84272,0.84376,447184189.0
2009-07-13 07:30:00,0.84387,0.84404,0.84318,0.84322,272165870.0
2009-07-13 07:45:00,0.84326,0.84345,0.84185,0.84247,363668887.0
2009-07-13 08:00:00,0.84234,0.84234,0.84165,0.84196,608110693.0
2009-07-13 08:15:00,0.84196,0.84225,0.84154,0.84224,409502186.0
2009-07-13 08:30:00,0.84232,0.84244,0.84057,0.84058,884398681.0
2009-07-13 08:45:00,0.84056,0.84056,0.8381,0.83954,2015807051.0
2009-07-13 09:00:00,0.84046,0.84053,0.83921,0.83975,327000705.0
2009-07-13 09:15:00,0.83988,0.84029,0.8394,0.8397,673527611.0
2009-07-13 09:30:00,0.83972,0.83994,0.8392,0.83929,518307446.0
2009-07-13 09:45:00,0.8393,0.83968,0.83902,0.8396,546894352.0
2009-07-13 10:00:00,0.83962,0.84079,0.83962,0.84049,458631418.0
2009-07-13 10:15:00,0.84056,0.84097,0.8401,0.84038,368385675.0
2009-07-13 10:30:00,0.84035,0.84035,0.83949,0.83986,1676787945.0
2009-07-13 10:45:00,0.83986,0.84013,0.8384,0.8384,909797579.0
2009-07-13 11:00:00,0.8384,0.83895,0.83822,0.83844,866610054.0
2009-07-13 11:15:00,0.83847,0.83858,0.8381,0.83819,1152542030.0
2009-07-13 11:30:00,0.83815,0.83822,0.8376,0.83773,1261219466.0
2009-07-13 11:45:00,0.83773,0.83782,0.83577,0.83719,1663272167.0
2009-07-13 12:00:00,0.83727,0.83762,0.83574,0.83669,1428728482.0
2009-07-13 12:15:00,0.83657,0.83828,0.83637,0.83781,1314827732.0
2009-07-13 12:30:00,0.83771,0.83785,0.83714,0.83749,1122529433.0
2009-07-13 12:45:00,0.83749,0.83796,0.83713,0.83726,2485622808.0
2009-07-13 13:00:00,0.83722,0.83726,0.83608,0.8364,1518312379.0
2009-07-13 13:15:00,0.83646,0.83871,0.83646,0.83846,1456701787.0
2009-07-13 13:30:00,0.8384,0.83938,0.8382,0.83938,1677691847.0
2009-07-13 13:45:00,0.8394,0.8395,0.83813,0.83813,1311565127.0
2009-07-13 14:00:00,0.83802,0.84015,0.83788,0.84015,1858031078.0
2009-07-13 14:15:00,0.84025,0.84158,0.84024,0.84139,950268787.0
2009-07-13 14:30:00,0.84138,0.84191,0.8409,0.84168,525143403.0
2009-07-13 14:45:00,0.84163,0.84165,0.84093,0.84147,840013736.0
2009-07-13 15:00:00,0.84147,0.84154,0.84007,0.84041,422987297.0
2009-07-13 15:15:00,0.8404,0.84059,0.83997,0.84057,595539509.0
2009-07-13 15:30:00,0.84057,0.84193,0.84052,0.84172,819719964.0
2009-07-13 15:45:00,0.8417,0.84175,0.84019,0.84019,652565460.0
2009-07-13 16:00:00,0.84015,0.84158,0.84015,0.84147,967822929.0
2009-07-13 16:15:00,0.84148,0.84274,0.84121,0.84257,1019368441.0
2009-07-13 16:30:00,0.84254,0.84333,0.84246,0.84246,772158541.0
2009-07-13 16:45:00,0.84246,0.84426,0.8422,0.84377,800149440.0
2009-07-13 17:00:00,0.84373,0.84373,0.84277,0.84283,645033595.0
2009-07-13 17:15:00,0.84286,0.84372,0.84215,0.84215,1128725282.0
2009-07-13 17:30:00,0.84219,0.84508,0.84219,0.84494,620992825.0
2009-07-13 17:45:00,0.845,0.84612,0.84432,0.84612,1251995984.0
2009-07-13 18:00:00,0.84616,0.84648,0.8447,0.84496,570742798.0
2009-07-13 18:15:00,0.84491,0.84491,0.84394,0.84433,723156995.0
2009-07-13 18:30:00,0.84439,0.84544,0.84382,0.84531,632565444.0
2009-07-13 18:45:00,0.8453,0.84603,0.84506,0.84506,342865169.0
2009-07-13 19:00:00,0.84522,0.84628,0.84516,0.84577,574244102.0
2009-07-13 19:15:00,0.84593,0.84669,0.84544,0.84669,550798529.0
2009-07-13 19:30:00,0.84669,0.84676,0.84596,0.8461,760655583.0
2009-07-13 19:45:00,0.84612,0.84669,0.84597,0.84656,457155679.0
2009-07-13 20:00:00,0.84655,0.84663,0.84567,0.84585,413614345.0
2009-07-13 20:15:00,0.84585,0.8466,0.84585,0.8465,433374595.0
2009-07-13 20:30:00,0.8465,0.84662,0.84535,0.84611,244516296.0
2009-07-13 20:45:00,0.846,0.84662,0.84549,0.84594,661273071.0
2009-07-13 21:00:00,0.84603,0.84668,0.84559,0.84668,427482448.0
2009-07-13 21:15:00,0.84674,0.84686,0.84568,0.84597,465301783.0
2009-07-13 21:30:00,0.846,0.84668,0.84585,0.84668,449681992.0
2009-07-13 21:45:00,0.84664,0.84745,0.84661,0.84699,380638328.0
2009-07-13 22:00:00,0.84701,0.84763,0.8467,0.84701,393648126.0
2009-07-13 22:15:00,0.84697,0.84761,0.84627,0.84746,302479443.0
2009-07-13 22:30:00,0.84765,0.84801,0.8464,0.84714,303784357.0
2009-07-13 22:45:00,0.84713,0.84783,0.84667,0.84777,297228964.0
2009-07-13 23:00:00,0.84778,0.84811,0.84742,0.84789,323497290.0
2009-07-13 23:15:00,0.84783,0.84801,0.8464,0.8472,281771781.0
2009-07-13 23:30:00,0.84715,0.84811,0.847,0.84782,367360486.0
2009-07-13 23:45:00,0.84772,0.84882,0.84735,0.84868,343402212.0
2009-07-14 00:00:00,0.84866,0.84897,0.84801,0.84824,379340384.0
2009-07-14 00:15:00,0.84829,0.84833,0.84759,0.84784,328888414.0
2009-07-14 00:30:00,0.8478,0.84827,0.84754,0.84784,349465644.0
2009-07-14 00:45:00,0.84795,0.84825,0.84766,0.84815,319157540.0
2009-07-14 01:00:00,0.84817,0.84831,0.84631,0.84736,483163067.0
2009-07-14 01:15:00,0.84734,0.84746,0.84627,0.84724,281588738.0
2009-07-14 01:30:00,0.84726,0.84752,0.8465,0.84733,234154451.0
2009-07-14 01:45:00,0.84727,0.84779,0.84661,0.84686,235919836.0
2009-07-14 02:00:00,0.847,0.8475,0.8462,0.84686,236154385.0
2009-07-14 02:15:00,0.84696,0.84715,0.84619,0.84659,229665764.0
2009-07-14 02:30:00,0.8466,0.84744,0.84559,0.84739,288093617.0
2009-07-14 02:45:00,0.84743,0.84752,0.8463,0.84708,467334233.0
2009-07-14 03:00:00,0.84708,0.8472,0.8463,0.84682,326363577.0
2009-07-14 03:15:00,0.84678,0.84706,0.84617,0.8463,346777132.0
2009-07-14 03:30:00,0.84646,0.84787,0.84646,0.84781,322969470.0
2009-07-14 03:45:00,0.84779,0.84841,0.84775,0.84819,382977320.0
2009-07-14 04:00:00,0.84824,0.84899,0.84822,0.84846,342013807.0
2009-07-14 04:15:00,0.84843,0.84846,0.84793,0.84838,370764764.0
2009-07-14 04:30:00,0.84843,0.84918,0.84795,0.84872,280931581.0
2009-07-14 04:45:00,0.84874,0.84892,0.84846,0.84879,319353228.0
2009-07-14 05:00:00,0.84882,0.84951,0.84843,0.84935,297473504.0
2009-07-14 05:15:00,0.84934,0.85001,0.84927,0.84997,305619225.0
2009-07-14 05:30:00,0.85001,0.85045,0.84958,0.84985,304498687.0
2009-07-14 05:45:00,0.84989,0.8505,0.84933,0.8502,393413268.0
2009-07-14 06:00:00,0.85025,0.85052,0.84973,0.85038,384566739.0
2009-07-14 06:15:00,0.85046,0.85087,0.85003,0.85087,454547352.0
2009-07-14 06:30:00,0.85095,0.85096,0.84976,0.85027,467751121.0
2009-07-14 06:45:00,0.85028,0.85062,0.84996,0.8506,417519875.0
2009-07-14 07:00:00,0.85058,0.85072,0.84986,0.85014,667894535.0
2009-07-14 07:15:00,0.85024,0.85096,0.84973,0.85064,250938933.0
2009-07-14 07:30:00,0.8507,0.85084,0.85011,0.85012,425882723.0
2009-07-14 07:45:00,0.85017,0.85041,0.8498,0.85041,396231099.0
2009-07-14 08:00:00,0.85046,0.85088,0.84994,0.85088,465676413.0
2009-07-14 08:15:00,0.85094,0.85146,0.8508,0.85138,764166118.0
2009-07-14 08:30:00,0.85138,0.8518,0.85059,0.85095,560536215.0
2009-07-14 08:45:00,0.85076,0.85143,0.85074,0.85102,568333032.0
2009-07-14 09:00:00,0.8508,0.85105,0.84968,0.8504,352907904.0
2009-07-14 09:15:00,0.85036,0.85067,0.84997,0.85047,632175780.0
2009-07-14 09:30:00,0.85046,0.8519,0.85,0.8519,703136337.0
2009-07-14 09:45:00,0.85195,0.85244,0.85085,0.85235,586687334.0
2009-07-14 10:00:00,0.85239,0.85332,0.85209,0.85313,1213135687.0
2009-07-14 10:15:00,0.85315,0.85333,0.85164,0.85187,637602858.0
2009-07-14 10:30:00,0.8518,0.85281,0.85127,0.85255,1106330364.0
2009-07-14 10:45:00,0.85253,0.85305,0.85221,0.85305,635706165.0
2009-07-14 11:00:00,0.85297,0.8539,0.85249,0.85365,783070293.0
2009-07-14 11:15:00,0.85362,0.85377,0.85288,0.85303,758482898.0
2009-07-14 11:30:00,0.85316,0.85444,0.85311,0.85414,1044751162.0
2009-07-14 11:45:00,0.85427,0.8546,0.85398,0.8546,954485869.0
2009-07-14 12:00:00,0.85469,0.85479,0.85344,0.85363,650209231.0
2009-07-14 12:15:00,0.85368,0.85431,0.85343,0.85343,805167293.0
2009-07-14 12:30:00,0.85341,0.8542,0.85327,0.85377,599061485.0
2009-07-14 12:45:00,0.85375,0.85423,0.85356,0.854,424874874.0
2009-07-14 13:00:00,0.85391,0.85448,0.85369,0.85441,868048967.0
2009-07-14 13:15:00,0.85439,0.85537,0.85433,0.85537,525102857.0
2009-07-14 13:30:00,0.85537,0.85674,0.85436,0.85644,957180249.0
2009-07-14 13:45:00,0.85646,0.85708,0.85637,0.85708,1859863691.0
2009-07-14 14:00:00,0.85714,0.85714,0.85623,0.85665,1315957145.0
2009-07-14 14:15:00,0.85668,0.85712,0.85578,0.85691,1713460536.0
2009-07-14 14:30:00,0.85688,0.85688,0.85492,0.85501,1470929813.0
2009-07-14 14:45:00,0.85506,0.85569,0.85425,0.85425,1484236182.0
2009-07-14 15:00:00,0.85419,0.85532,0.85361,0.85522,2401060074.0
2009-07-14 15:15:00,0.85523,0.85618,0.8552,0.85586,1104713536.0
2009-07-14 15:30:00,0.85585,0.85726,0.85527,0.85606,1294635270.0
2009-07-14 15:45:00,0.85605,0.85675,0.85557,0.85622,1449720101.0
2009-07-14 16:00:00,0.85626,0.85706,0.85583,0.85601,1689385305.0
2009-07-14 16:15:00,0.85609,0.85645,0.85549,0.85566,1272978034.0
2009-07-14 16:30:00,0.85567,0.85573,0.85452,0.8549,1141419523.0
2009-07-14 16:45:00,0.85493,0.85657,0.85476,0.85656,873296173.0
2009-07-14 17:00:00,0.85645,0.85743,0.85586,0.85736,906313972.0
2009-07-14 17:15:00,0.8574,0.85811,0.85735,0.85801,1697275221.0
2009-07-14 17:30:00,0.85801,0.85847,0.85783,0.85784,361198578.0
2009-07-14 17:45:00,0.85777,0.859,0.8577,0.85866,458271592.0
2009-07-14 18:00:00,0.85853,0.85868,0.85769,0.85793,542197980.0
2009-07-14 18:15:00,0.85781,0.85794,0.85706,0.85776,528639491.0
2009-07-14 18:30:00,0.85779,0.85817,0.85715,0.85782,702102204.0
2009-07-14 18:45:00,0.85786,0.8586,0.85727,0.85845,326546293.0
2009-07-14 19:00:00,0.85752,0.85894,0.85752,0.8587,2038081917.0
2009-07-14 19:15:00,0.8587,0.8596,0.85831,0.85949,861702744.0
2009-07-14 19:30:00,0.85943,0.85982,0.85903,0.85926,403402030.0
2009-07-14 19:45:00,0.8592,0.85947,0.85896,0.85916,598380910.0
2009-07-14 20:00:00,0.85923,0.8604,0.85909,0.8601,360424526.0
2009-07-14 20:15:00,0.86011,0.86074,0.85967,0.86001,275644695.0
2009-07-14 20:30:00,0.85989,0.86083,0.85953,0.86041,452822031.0
2009-07-14 20:45:00,0.86029,0.86056,0.85961,0.86056,458727065.0
2009-07-14 21:00:00,0.86062,0.8608,0.86011,0.8608,314129037.0
2009-07-14 21:15:00,0.86073,0.86166,0.86056,0.86057,302269701.0
2009-07-14 21:30:00,0.86059,0.86114,0.86029,0.86071,945325071.0
2009-07-14 21:45:00,0.86072,0.86127,0.86058,0.86082,478505605.0
2009-07-14 22:00:00,0.86084,0.86105,0.85941,0.86023,313521134.0
2009-07-14 22:15:00,0.86028,0.86111,0.85959,0.86081,426413391.0
2009-07-14 22:30:00,0.86081,0.86359,0.86075,0.86359,368949172.0
2009-07-14 22:45:00,0.86359,0.86401,0.86272,0.86286,390083650.0
2009-07-14 23:00:00,0.86287,0.86389,0.86172,0.86384,239050638.0
2009-07-14 23:15:00,0.86397,0.86474,0.86359,0.86454,234745237.0
2009-07-14 23:30:00,0.86454,0.8647,0.86328,0.86433,296927361.0
2009-07-14 23:45:00,0.86433,0.8647,0.86344,0.86424,437172780.0
2009-07-15 00:00:00,0.86424,0.86447,0.86385,0.8642,337871210.0
2009-07-15 00:15:00,0.86418,0.86431,0.8638,0.86385,332374163.0
2009-07-15 00:30:00,0.86392,0.86416,0.86381,0.86412,326902248.0
2009-07-15 00:45:00,0.86405,0.86405,0.86347,0.86382,383257377.0
2009-07-15 01:00:00,0.86381,0.86412,0.86349,0.86402,320177996.0
2009-07-15 01:15:00,0.86405,0.86405,0.863,0.86307,374719319.0
2009-07-15 01:30:00,0.86304,0.86406,0.86282,0.86395,272296333.0
2009-07-15 01:45:00,0.86404,0.86471,0.8637,0.86459,303147078.0
2009-07-15 02:00:00,0.86443,0.86451,0.86388,0.86401,313020277.0
2009-07-15 02:15:00,0.86397,0.86435,0.86331,0.86369,275084034.0
2009-07-15 02:30:00,0.86367,0.86399,0.86329,0.86378,374020197.0
2009-07-15 02:45:00,0.86367,0.86421,0.86343,0.86387,322515331.0
2009-07-15 03:00:00,0.86387,0.86387,0.86239,0.86259,380619031.0
2009-07-15 03:15:00,0.86258,0.86335,0.86233,0.86303,327511506.0
2009-07-15 03:30:00,0.86298,0.86345,0.86289,0.86301,327959242.0
2009-07-15 03:45:00,0.86307,0.86382,0.86307,0.86366,337449753.0
2009-07-15 04:00:00,0.86363,0.86402,0.86224,0.8632,432506701.0
2009-07-15 04:15:00,0.8632,0.86325,0.86219,0.86322,299495599.0
2009-07-15 04:30:00,0.86327,0.86333,0.86257,0.86307,237775667.0
2009-07-15 04:45:00,0.86298,0.8631,0.86164,0.86262,239187926.0
2009-07-15 05:00:00,0.8627,0.86331,0.86244,0.86302,400268055.0
2009-07-15 05:15:00,0.863,0.86367,0.86284,0.86357,373825162.0
2009-07-15 05:30:00,0.86357,0.86414,0.86274,0.86356,419493431.0
2009-07-15 05:45:00,0.86344,0.86398,0.86279,0.86349,314940825.0
2009-07-15 06:00:00,0.86347,0.86353,0.86247,0.86294,473594804.0
2009-07-15 06:15:00,0.86294,0.86333,0.86256,0.86285,945215720.0
2009-07-15 06:30:00,0.86285,0.86327,0.86261,0.86304,299163730.0
2009-07-15 06:45:00,0.86317,0.86383,0.86265,0.86349,319390870.0
2009-07-15 07:00:00,0.86339,0.86342,0.86274,0.86308,453695428.0
2009-07-15 07:15:00,0.86312,0.86331,0.86272,0.86301,466348201.0
2009-07-15 07:30:00,0.8631,0.86328,0.86249,0.86261,279717810.0
2009-07-15 07:45:00,0.86269,0.86345,0.8626,0.86326,372353487.0
2009-07-15 08:00:00,0.8633,0.86337,0.86125,0.86128,601240945.0
2009-07-15 08:15:00,0.86135,0.86185,0.86072,0.86181,401834178.0
2009-07-15 08:30:00,0.86186,0.86186,0.86049,0.86049,888757101.0
2009-07-15 08:45:00,0.86044,0.86108,0.85876,0.85888,2062784881.0
2009-07-15 09:00:00,0.85985,0.86039,0.85959,0.86016,339584200.0
2009-07-15 09:15:00,0.86016,0.86037,0.85969,0.86025,691160361.0
2009-07-15 09:30:00,0.86022,0.86126,0.85989,0.86087,521516891.0
2009-07-15 09:45:00,0.86094,0.86118,0.86049,0.86075,537468881.0
2009-07-15 10:00:00,0.86083,0.86195,0.86083,0.86194,453870910.0
2009-07-15 10:15:00,0.86198,0.86293,0.8617,0.86278,352297321.0
2009-07-15 10:30:00,0.86286,0.86346,0.8622,0.86337,1644725920.0
2009-07-15 10:45:00,0.8633,0.86338,0.86238,0.86273,885396088.0
2009-07-15 11:00:00,0.86282,0.86321,0.8627,0.86303,922818641.0
2009-07-15 11:15:00,0.86301,0.86329,0.86229,0.86238,1199171886.0
2009-07-15 11:30:00,0.86228,0.86229,0.86172,0.86199,1267517235.0
2009-07-15 11:45:00,0.86198,0.8622,0.86151,0.86175,1753198532.0
2009-07-15 12:00:00,0.86185,0.86271,0.86168,0.86259,1469149342.0
2009-07-15 12:15:00,0.86251,0.86251,0.86198,0.86216,1319964394.0
2009-07-15 12:30:00,0.86218,0.86278,0.86214,0.86261,1139996783.0
2009-07-15 12:45:00,0.86259,0.86259,0.86175,0.86177,2445192927.0
2009-07-15 13:00:00,0.86171,0.86264,0.86148,0.86264,1441506955.0
2009-07-15 13:15:00,0.86268,0.86281,0.86234,0.86258,1501241357.0
2009-07-15 13:30:00,0.86262,0.86315,0.86234,0.86271,1714902355.0
2009-07-15 13:45:00,0.8627,0.86418,0.86261,0.86396,1288955155.0
2009-07-15 14:00:00,0.86389,0.86451,0.86374,0.86451,1865313441.0
2009-07-15 14:15:00,0.86456,0.86456,0.86247,0.86346,975385971.0
2009-07-15 14:30:00,0.86347,0.86434,0.86302,0.86335,537388202.0
2009-07-15 14:45:00,0.86335,0.86357,0.86235,0.86258,860555996.0
2009-07-15 15:00:00,0.86262,0.86374,0.86262,0.86308,433058680.0
2009-07-15 15:15:00,0.86318,0.86344,0.86273,0.86326,605805300.0
2009-07-15 15:30:00,0.86328,0.86391,0.86272,0.86385,797242650.0
2009-07-15 15:45:00,0.86382,0.86451,0.86349,0.86451,663514692.0
2009-07-15 16:00:00,0.86456,0.86491,0.86413,0.86445,942318186.0
2009-07-15 16:15:00,0.86445,0.86451,0.86269,0.86296,1045645656.0
2009-07-15 16:30:00,0.86285,0.86291,0.86174,0.86192,797469460.0
2009-07-15 16:45:00,0.86184,0.86311,0.86157,0.86311,771210248.0
2009-07-15 17:00:00,0.86321,0.86321,0.86247,0.86286,614300727.0
2009-07-15 17:15:00,0.86291,0.86453,0.86291,0.86317,1109867637.0
2009-07-15 17:30:00,0.86317,0.86533,0.86276,0.86503,633727716.0
2009-07-15 17:45:00,0.86504,0.8651,0.86394,0.86394,1215378477.0
2009-07-15 18:00:00,0.8639,0.86477,0.86293,0.86467,612357614.0
2009-07-15 18:15:00,0.86472,0.86499,0.86446,0.86499,720227731.0
2009-07-15 18:30:00,0.86497,0.86569,0.86436,0.86552,649772613.0
2009-07-15 18:45:00,0.86554,0.86566,0.86426,0.86426,344077109.0
2009-07-15 19:00:00,0.86448,0.8645,0.86295,0.86296,557435792.0
2009-07-15 19:15:00,0.8632,0.86374,0.86284,0.86374,552288226.0
2009-07-15 19:30:00,0.86382,0.86391,0.86214,0.86236,801845317.0
2009-07-15 19:45:00,0.86226,0.86284,0.86187,0.86258,458553032.0
2009-07-15 20:00:00,0.86247,0.86284,0.86189,0.86205,400797573.0
2009-07-15 20:15:00,0.862,0.86222,0.86133,0.86222,430001956.0
2009-07-15 20:30:00,0.86223,0.8627,0.86157,0.86245,251846254.0
2009-07-15 20:45:00,0.86234,0.86382,0.86234,0.86376,684424073.0
2009-07-15 21:00:00,0.8638,0.8638,0.8629,0.8629,429215192.0
2009-07-15 21:15:00,0.86289,0.86342,0.8623,0.86234,448574645.0
2009-07-15 21:30:00,0.86234,0.86342,0.86215,0.86331,451566712.0
2009-07-15 21:45:00,0.86326,0.86394,0.86291,0.86321,379290403.0
2009-07-15 22:00:00,0.86313,0.86368,0.86269,0.86354,402689364.0
2009-07-15 22:15:00,0.8635,0.86393,0.86334,0.86384,300389509.0
2009-07-15 22:30:00,0.86388,0.86393,0.86267,0.86267,302452889.0
2009-07-15 22:45:00,0.86263,0.86279,0.86176,0.86236,298659177.0
2009-07-15 23:00:00,0.86239,0.86349,0.86146,0.86328,321836889.0
2009-07-15 23:15:00,0.86322,0.86378,0.86235,0.86309,273198219.0
2009-07-15 23:30:00,0.86299,0.86409,0.86278,0.86363,364483084.0
2009-07-15 23:45:00,0.8636,0.86389,0.8627,0.86313,329954031.0
2009-07-16 00:00:00,0.86309,0.86309,0.86186,0.86212,382272409.0
2009-07-16 00:15:00,0.86217,0.86217,0.86147,0.86147,320853245.0
2009-07-16 00:30:00,0.86138,0.86215,0.86123,0.8618,350206930.0
2009-07-16 00:45:00,0.86181,0.86257,0.86125,0.86245,331453263.0
2009-07-16 01:00:00,0.86232,0.86237,0.86093,0.86193,464146381.0
2009-07-16 01:15:00,0.862,0.86227,0.86074,0.86183,297814768.0
2009-07-16 01:30:00,0.86181,0.86192,0.86103,0.8617,224072111.0
2009-07-16 01:45:00,0.86169,0.8622,0.86092,0.86179,236129462.0
2009-07-16 02:00:00,0.86181,0.86273,0.86078,0.86227,233216493.0
2009-07-16 02:15:00,0.86234,0.86276,0.86204,0.86269,222605037.0
2009-07-16 02:30:00,0.86266,0.86313,0.86159,0.86279,295102947.0
2009-07-16 02:45:00,0.86283,0.8629,0.86162,0.8626,441429834.0
2009-07-16 03:00:00,0.86263,0.86269,0.86138,0.86191,332562085.0
2009-07-16 03:15:00,0.86188,0.862,0.86129,0.86137,339694829.0
2009-07-16 03:30:00,0.86146,0.86177,0.86128,0.86136,325992766.0
2009-07-16 03:45:00,0.8613,0.86179,0.86068,0.86177,377960126.0
2009-07-16 04:00:00,0.86177,0.86206,0.86109,0.86148,322348363.0
2009-07-16 04:15:00,0.8615,0.86169,0.86066,0.86074,373666752.0
2009-07-16 04:30:00,0.86075,0.86122,0.8601,0.86105,272843300.0
2009-07-16 04:45:00,0.86103,0.86121,0.86078,0.86096,318355015.0
2009-07-16 05:00:00,0.86095,0.86168,0.86088,0.86146,296549659.0
2009-07-16 05:15:00,0.86138,0.86138,0.86022,0.86095,301652895.0
2009-07-16 05:30:00,0.86088,0.86118,0.86041,0.86074,303121965.0
2009-07-16 05:45:00,0.86079,0.86087,0.85985,0.86028,410182695.0
2009-07-16 06:00:00,0.86025,0.86025,0.85942,0.85954,375098267.0
2009-07-16 06:15:00,0.85952,0.85985,0.85892,0.85944,451841826.0
2009-07-16 06:30:00,0.8595,0.85997,0.85899,0.85916,444866588.0
2009-07-16 06:45:00,0.85919,0.85983,0.8589,0.85975,426329216.0
2009-07-16 07:00:00,0.85971,0.85998,0.85945,0.85984,704751917.0
2009-07-16 07:15:00,0.85996,0.86006,0.85906,0.85995,256144153.0
2009-07-16 07:30:00,0.86003,0.86048,0.85979,0.86031,443386617.0
2009-07-16 07:45:00,0.86039,0.86055,0.8593,0.85948,402138324.0
2009-07-16 08:00:00,0.85945,0.86105,0.85943,0.86104,449560859.0
2009-07-16 08:15:00,0.86105,0.86105,0.86004,0.86031,840548370.0
2009-07-16 08:30:00,0.86031,0.86106,0.86027,0.86056,553767194.0
2009-07-16 08:45:00,0.86034,0.86068,0.85879,0.859,550721103.0
2009-07-16 09:00:00,0.85881,0.85897,0.85828,0.85894,337576215.0
2009-07-16 09:15:00,0.859,0.85994,0.85884,0.85932,642212841.0
2009-07-16 09:30:00,0.85934,0.85958,0.85824,0.85824,752750849.0
2009-07-16 09:45:00,0.85819,0.85882,0.85754,0.85852,622627821.0
2009-07-16 10:00:00,0.85854,0.85874,0.85797,0.85868,1221757010.0
2009-07-16 10:15:00,0.8587,0.85916,0.85768,0.85811,639028571.0
2009-07-16 10:30:00,0.85804,0.85905,0.85776,0.85848,1122626482.0
2009-07-16 10:45:00,0.85847,0.85949,0.85847,0.85949,610462106.0
2009-07-16 11:00:00,0.85945,0.85985,0.85879,0.85931,745897463.0
2009-07-16 11:15:00,0.85933,0.8596,0.85876,0.85899,793127206.0
2009-07-16 11:30:00,0.8591,0.8591,0.8584,0.85867,1031418212.0
2009-07-16 11:45:00,0.85876,0.86,0.8587,0.85988,941513919.0
2009-07-16 12:00:00,0.8599,0.85996,0.85924,0.85987,658426245.0
2009-07-16 12:15:00,0.85996,0.86015,0.85929,0.86006,782014785.0
2009-07-16 12:30:00,0.86009,0.8616,0.86009,0.86111,598210612.0
2009-07-16 12:45:00,0.86111,0.86111,0.86019,0.8603,418760759.0
2009-07-16 13:00:00,0.86019,0.86063,0.85878,0.85897,859378811.0
2009-07-16 13:15:00,0.85905,0.85992,0.85891,0.8597,520750790.0
2009-07-16 13:30:00,0.85966,0.85985,0.85849,0.8595,983075592.0
2009-07-16 13:45:00,0.85952,0.8611,0.85952,0.86096,1878905607.0
2009-07-16 14:00:00,0.86099,0.86167,0.86091,0.86167,1305387882.0
2009-07-16 14:15:00,0.86171,0.86203,0.8615,0.86179,1753960533.0
2009-07-16 14:30:00,0.86181,0.86315,0.86071,0.86085,1467185856.0
2009-07-16 14:45:00,0.86087,0.86215,0.86058,0.86124,1442803039.0
2009-07-16 15:00:00,0.86122,0.86158,0.86098,0.86143,2363034270.0
2009-07-16 15:15:00,0.8614,0.8615,0.86049,0.86074,1117663771.0
2009-07-16 15:30:00,0.86074,0.86203,0.86007,0.86195,1349371485.0
2009-07-16 15:45:00,0.86202,0.86266,0.86171,0.86188,1493219781.0
2009-07-16 16:00:00,0.86176,0.86176,0.86053,0.86164,1697527699.0
2009-07-16 16:15:00,0.86169,0.86215,0.86093,0.86204,1291338270.0
2009-07-16 16:30:00,0.86208,0.86284,0.86156,0.86156,1213214145.0
2009-07-16 16:45:00,0.86151,0.86244,0.86144,0.86239,909968476.0
2009-07-16 17:00:00,0.86235,0.86259,0.86132,0.86134,894407756.0
2009-07-16 17:15:00,0.86138,0.86224,0.86135,0.8618,1712860984.0
2009-07-16 17:30:00,0.86179,0.86193,0.86108,0.86166,366123147.0
2009-07-16 17:45:00,0.86158,0.86222,0.86147,0.86206,465251165.0
2009-07-16 18:00:00,0.86198,0.86252,0.86142,0.86224,538203894.0
2009-07-16 18:15:00,0.86218,0.86248,0.86204,0.86229,540302115.0
2009-07-16 18:30:00,0.86227,0.86227,0.86137,0.86184,693266137.0
2009-07-16 18:45:00,0.86178,0.8623,0.86162,0.86211,337943447.0
2009-07-16 19:00:00,0.86112,0.86224,0.86071,0.86211,2045687241.0
2009-07-16 19:15:00,0.86212,0.86255,0.86179,0.86215,920376267.0
2009-07-16 19:30:00,0.86213,0.86299,0.86183,0.86299,404112777.0
2009-07-16 19:45:00,0.863,0.86302,0.86223,0.86241,595575763.0
2009-07-16 20:00:00,0.86237,0.8624,0.86177,0.86196,380693994.0
2009-07-16 20:15:00,0.86197,0.86291,0.86181,0.86291,281263629.0
2009-07-16 20:30:00,0.86286,0.86372,0.86286,0.86365,470302759.0
2009-07-16 20:45:00,0.86356,0.86404,0.8633,0.86399,462299951.0
2009-07-16 21:00:00,0.8641,0.86419,0.86344,0.86412,322442825.0
2009-07-16 21:15:00,0.86405,0.86425,0.86354,0.86412,303105320.0
2009-07-16 21:30:00,0.86415,0.8645,0.8639,0.86403,940998824.0
2009-07-16 21:45:00,0.86409,0.86513,0.86409,0.86412,480634407.0
2009-07-16 22:00:00,0.86402,0.8652,0.86319,0.86497,319812846.0
2009-07-16 22:15:00,0.86506,0.8656,0.86388,0.86491,419545373.0
2009-07-16 22:30:00,0.8649,0.86573,0.86476,0.86529,375194816.0
2009-07-16 22:45:00,0.86531,0.86574,0.86465,0.86468,388077862.0
2009-07-16 23:00:00,0.86462,0.86467,0.86331,0.86446,236003548.0
2009-07-16 23:15:00,0.86455,0.86471,0.86333,0.86397,235264728.0
2009-07-16 23:30:00,0.864,0.86454,0.86316,0.86385,300194592.0
2009-07-16 23:45:00,0.8639,0.86423,0.86284,0.86392,439114563.0
2009-07-17 00:00:00,0.86399,0.8641,0.86333,0.86399,331790418.0
2009-07-17 00:15:00,0.86397,0.86398,0.86317,0.86341,327333494.0
2009-07-17 00:30:00,0.86347,0.86352,0.86231,0.86231,332932019.0
2009-07-17 00:45:00,0.86227,0.8633,0.86227,0.8627,373487781.0
2009-07-17 01:00:00,0.86271,0.86317,0.8623,0.86267,315191468.0
2009-07-17 01:15:00,0.86276,0.86304,0.86227,0.86293,373953449.0
2009-07-17 01:30:00,0.8629,0.86301,0.86162,0.86267,275329580.0
2009-07-17 01:45:00,0.86274,0.86278,0.86205,0.86255,317527267.0
2009-07-17 02:00:00,0.86258,0.86287,0.86213,0.8625,393634334.0
2009-07-17 02:15:00,0.86256,0.86274,0.86218,0.86264,367498483.0
2009-07-17 02:30:00,0.8626,0.86264,0.86115,0.86211,427329130.0
2009-07-17 02:45:00,0.86199,0.8625,0.8609,0.86186,330961065.0
2009-07-17 03:00:00,0.86191,0.86198,0.86059,0.86072,480009648.0
2009-07-17 03:15:00,0.86074,0.86106,0.86009,0.86037,917595686.0
2009-07-17 03:30:00,0.86041,0.8605,0.85883,0.85984,299039635.0
2009-07-17 03:45:00,0.85991,0.86048,0.85932,0.86037,317547920.0
2009-07-17 04:00:00,0.86034,0.86052,0.85991,0.85991,456046455.0
2009-07-17 04:15:00,0.85997,0.86069,0.85995,0.86068,472011845.0
2009-07-17 04:30:00,0.86074,0.86074,0.86007,0.86035,278389968.0
2009-07-17 04:45:00,0.86034,0.86161,0.8603,0.8615,390242511.0
2009-07-17 05:00:00,0.86148,0.86159,0.86122,0.86145,583068087.0
2009-07-17 05:15:00,0.86149,0.86155,0.86096,0.86108,412776956.0
2009-07-17 05:30:00,0.86111,0.86111,0.85978,0.86018,910198532.0
2009-07-17 05:45:00,0.86017,0.86017,0.85855,0.85866,2018785017.0
2009-07-17 06:00:00,0.85965,0.86049,0.85965,0.85991,334782005.0
2009-07-17 06:15:00,0.85989,0.86008,0.85943,0.85952,702392494.0
2009-07-17 06:30:00,0.8595,0.85952,0.85898,0.85918,530584335.0
2009-07-17 06:45:00,0.85926,0.8601,0.85901,0.86007,540409904.0
2009-07-17 07:00:00,0.86008,0.86038,0.85965,0.86008,468927029.0
2009-07-17 07:15:00,0.86009,0.86034,0.85976,0.86015,354677245.0
2009-07-17 07:30:00,0.86019,0.86071,0.86002,0.86044,1642754328.0
2009-07-17 07:45:00,0.86042,0.86124,0.86035,0.8607,876702581.0
2009-07-17 08:00:00,0.86077,0.86117,0.86042,0.86066,898447222.0
2009-07-17 08:15:00,0.86067,0.86107,0.86054,0.86069,1245983870.0
2009-07-17 08:30:00,0.86068,0.86156,0.8602,0.86123,1283005563.0
2009-07-17 08:45:00,0.86121,0.86214,0.86108,0.86214,1697745214.0
2009-07-17 09:00:00,0.86214,0.86272,0.86147,0.86252,1511316328.0
2009-07-17 09:15:00,0.86252,0.86287,0.86178,0.86206,1298325674.0
2009-07-17 09:30:00,0.86208,0.86272,0.86157,0.86196,1127513213.0
2009-07-17 09:45:00,0.86196,0.8623,0.86173,0.86177,2336211989.0
2009-07-17 10:00:00,0.86173,0.8621,0.86162,0.86197,1467612793.0
2009-07-17 10:15:00,0.86199,0.86271,0.86199,0.86246,1489236316.0
2009-07-17 10:30:00,0.86244,0.86276,0.86233,0.86261,1729454940.0
2009-07-17 10:45:00,0.86266,0.86343,0.86235,0.86326,1291263556.0
2009-07-17 11:00:00,0.86324,0.86387,0.86285,0.86337,1842286656.0
2009-07-17 11:15:00,0.86335,0.86338,0.86142,0.86245,982065467.0
2009-07-17 11:30:00,0.86249,0.86267,0.8618,0.86262,518003578.0
2009-07-17 11:45:00,0.86264,0.86285,0.86203,0.86271,885157332.0
2009-07-17 12:00:00,0.86274,0.86276,0.86234,0.86269,410694419.0
2009-07-17 12:15:00,0.86273,0.86284,0.86221,0.86227,567929287.0
2009-07-17 12:30:00,0.86228,0.86275,0.86228,0.86258,782918665.0
2009-07-17 12:45:00,0.86257,0.86257,0.86172,0.86239,678382751.0
2009-07-17 13:00:00,0.86242,0.86276,0.86186,0.86205,948213492.0
2009-07-17 13:15:00,0.86193,0.86197,0.86136,0.86155,1015141860.0
2009-07-17 13:30:00,0.86143,0.86222,0.86143,0.8617,790296923.0
2009-07-17 13:45:00,0.86168,0.86191,0.8612,0.86154,760223767.0
2009-07-17 14:00:00,0.86162,0.86256,0.86158,0.86226,615325930.0
2009-07-17 14:15:00,0.86226,0.86293,0.86145,0.86169,1084371178.0
2009-07-17 14:30:00,0.86171,0.86393,0.8617,0.86353,641132262.0
2009-07-17 14:45:00,0.86352,0.86438,0.86323,0.86438,1197891335.0
2009-07-17 15:00:00,0.86436,0.86543,0.86375,0.86534,636761722.0
2009-07-17 15:15:00,0.86529,0.86529,0.86477,0.86525,725160608.0
2009-07-17 15:30:00,0.86523,0.86523,0.86352,0.86446,645354461.0
2009-07-17 15:45:00,0.8645,0.86464,0.86337,0.86401,337057755.0
2009-07-17 16:00:00,0.86418,0.86427,0.86343,0.86358,545905146.0
2009-07-17 16:15:00,0.86371,0.86392,0.86339,0.86346,561633197.0
2009-07-17 16:30:00,0.86346,0.86399,0.86313,0.8638,834634872.0
2009-07-17 16:45:00,0.86379,0.86385,0.863,0.86342,442609138.0
2009-07-17 17:00:00,0.86339,0.86343,0.8621,0.8624,408961609.0
2009-07-17 17:15:00,0.8623,0.86291,0.8621,0.86259,441022978.0
2009-07-17 17:30:00,0.86256,0.86256,0.86153,0.86189,254564053.0
2009-07-17 17:45:00,0.86174,0.86241,0.8615,0.86227,693259481.0
2009-07-17 18:00:00,0.86224,0.86296,0.86194,0.8629,439155398.0
2009-07-17 18:15:00,0.86288,0.86349,0.8628,0.86313,441071734.0
2009-07-17 18:30:00,0.86315,0.86324,0.86236,0.86256,438866184.0
2009-07-17 18:45:00,0.86254,0.86286,0.86154,0.86214,395940106.0
2009-07-17 19:00:00,0.86212,0.86249,0.86165,0.86187,416875639.0
2009-07-17 19:15:00,0.86185,0.8626,0.86185,0.8622,304578466.0
2009-07-17 19:30:00,0.86227,0.86239,0.86162,0.8621,297036770.0
2009-07-17 19:45:00,0.86217,0.86282,0.86211,0.86246,294912973.0
2009-07-17 20:00:00,0.86251,0.86291,0.86223,0.86252,312570714.0
2009-07-17 20:15:00,0.86245,0.86254,0.86153,0.86242,270310602.0
2009-07-17 20:30:00,0.86244,0.86303,0.86231,0.86298,367090351.0
2009-07-17 20:45:00,0.86289,0.86317,0.86209,0.86317,319739388.0
2009-07-17 21:00:00,0.86311,0.86342,0.86245,0.86251,374335695.0
2009-07-17 21:15:00,0.86256,0.86276,0.86205,0.86251,329860279.0
2009-07-17 21:30:00,0.86246,0.86255,0.86175,0.86204,336437616.0
2009-07-17 21:45:00,0.8621,0.86328,0.86192,0.86296,331137817.0
2009-07-17 22:00:00,0.86287,0.86345,0.86211,0.86341,438561153.0
2009-07-17 22:15:00,0.86341,0.86381,0.86247,0.86345,295817445.0
2009-07-17 22:30:00,0.86346,0.86388,0.86302,0.86351,228934113.0
2009-07-17 22:45:00,0.86345,0.86372,0.8624,0.86323,232882920.0
2009-07-19 23:00:00,0.86202,0.86222,0.86151,0.86198,431866215.0
2009-07-19 23:15:00,0.86208,0.86275,0.8617,0.86258,404795513.0
2009-07-19 23:30:00,0.86258,0.86354,0.86209,0.86304,412235975.0
2009-07-19 23:45:00,0.86292,0.86404,0.8628,0.8634,368206160.0
2009-07-20 00:00:00,0.86338,0.86384,0.86291,0.86376,514622223.0
2009-07-20 00:15:00,0.86382,0.86404,0.86352,0.86376,860653286.0
2009-07-20 00:30:00,0.86373,0.86438,0.86351,0.86413,281037140.0
2009-07-20 00:45:00,0.86429,0.86484,0.86383,0.86455,334748091.0
2009-07-20 01:00:00,0.86451,0.86497,0.8638,0.86432,457620443.0
2009-07-20 01:15:00,0.8644,0.86455,0.8642,0.86425,450394339.0
2009-07-20 01:30:00,0.86432,0.8644,0.86367,0.86405,282725980.0
2009-07-20 01:45:00,0.86407,0.86487,0.86404,0.86487,365240228.0
2009-07-20 02:00:00,0.86446,0.86473,0.86415,0.86451,359436918.0
2009-07-20 02:15:00,0.86451,0.86577,0.86438,0.86577,287996711.0
2009-07-20 02:30:00,0.86566,0.86639,0.86528,0.86592,431937217.0
2009-07-20 02:45:00,0.86585,0.86588,0.86511,0.86515,446417111.0
2009-07-20 03:00:00,0.86519,0.86549,0.86457,0.86509,330384694.0
2009-07-20 03:15:00,0.86498,0.86519,0.86453,0.86453,290874674.0
2009-07-20 03:30:00,0.86451,0.86492,0.86396,0.86482,852506314.0
2009-07-20 03:45:00,0.86478,0.86512,0.86379,0.86507,506354443.0
2009-07-20 04:00:00,0.86499,0.86541,0.86376,0.86509,374775053.0
2009-07-20 04:15:00,0.86522,0.86613,0.86436,0.86612,418570448.0
2009-07-20 04:30:00,0.86616,0.86688,0.86611,0.86669,407982059.0
2009-07-20 04:45:00,0.86663,0.86741,0.86648,0.86721,426766763.0
2009-07-20 05:00:00,0.8672,0.86728,0.86587,0.86636,240157999.0
2009-07-20 05:15:00,0.86651,0.86679,0.86577,0.86623,224695481.0
2009-07-20 05:30:00,0.86624,0.86651,0.86523,0.86606,301965706.0
2009-07-20 05:45:00,0.86606,0.86629,0.86502,0.86578,429559302.0
2009-07-20 06:00:00,0.86583,0.86629,0.86562,0.86594,325131718.0
2009-07-20 06:15:00,0.86589,0.86612,0.86548,0.86569,349439752.0
2009-07-20 06:30:00,0.86571,0.86591,0.86533,0.86562,323213196.0
2009-07-20 06:45:00,0.86555,0.86614,0.86547,0.86607,368368579.0
2009-07-20 07:00:00,0.86609,0.8664,0.86587,0.86596,321669761.0
2009-07-20 07:15:00,0.86592,0.86616,0.86551,0.86595,358772117.0
2009-07-20 07:30:00,0.86593,0.8667,0.86538,0.86658,275575129.0
2009-07-20 07:45:00,0.86664,0.86674,0.86625,0.86634,307546070.0
2009-07-20 08:00:00,0.86628,0.86773,0.86624,0.86773,299449446.0
2009-07-20 08:15:00,0.8678,0.8682,0.86706,0.86758,294472519.0
2009-07-20 08:30:00,0.86755,0.86796,0.86691,0.86796,294207603.0
2009-07-20 08:45:00,0.868,0.86859,0.86773,0.8682,418629964.0
2009-07-20 09:00:00,0.86822,0.86864,0.86771,0.8686,403576390.0
2009-07-20 09:15:00,0.86862,0.86954,0.86814,0.86936,454563750.0
2009-07-20 09:30:00,0.86938,0.86941,0.86837,0.86874,446691072.0
2009-07-20 09:45:00,0.86872,0.86908,0.86847,0.86884,459525505.0
2009-07-20 10:00:00,0.86882,0.86886,0.86755,0.86765,683599254.0
2009-07-20 10:15:00,0.86783,0.86792,0.86697,0.86772,249748925.0
2009-07-20 10:30:00,0.86767,0.86767,0.86688,0.86688,437503754.0
2009-07-20 10:45:00,0.86695,0.86695,0.86618,0.86618,412308635.0
2009-07-20 11:00:00,0.86618,0.86852,0.86616,0.86852,452601988.0
2009-07-20 11:15:00,0.86851,0.86851,0.86745,0.86791,812387302.0
2009-07-20 11:30:00,0.86787,0.86787,0.86687,0.86715,576063807.0
2009-07-20 11:45:00,0.86702,0.86737,0.8667,0.86676,571139243.0
2009-07-20 12:00:00,0.86654,0.86736,0.86652,0.86736,329883898.0
2009-07-20 12:15:00,0.8674,0.8678,0.86701,0.86765,639088810.0
2009-07-20 12:30:00,0.86769,0.86815,0.86745,0.86777,740779726.0
2009-07-20 12:45:00,0.86778,0.86789,0.86586,0.8663,649843547.0
2009-07-20 13:00:00,0.86631,0.86686,0.86623,0.86678,1188755288.0
2009-07-20 13:15:00,0.86687,0.8679,0.86656,0.8669,630703056.0
2009-07-20 13:30:00,0.86689,0.86832,0.86641,0.86792,1063177672.0
2009-07-20 13:45:00,0.86791,0.86877,0.86774,0.86824,610577297.0
2009-07-20 14:00:00,0.86826,0.86844,0.86734,0.86749,737007637.0
2009-07-20 14:15:00,0.86755,0.86808,0.86731,0.86731,796716041.0
2009-07-20 14:30:00,0.86742,0.86789,0.86712,0.86748,1015415040.0
2009-07-20 14:45:00,0.8675,0.86777,0.86683,0.86742,945698126.0
2009-07-20 15:00:00,0.86742,0.86756,0.8665,0.86729,695802405.0
2009-07-20 15:15:00,0.86727,0.86727,0.86638,0.86711,786340394.0
2009-07-20 15:30:00,0.86719,0.86824,0.86715,0.8675,570823767.0
2009-07-20 15:45:00,0.86751,0.86795,0.86717,0.86769,417106262.0
2009-07-20 16:00:00,0.86767,0.86827,0.86722,0.86786,893736753.0
2009-07-20 16:15:00,0.86788,0.86832,0.86751,0.86826,528224651.0
2009-07-20 16:30:00,0.86824,0.86828,0.86721,0.86806,1000380086.0
2009-07-20 16:45:00,0.86813,0.86813,0.867,0.86783,1886090273.0
2009-07-20 17:00:00,0.86785,0.86785,0.86721,0.8677,1313621945.0
2009-07-20 17:15:00,0.86769,0.8686,0.86749,0.86859,1795121083.0
2009-07-20 17:30:00,0.86863,0.86871,0.86796,0.8686,1454872031.0
2009-07-20 17:45:00,0.86861,0.86871,0.86811,0.86867,1477554734.0
2009-07-20 18:00:00,0.86868,0.86907,0.86855,0.86889,2326791843.0
2009-07-20 18:15:00,0.86883,0.86969,0.8686,0.86954,1136095894.0
2009-07-20 18:30:00,0.86955,0.86964,0.86883,0.86904,1337042892.0
2009-07-20 18:45:00,0.86903,0.86913,0.86851,0.86888,1558208123.0
2009-07-20 19:00:00,0.86888,0.86915,0.86871,0.86871,1713417300.0
2009-07-20 19:15:00,0.8687,0.86891,0.86823,0.8688,1325487493.0
2009-07-20 19:30:00,0.86883,0.86915,0.86863,0.86882,1229500588.0
2009-07-20 19:45:00,0.8688,0.86977,0.86879,0.86966,905709359.0
2009-07-20 20:00:00,0.8696,0.87055,0.86948,0.86971,865078798.0
2009-07-20 20:15:00,0.86974,0.87048,0.86973,0.87016,1685296048.0
2009-07-20 20:30:00,0.87026,0.87195,0.87026,0.87128,350342283.0
2009-07-20 20:45:00,0.87122,0.87159,0.871,0.87159,460551474.0
2009-07-20 21:00:00,0.87155,0.87242,0.87083,0.87171,543492059.0
2009-07-20 21:15:00,0.87162,0.87181,0.87052,0.87052,522264243.0
2009-07-20 21:30:00,0.87048,0.87093,0.87028,0.87058,712904056.0
2009-07-20 21:45:00,0.87053,0.87212,0.87041,0.87178,329476782.0
2009-07-20 22:00:00,0.87075,0.87184,0.87026,0.87126,2064617031.0
2009-07-20 22:15:00,0.87128,0.87215,0.87112,0.87204,933027540.0
2009-07-20 22:30:00,0.872,0.872,0.87096,0.87189,402490856.0
2009-07-20 22:45:00,0.87185,0.87201,0.87123,0.87164,593480367.0
2009-07-20 23:00:00,0.87157,0.87273,0.87127,0.87199,389726415.0
2009-07-20 23:15:00,0.87201,0.8721,0.87023,0.87037,282215992.0
2009-07-20 23:30:00,0.87034,0.87088,0.87034,0.87079,484971303.0
2009-07-20 23:45:00,0.87071,0.87109,0.87036,0.87069,456849103.0
2009-07-21 00:00:00,0.87075,0.87091,0.86985,0.87043,324406232.0
2009-07-21 00:15:00,0.87029,0.87079,0.87005,0.8705,308185869.0
2009-07-21 00:30:00,0.87045,0.87047,0.86952,0.87019,930515300.0
2009-07-21 00:45:00,0.87017,0.8703,0.86952,0.86998,479385398.0
2009-07-21 01:00:00,0.86995,0.8704,0.86881,0.86993,328323921.0
2009-07-21 01:15:00,0.87002,0.87018,0.86871,0.86971,424384746.0
2009-07-21 01:30:00,0.8697,0.87028,0.86938,0.87021,362837454.0
2009-07-21 01:45:00,0.8702,0.8706,0.86943,0.86961,381362006.0
2009-07-21 02:00:00,0.86969,0.86998,0.86914,0.86968,401166347.0
2009-07-21 02:15:00,0.86967,0.86984,0.86876,0.86902,375001623.0
2009-07-21 02:30:00,0.86907,0.86929,0.86791,0.86791,428090051.0
2009-07-21 02:45:00,0.8677,0.86895,0.86759,0.86883,330518061.0
2009-07-21 03:00:00,0.86884,0.86892,0.86787,0.86877,487363131.0
2009-07-21 03:15:00,0.86884,0.86906,0.86828,0.86881,934036251.0
2009-07-21 03:30:00,0.86886,0.87022,0.86886,0.86985,301217621.0
2009-07-21 03:45:00,0.86997,0.86997,0.868,0.86817,324526434.0
2009-07-21 04:00:00,0.86817,0.86848,0.86763,0.86838,465372341.0
2009-07-21 04:15:00,0.86849,0.8688,0.86793,0.86802,471605063.0
2009-07-21 04:30:00,0.86812,0.8683,0.86769,0.86809,283092200.0
2009-07-21 04:45:00,0.86812,0.86851,0.86798,0.86805,390346351.0
2009-07-21 05:00:00,0.86802,0.86834,0.86755,0.86822,583356711.0
2009-07-21 05:15:00,0.86831,0.86845,0.8681,0.86835,404322265.0
2009-07-21 05:30:00,0.8684,0.86888,0.86838,0.8685,935974451.0
2009-07-21 05:45:00,0.86851,0.86968,0.8678,0.86866,2144911580.0
2009-07-21 06:00:00,0.86957,0.8698,0.86908,0.86952,322397681.0
2009-07-21 06:15:00,0.86952,0.8697,0.86908,0.86942,703065985.0
2009-07-21 06:30:00,0.86942,0.86957,0.86894,0.86894,515596707.0
2009-07-21 06:45:00,0.86905,0.86925,0.86865,0.86893,533852323.0
2009-07-21 07:00:00,0.86889,0.8693,0.86852,0.8693,461878283.0
2009-07-21 07:15:00,0.86943,0.86959,0.86864,0.869,347040394.0
2009-07-21 07:30:00,0.86897,0.86949,0.86874,0.86923,1674280938.0
2009-07-21 07:45:00,0.86919,0.86956,0.86876,0.8692,862206021.0
2009-07-21 08:00:00,0.86926,0.86993,0.86924,0.86941,929274544.0
2009-07-21 08:15:00,0.86942,0.86973,0.86914,0.86929,1231383610.0
2009-07-21 08:30:00,0.86933,0.86969,0.86896,0.86955,1312370893.0
2009-07-21 08:45:00,0.86948,0.86948,0.86829,0.86873,1682613959.0
2009-07-21 09:00:00,0.8687,0.86911,0.86804,0.86879,1515670355.0
2009-07-21 09:15:00,0.86885,0.86908,0.8684,0.86851,1337223963.0
2009-07-21 09:30:00,0.86861,0.86967,0.8686,0.86934,1158491356.0
2009-07-21 09:45:00,0.86937,0.86968,0.86795,0.86795,2331634268.0
2009-07-21 10:00:00,0.86792,0.87036,0.86792,0.87016,1439385623.0
2009-07-21 10:15:00,0.87016,0.87069,0.86935,0.87069,1425459766.0
2009-07-21 10:30:00,0.87073,0.87113,0.86992,0.87072,1792128337.0
2009-07-21 10:45:00,0.87071,0.87071,0.86887,0.86887,1309426372.0
2009-07-21 11:00:00,0.86884,0.869,0.86832,0.86852,1817801474.0
2009-07-21 11:15:00,0.86854,0.86887,0.86752,0.8685,995424671.0
2009-07-21 11:30:00,0.86847,0.86847,0.86763,0.86826,521528660.0
2009-07-21 11:45:00,0.8683,0.86926,0.86805,0.8691,882177947.0
2009-07-21 12:00:00,0.86917,0.86979,0.86917,0.86945,408240380.0
2009-07-21 12:15:00,0.86945,0.86958,0.86909,0.86911,569810353.0
2009-07-21 12:30:00,0.86909,0.86909,0.86807,0.86854,789309946.0
2009-07-21 12:45:00,0.86852,0.86884,0.86811,0.86851,692328927.0
2009-07-21 13:00:00,0.86848,0.86877,0.8681,0.86863,940285947.0
2009-07-21 13:15:00,0.86853,0.86936,0.86836,0.86925,988529761.0
2009-07-21 13:30:00,0.86911,0.87011,0.86911,0.86976,778967966.0
2009-07-21 13:45:00,0.86978,0.87035,0.86975,0.86995,732784387.0
2009-07-21 14:00:00,0.87,0.87065,0.86967,0.87065,590438497.0
2009-07-21 14:15:00,0.87073,0.87159,0.87016,0.87039,1067489199.0
2009-07-21 14:30:00,0.87038,0.87164,0.87037,0.87094,624284319.0
2009-07-21 14:45:00,0.87092,0.87104,0.87015,0.87099,1175049788.0
2009-07-21 15:00:00,0.87098,0.87197,0.86985,0.86985,658107197.0
2009-07-21 15:15:00,0.86977,0.87049,0.86953,0.87029,710695158.0
2009-07-21 15:30:00,0.87026,0.87028,0.86943,0.86987,626650756.0
2009-07-21 15:45:00,0.86982,0.87034,0.86917,0.86987,332859167.0
2009-07-21 16:00:00,0.87009,0.87016,0.86807,0.86827,582064070.0
2009-07-21 16:15:00,0.86845,0.86942,0.86831,0.86941,575370299.0
2009-07-21 16:30:00,0.86947,0.87013,0.86908,0.86935,800505480.0
2009-07-21 16:45:00,0.86931,0.86939,0.86854,0.86881,460942903.0
2009-07-21 17:00:00,0.86872,0.86882,0.86786,0.86786,408542973.0
2009-07-21 17:15:00,0.86777,0.86838,0.86777,0.86809,447491825.0
2009-07-21 17:30:00,0.86811,0.86861,0.86725,0.86784,250850231.0
2009-07-21 17:45:00,0.86782,0.86797,0.8669,0.8669,690979232.0
2009-07-21 18:00:00,0.86699,0.8672,0.86651,0.86717,456373886.0
2009-07-21 18:15:00,0.86716,0.86718,0.86598,0.86651,449250027.0
2009-07-21 18:30:00,0.86654,0.86658,0.86541,0.86551,451747090.0
2009-07-21 18:45:00,0.86544,0.8664,0.86543,0.86589,385356355.0
2009-07-21 19:00:00,0.86581,0.86607,0.86484,0.86536,419797089.0
2009-07-21 19:15:00,0.86537,0.86636,0.86497,0.86632,288123701.0
2009-07-21 19:30:00,0.86635,0.86682,0.86609,0.86682,288127997.0
2009-07-21 19:45:00,0.86684,0.8672,0.86656,0.86718,292157624.0
2009-07-21 20:00:00,0.86728,0.8678,0.86723,0.86758,307796695.0
2009-07-21 20:15:00,0.8676,0.86833,0.86707,0.86833,284560341.0
2009-07-21 20:30:00,0.86837,0.86858,0.86772,0.86834,357871958.0
2009-07-21 20:45:00,0.86835,0.8693,0.86817,0.8693,321659183.0
2009-07-21 21:00:00,0.86926,0.86937,0.86817,0.86857,365795643.0
2009-07-21 21:15:00,0.86868,0.86901,0.86827,0.86894,318651767.0
2009-07-21 21:30:00,0.86891,0.86912,0.86867,0.86905,340463834.0
2009-07-21 21:45:00,0.86906,0.86996,0.86853,0.86954,316734512.0
2009-07-21 22:00:00,0.86958,0.8703,0.86871,0.87016,423631644.0
2009-07-21 22:15:00,0.8701,0.87153,0.87002,0.87135,293687173.0
2009-07-21 22:30:00,0.87134,0.87134,0.86973,0.87049,226173813.0
2009-07-21 22:45:00,0.8704,0.8721,0.87028,0.87174,249502625.0
2009-07-21 23:00:00,0.87172,0.87223,0.87142,0.87181,403255601.0
2009-07-21 23:15:00,0.87187,0.87272,0.87099,0.87144,402659302.0
2009-07-21 23:30:00,0.87145,0.87153,0.86992,0.87116,424255203.0
2009-07-21 23:45:00,0.87109,0.87154,0.87042,0.87105,364845473.0
2009-07-22 00:00:00,0.8711,0.87131,0.8705,0.87052,494149917.0
2009-07-22 00:15:00,0.87044,0.87067,0.87023,0.87062,867723296.0
2009-07-22 00:30:00,0.87061,0.87081,0.87022,0.87036,298564049.0
2009-07-22 00:45:00,0.87044,0.8706,0.86968,0.86968,326882458.0
2009-07-22 01:00:00,0.86963,0.87018,0.86912,0.87005,453090596.0
2009-07-22 01:15:00,0.87011,0.87035,0.86947,0.86947,432767421.0
2009-07-22 01:30:00,0.86958,0.86996,0.86916,0.86976,278060794.0
2009-07-22 01:45:00,0.86978,0.87028,0.86976,0.87015,353459873.0
2009-07-22 02:00:00,0.87022,0.87067,0.87001,0.8705,361179556.0
2009-07-22 02:15:00,0.87052,0.87066,0.86959,0.87029,282525006.0
2009-07-22 02:30:00,0.8702,0.87035,0.86973,0.87018,445257629.0
2009-07-22 02:45:00,0.87013,0.87037,0.86995,0.87019,445310261.0
2009-07-22 03:00:00,0.87023,0.87075,0.8701,0.87054,330538959.0
2009-07-22 03:15:00,0.87045,0.8711,0.87037,0.8705,299742188.0
2009-07-22 03:30:00,0.87053,0.87117,0.87045,0.87105,862569125.0
2009-07-22 03:45:00,0.87109,0.87238,0.87106,0.87235,521809879.0
2009-07-22 04:00:00,0.87239,0.87267,0.87131,0.87215,359757256.0
2009-07-22 04:15:00,0.87223,0.87225,0.87074,0.87185,438473692.0
2009-07-22 04:30:00,0.87183,0.87211,0.87171,0.87199,394063423.0
2009-07-22 04:45:00,0.8719,0.87217,0.87151,0.87179,408519230.0
2009-07-22 05:00:00,0.87175,0.87206,0.87107,0.87164,256294894.0
2009-07-22 05:15:00,0.87169,0.87201,0.87102,0.8717,228289401.0
2009-07-22 05:30:00,0.87167,0.87189,0.8706,0.8718,293810177.0
2009-07-22 05:45:00,0.87185,0.87206,0.87099,0.87141,417585799.0
2009-07-22 06:00:00,0.87142,0.87146,0.87085,0.87111,309509119.0
2009-07-22 06:15:00,0.87113,0.87141,0.8706,0.87118,339581708.0
2009-07-22 06:30:00,0.87131,0.87138,0.87052,0.87096,324612412.0
2009-07-22 06:45:00,0.8709,0.87169,0.87084,0.87136,371282986.0
2009-07-22 07:00:00,0.87129,0.87174,0.87105,0.87122,325909244.0
2009-07-22 07:15:00,0.87126,0.87147,0.87095,0.87128,366941390.0
2009-07-22 07:30:00,0.87123,0.87132,0.86995,0.87096,288474105.0
2009-07-22 07:45:00,0.871,0.87106,0.87037,0.87066,303892377.0
2009-07-22 08:00:00,0.87052,0.87065,0.8699,0.87013,287705704.0
2009-07-22 08:15:00,0.87013,0.87038,0.86941,0.86973,279190729.0
2009-07-22 08:30:00,0.86962,0.87119,0.86939,0.87119,296898538.0
2009-07-22 08:45:00,0.87121,0.87153,0.87075,0.87153,416468989.0
2009-07-22 09:00:00,0.87156,0.87156,0.87082,0.87124,382808514.0
2009-07-22 09:15:00,0.87127,0.87137,0.8705,0.8705,453575856.0
2009-07-22 09:30:00,0.87051,0.87149,0.87034,0.8708,461726732.0
2009-07-22 09:45:00,0.87084,0.8712,0.87065,0.87118,449292460.0
2009-07-22 10:00:00,0.87118,0.87132,0.87081,0.87081,703346241.0
2009-07-22 10:15:00,0.87087,0.87091,0.86926,0.86937,255224430.0
2009-07-22 10:30:00,0.86937,0.87031,0.86913,0.86952,434546858.0
2009-07-22 10:45:00,0.8696,0.87075,0.86935,0.87073,418773134.0
2009-07-22 11:00:00,0.87071,0.87072,0.86801,0.86801,459896474.0
2009-07-22 11:15:00,0.86799,0.86896,0.86776,0.868,820846712.0
2009-07-22 11:30:00,0.86795,0.86847,0.86774,0.86834,580559119.0
2009-07-22 11:45:00,0.86813,0.86849,0.86746,0.86781,592122103.0
2009-07-22 12:00:00,0.86763,0.86928,0.86763,0.86928,324248850.0
2009-07-22 12:15:00,0.86933,0.86993,0.86921,0.86983,644862456.0
2009-07-22 12:30:00,0.8698,0.8701,0.8694,0.86983,694227340.0
2009-07-22 12:45:00,0.86977,0.87077,0.86921,0.87073,645804645.0
2009-07-22 13:00:00,0.87072,0.87116,0.86991,0.87028,1189415256.0
2009-07-22 13:15:00,0.87027,0.87082,0.86845,0.86885,630690177.0
2009-07-22 13:30:00,0.86883,0.87065,0.86876,0.87018,1081577643.0
2009-07-22 13:45:00,0.87016,0.87025,0.86927,0.86952,582677404.0
2009-07-22 14:00:00,0.86952,0.86961,0.86832,0.86845,748174683.0
2009-07-22 14:15:00,0.86842,0.86876,0.86736,0.86848,785825689.0
2009-07-22 14:30:00,0.86868,0.86939,0.86787,0.86787,980475771.0
2009-07-22 14:45:00,0.86795,0.86831,0.86747,0.8682,929726390.0
2009-07-22 15:00:00,0.86825,0.86897,0.86821,0.86856,704441607.0
2009-07-22 15:15:00,0.86859,0.86865,0.86759,0.86762,778965579.0
2009-07-22 15:30:00,0.86762,0.86933,0.86758,0.86883,570574390.0
2009-07-22 15:45:00,0.86884,0.86979,0.86877,0.86921,421194004.0
2009-07-22 16:00:00,0.86914,0.87002,0.86896,0.86896,887314622.0
2009-07-22 16:15:00,0.869,0.86944,0.86824,0.86903,533790811.0
2009-07-22 16:30:00,0.86909,0.86958,0.86816,0.86916,1003736037.0
2009-07-22 16:45:00,0.86918,0.87033,0.86913,0.86959,1846423669.0
2009-07-22 17:00:00,0.86953,0.87005,0.86919,0.86997,1320912465.0
2009-07-22 17:15:00,0.86998,0.86998,0.86938,0.86964,1839714826.0
2009-07-22 17:30:00,0.86971,0.87035,0.86949,0.86992,1425050127.0
2009-07-22 17:45:00,0.86996,0.86997,0.86931,0.86974,1413976015.0
2009-07-22 18:00:00,0.86979,0.87032,0.86979,0.8702,2323330651.0
2009-07-22 18:15:00,0.87015,0.87133,0.87011,0.87079,1136838699.0
2009-07-22 18:30:00,0.8708,0.87172,0.87049,0.8713,1335239557.0
2009-07-22 18:45:00,0.87136,0.87173,0.87072,0.87084,1556035221.0
2009-07-22 19:00:00,0.87082,0.87157,0.87053,0.87154,1693030042.0
2009-07-22 19:15:00,0.87154,0.87276,0.87145,0.87184,1324172634.0
2009-07-22 19:30:00,0.87185,0.87189,0.87108,0.87115,1270248167.0
2009-07-22 19:45:00,0.8712,0.87186,0.8712,0.87158,928440353.0
2009-07-22 20:00:00,0.8716,0.87229,0.87083,0.87111,863052782.0
2009-07-22 20:15:00,0.87119,0.87131,0.87067,0.87116,1674042218.0
2009-07-22 20:30:00,0.87115,0.87135,0.87072,0.87116,356742980.0
2009-07-22 20:45:00,0.8711,0.87127,0.87059,0.87108,454093434.0
2009-07-22 21:00:00,0.87109,0.87178,0.87017,0.8704,531957715.0
2009-07-22 21:15:00,0.8703,0.87041,0.86919,0.86946,503077337.0
2009-07-22 21:30:00,0.86946,0.87018,0.8693,0.87018,695311201.0
2009-07-22 21:45:00,0.87025,0.87029,0.86949,0.86965,316951884.0
2009-07-22 22:00:00,0.86864,0.86983,0.86817,0.86876,2176794655.0
2009-07-22 22:15:00,0.86881,0.86974,0.86881,0.86966,938074804.0
2009-07-22 22:30:00,0.86969,0.87008,0.86951,0.86951,403941557.0
2009-07-22 22:45:00,0.86939,0.86953,0.86878,0.86878,580384747.0
2009-07-22 23:00:00,0.86875,0.86965,0.86836,0.8695,378755737.0
2009-07-22 23:15:00,0.86951,0.86996,0.86905,0.86984,287655466.0
2009-07-22 23:30:00,0.86976,0.86992,0.86934,0.86965,471271031.0
2009-07-22 23:45:00,0.86961,0.87039,0.86961,0.87009,451381431.0
2009-07-23 00:00:00,0.86999,0.86999,0.86901,0.86955,328577104.0
2009-07-23 00:15:00,0.86941,0.86964,0.86886,0.86888,304618679.0
2009-07-23 00:30:00,0.8689,0.86983,0.86889,0.86923,912279479.0
2009-07-23 00:45:00,0.86919,0.86968,0.86897,0.869,498878882.0
2009-07-23 01:00:00,0.86898,0.8695,0.86837,0.86865,339731151.0
2009-07-23 01:15:00,0.86877,0.86988,0.86827,0.8695,433180869.0
2009-07-23 01:30:00,0.86949,0.8696,0.86905,0.86955,369163379.0
2009-07-23 01:45:00,0.86952,0.86987,0.86933,0.86983,390919930.0
2009-07-23 02:00:00,0.86989,0.87009,0.86948,0.86997,388585678.0
2009-07-23 02:15:00,0.87005,0.87032,0.86968,0.86992,367493997.0
2009-07-23 02:30:00,0.86993,0.87033,0.86899,0.87013,438608702.0
2009-07-23 02:45:00,0.87002,0.87075,0.86932,0.87052,349086026.0
2009-07-23 03:00:00,0.8705,0.87072,0.8702,0.87039,488056126.0
2009-07-23 03:15:00,0.87037,0.87052,0.87004,0.87021,898952487.0
2009-07-23 03:30:00,0.87016,0.87064,0.87007,0.87054,307493475.0
2009-07-23 03:45:00,0.87053,0.87139,0.86986,0.87133,327689628.0
2009-07-23 04:00:00,0.87129,0.87162,0.87075,0.87084,444808315.0
2009-07-23 04:15:00,0.87089,0.87125,0.8706,0.87125,465779368.0
2009-07-23 04:30:00,0.87134,0.87134,0.8706,0.87095,292566810.0
2009-07-23 04:45:00,0.87094,0.87136,0.87072,0.87136,372801483.0
2009-07-23 05:00:00,0.87141,0.87163,0.87085,0.87108,584088943.0
2009-07-23 05:15:00,0.87112,0.87113,0.87032,0.87072,416271707.0
2009-07-23 05:30:00,0.87079,0.87166,0.87077,0.87166,928974227.0
2009-07-23 05:45:00,0.8717,0.87201,0.87045,0.87081,2144950814.0
2009-07-23 06:00:00,0.87183,0.87206,0.87147,0.87188,314772920.0
2009-07-23 06:15:00,0.8719,0.8719,0.87121,0.8713,679798774.0
2009-07-23 06:30:00,0.87128,0.8717,0.87105,0.8715,507653267.0
2009-07-23 06:45:00,0.87158,0.87168,0.87061,0.87137,535293942.0
2009-07-23 07:00:00,0.87143,0.87165,0.87096,0.87121,466110533.0
2009-07-23 07:15:00,0.87126,0.87145,0.87098,0.87114,350836146.0
2009-07-23 07:30:00,0.87114,0.87133,0.87083,0.87117,1598247162.0
2009-07-23 07:45:00,0.8712,0.87165,0.87086,0.87086,845413858.0
2009-07-23 08:00:00,0.87087,0.87252,0.87052,0.87237,891154919.0
2009-07-23 08:15:00,0.87236,0.87254,0.8721,0.87216,1239268913.0
2009-07-23 08:30:00,0.87216,0.87271,0.87164,0.87179,1308915241.0
2009-07-23 08:45:00,0.87178,0.87259,0.87138,0.87259,1666552534.0
2009-07-23 09:00:00,0.87263,0.87325,0.87262,0.87305,1495890926.0
2009-07-23 09:15:00,0.87303,0.87315,0.87257,0.87303,1316054003.0
2009-07-23 09:30:00,0.87316,0.87372,0.87287,0.87362,1142896049.0
2009-07-23 09:45:00,0.87376,0.87475,0.87376,0.87425,2332171331.0
2009-07-23 10:00:00,0.87427,0.87451,0.87397,0.8744,1414942317.0
2009-07-23 10:15:00,0.87429,0.87458,0.87401,0.87432,1453845062.0
2009-07-23 10:30:00,0.87432,0.87488,0.87411,0.8744,1856916127.0
2009-07-23 10:45:00,0.87442,0.87487,0.87432,0.87449,1307890264.0
2009-07-23 11:00:00,0.87449,0.87498,0.8744,0.87445,1797002864.0
2009-07-23 11:15:00,0.87445,0.87507,0.87393,0.87505,994448174.0
2009-07-23 11:30:00,0.87511,0.87554,0.87442,0.87526,525896777.0
2009-07-23 11:45:00,0.87526,0.87527,0.87444,0.87462,898696084.0
2009-07-23 12:00:00,0.87467,0.87479,0.87415,0.87472,411773627.0
2009-07-23 12:15:00,0.8747,0.87491,0.87436,0.87449,576867750.0
2009-07-23 12:30:00,0.87446,0.87471,0.87421,0.87431,759830674.0
2009-07-23 12:45:00,0.87434,0.87449,0.87401,0.87404,695302166.0
2009-07-23 13:00:00,0.874,0.87413,0.8736,0.87366,909604521.0
2009-07-23 13:15:00,0.87359,0.87401,0.87348,0.87381,994173789.0
2009-07-23 13:30:00,0.87364,0.87449,0.87364,0.87423,772512760.0
2009-07-23 13:45:00,0.87417,0.87417,0.8734,0.87405,752846580.0
2009-07-23 14:00:00,0.87406,0.87487,0.87395,0.8748,575636841.0
2009-07-23 14:15:00,0.87484,0.87544,0.87372,0.87403,1091691602.0
2009-07-23 14:30:00,0.87404,0.87479,0.87348,0.87363,634329566.0
2009-07-23 14:45:00,0.87357,0.87495,0.87283,0.87495,1180225744.0
2009-07-23 15:00:00,0.87497,0.87669,0.87453,0.87631,664057719.0
2009-07-23 15:15:00,0.87634,0.87713,0.87604,0.87628,684280728.0
2009-07-23 15:30:00,0.8762,0.87675,0.87606,0.87624,628957508.0
2009-07-23 15:45:00,0.87626,0.87671,0.87547,0.87596,323510673.0
2009-07-23 16:00:00,0.87617,0.87735,0.87596,0.87701,601931565.0
2009-07-23 16:15:00,0.8772,0.87743,0.87601,0.8761,594339022.0
2009-07-23 16:30:00,0.87611,0.87742,0.87611,0.87632,803453565.0
2009-07-23 16:45:00,0.87633,0.8764,0.8747,0.87523,455123755.0
2009-07-23 17:00:00,0.87526,0.87734,0.87526,0.87678,418817060.0
2009-07-23 17:15:00,0.87667,0.87672,0.87403,0.87462,429919912.0
2009-07-23 17:30:00,0.87466,0.87517,0.87418,0.875,258924436.0
2009-07-23 17:45:00,0.87486,0.87537,0.87461,0.87486,694056104.0
2009-07-23 18:00:00,0.87486,0.87511,0.87364,0.87364,440248446.0
2009-07-23 18:15:00,0.87364,0.87467,0.87359,0.87447,456027547.0
2009-07-23 18:30:00,0.87441,0.87508,0.87429,0.87487,449449818.0
2009-07-23 18:45:00,0.87488,0.87507,0.87385,0.87461,374147702.0
2009-07-23 19:00:00,0.8746,0.8746,0.87328,0.8738,409872388.0
2009-07-23 19:15:00,0.87374,0.87469,0.87353,0.87449,291538051.0
2009-07-23 19:30:00,0.87454,0.87581,0.8744,0.87562,280668278.0
2009-07-23 19:45:00,0.87562,0.87613,0.87545,0.87558,286459614.0
2009-07-23 20:00:00,0.87563,0.87567,0.87438,0.87567,302208206.0
2009-07-23 20:15:00,0.87564,0.87624,0.87515,0.8759,273018022.0
2009-07-23 20:30:00,0.87586,0.87586,0.87498,0.8751,352949615.0
2009-07-23 20:45:00,0.87502,0.87531,0.87449,0.87518,331100583.0
2009-07-23 21:00:00,0.87517,0.87594,0.87512,0.87588,363289180.0
2009-07-23 21:15:00,0.87596,0.87621,0.8757,0.87615,328653689.0
2009-07-23 21:30:00,0.87603,0.8762,0.87523,0.87594,339709274.0
2009-07-23 21:45:00,0.87593,0.87593,0.87443,0.87453,310227064.0
2009-07-23 22:00:00,0.87451,0.87478,0.87368,0.87395,409191694.0
2009-07-23 22:15:00,0.8739,0.8739,0.87252,0.87346,296991629.0
2009-07-23 22:30:00,0.87345,0.87367,0.87149,0.87157,232025217.0
2009-07-23 22:45:00,0.87152,0.87335,0.87152,0.87262,259146070.0
2009-07-23 23:00:00,0.87261,0.87329,0.87196,0.87283,424509439.0
2009-07-23 23:15:00,0.8729,0.8735,0.87254,0.87295,379987888.0
2009-07-23 23:30:00,0.87303,0.87322,0.87173,0.87277,441926927.0
2009-07-23 23:45:00,0.8726,0.87376,0.87225,0.87359,361442833.0
2009-07-24 00:00:00,0.87363,0.87464,0.87363,0.87421,505980535.0
2009-07-24 00:15:00,0.87417,0.87421,0.87367,0.87397,870322440.0
2009-07-24 00:30:00,0.87393,0.87463,0.8738,0.87457,311430744.0
2009-07-24 00:45:00,0.87474,0.87488,0.87415,0.87443,321908522.0
2009-07-24 01:00:00,0.8744,0.87456,0.87368,0.874,433778414.0
2009-07-24 01:15:00,0.87411,0.87447,0.87377,0.8741,449377830.0
2009-07-24 01:30:00,0.87417,0.87454,0.87404,0.87428,279133943.0
2009-07-24 01:45:00,0.87433,0.87459,0.87363,0.8745,361394622.0
2009-07-24 02:00:00,0.87442,0.87459,0.87362,0.87378,262075575.0
2009-07-24 02:15:00,0.87382,0.87468,0.87382,0.87431,226991377.0
2009-07-24 02:30:00,0.87433,0.87437,0.87329,0.87351,287560477.0
2009-07-24 02:45:00,0.87354,0.87411,0.87236,0.87403,421985294.0
2009-07-24 03:00:00,0.87406,0.87414,0.87333,0.87349,312146371.0
2009-07-24 03:15:00,0.87347,0.87406,0.87338,0.87406,340976973.0
2009-07-24 03:30:00,0.87413,0.87433,0.87344,0.8742,320054249.0
2009-07-24 03:45:00,0.87414,0.87451,0.87382,0.87451,373751877.0
2009-07-24 04:00:00,0.87453,0.87472,0.87393,0.8746,334521934.0
2009-07-24 04:15:00,0.87466,0.87468,0.87398,0.87431,347185808.0
2009-07-24 04:30:00,0.87433,0.87445,0.87327,0.87419,273554797.0
2009-07-24 04:45:00,0.87424,0.87429,0.87355,0.87403,306287986.0
2009-07-24 05:00:00,0.87402,0.87479,0.87337,0.87475,292392321.0
2009-07-24 05:15:00,0.87476,0.8748,0.8742,0.87453,279629117.0
2009-07-24 05:30:00,0.87453,0.8747,0.87415,0.87416,295613421.0
2009-07-24 05:45:00,0.87415,0.8744,0.87389,0.87396,407555199.0
2009-07-24 06:00:00,0.87399,0.87465,0.87399,0.87455,372329504.0
2009-07-24 06:15:00,0.87461,0.87476,0.87393,0.87456,433362271.0
2009-07-24 06:30:00,0.87453,0.87511,0.8739,0.87502,445652823.0
2009-07-24 06:45:00,0.87504,0.87515,0.87475,0.87491,436097427.0
2009-07-24 07:00:00,0.87484,0.87504,0.87441,0.87491,675311164.0
2009-07-24 07:15:00,0.87499,0.8754,0.87459,0.87529,257583928.0
2009-07-24 07:30:00,0.87538,0.87543,0.87481,0.87481,423930799.0
2009-07-24 07:45:00,0.87487,0.87501,0.87376,0.874,413591696.0
2009-07-24 08:00:00,0.87404,0.87477,0.87399,0.87416,441096500.0
2009-07-24 08:15:00,0.87415,0.87468,0.87384,0.87429,812420841.0
2009-07-24 08:30:00,0.87425,0.87458,0.87399,0.87457,609080563.0
2009-07-24 08:45:00,0.87438,0.87526,0.87429,0.87482,599914187.0
2009-07-24 09:00:00,0.87462,0.87538,0.87456,0.87456,319185406.0
2009-07-24 09:15:00,0.8746,0.87548,0.87443,0.87548,622203056.0
2009-07-24 09:30:00,0.87548,0.87561,0.87483,0.87526,710772630.0
2009-07-24 09:45:00,0.87525,0.87542,0.87428,0.87512,675945002.0
2009-07-24 10:00:00,0.87515,0.8761,0.87482,0.87588,1210054673.0
2009-07-24 10:15:00,0.87584,0.87669,0.8755,0.87556,624466375.0
2009-07-24 10:30:00,0.8755,0.87663,0.87529,0.87552,1067709476.0
2009-07-24 10:45:00,0.87548,0.87558,0.87485,0.87494,568374489.0
2009-07-24 11:00:00,0.87485,0.87501,0.87448,0.87484,773665375.0
2009-07-24 11:15:00,0.87486,0.87516,0.87425,0.87425,777025602.0
2009-07-24 11:30:00,0.87439,0.87443,0.87346,0.87401,997990570.0
2009-07-24 11:45:00,0.8741,0.87411,0.87311,0.87348,882129886.0
2009-07-24 12:00:00,0.87352,0.87362,0.87218,0.87236,694534708.0
2009-07-24 12:15:00,0.87242,0.87289,0.87224,0.87284,739577464.0
2009-07-24 12:30:00,0.87282,0.87325,0.87267,0.87313,568078898.0
2009-07-24 12:45:00,0.87312,0.87342,0.87276,0.87304,408907938.0
2009-07-24 13:00:00,0.873,0.87402,0.8729,0.87396,881423371.0
2009-07-24 13:15:00,0.87396,0.87425,0.87276,0.87371,525293788.0
2009-07-24 13:30:00,0.87377,0.87393,0.87286,0.87311,993523393.0
2009-07-24 13:45:00,0.87313,0.87379,0.87287,0.87375,1830564557.0
2009-07-24 14:00:00,0.87376,0.87386,0.87335,0.87373,1303628658.0
2009-07-24 14:15:00,0.87377,0.8742,0.87348,0.87378,1833141299.0
2009-07-24 14:30:00,0.87382,0.8743,0.87382,0.874,1436004899.0
2009-07-24 14:45:00,0.87403,0.87413,0.87313,0.87318,1429227767.0
2009-07-24 15:00:00,0.8732,0.87376,0.87317,0.87348,2357504558.0
2009-07-24 15:15:00,0.87341,0.87359,0.87298,0.87307,1153642274.0
2009-07-24 15:30:00,0.873,0.87377,0.87267,0.87354,1292583447.0
2009-07-24 15:45:00,0.87362,0.87381,0.87244,0.87249,1534735425.0
2009-07-24 16:00:00,0.87248,0.87314,0.87229,0.87238,1636041630.0
2009-07-24 16:15:00,0.87235,0.87306,0.8723,0.87296,1311438566.0
2009-07-24 16:30:00,0.87297,0.87297,0.87168,0.87237,1244805661.0
2009-07-24 16:45:00,0.8723,0.87306,0.87186,0.87301,882107979.0
2009-07-24 17:00:00,0.87296,0.87377,0.8729,0.87332,833609170.0
2009-07-24 17:15:00,0.87335,0.87389,0.87315,0.87362,1578460980.0
2009-07-24 17:30:00,0.87368,0.87386,0.87343,0.8736,338353840.0
2009-07-24 17:45:00,0.8735,0.8736,0.87262,0.87313,477987820.0
2009-07-24 18:00:00,0.87315,0.87377,0.87277,0.87356,533223344.0
2009-07-24 18:15:00,0.87347,0.87371,0.87305,0.87322,510379887.0
2009-07-24 18:30:00,0.87322,0.87384,0.87314,0.87367,695885904.0
2009-07-24 18:45:00,0.87367,0.87445,0.87358,0.87387,320258331.0
2009-07-24 19:00:00,0.87292,0.87442,0.87267,0.87363,2049089040.0
2009-07-24 19:15:00,0.87368,0.87433,0.87368,0.87421,931126734.0
2009-07-24 19:30:00,0.87415,0.87458,0.87402,0.87424,429889046.0
2009-07-24 19:45:00,0.87417,0.87432,0.87348,0.87405,566827834.0
2009-07-24 20:00:00,0.87406,0.87417,0.87343,0.87368,372673341.0
2009-07-24 20:15:00,0.8737,0.87385,0.87281,0.87355,285257208.0
2009-07-24 20:30:00,0.87348,0.87376,0.87297,0.87364,463062106.0
2009-07-24 20:45:00,0.87359,0.87398,0.87313,0.87348,438695878.0
2009-07-24 21:00:00,0.87354,0.87418,0.87353,0.87418,318523710.0
2009-07-24 21:15:00,0.87412,0.87465,0.87402,0.8743,305965120.0
2009-07-24 21:30:00,0.87431,0.87496,0.87408,0.87426,894677841.0
2009-07-24 21:45:00,0.87429,0.87486,0.87388,0.87442,495136210.0
2009-07-24 22:00:00,0.87439,0.8754,0.87376,0.87491,347697431.0
2009-07-24 22:15:00,0.87503,0.87562,0.87387,0.87561,427046021.0
2009-07-24 22:30:00,0.87563,0.8757,0.87459,0.87553,369306965.0
2009-07-24 22:45:00,0.87551,0.87602,0.87451,0.87538,404502971.0
2009-07-26 23:00:00,0.87532,0.87588,0.87434,0.87493,271750371.0
2009-07-26 23:15:00,0.87498,0.87545,0.87408,0.87545,245889589.0
2009-07-26 23:30:00,0.87547,0.87567,0.87444,0.87561,305858900.0
2009-07-26 23:45:00,0.8757,0.87576,0.87437,0.87509,375268836.0
2009-07-27 00:00:00,0.87511,0.87554,0.87462,0.875,312291002.0
2009-07-27 00:15:00,0.87499,0.87511,0.87404,0.87427,370900021.0
2009-07-27 00:30:00,0.87434,0.87476,0.87417,0.87455,299299755.0
2009-07-27 00:45:00,0.87452,0.87514,0.8742,0.87459,369995737.0
2009-07-27 01:00:00,0.8746,0.87522,0.87454,0.87508,351883568.0
2009-07-27 01:15:00,0.87511,0.87558,0.87465,0.87556,359499022.0
2009-07-27 01:30:00,0.87555,0.87579,0.87459,0.87548,258601660.0
2009-07-27 01:45:00,0.87551,0.87552,0.87464,0.87488,306170874.0
2009-07-27 02:00:00,0.8749,0.87513,0.87445,0.87463,300495250.0
2009-07-27 02:15:00,0.87461,0.87587,0.87461,0.87571,255706623.0
2009-07-27 02:30:00,0.87576,0.87668,0.87574,0.8763,356218666.0
2009-07-27 02:45:00,0.87624,0.87701,0.87592,0.87688,354968072.0
2009-07-27 03:00:00,0.87684,0.87751,0.87656,0.87716,368116701.0
2009-07-27 03:15:00,0.87725,0.8773,0.87626,0.87653,300891767.0
2009-07-27 03:30:00,0.87645,0.87692,0.87609,0.87684,368155620.0
2009-07-27 03:45:00,0.87689,0.87695,0.87622,0.87651,312971058.0
2009-07-27 04:00:00,0.87644,0.87675,0.87555,0.8766,373848072.0
2009-07-27 04:15:00,0.87655,0.87694,0.87587,0.87689,305696033.0
2009-07-27 04:30:00,0.8769,0.87698,0.87599,0.87648,240870807.0
2009-07-27 04:45:00,0.87644,0.87723,0.87592,0.87709,270273654.0
2009-07-27 05:00:00,0.87713,0.8772,0.87655,0.87694,399767875.0
2009-07-27 05:15:00,0.87707,0.87716,0.87627,0.87714,374052230.0
2009-07-27 05:30:00,0.87715,0.87801,0.87692,0.87762,417009960.0
2009-07-27 05:45:00,0.87755,0.87845,0.87702,0.87821,335744064.0
2009-07-27 06:00:00,0.87823,0.87823,0.87695,0.87714,489608653.0
2009-07-27 06:15:00,0.87715,0.87774,0.87707,0.87719,934499158.0
2009-07-27 06:30:00,0.87715,0.87737,0.87696,0.87706,312109572.0
2009-07-27 06:45:00,0.87713,0.87759,0.87652,0.87759,313597044.0
2009-07-27 07:00:00,0.87756,0.87772,0.87694,0.87709,438983098.0
2009-07-27 07:15:00,0.87717,0.87802,0.87716,0.8773,467642343.0
2009-07-27 07:30:00,0.87733,0.87811,0.87726,0.87768,277450233.0
2009-07-27 07:45:00,0.87771,0.87838,0.87755,0.87819,375611380.0
2009-07-27 08:00:00,0.87815,0.87851,0.87791,0.8785,565446192.0
2009-07-27 08:15:00,0.87866,0.8788,0.87842,0.87851,429285242.0
2009-07-27 08:30:00,0.87855,0.87917,0.87832,0.87839,919894525.0
2009-07-27 08:45:00,0.87845,0.87894,0.87689,0.8771,2023490860.0
2009-07-27 09:00:00,0.87806,0.87934,0.878,0.87868,330068196.0
2009-07-27 09:15:00,0.87864,0.87865,0.87798,0.87858,707690263.0
2009-07-27 09:30:00,0.87855,0.87911,0.8776,0.87773,502707893.0
2009-07-27 09:45:00,0.87787,0.87825,0.87752,0.87778,554144504.0
2009-07-27 10:00:00,0.87776,0.87829,0.87773,0.87801,473631867.0
2009-07-27 10:15:00,0.87809,0.87843,0.87783,0.87802,340764300.0
2009-07-27 10:30:00,0.87803,0.87906,0.87787,0.87852,1625026744.0
2009-07-27 10:45:00,0.87853,0.87939,0.87847,0.87908,861262259.0
2009-07-27 11:00:00,0.87915,0.87915,0.87863,0.87886,868569356.0
2009-07-27 11:15:00,0.87889,0.87946,0.87829,0.87928,1264135620.0
2009-07-27 11:30:00,0.87931,0.87997,0.87928,0.87941,1262064431.0
2009-07-27 11:45:00,0.87941,0.87982,0.87934,0.87947,1625649570.0
2009-07-27 12:00:00,0.87951,0.87988,0.87937,0.87988,1587946172.0
2009-07-27 12:15:00,0.87993,0.88021,0.8789,0.87915,1279457354.0
2009-07-27 12:30:00,0.87919,0.87994,0.87919,0.87979,1141677091.0
2009-07-27 12:45:00,0.87972,0.87972,0.8786,0.87914,2337899957.0
2009-07-27 13:00:00,0.87904,0.87982,0.87894,0.87954,1441047028.0
2009-07-27 13:15:00,0.87944,0.87999,0.87933,0.87948,1448839782.0
2009-07-27 13:30:00,0.87945,0.87966,0.879,0.87939,1850384580.0
2009-07-27 13:45:00,0.87948,0.87993,0.87945,0.87959,1300264520.0
2009-07-27 14:00:00,0.87959,0.87972,0.8787,0.8789,1845810236.0
2009-07-27 14:15:00,0.87891,0.87899,0.87733,0.87841,1008053468.0
2009-07-27 14:30:00,0.87842,0.87888,0.87732,0.87888,517632312.0
2009-07-27 14:45:00,0.87887,0.87887,0.87821,0.87867,894872064.0
2009-07-27 15:00:00,0.87873,0.87873,0.87791,0.87801,400411759.0
2009-07-27 15:15:00,0.87804,0.8782,0.87711,0.8776,573452571.0
2009-07-27 15:30:00,0.87764,0.87833,0.87715,0.87829,728051966.0
2009-07-27 15:45:00,0.87834,0.87838,0.87748,0.87809,720013070.0
2009-07-27 16:00:00,0.87807,0.88001,0.87682,0.87694,861302198.0
2009-07-27 16:15:00,0.87689,0.87805,0.87689,0.87739,1007342472.0
2009-07-27 16:30:00,0.87719,0.87796,0.87681,0.87763,783631531.0
2009-07-27 16:45:00,0.87758,0.87895,0.87726,0.87887,779421812.0
2009-07-27 17:00:00,0.87897,0.8801,0.87894,0.87964,573562885.0
2009-07-27 17:15:00,0.87966,0.88069,0.87908,0.8792,1054576362.0
2009-07-27 17:30:00,0.87927,0.88089,0.87927,0.88087,610679112.0
2009-07-27 17:45:00,0.88084,0.88103,0.88032,0.88062,1220364120.0
2009-07-27 18:00:00,0.88056,0.88066,0.87935,0.88005,694231226.0
2009-07-27 18:15:00,0.88008,0.88062,0.87972,0.87979,672900682.0
2009-07-27 18:30:00,0.87979,0.88049,0.87977,0.88043,611049414.0
2009-07-27 18:45:00,0.88041,0.88064,0.88,0.8806,322455308.0
2009-07-27 19:00:00,0.88058,0.88058,0.87983,0.87985,574720328.0
2009-07-27 19:15:00,0.88003,0.88004,0.8793,0.87951,617355785.0
2009-07-27 19:30:00,0.87955,0.88041,0.87951,0.88029,825830640.0
2009-07-27 19:45:00,0.88028,0.88065,0.87941,0.88037,449105680.0
2009-07-27 20:00:00,0.88036,0.88067,0.88022,0.88056,413367747.0
2009-07-27 20:15:00,0.88044,0.88074,0.87964,0.88046,427612861.0
2009-07-27 20:30:00,0.88048,0.88054,0.87939,0.87986,255914330.0
2009-07-27 20:45:00,0.87982,0.88013,0.87969,0.87984,687653371.0
2009-07-27 21:00:00,0.87989,0.88023,0.8794,0.88023,439030771.0
2009-07-27 21:15:00,0.88019,0.88061,0.87984,0.88058,441943849.0
2009-07-27 21:30:00,0.88056,0.88067,0.87958,0.88016,436928142.0
2009-07-27 21:45:00,0.88015,0.88072,0.87945,0.88046,362074618.0
2009-07-27 22:00:00,0.88043,0.88045,0.87941,0.87996,414824611.0
2009-07-27 22:15:00,0.87989,0.88044,0.87972,0.8804,294988484.0
2009-07-27 22:30:00,0.88039,0.88043,0.87987,0.88027,287421117.0
2009-07-27 22:45:00,0.88028,0.88062,0.87995,0.88045,296576995.0
2009-07-27 23:00:00,0.88049,0.88049,0.87986,0.88042,297948674.0
2009-07-27 23:15:00,0.88039,0.88073,0.87961,0.88013,269970138.0
2009-07-27 23:30:00,0.88009,0.88035,0.8798,0.88004,335868484.0
2009-07-27 23:45:00,0.87998,0.88082,0.87982,0.88048,345415566.0
2009-07-28 00:00:00,0.88042,0.88072,0.88021,0.88029,375379732.0
2009-07-28 00:15:00,0.88031,0.88031,0.87951,0.87973,318745606.0
2009-07-28 00:30:00,0.87963,0.88026,0.87961,0.87983,357802477.0
2009-07-28 00:45:00,0.87985,0.88042,0.87916,0.8802,301007038.0
2009-07-28 01:00:00,0.8802,0.88025,0.87902,0.88007,409522751.0
2009-07-28 01:15:00,0.88,0.88,0.8787,0.87976,287629653.0
2009-07-28 01:30:00,0.87973,0.88026,0.87944,0.87947,226256703.0
2009-07-28 01:45:00,0.8794,0.87979,0.87829,0.87928,268011855.0
2009-07-28 02:00:00,0.87946,0.87967,0.87859,0.87955,272402617.0
2009-07-28 02:15:00,0.8796,0.87972,0.87872,0.87903,226211840.0
2009-07-28 02:30:00,0.87899,0.87967,0.87795,0.87963,292025266.0
2009-07-28 02:45:00,0.87968,0.87989,0.87883,0.87912,409141708.0
2009-07-28 03:00:00,0.87915,0.8801,0.87895,0.87985,296065037.0
2009-07-28 03:15:00,0.87987,0.87991,0.87907,0.87916,349481836.0
2009-07-28 03:30:00,0.87926,0.87936,0.87895,0.87925,324281155.0
2009-07-28 03:45:00,0.87918,0.87966,0.87901,0.87959,374095096.0
2009-07-28 04:00:00,0.87959,0.87966,0.879,0.87917,344951669.0
2009-07-28 04:15:00,0.87926,0.87952,0.87913,0.87938,343750082.0
2009-07-28 04:30:00,0.87937,0.87948,0.87765,0.87858,256527536.0
2009-07-28 04:45:00,0.8787,0.87897,0.87838,0.87894,303071004.0
2009-07-28 05:00:00,0.87891,0.88178,0.87875,0.88178,299173172.0
2009-07-28 05:15:00,0.8818,0.88281,0.8818,0.88257,293949247.0
2009-07-28 05:30:00,0.88253,0.88259,0.8818,0.88207,286440286.0
2009-07-28 05:45:00,0.88212,0.88261,0.88197,0.88252,417786342.0
2009-07-28 06:00:00,0.88254,0.88453,0.88239,0.88403,367695801.0
2009-07-28 06:15:00,0.88403,0.88411,0.88364,0.8838,438055668.0
2009-07-28 06:30:00,0.88385,0.88521,0.88364,0.88493,433261429.0
2009-07-28 06:45:00,0.8849,0.88613,0.8849,0.88587,448670647.0
2009-07-28 07:00:00,0.88586,0.88586,0.88501,0.88533,684822633.0
2009-07-28 07:15:00,0.88542,0.88659,0.88481,0.88632,257064853.0
2009-07-28 07:30:00,0.88633,0.88648,0.88574,0.88619,443345377.0
2009-07-28 07:45:00,0.8863,0.88701,0.8861,0.88669,416953523.0
2009-07-28 08:00:00,0.88667,0.88746,0.88601,0.88746,436301606.0
2009-07-28 08:15:00,0.88746,0.8875,0.88684,0.88718,833174742.0
2009-07-28 08:30:00,0.88722,0.88775,0.88709,0.8871,611833806.0
2009-07-28 08:45:00,0.88692,0.88737,0.88638,0.88735,572624201.0
2009-07-28 09:00:00,0.8873,0.88765,0.88684,0.88709,323698952.0
2009-07-28 09:15:00,0.88708,0.8878,0.88658,0.8877,630797570.0
2009-07-28 09:30:00,0.88777,0.88883,0.88777,0.88846,706165632.0
2009-07-28 09:45:00,0.88851,0.88874,0.88733,0.88825,688924771.0
2009-07-28 10:00:00,0.88834,0.88853,0.88786,0.88844,1257058131.0
2009-07-28 10:15:00,0.88845,0.88866,0.88724,0.88742,617629910.0
2009-07-28 10:30:00,0.88742,0.88839,0.88715,0.88816,1052584207.0
2009-07-28 10:45:00,0.88811,0.88838,0.88762,0.88838,584489885.0
2009-07-28 11:00:00,0.88829,0.88838,0.88729,0.88779,771089885.0
2009-07-28 11:15:00,0.88778,0.888,0.88688,0.88707,773916261.0
2009-07-28 11:30:00,0.88718,0.88824,0.88708,0.88788,1045788638.0
2009-07-28 11:45:00,0.88796,0.88828,0.88783,0.88804,853799104.0
2009-07-28 12:00:00,0.88806,0.88813,0.88767,0.88785,739328634.0
2009-07-28 12:15:00,0.88785,0.88786,0.88729,0.88779,741446045.0
2009-07-28 12:30:00,0.88781,0.88785,0.887,0.88731,567057801.0
2009-07-28 12:45:00,0.88726,0.8874,0.88664,0.88696,404460026.0
2009-07-28 13:00:00,0.88692,0.88808,0.88677,0.88797,878897192.0
2009-07-28 13:15:00,0.88793,0.88824,0.8867,0.88747,513405233.0
2009-07-28 13:30:00,0.88747,0.88802,0.88655,0.88767,1043717033.0
2009-07-28 13:45:00,0.88761,0.88764,0.88661,0.88748,1823648242.0
2009-07-28 14:00:00,0.88754,0.88846,0.88745,0.88812,1271593516.0
2009-07-28 14:15:00,0.88815,0.88842,0.88764,0.88837,1798055675.0
2009-07-28 14:30:00,0.88841,0.88843,0.88763,0.88826,1440906311.0
2009-07-28 14:45:00,0.88836,0.88927,0.88836,0.88859,1474980217.0
2009-07-28 15:00:00,0.88863,0.88863,0.88704,0.88714,2301757855.0
2009-07-28 15:15:00,0.88711,0.88881,0.88711,0.88881,1164551145.0
2009-07-28 15:30:00,0.88886,0.89028,0.88871,0.89013,1305487865.0
2009-07-28 15:45:00,0.8902,0.89037,0.88962,0.89016,1556640033.0
2009-07-28 16:00:00,0.89017,0.89017,0.88832,0.88879,1638367303.0
2009-07-28 16:15:00,0.88889,0.89116,0.88889,0.89106,1286696245.0
2009-07-28 16:30:00,0.89108,0.89113,0.89034,0.89058,1254432275.0
2009-07-28 16:45:00,0.8907,0.89133,0.89057,0.89065,860804439.0
2009-07-28 17:00:00,0.89054,0.89072,0.88922,0.89045,861173799.0
2009-07-28 17:15:00,0.89049,0.89058,0.88858,0.88865,1551717323.0
2009-07-28 17:30:00,0.88863,0.88863,0.88679,0.88764,339868037.0
2009-07-28 17:45:00,0.88764,0.88837,0.88724,0.88734,477066598.0
2009-07-28 18:00:00,0.88725,0.88731,0.88643,0.88723,564666732.0
2009-07-28 18:15:00,0.88714,0.88765,0.88594,0.88598,512103966.0
2009-07-28 18:30:00,0.886,0.88656,0.88592,0.88596,726636071.0
2009-07-28 18:45:00,0.88599,0.88599,0.88538,0.88558,336427426.0
2009-07-28 19:00:00,0.88461,0.88719,0.88434,0.88695,2054633690.0
2009-07-28 19:15:00,0.887,0.88791,0.88641,0.8879,920154296.0
2009-07-28 19:30:00,0.88787,0.88813,0.88729,0.88743,412648653.0
2009-07-28 19:45:00,0.88733,0.88859,0.88622,0.88837,564405283.0
2009-07-28 20:00:00,0.88838,0.88868,0.88744,0.88822,377704706.0
2009-07-28 20:15:00,0.8882,0.88896,0.88803,0.8888,272311842.0
2009-07-28 20:30:00,0.88874,0.89017,0.88872,0.88923,465857581.0
2009-07-28 20:45:00,0.8891,0.8895,0.88812,0.88881,443197461.0
2009-07-28 21:00:00,0.88883,0.88909,0.88839,0.88909,319079389.0
2009-07-28 21:15:00,0.88909,0.88977,0.88889,0.88967,309257281.0
2009-07-28 21:30:00,0.88969,0.89065,0.88954,0.89063,922598825.0
2009-07-28 21:45:00,0.89065,0.89068,0.88989,0.89061,474868300.0
2009-07-28 22:00:00,0.89051,0.89055,0.88899,0.88943,334896539.0
2009-07-28 22:15:00,0.88962,0.89005,0.88892,0.88979,401559216.0
2009-07-28 22:30:00,0.88978,0.89006,0.88888,0.88908,378496772.0
2009-07-28 22:45:00,0.88904,0.88913,0.88846,0.88864,385828000.0
2009-07-28 23:00:00,0.88866,0.88911,0.88784,0.88886,266101606.0
2009-07-28 23:15:00,0.88893,0.88915,0.88829,0.88871,247741699.0
2009-07-28 23:30:00,0.8887,0.88912,0.88758,0.88862,304195763.0
2009-07-28 23:45:00,0.88864,0.88873,0.88734,0.88832,385226143.0
2009-07-29 00:00:00,0.88838,0.88849,0.88752,0.88785,307690220.0
2009-07-29 00:15:00,0.88781,0.88791,0.88717,0.88736,361595839.0
2009-07-29 00:30:00,0.88746,0.888,0.88717,0.88769,305059653.0
2009-07-29 00:45:00,0.88762,0.88779,0.88619,0.88626,367101943.0
2009-07-29 01:00:00,0.88631,0.88662,0.88597,0.88625,352136414.0
2009-07-29 01:15:00,0.88632,0.88744,0.88618,0.88675,344199495.0
2009-07-29 01:30:00,0.88671,0.88676,0.88501,0.88618,258839227.0
2009-07-29 01:45:00,0.88625,0.88718,0.88623,0.88682,300370276.0
2009-07-29 02:00:00,0.88685,0.88735,0.88668,0.8869,302073949.0
2009-07-29 02:15:00,0.88687,0.88747,0.8864,0.88747,254503530.0
2009-07-29 02:30:00,0.88749,0.88837,0.88744,0.88807,338095770.0
2009-07-29 02:45:00,0.88799,0.88877,0.88781,0.88804,343056148.0
2009-07-29 03:00:00,0.88801,0.88831,0.88775,0.88782,363456442.0
2009-07-29 03:15:00,0.88783,0.8885,0.88783,0.8882,306656108.0
2009-07-29 03:30:00,0.88812,0.88837,0.88738,0.88802,349033314.0
2009-07-29 03:45:00,0.88811,0.88824,0.88717,0.88734,310204469.0
2009-07-29 04:00:00,0.88729,0.88729,0.88578,0.88712,392101065.0
2009-07-29 04:15:00,0.8871,0.88753,0.88584,0.88699,309018588.0
2009-07-29 04:30:00,0.88706,0.88748,0.8866,0.88724,246673033.0
2009-07-29 04:45:00,0.88716,0.88745,0.88581,0.88679,266076619.0
2009-07-29 05:00:00,0.88681,0.88702,0.88629,0.8866,401841452.0
2009-07-29 05:15:00,0.88669,0.88716,0.88642,0.8865,380971838.0
2009-07-29 05:30:00,0.88646,0.88676,0.88513,0.88576,396414132.0
2009-07-29 05:45:00,0.8856,0.88658,0.88486,0.88572,330366799.0
2009-07-29 06:00:00,0.88574,0.88667,0.88542,0.88667,478740199.0
2009-07-29 06:15:00,0.88677,0.88761,0.8863,0.88692,968850702.0
2009-07-29 06:30:00,0.88689,0.88707,0.88629,0.88675,314112131.0
2009-07-29 06:45:00,0.88671,0.8876,0.88633,0.8876,320992742.0
2009-07-29 07:00:00,0.88752,0.88777,0.88685,0.88692,453071269.0
2009-07-29 07:15:00,0.88696,0.88696,0.88628,0.8868,459601997.0
2009-07-29 07:30:00,0.88684,0.88684,0.88624,0.8864,274584660.0
2009-07-29 07:45:00,0.88634,0.88656,0.88605,0.88641,380321300.0
2009-07-29 08:00:00,0.88638,0.88641,0.88504,0.88542,573783171.0
2009-07-29 08:15:00,0.88545,0.88545,0.88176,0.88203,413453302.0
2009-07-29 08:30:00,0.88216,0.88216,0.88082,0.88103,911804618.0
2009-07-29 08:45:00,0.88111,0.88227,0.87939,0.87952,2040478603.0
2009-07-29 09:00:00,0.88053,0.88201,0.88053,0.88194,342982544.0
2009-07-29 09:15:00,0.88192,0.88254,0.88172,0.8819,751040640.0
2009-07-29 09:30:00,0.88188,0.88246,0.88155,0.8824,506143290.0
2009-07-29 09:45:00,0.88252,0.88285,0.88207,0.88207,568679235.0
2009-07-29 10:00:00,0.88203,0.88229,0.88138,0.88166,485814777.0
2009-07-29 10:15:00,0.88176,0.88238,0.88121,0.88124,338132170.0
2009-07-29 10:30:00,0.88127,0.88215,0.88109,0.88215,1492292718.0
2009-07-29 10:45:00,0.88213,0.88314,0.88187,0.88274,847155995.0
2009-07-29 11:00:00,0.88284,0.88365,0.88275,0.8833,840794050.0
2009-07-29 11:15:00,0.88323,0.88374,0.88289,0.88313,1219035000.0
2009-07-29 11:30:00,0.88313,0.88328,0.88264,0.88283,1278464665.0
2009-07-29 11:45:00,0.88283,0.8836,0.88279,0.88324,1640107890.0
2009-07-29 12:00:00,0.88322,0.88372,0.88276,0.88345,1523817969.0
2009-07-29 12:15:00,0.88339,0.8845,0.88334,0.88395,1262456255.0
2009-07-29 12:30:00,0.88392,0.88423,0.88347,0.8838,1164167965.0
2009-07-29 12:45:00,0.88379,0.88466,0.88376,0.88404,2296086246.0
2009-07-29 13:00:00,0.88405,0.88436,0.88384,0.88411,1525196729.0
2009-07-29 13:15:00,0.88418,0.88529,0.88391,0.88461,1445460163.0
2009-07-29 13:30:00,0.88461,0.88595,0.88461,0.88585,1764459274.0
2009-07-29 13:45:00,0.88584,0.88613,0.88462,0.88471,1270061743.0
2009-07-29 14:00:00,0.88464,0.8864,0.88459,0.8864,1827785953.0
2009-07-29 14:15:00,0.88641,0.88765,0.88615,0.88719,1036527900.0
2009-07-29 14:30:00,0.88716,0.88733,0.88569,0.88641,511044054.0
2009-07-29 14:45:00,0.88638,0.88644,0.88564,0.88634,898613325.0
2009-07-29 15:00:00,0.88643,0.88697,0.88517,0.88535,401601034.0
2009-07-29 15:15:00,0.88537,0.88616,0.88537,0.88587,563559756.0
2009-07-29 15:30:00,0.88581,0.88637,0.88511,0.8858,739783033.0
2009-07-29 15:45:00,0.88584,0.88677,0.88546,0.88653,746969120.0
2009-07-29 16:00:00,0.88641,0.88727,0.88618,0.88668,853846730.0
2009-07-29 16:15:00,0.88659,0.8868,0.88547,0.88675,1028243543.0
2009-07-29 16:30:00,0.88661,0.88772,0.88551,0.88751,763434541.0
2009-07-29 16:45:00,0.8875,0.88841,0.88743,0.88761,769183453.0
2009-07-29 17:00:00,0.88764,0.8879,0.8867,0.88786,591318780.0
2009-07-29 17:15:00,0.88783,0.88789,0.8861,0.88636,1058589211.0
2009-07-29 17:30:00,0.88635,0.8885,0.88554,0.88681,605551618.0
2009-07-29 17:45:00,0.88684,0.88805,0.88658,0.88805,1298330872.0
2009-07-29 18:00:00,0.88801,0.88807,0.88679,0.88787,679310189.0
2009-07-29 18:15:00,0.88778,0.8879,0.88744,0.88777,690831589.0
2009-07-29 18:30:00,0.88782,0.88872,0.88782,0.88839,627840380.0
2009-07-29 18:45:00,0.88838,0.88875,0.88797,0.88867,327827317.0
2009-07-29 19:00:00,0.88861,0.88862,0.88702,0.88754,582824606.0
2009-07-29 19:15:00,0.88771,0.88788,0.88672,0.8868,624801824.0
2009-07-29 19:30:00,0.88675,0.88822,0.88663,0.88822,842132521.0
2009-07-29 19:45:00,0.88821,0.88834,0.88787,0.88821,434449841.0
2009-07-29 20:00:00,0.88817,0.88821,0.88734,0.88783,407411401.0
2009-07-29 20:15:00,0.88773,0.88783,0.88699,0.88745,446416014.0
2009-07-29 20:30:00,0.88745,0.88766,0.88538,0.8859,257055878.0
2009-07-29 20:45:00,0.88573,0.88609,0.88507,0.88508,706606882.0
2009-07-29 21:00:00,0.88507,0.88623,0.8849,0.88603,464473702.0
2009-07-29 21:15:00,0.88603,0.88686,0.8859,0.88642,440309868.0
2009-07-29 21:30:00,0.88644,0.88764,0.88631,0.88764,443335664.0
2009-07-29 21:45:00,0.88767,0.88818,0.88725,0.88775,366726723.0
2009-07-29 22:00:00,0.88768,0.88816,0.88718,0.88794,414973416.0
2009-07-29 22:15:00,0.88789,0.88857,0.88749,0.88769,285128103.0
2009-07-29 22:30:00,0.8877,0.88802,0.88732,0.88783,287357614.0
2009-07-29 22:45:00,0.88781,0.88858,0.88741,0.8885,307885171.0
2009-07-29 23:00:00,0.88853,0.88871,0.88725,0.88751,301587088.0
2009-07-29 23:15:00,0.88753,0.88876,0.88746,0.88876,261287522.0
2009-07-29 23:30:00,0.88883,0.8889,0.88772,0.88863,335676557.0
2009-07-29 23:45:00,0.88858,0.88903,0.88806,0.88866,342274674.0
2009-07-30 00:00:00,0.88861,0.88896,0.88781,0.88787,368510579.0
2009-07-30 00:15:00,0.88794,0.88841,0.8879,0.88833,332157974.0
2009-07-30 00:30:00,0.88823,0.88874,0.88801,0.88808,350214690.0
2009-07-30 00:45:00,0.88811,0.88827,0.88711,0.88739,295221411.0
2009-07-30 01:00:00,0.88734,0.88799,0.88665,0.8873,393135965.0
2009-07-30 01:15:00,0.88732,0.88808,0.88675,0.8878,290078282.0
2009-07-30 01:30:00,0.88784,0.88791,0.88697,0.88756,233017721.0
2009-07-30 01:45:00,0.88747,0.88817,0.88677,0.88794,274335944.0
2009-07-30 02:00:00,0.88795,0.88888,0.88737,0.88845,276873566.0
2009-07-30 02:15:00,0.88852,0.88867,0.88737,0.88813,237606506.0
2009-07-30 02:30:00,0.88813,0.88829,0.88712,0.88805,286591151.0
2009-07-30 02:45:00,0.88812,0.88841,0.88705,0.88822,386128379.0
2009-07-30 03:00:00,0.88826,0.88831,0.88768,0.88807,303275799.0
2009-07-30 03:15:00,0.88801,0.88821,0.8872,0.88737,346430818.0
2009-07-30 03:30:00,0.88748,0.88829,0.88622,0.88631,331835744.0
2009-07-30 03:45:00,0.88627,0.88848,0.88621,0.88836,364741032.0
2009-07-30 04:00:00,0.88837,0.88894,0.88806,0.88806,350889468.0
2009-07-30 04:15:00,0.88814,0.88853,0.88812,0.88848,338821994.0
2009-07-30 04:30:00,0.88849,0.88872,0.88747,0.88809,261798863.0
2009-07-30 04:45:00,0.88819,0.88862,0.88816,0.88852,297501959.0
2009-07-30 05:00:00,0.88849,0.8886,0.88713,0.88746,301476283.0
2009-07-30 05:15:00,0.88746,0.88804,0.8869,0.88765,287490163.0
2009-07-30 05:30:00,0.88762,0.88838,0.88752,0.88822,285162513.0
2009-07-30 05:45:00,0.88825,0.88843,0.8878,0.88781,414777091.0
2009-07-30 06:00:00,0.88786,0.8881,0.88757,0.88789,380914948.0
2009-07-30 06:15:00,0.88793,0.88838,0.88744,0.8883,446231752.0
2009-07-30 06:30:00,0.88826,0.88835,0.8879,0.88803,444051775.0
2009-07-30 06:45:00,0.88808,0.88848,0.88747,0.88797,459514576.0
2009-07-30 07:00:00,0.888,0.88871,0.888,0.88857,685337322.0
2009-07-30 07:15:00,0.88871,0.88913,0.88821,0.88888,251793805.0
2009-07-30 07:30:00,0.88891,0.89022,0.88853,0.89022,440948176.0
2009-07-30 07:45:00,0.89039,0.89075,0.89011,0.89018,390149750.0
2009-07-30 08:00:00,0.8902,0.89049,0.88963,0.89022,445355662.0
2009-07-30 08:15:00,0.89025,0.89082,0.89011,0.89018,888484376.0
2009-07-30 08:30:00,0.89018,0.89099,0.8901,0.89083,634272957.0
2009-07-30 08:45:00,0.8907,0.89199,0.8907,0.89199,579807100.0
2009-07-30 09:00:00,0.89208,0.89296,0.89196,0.89269,331281338.0
2009-07-30 09:15:00,0.89273,0.89313,0.89256,0.89282,639905573.0
2009-07-30 09:30:00,0.89277,0.89343,0.89241,0.89313,674088279.0
2009-07-30 09:45:00,0.89314,0.89363,0.89211,0.89328,688356945.0
2009-07-30 10:00:00,0.89331,0.8941,0.89286,0.89401,1280014059.0
2009-07-30 10:15:00,0.89399,0.89411,0.89194,0.89213,610995703.0
2009-07-30 10:30:00,0.89214,0.89347,0.89214,0.8927,1076708226.0
2009-07-30 10:45:00,0.89272,0.89381,0.89271,0.8935,599800919.0
2009-07-30 11:00:00,0.89342,0.89372,0.89301,0.89351,757930658.0
2009-07-30 11:15:00,0.89352,0.89407,0.89301,0.89361,753805687.0
2009-07-30 11:30:00,0.89372,0.89442,0.89372,0.89429,1028159894.0
2009-07-30 11:45:00,0.89436,0.89503,0.89418,0.89503,849525810.0
2009-07-30 12:00:00,0.89514,0.89667,0.89508,0.89647,747243675.0
2009-07-30 12:15:00,0.89649,0.89761,0.8962,0.89699,714282180.0
2009-07-30 12:30:00,0.89694,0.89759,0.89681,0.89751,557123260.0
2009-07-30 12:45:00,0.89749,0.89776,0.89694,0.89707,410510319.0
2009-07-30 13:00:00,0.89704,0.89781,0.89693,0.89762,912817630.0
2009-07-30 13:15:00,0.89758,0.89771,0.89682,0.89756,513972670.0
2009-07-30 13:30:00,0.8975,0.89805,0.89652,0.89772,1057445364.0
2009-07-30 13:45:00,0.8977,0.89825,0.89748,0.89806,1817185894.0
2009-07-30 14:00:00,0.89806,0.89837,0.8976,0.89837,1282748854.0
2009-07-30 14:15:00,0.89835,0.89836,0.89761,0.89768,1803991983.0
2009-07-30 14:30:00,0.8977,0.89925,0.89761,0.89915,1461696964.0
2009-07-30 14:45:00,0.89917,0.89933,0.89847,0.89847,1521154159.0
2009-07-30 15:00:00,0.8985,0.89881,0.89825,0.89842,2339350003.0
2009-07-30 15:15:00,0.8984,0.89845,0.89798,0.89816,1144894001.0
2009-07-30 15:30:00,0.89821,0.89954,0.89817,0.89924,1312312843.0
2009-07-30 15:45:00,0.89928,0.90131,0.89867,0.90114,1508424298.0
2009-07-30 16:00:00,0.90109,0.90183,0.90035,0.90167,1565335429.0
2009-07-30 16:15:00,0.90159,0.90228,0.90113,0.90122,1242461883.0
2009-07-30 16:30:00,0.90124,0.90157,0.90068,0.90068,1222773177.0
2009-07-30 16:45:00,0.90068,0.90184,0.90041,0.90181,830306011.0
2009-07-30 17:00:00,0.90173,0.90179,0.90044,0.90147,838244866.0
2009-07-30 17:15:00,0.90153,0.90171,0.90054,0.90102,1465257366.0
2009-07-30 17:30:00,0.90097,0.90129,0.90048,0.9008,348814326.0
2009-07-30 17:45:00,0.90075,0.90121,0.90037,0.90079,478755821.0
2009-07-30 18:00:00,0.90077,0.90089,0.89987,0.90021,576218688.0
2009-07-30 18:15:00,0.90017,0.90044,0.89941,0.89961,510192496.0
2009-07-30 18:30:00,0.89968,0.90029,0.89965,0.90002,772053754.0
2009-07-30 18:45:00,0.90011,0.90023,0.89915,0.89917,339240349.0
2009-07-30 19:00:00,0.89823,0.90011,0.89795,0.89958,2022852342.0
2009-07-30 19:15:00,0.89956,0.9002,0.89939,0.89999,897536816.0
2009-07-30 19:30:00,0.89996,0.90043,0.89943,0.89966,413181579.0
2009-07-30 19:45:00,0.8996,0.89986,0.89932,0.8994,569976606.0
2009-07-30 20:00:00,0.89939,0.89965,0.89895,0.89913,380859577.0
2009-07-30 20:15:00,0.89903,0.89947,0.89868,0.89936,275544156.0
2009-07-30 20:30:00,0.89925,0.89955,0.89892,0.89892,461902971.0
2009-07-30 20:45:00,0.89888,0.89961,0.89861,0.89952,452726844.0
2009-07-30 21:00:00,0.89951,0.89977,0.89825,0.89871,315469627.0
2009-07-30 21:15:00,0.89876,0.89928,0.89862,0.89899,305416923.0
2009-07-30 21:30:00,0.89903,0.89932,0.89737,0.8977,948430335.0
2009-07-30 21:45:00,0.89763,0.89857,0.89729,0.89729,474934608.0
2009-07-30 22:00:00,0.89724,0.89825,0.89665,0.89728,324762667.0
2009-07-30 22:15:00,0.89736,0.89743,0.89573,0.89601,400697259.0
2009-07-30 22:30:00,0.89594,0.89705,0.89582,0.89705,377606296.0
2009-07-30 22:45:00,0.89702,0.89819,0.89702,0.89741,396724300.0
2009-07-30 23:00:00,0.89737,0.89804,0.8964,0.89757,277193720.0
2009-07-30 23:15:00,0.89766,0.89773,0.89678,0.89733,240618662.0
2009-07-30 23:30:00,0.89739,0.89753,0.89622,0.89738,296094614.0
2009-07-30 23:45:00,0.89738,0.89789,0.89663,0.8976,394805069.0
2009-07-31 00:00:00,0.89764,0.89771,0.8971,0.89737,308079351.0
2009-07-31 00:15:00,0.89738,0.89742,0.89685,0.8973,359163483.0
2009-07-31 00:30:00,0.89741,0.89755,0.89625,0.89663,311868456.0
2009-07-31 00:45:00,0.89661,0.89725,0.89623,0.8972,366396513.0
2009-07-31 01:00:00,0.89724,0.89731,0.89643,0.89674,346502535.0
2009-07-31 01:15:00,0.8968,0.89756,0.89664,0.89742,334891861.0
2009-07-31 01:30:00,0.89738,0.8976,0.89631,0.89646,254673144.0
2009-07-31 01:45:00,0.89655,0.89687,0.89615,0.89651,302122855.0
2009-07-31 02:00:00,0.8966,0.89665,0.89616,0.89619,403655182.0
2009-07-31 02:15:00,0.89626,0.89648,0.89593,0.89621,383124785.0
2009-07-31 02:30:00,0.89622,0.89653,0.89523,0.89602,410177181.0
2009-07-31 02:45:00,0.8959,0.89847,0.89588,0.89847,320020015.0
2009-07-31 03:00:00,0.89856,0.89856,0.89784,0.89813,486935116.0
2009-07-31 03:15:00,0.89814,0.89834,0.89695,0.89708,934709972.0
2009-07-31 03:30:00,0.89705,0.89735,0.89672,0.89731,318919649.0
2009-07-31 03:45:00,0.8973,0.89793,0.89687,0.8977,317416367.0
2009-07-31 04:00:00,0.89764,0.8979,0.89729,0.8974,444808213.0
2009-07-31 04:15:00,0.89747,0.89773,0.89675,0.89711,462825158.0
2009-07-31 04:30:00,0.89716,0.89779,0.89707,0.89774,279510257.0
2009-07-31 04:45:00,0.89778,0.89808,0.89743,0.89772,387311895.0
2009-07-31 05:00:00,0.89772,0.89817,0.89772,0.89816,585995805.0
2009-07-31 05:15:00,0.89824,0.89843,0.89792,0.89792,424636093.0
2009-07-31 05:30:00,0.89796,0.89852,0.89771,0.89828,880543872.0
2009-07-31 05:45:00,0.8983,0.89877,0.89702,0.89717,1991987122.0
2009-07-31 06:00:00,0.89819,0.89863,0.89797,0.89832,342752085.0
2009-07-31 06:15:00,0.89834,0.89881,0.89799,0.89877,774874117.0
2009-07-31 06:30:00,0.8988,0.89902,0.89816,0.89834,500337440.0
2009-07-31 06:45:00,0.89845,0.89919,0.89834,0.89909,565076649.0
2009-07-31 07:00:00,0.89903,0.89964,0.89881,0.89945,467669038.0
2009-07-31 07:15:00,0.89948,0.89992,0.8993,0.89984,343555506.0
2009-07-31 07:30:00,0.89981,0.89982,0.8987,0.89873,1501122631.0
2009-07-31 07:45:00,0.89867,0.8988,0.89809,0.89863,809457598.0
2009-07-31 08:00:00,0.89868,0.89897,0.8983,0.89872,847431088.0
2009-07-31 08:15:00,0.89869,0.89975,0.8986,0.89874,1218644968.0
2009-07-31 08:30:00,0.89871,0.89876,0.89814,0.89866,1241509773.0
2009-07-31 08:45:00,0.89867,0.89933,0.8986,0.89919,1578985114.0
2009-07-31 09:00:00,0.8992,0.89967,0.89876,0.89967,1450290602.0
2009-07-31 09:15:00,0.89971,0.8999,0.89913,0.89947,1281943037.0
2009-07-31 09:30:00,0.89948,0.89983,0.89906,0.89932,1165389800.0
2009-07-31 09:45:00,0.89936,0.89996,0.89916,0.89964,2291492615.0
2009-07-31 10:00:00,0.8996,0.89981,0.89915,0.89975,1540750662.0
2009-07-31 10:15:00,0.8997,0.89979,0.89893,0.89979,1439210086.0
2009-07-31 10:30:00,0.89979,0.90013,0.89949,0.89971,1818568415.0
2009-07-31 10:45:00,0.8997,0.89998,0.89913,0.8994,1307754394.0
2009-07-31 11:00:00,0.89936,0.89936,0.89886,0.89928,1837453844.0
2009-07-31 11:15:00,0.89926,0.89947,0.89816,0.89932,1064380092.0
2009-07-31 11:30:00,0.89938,0.89983,0.89851,0.89889,528146355.0
2009-07-31 11:45:00,0.89889,0.89889,0.89831,0.89854,930402881.0
2009-07-31 12:00:00,0.8986,0.89866,0.89795,0.8983,411495891.0
2009-07-31 12:15:00,0.8983,0.89838,0.89801,0.89815,554427109.0
2009-07-31 12:30:00,0.89814,0.89861,0.89796,0.89826,712139540.0
2009-07-31 12:45:00,0.89825,0.89866,0.89785,0.89794,723813691.0
2009-07-31 13:00:00,0.8979,0.89817,0.89722,0.89751,809288304.0
2009-07-31 13:15:00,0.89747,0.89776,0.89718,0.89726,1005746505.0
2009-07-31 13:30:00,0.8971,0.89803,0.8971,0.89789,757257388.0
2009-07-31 13:45:00,0.89789,0.89802,0.89742,0.89746,749347464.0
2009-07-31 14:00:00,0.89749,0.89776,0.89711,0.89763,601568532.0
2009-07-31 14:15:00,0.89769,0.89806,0.89642,0.89669,1079818484.0
2009-07-31 14:30:00,0.89673,0.89791,0.89586,0.89595,632932092.0
2009-07-31 14:45:00,0.89592,0.89593,0.8943,0.89469,1268519197.0
2009-07-31 15:00:00,0.89471,0.89505,0.89359,0.89501,691942267.0
2009-07-31 15:15:00,0.895,0.89605,0.89488,0.89588,689582859.0
2009-07-31 15:30:00,0.89581,0.89639,0.89559,0.89591,651922867.0
2009-07-31 15:45:00,0.89586,0.89589,0.89489,0.89526,334128380.0
2009-07-31 16:00:00,0.89529,0.89605,0.89434,0.89455,569429382.0
2009-07-31 16:15:00,0.89472,0.8949,0.8931,0.89322,633266681.0
2009-07-31 16:30:00,0.89323,0.89335,0.89213,0.89271,907564696.0
2009-07-31 16:45:00,0.89268,0.89432,0.89221,0.89432,433804418.0
2009-07-31 17:00:00,0.89437,0.89518,0.89347,0.8944,388324655.0
2009-07-31 17:15:00,0.89434,0.89449,0.89087,0.89109,450945615.0
2009-07-31 17:30:00,0.89105,0.89155,0.88991,0.89041,244889156.0
2009-07-31 17:45:00,0.8903,0.89091,0.8894,0.88942,681665449.0
2009-07-31 18:00:00,0.88942,0.89003,0.88884,0.88967,469215812.0
2009-07-31 18:15:00,0.88965,0.8904,0.88902,0.88913,437203184.0
2009-07-31 18:30:00,0.88913,0.88913,0.88784,0.88891,437048227.0
2009-07-31 18:45:00,0.88882,0.88991,0.88864,0.88911,391408712.0
2009-07-31 19:00:00,0.88902,0.89043,0.88893,0.88894,413611666.0
2009-07-31 19:15:00,0.88891,0.88911,0.88823,0.88889,281740363.0
2009-07-31 19:30:00,0.88895,0.88896,0.88807,0.88863,288680498.0
2009-07-31 19:45:00,0.88865,0.88973,0.88865,0.88941,305149390.0
2009-07-31 20:00:00,0.88947,0.89086,0.88945,0.89073,306482399.0
2009-07-31 20:15:00,0.89072,0.8916,0.89056,0.89091,262285376.0
2009-07-31 20:30:00,0.89084,0.8912,0.89069,0.89101,337157178.0
2009-07-31 20:45:00,0.89093,0.89165,0.89046,0.89152,344909229.0
2009-07-31 21:00:00,0.89147,0.89226,0.89133,0.8919,368743174.0
2009-07-31 21:15:00,0.89201,0.89298,0.89201,0.89231,322924977.0
2009-07-31 21:30:00,0.89224,0.89313,0.89201,0.89307,347086561.0
2009-07-31 21:45:00,0.89311,0.89379,0.89264,0.89347,303522506.0
2009-07-31 22:00:00,0.89345,0.8935,0.89219,0.89231,387797061.0
2009-07-31 22:15:00,0.89234,0.8925,0.89071,0.89171,289933234.0
2009-07-31 22:30:00,0.89172,0.89192,0.89079,0.89188,241028706.0
2009-07-31 22:45:00,0.89183,0.89274,0.89099,0.89246,277920508.0
2009-08-02 23:00:00,0.89152,0.89189,0.89013,0.89123,432994048.0
2009-08-02 23:15:00,0.89118,0.89178,0.89004,0.89007,400863439.0
2009-08-02 23:30:00,0.89003,0.89152,0.8897,0.89142,429786919.0
2009-08-02 23:45:00,0.89134,0.89194,0.89038,0.8914,325724280.0
2009-08-03 00:00:00,0.89139,0.89184,0.89081,0.89109,433604699.0
2009-08-03 00:15:00,0.89106,0.89196,0.89096,0.89175,909697490.0
2009-08-03 00:30:00,0.89174,0.89245,0.89174,0.89241,330544262.0
2009-08-03 00:45:00,0.89243,0.89267,0.89175,0.89263,325439347.0
2009-08-03 01:00:00,0.89255,0.89304,0.89208,0.89301,458325574.0
2009-08-03 01:15:00,0.89308,0.89379,0.89268,0.89365,477134549.0
2009-08-03 01:30:00,0.89377,0.89457,0.89368,0.89413,284787031.0
2009-08-03 01:45:00,0.89415,0.8945,0.89361,0.89437,421016539.0
2009-08-03 02:00:00,0.89435,0.89465,0.89402,0.89427,410347478.0
2009-08-03 02:15:00,0.89427,0.89484,0.89423,0.89484,285029179.0
2009-08-03 02:30:00,0.89483,0.89515,0.89452,0.89473,475205792.0
2009-08-03 02:45:00,0.89468,0.89542,0.89448,0.89505,462096085.0
2009-08-03 03:00:00,0.89509,0.89586,0.89496,0.89551,338349673.0
2009-08-03 03:15:00,0.89553,0.89609,0.89535,0.89553,331493783.0
2009-08-03 03:30:00,0.89563,0.89621,0.89542,0.89587,926355456.0
2009-08-03 03:45:00,0.89585,0.89627,0.89537,0.89613,441254057.0
2009-08-03 04:00:00,0.89607,0.89617,0.895,0.89532,322888433.0
2009-08-03 04:15:00,0.89542,0.89635,0.89484,0.89606,424490997.0
2009-08-03 04:30:00,0.89606,0.89671,0.89599,0.89615,409207104.0
2009-08-03 04:45:00,0.89615,0.89649,0.89597,0.89643,440308784.0
2009-08-03 05:00:00,0.89654,0.89665,0.89533,0.89654,275441819.0
2009-08-03 05:15:00,0.89659,0.89734,0.89594,0.89685,242417986.0
2009-08-03 05:30:00,0.89688,0.89735,0.89598,0.89714,287235246.0
2009-08-03 05:45:00,0.89713,0.89743,0.89638,0.89694,387411584.0
2009-08-03 06:00:00,0.89703,0.89724,0.89666,0.89724,303427964.0
2009-08-03 06:15:00,0.89726,0.89726,0.89619,0.8966,347617694.0
2009-08-03 06:30:00,0.89668,0.89737,0.8966,0.89696,322530246.0
2009-08-03 06:45:00,0.89691,0.89719,0.89668,0.89687,367171689.0
2009-08-03 07:00:00,0.89687,0.89687,0.89582,0.89611,340037385.0
2009-08-03 07:15:00,0.8962,0.89645,0.8959,0.8962,340019789.0
2009-08-03 07:30:00,0.89616,0.89643,0.89508,0.89598,260806030.0
2009-08-03 07:45:00,0.89603,0.89631,0.89572,0.89619,313064647.0
2009-08-03 08:00:00,0.89609,0.89643,0.89529,0.89529,304317618.0
2009-08-03 08:15:00,0.89523,0.89554,0.89462,0.89489,293427585.0
2009-08-03 08:30:00,0.89493,0.89507,0.89405,0.89437,283520721.0
2009-08-03 08:45:00,0.89437,0.89582,0.89415,0.89582,415286274.0
2009-08-03 09:00:00,0.89591,0.89717,0.89557,0.8968,380468465.0
2009-08-03 09:15:00,0.89684,0.89719,0.89619,0.8962,434220719.0
2009-08-03 09:30:00,0.89618,0.89684,0.89582,0.89642,436022455.0
2009-08-03 09:45:00,0.89641,0.89726,0.89556,0.89702,476920015.0
2009-08-03 10:00:00,0.897,0.89791,0.89698,0.89754,685536340.0
2009-08-03 10:15:00,0.89765,0.89815,0.89716,0.89804,249731072.0
2009-08-03 10:30:00,0.89806,0.89836,0.89695,0.89695,442728209.0
2009-08-03 10:45:00,0.89698,0.89746,0.89616,0.89654,384911251.0
2009-08-03 11:00:00,0.89658,0.89696,0.89594,0.89667,425039975.0
2009-08-03 11:15:00,0.89664,0.89665,0.89528,0.89647,868633656.0
2009-08-03 11:30:00,0.8965,0.89738,0.89648,0.89712,594834264.0
2009-08-03 11:45:00,0.89697,0.89736,0.89635,0.8968,570490765.0
2009-08-03 12:00:00,0.89688,0.89688,0.89566,0.89613,335256628.0
2009-08-03 12:15:00,0.89618,0.89619,0.89566,0.89595,661180162.0
2009-08-03 12:30:00,0.89598,0.89627,0.89513,0.89534,672478233.0
2009-08-03 12:45:00,0.89538,0.89603,0.89493,0.8956,675380540.0
2009-08-03 13:00:00,0.89566,0.89573,0.89458,0.89502,1244316105.0
2009-08-03 13:15:00,0.89499,0.89499,0.89376,0.89389,643423297.0
2009-08-03 13:30:00,0.89393,0.89522,0.89335,0.89514,1098289908.0
2009-08-03 13:45:00,0.89514,0.89553,0.89481,0.89486,597204352.0
2009-08-03 14:00:00,0.89486,0.8957,0.89441,0.89556,751940636.0
2009-08-03 14:15:00,0.89557,0.89614,0.8955,0.89576,755325746.0
2009-08-03 14:30:00,0.89591,0.8962,0.89524,0.89609,1028850106.0
2009-08-03 14:45:00,0.89612,0.89661,0.89593,0.89612,801526595.0
2009-08-03 15:00:00,0.89618,0.89657,0.89524,0.89648,727647576.0
2009-08-03 15:15:00,0.89644,0.89644,0.89558,0.89598,701586173.0
2009-08-03 15:30:00,0.89604,0.89676,0.89437,0.89523,558449732.0
2009-08-03 15:45:00,0.89525,0.89595,0.8946,0.89556,412097513.0
2009-08-03 16:00:00,0.89558,0.89568,0.89261,0.89317,933041296.0
2009-08-03 16:15:00,0.89311,0.89311,0.89058,0.8914,538803688.0
2009-08-03 16:30:00,0.89142,0.89274,0.89047,0.89168,1067322581.0
2009-08-03 16:45:00,0.89178,0.89213,0.89124,0.89126,1804761905.0
2009-08-03 17:00:00,0.89129,0.89162,0.88944,0.88944,1308187639.0
2009-08-03 17:15:00,0.88937,0.89071,0.88857,0.89039,1873404719.0
2009-08-03 17:30:00,0.89039,0.89112,0.8903,0.89112,1425468082.0
2009-08-03 17:45:00,0.89118,0.89163,0.89077,0.89138,1474389580.0
2009-08-03 18:00:00,0.89132,0.8914,0.89046,0.89047,2239594066.0
2009-08-03 18:15:00,0.89037,0.89089,0.89018,0.89035,1171693142.0
2009-08-03 18:30:00,0.89034,0.89136,0.8897,0.89119,1276046322.0
2009-08-03 18:45:00,0.89119,0.89209,0.89096,0.89164,1434171312.0
2009-08-03 19:00:00,0.89168,0.89204,0.89066,0.89076,1582344869.0
2009-08-03 19:15:00,0.89081,0.89167,0.89081,0.89126,1266995596.0
2009-08-03 19:30:00,0.89134,0.89148,0.8906,0.89081,1259648603.0
2009-08-03 19:45:00,0.89083,0.89094,0.89035,0.89089,833474810.0
2009-08-03 20:00:00,0.89086,0.89222,0.89086,0.89144,801605898.0
2009-08-03 20:15:00,0.89147,0.89166,0.8908,0.89114,1568550614.0
2009-08-03 20:30:00,0.89118,0.89164,0.89104,0.89127,338549861.0
2009-08-03 20:45:00,0.89117,0.89121,0.89054,0.89074,464045018.0
2009-08-03 21:00:00,0.8907,0.89152,0.89064,0.89122,570059813.0
2009-08-03 21:15:00,0.89118,0.89172,0.891,0.89133,496266245.0
2009-08-03 21:30:00,0.8914,0.89188,0.89123,0.89123,779277830.0
2009-08-03 21:45:00,0.89118,0.89189,0.89104,0.8914,342025350.0
2009-08-03 22:00:00,0.8904,0.89183,0.89021,0.89073,2003196584.0
2009-08-03 22:15:00,0.89076,0.8919,0.89076,0.89187,887746982.0
2009-08-03 22:30:00,0.8918,0.89187,0.89126,0.89132,422345026.0
2009-08-03 22:45:00,0.89128,0.89182,0.89122,0.89159,586972915.0
2009-08-03 23:00:00,0.89161,0.89171,0.89117,0.89125,400278142.0
2009-08-03 23:15:00,0.89121,0.89151,0.89071,0.89121,281747360.0
2009-08-03 23:30:00,0.89122,0.89143,0.89048,0.89077,458785904.0
2009-08-03 23:45:00,0.89071,0.89146,0.89028,0.89114,442340297.0
2009-08-04 00:00:00,0.89109,0.89163,0.89073,0.89151,317880706.0
2009-08-04 00:15:00,0.89156,0.89167,0.89088,0.89142,325044208.0
2009-08-04 00:30:00,0.8915,0.89162,0.89113,0.89133,918741861.0
2009-08-04 00:45:00,0.89135,0.8916,0.89083,0.89125,481559037.0
2009-08-04 01:00:00,0.89125,0.89168,0.89037,0.89095,314048575.0
2009-08-04 01:15:00,0.89112,0.8923,0.89059,0.89222,415940267.0
2009-08-04 01:30:00,0.89218,0.89295,0.89169,0.89262,385704156.0
2009-08-04 01:45:00,0.89258,0.89281,0.89212,0.89278,426459290.0
2009-08-04 02:00:00,0.89284,0.8934,0.89275,0.89311,425038240.0
2009-08-04 02:15:00,0.89323,0.89366,0.89289,0.8936,386224486.0
2009-08-04 02:30:00,0.8936,0.89418,0.89296,0.89363,412434819.0
2009-08-04 02:45:00,0.89353,0.89462,0.89287,0.89462,311091988.0
2009-08-04 03:00:00,0.89467,0.89488,0.89426,0.8948,469215402.0
2009-08-04 03:15:00,0.89484,0.89508,0.89393,0.89475,939864764.0
2009-08-04 03:30:00,0.8947,0.89701,0.8946,0.89609,313998732.0
2009-08-04 03:45:00,0.89606,0.89688,0.89552,0.89662,314626233.0
2009-08-04 04:00:00,0.89658,0.8967,0.89601,0.89609,456339509.0
2009-08-04 04:15:00,0.89616,0.89659,0.89587,0.89642,468854389.0
2009-08-04 04:30:00,0.8966,0.8973,0.89659,0.89686,276800482.0
2009-08-04 04:45:00,0.89689,0.89706,0.89581,0.89603,400039227.0
2009-08-04 05:00:00,0.89594,0.89624,0.89558,0.89605,587290388.0
2009-08-04 05:15:00,0.89608,0.89625,0.8957,0.89584,419640935.0
2009-08-04 05:30:00,0.89593,0.8963,0.89568,0.89601,886296956.0
2009-08-04 05:45:00,0.89593,0.8966,0.89438,0.89531,2074729784.0
2009-08-04 06:00:00,0.89618,0.89727,0.89614,0.89708,335763618.0
2009-08-04 06:15:00,0.8971,0.8971,0.89555,0.89558,763560340.0
2009-08-04 06:30:00,0.89554,0.89626,0.89496,0.89507,494039097.0
2009-08-04 06:45:00,0.8951,0.89529,0.89395,0.89481,567921732.0
2009-08-04 07:00:00,0.89484,0.89532,0.89432,0.89433,474696625.0
2009-08-04 07:15:00,0.89441,0.89453,0.89363,0.89383,345281485.0
2009-08-04 07:30:00,0.89382,0.89422,0.89343,0.89405,1494563037.0
2009-08-04 07:45:00,0.89405,0.89429,0.89356,0.8941,781017902.0
2009-08-04 08:00:00,0.89422,0.89436,0.89278,0.89341,845889076.0
2009-08-04 08:15:00,0.89344,0.89439,0.89344,0.89437,1273998980.0
2009-08-04 08:30:00,0.89434,0.89459,0.89361,0.89392,1257802268.0
2009-08-04 08:45:00,0.89393,0.89485,0.89393,0.89451,1597911287.0
2009-08-04 09:00:00,0.89447,0.89447,0.89364,0.89435,1398125480.0
2009-08-04 09:15:00,0.89435,0.89447,0.89325,0.89329,1273457125.0
2009-08-04 09:30:00,0.89335,0.89351,0.89278,0.89295,1173923181.0
2009-08-04 09:45:00,0.89296,0.89313,0.89234,0.89238,2265494073.0
2009-08-04 10:00:00,0.89233,0.89257,0.89121,0.89144,1448003413.0
2009-08-04 10:15:00,0.89142,0.89147,0.89052,0.89061,1393069332.0
2009-08-04 10:30:00,0.89062,0.89116,0.89028,0.89098,1873432688.0
2009-08-04 10:45:00,0.89088,0.89128,0.89033,0.89104,1300076456.0
2009-08-04 11:00:00,0.89097,0.89146,0.89066,0.89143,1867155477.0
2009-08-04 11:15:00,0.89143,0.89277,0.8909,0.89277,1040809062.0
2009-08-04 11:30:00,0.89283,0.89434,0.89254,0.89318,557639967.0
2009-08-04 11:45:00,0.89324,0.89345,0.89214,0.89257,914522420.0
2009-08-04 12:00:00,0.89255,0.89255,0.89173,0.89177,421339845.0
2009-08-04 12:15:00,0.89177,0.89215,0.8911,0.89191,560528063.0
2009-08-04 12:30:00,0.89188,0.89212,0.8913,0.89176,686477412.0
2009-08-04 12:45:00,0.8918,0.8918,0.8908,0.8915,702395483.0
2009-08-04 13:00:00,0.89155,0.89211,0.89107,0.89206,817484656.0
2009-08-04 13:15:00,0.89201,0.89282,0.89185,0.89275,1036171111.0
2009-08-04 13:30:00,0.89258,0.89328,0.89258,0.89303,727176420.0
2009-08-04 13:45:00,0.893,0.89336,0.89219,0.89227,739912043.0
2009-08-04 14:00:00,0.89232,0.893,0.89221,0.8929,597173675.0
2009-08-04 14:15:00,0.89292,0.89445,0.89281,0.89317,1125024882.0
2009-08-04 14:30:00,0.89317,0.89499,0.89308,0.8948,640293759.0
2009-08-04 14:45:00,0.89479,0.89484,0.89377,0.89431,1193699218.0
2009-08-04 15:00:00,0.89423,0.89522,0.8936,0.89405,671814643.0
2009-08-04 15:15:00,0.89398,0.89409,0.89345,0.89409,697002187.0
2009-08-04 15:30:00,0.89418,0.89431,0.89285,0.89306,681991379.0
2009-08-04 15:45:00,0.89311,0.89321,0.89195,0.89214,348085921.0
2009-08-04 16:00:00,0.8922,0.89301,0.8912,0.89131,576697333.0
2009-08-04 16:15:00,0.89146,0.89146,0.89014,0.89054,592315970.0
2009-08-04 16:30:00,0.89058,0.89269,0.8905,0.89246,864271600.0
2009-08-04 16:45:00,0.89248,0.89277,0.89203,0.89277,422890391.0
2009-08-04 17:00:00,0.8929,0.89395,0.8929,0.8939,376875561.0
2009-08-04 17:15:00,0.89379,0.89399,0.89247,0.8931,459520891.0
2009-08-04 17:30:00,0.89317,0.89385,0.89232,0.89375,250059681.0
2009-08-04 17:45:00,0.89361,0.89367,0.89279,0.89284,671673573.0
2009-08-04 18:00:00,0.89286,0.89345,0.8925,0.89345,482804793.0
2009-08-04 18:15:00,0.89347,0.89368,0.89306,0.89328,447065345.0
2009-08-04 18:30:00,0.89329,0.89336,0.89283,0.89323,444628663.0
2009-08-04 18:45:00,0.89322,0.89342,0.89272,0.89299,389697431.0
2009-08-04 19:00:00,0.89306,0.89323,0.89192,0.89211,423295732.0
2009-08-04 19:15:00,0.89208,0.89279,0.8915,0.8924,281471402.0
2009-08-04 19:30:00,0.89246,0.89293,0.89218,0.89258,294366775.0
2009-08-04 19:45:00,0.89253,0.89257,0.89144,0.89144,301688241.0
2009-08-04 20:00:00,0.89152,0.89264,0.89136,0.89262,315462168.0
2009-08-04 20:15:00,0.89255,0.89305,0.89149,0.89305,264204137.0
2009-08-04 20:30:00,0.8931,0.89373,0.89294,0.89369,343592033.0
2009-08-04 20:45:00,0.89362,0.89374,0.89259,0.89319,336088446.0
2009-08-04 21:00:00,0.89318,0.89396,0.89287,0.89375,359819587.0
2009-08-04 21:15:00,0.89383,0.89457,0.8933,0.89447,319160676.0
2009-08-04 21:30:00,0.89441,0.89463,0.89352,0.89406,347075082.0
2009-08-04 21:45:00,0.8941,0.89532,0.89369,0.89514,301183011.0
2009-08-04 22:00:00,0.89505,0.89532,0.8943,0.89481,396643019.0
2009-08-04 22:15:00,0.89485,0.89637,0.89485,0.89595,289176667.0
2009-08-04 22:30:00,0.89592,0.89592,0.8947,0.89539,222447492.0
2009-08-04 22:45:00,0.89531,0.89543,0.89435,0.89447,271792097.0
2009-08-04 23:00:00,0.89446,0.89517,0.89435,0.89517,460997827.0
2009-08-04 23:15:00,0.89523,0.89611,0.89478,0.89599,407238582.0
2009-08-04 23:30:00,0.89597,0.89637,0.89507,0.89559,422643016.0
2009-08-04 23:45:00,0.89545,0.89565,0.89387,0.89468,322835520.0
2009-08-05 00:00:00,0.89466,0.89518,0.89405,0.89495,437703471.0
2009-08-05 00:15:00,0.8949,0.8949,0.89388,0.89406,962739180.0
2009-08-05 00:30:00,0.89401,0.89442,0.89336,0.89394,332736081.0
2009-08-05 00:45:00,0.89393,0.89484,0.8936,0.89431,331589916.0
2009-08-05 01:00:00,0.89417,0.89481,0.89404,0.89456,455676049.0
2009-08-05 01:15:00,0.89463,0.89499,0.8941,0.89467,477706644.0
2009-08-05 01:30:00,0.89476,0.89485,0.89403,0.89406,284264650.0
2009-08-05 01:45:00,0.89411,0.89487,0.89401,0.89438,422356391.0
2009-08-05 02:00:00,0.89438,0.89462,0.89384,0.89397,426496578.0
2009-08-05 02:15:00,0.89393,0.89436,0.89357,0.89407,276873373.0
2009-08-05 02:30:00,0.89387,0.89399,0.89339,0.89389,470565164.0
2009-08-05 02:45:00,0.89382,0.89405,0.89363,0.89373,472509694.0
2009-08-05 03:00:00,0.89378,0.89461,0.89365,0.89437,328053911.0
2009-08-05 03:15:00,0.89438,0.89453,0.89352,0.89398,333733087.0
2009-08-05 03:30:00,0.89402,0.89458,0.89379,0.89431,920511878.0
2009-08-05 03:45:00,0.89427,0.89448,0.89387,0.89396,437711644.0
2009-08-05 04:00:00,0.89394,0.8945,0.89312,0.89393,318933791.0
2009-08-05 04:15:00,0.89405,0.89446,0.89336,0.89432,417327633.0
2009-08-05 04:30:00,0.89433,0.89454,0.89393,0.89433,392038266.0
2009-08-05 04:45:00,0.89431,0.8945,0.89377,0.89409,451876937.0
2009-08-05 05:00:00,0.89415,0.89429,0.89309,0.89372,271163154.0
2009-08-05 05:15:00,0.89384,0.89418,0.89326,0.89382,221486892.0
2009-08-05 05:30:00,0.89376,0.89384,0.89263,0.89336,295168687.0
2009-08-05 05:45:00,0.89338,0.89395,0.89263,0.89377,385097561.0
2009-08-05 06:00:00,0.89379,0.89388,0.89322,0.8933,308068876.0
2009-08-05 06:15:00,0.89324,0.89363,0.89289,0.89312,348681268.0
2009-08-05 06:30:00,0.89323,0.8935,0.89227,0.89255,321524402.0
2009-08-05 06:45:00,0.89246,0.89307,0.89225,0.89285,354051362.0
2009-08-05 07:00:00,0.89287,0.89292,0.89192,0.89208,337425125.0
2009-08-05 07:15:00,0.89211,0.89247,0.89196,0.89211,337861906.0
2009-08-05 07:30:00,0.89213,0.89272,0.89163,0.89213,262147601.0
2009-08-05 07:45:00,0.89219,0.89248,0.89196,0.89211,318129167.0
2009-08-05 08:00:00,0.89207,0.89299,0.89207,0.89276,294568797.0
2009-08-05 08:15:00,0.89278,0.89335,0.89228,0.89318,292117704.0
2009-08-05 08:30:00,0.89315,0.89315,0.89224,0.89265,288195681.0
2009-08-05 08:45:00,0.89271,0.89304,0.8924,0.89242,422579643.0
2009-08-05 09:00:00,0.89245,0.89311,0.89205,0.89311,388997172.0
2009-08-05 09:15:00,0.89319,0.89378,0.89257,0.89266,450600788.0
2009-08-05 09:30:00,0.89273,0.8929,0.89195,0.89231,452854141.0
2009-08-05 09:45:00,0.89226,0.89318,0.89209,0.89299,470911387.0
2009-08-05 10:00:00,0.89298,0.8933,0.89278,0.89311,676537521.0
2009-08-05 10:15:00,0.89323,0.89377,0.89265,0.89339,247162985.0
2009-08-05 10:30:00,0.89341,0.89432,0.89326,0.89378,453167163.0
2009-08-05 10:45:00,0.89393,0.89482,0.89386,0.89478,376380386.0
2009-08-05 11:00:00,0.8949,0.89499,0.89409,0.89433,418722913.0
2009-08-05 11:15:00,0.89431,0.89449,0.89372,0.89423,887419223.0
2009-08-05 11:30:00,0.89426,0.89486,0.89409,0.89486,590101251.0
2009-08-05 11:45:00,0.89471,0.89488,0.89381,0.89411,571170352.0
2009-08-05 12:00:00,0.89392,0.89496,0.89392,0.89493,343045049.0
2009-08-05 12:15:00,0.89499,0.89547,0.89486,0.89536,681472538.0
2009-08-05 12:30:00,0.89541,0.89574,0.89538,0.89567,701602762.0
2009-08-05 12:45:00,0.89564,0.89595,0.89479,0.8958,659972921.0
2009-08-05 13:00:00,0.89586,0.89586,0.89468,0.8952,1159646337.0
2009-08-05 13:15:00,0.89521,0.89638,0.89482,0.89509,646160070.0
2009-08-05 13:30:00,0.89503,0.89618,0.89495,0.89531,1097192259.0
2009-08-05 13:45:00,0.89529,0.89562,0.89519,0.89535,603398766.0
2009-08-05 14:00:00,0.89523,0.89597,0.89503,0.89589,731133964.0
2009-08-05 14:15:00,0.89587,0.89587,0.89436,0.89451,738886950.0
2009-08-05 14:30:00,0.89461,0.89507,0.89394,0.8941,1075995379.0
2009-08-05 14:45:00,0.89413,0.89472,0.89401,0.89417,802644745.0
2009-08-05 15:00:00,0.89415,0.89512,0.89388,0.89467,693798660.0
2009-08-05 15:15:00,0.89467,0.89511,0.89448,0.89509,664675422.0
2009-08-05 15:30:00,0.89514,0.89548,0.89442,0.89524,564547458.0
2009-08-05 15:45:00,0.89525,0.89574,0.89458,0.89513,415188095.0
2009-08-05 16:00:00,0.89509,0.89509,0.89141,0.89141,920527452.0
2009-08-05 16:15:00,0.89135,0.8922,0.89029,0.89203,582320434.0
2009-08-05 16:30:00,0.892,0.8923,0.89069,0.8913,1015728060.0
2009-08-05 16:45:00,0.89127,0.89127,0.89044,0.89102,1935692280.0
2009-08-05 17:00:00,0.89105,0.8911,0.89024,0.89062,1274265787.0
2009-08-05 17:15:00,0.89053,0.89132,0.89017,0.8913,1874580483.0
2009-08-05 17:30:00,0.89136,0.8916,0.89089,0.89117,1399925890.0
2009-08-05 17:45:00,0.8912,0.89163,0.8907,0.89081,1442926794.0
2009-08-05 18:00:00,0.89084,0.8909,0.88995,0.89068,2315511902.0
2009-08-05 18:15:00,0.89063,0.89133,0.89046,0.89077,1221162027.0
2009-08-05 18:30:00,0.89075,0.89088,0.89015,0.89066,1256906276.0
2009-08-05 18:45:00,0.89064,0.89107,0.89048,0.89076,1387453513.0
2009-08-05 19:00:00,0.89068,0.89132,0.89041,0.89053,1546302604.0
2009-08-05 19:15:00,0.89061,0.89217,0.89052,0.8919,1298229361.0
2009-08-05 19:30:00,0.89194,0.89225,0.89154,0.89207,1281922651.0
2009-08-05 19:45:00,0.89212,0.89228,0.89117,0.89118,853833946.0
2009-08-05 20:00:00,0.89116,0.89174,0.89104,0.8917,808892724.0
2009-08-05 20:15:00,0.89176,0.89191,0.8912,0.8913,1472342755.0
2009-08-05 20:30:00,0.89133,0.89208,0.89128,0.89163,346282563.0
2009-08-05 20:45:00,0.89162,0.89283,0.89153,0.8927,482539680.0
2009-08-05 21:00:00,0.89268,0.89274,0.89185,0.89226,582363571.0
2009-08-05 21:15:00,0.89221,0.89254,0.89183,0.89246,496738033.0
2009-08-05 21:30:00,0.89245,0.89245,0.89151,0.89197,792646135.0
2009-08-05 21:45:00,0.89193,0.892,0.89081,0.89164,338115180.0
2009-08-05 22:00:00,0.89072,0.89237,0.89072,0.89223,2087042806.0
2009-08-05 22:15:00,0.89224,0.89298,0.89224,0.89266,883524189.0
2009-08-05 22:30:00,0.89265,0.89332,0.89231,0.89332,433685576.0
2009-08-05 22:45:00,0.89326,0.89331,0.89206,0.89211,595632778.0
2009-08-05 23:00:00,0.89209,0.8923,0.89068,0.89083,413837686.0
2009-08-05 23:15:00,0.89086,0.89187,0.89086,0.89174,269990439.0
2009-08-05 23:30:00,0.89165,0.89278,0.89131,0.89213,467023257.0
2009-08-05 23:45:00,0.89204,0.89216,0.89159,0.89208,465784132.0
2009-08-06 00:00:00,0.89208,0.89245,0.8912,0.89169,316764294.0
2009-08-06 00:15:00,0.89169,0.89209,0.8912,0.89202,316537851.0
2009-08-06 00:30:00,0.89201,0.89221,0.89149,0.892,931628125.0
2009-08-06 00:45:00,0.89199,0.89231,0.89159,0.89222,456400336.0
2009-08-06 01:00:00,0.89217,0.89251,0.89133,0.89199,310662316.0
2009-08-06 01:15:00,0.89212,0.8925,0.89111,0.89181,416456333.0
2009-08-06 01:30:00,0.89177,0.89177,0.89106,0.89151,387123282.0
2009-08-06 01:45:00,0.8915,0.89205,0.8915,0.89193,405454878.0
2009-08-06 02:00:00,0.89207,0.89246,0.89166,0.89228,407194598.0
2009-08-06 02:15:00,0.89242,0.89283,0.89219,0.89252,378083960.0
2009-08-06 02:30:00,0.89251,0.89297,0.89177,0.89272,408921665.0
2009-08-06 02:45:00,0.89261,0.89332,0.89209,0.89309,306796493.0
2009-08-06 03:00:00,0.89312,0.89372,0.89258,0.89327,452935260.0
2009-08-06 03:15:00,0.89325,0.89379,0.89278,0.89379,942054624.0
2009-08-06 03:30:00,0.89385,0.89641,0.89385,0.8958,317580766.0
2009-08-06 03:45:00,0.89577,0.89615,0.8952,0.8956,315854932.0
2009-08-06 04:00:00,0.89548,0.89596,0.8951,0.89568,456763784.0
2009-08-06 04:15:00,0.89573,0.89581,0.89463,0.8948,458984330.0
2009-08-06 04:30:00,0.89478,0.89478,0.8934,0.89359,268991350.0
2009-08-06 04:45:00,0.89362,0.89404,0.8934,0.8938,409947123.0
2009-08-06 05:00:00,0.89374,0.89381,0.89327,0.89353,585265301.0
2009-08-06 05:15:00,0.8936,0.89396,0.89345,0.89396,443615378.0
2009-08-06 05:30:00,0.89401,0.8942,0.89366,0.89394,896704287.0
2009-08-06 05:45:00,0.89396,0.89403,0.89272,0.89285,2069009183.0
2009-08-06 06:00:00,0.89383,0.89423,0.89357,0.89416,332869717.0
2009-08-06 06:15:00,0.89415,0.89501,0.89408,0.89486,810871899.0
2009-08-06 06:30:00,0.8949,0.89524,0.89456,0.89497,514468667.0
2009-08-06 06:45:00,0.89514,0.89589,0.89498,0.89563,571223889.0
2009-08-06 07:00:00,0.89563,0.89563,0.89499,0.89546,494872567.0
2009-08-06 07:15:00,0.89553,0.89601,0.89508,0.89588,356418115.0
2009-08-06 07:30:00,0.89586,0.89601,0.89539,0.89588,1573870262.0
2009-08-06 07:45:00,0.89588,0.89619,0.89537,0.89581,781265827.0
2009-08-06 08:00:00,0.89585,0.89696,0.89573,0.89696,824172134.0
2009-08-06 08:15:00,0.89702,0.89752,0.89686,0.89717,1296029768.0
2009-08-06 08:30:00,0.89707,0.89718,0.89609,0.89612,1302384757.0
2009-08-06 08:45:00,0.89608,0.8961,0.89529,0.89529,1531900759.0
2009-08-06 09:00:00,0.8953,0.89571,0.89492,0.89511,1414319280.0
2009-08-06 09:15:00,0.89511,0.89518,0.89452,0.89458,1285094499.0
2009-08-06 09:30:00,0.8946,0.89615,0.89459,0.89583,1202703686.0
2009-08-06 09:45:00,0.89587,0.89612,0.89581,0.89606,2322630410.0
2009-08-06 10:00:00,0.89604,0.89615,0.895,0.89514,1444610450.0
2009-08-06 10:15:00,0.89509,0.89544,0.89475,0.89512,1412058080.0
2009-08-06 10:30:00,0.89507,0.89541,0.89463,0.89475,1868747160.0
2009-08-06 10:45:00,0.89488,0.89504,0.89426,0.89438,1278793300.0
2009-08-06 11:00:00,0.89435,0.89518,0.89394,0.89434,1955059496.0
2009-08-06 11:15:00,0.89445,0.89475,0.89354,0.89463,1019899255.0
2009-08-06 11:30:00,0.89464,0.89467,0.89345,0.89374,569738970.0
2009-08-06 11:45:00,0.89371,0.89371,0.89264,0.89281,927376061.0
2009-08-06 12:00:00,0.89283,0.89438,0.89273,0.89438,431060111.0
2009-08-06 12:15:00,0.89444,0.89501,0.8943,0.895,560515939.0
2009-08-06 12:30:00,0.89502,0.89507,0.8943,0.89457,654915173.0
2009-08-06 12:45:00,0.89457,0.89487,0.89405,0.89449,672896383.0
2009-08-06 13:00:00,0.89443,0.89443,0.89284,0.89399,791123491.0
2009-08-06 13:15:00,0.89396,0.89526,0.89391,0.89516,1062613783.0
2009-08-06 13:30:00,0.89507,0.89516,0.89443,0.8951,735812851.0
2009-08-06 13:45:00,0.89511,0.8957,0.89469,0.89533,720915511.0
2009-08-06 14:00:00,0.89541,0.89558,0.895,0.8955,606209747.0
2009-08-06 14:15:00,0.89551,0.89605,0.89465,0.89465,1086553916.0
2009-08-06 14:30:00,0.89469,0.89664,0.89469,0.8955,646700322.0
2009-08-06 14:45:00,0.89551,0.89606,0.8949,0.89592,1149295235.0
2009-08-06 15:00:00,0.89589,0.89716,0.89533,0.897,673494994.0
2009-08-06 15:15:00,0.89702,0.89713,0.89623,0.89682,691869584.0
2009-08-06 15:30:00,0.89683,0.89711,0.89585,0.89608,675544842.0
2009-08-06 15:45:00,0.89614,0.89617,0.89426,0.89426,343150290.0
2009-08-06 16:00:00,0.89443,0.89511,0.89352,0.89439,582521776.0
2009-08-06 16:15:00,0.89455,0.89492,0.89402,0.89431,599266814.0
2009-08-06 16:30:00,0.89433,0.89561,0.89428,0.89508,914846180.0
2009-08-06 16:45:00,0.89509,0.89586,0.89493,0.89526,431846398.0
2009-08-06 17:00:00,0.89525,0.89584,0.89481,0.89549,380637399.0
2009-08-06 17:15:00,0.89544,0.89571,0.8947,0.89537,452456203.0
2009-08-06 17:30:00,0.89531,0.89542,0.89395,0.89434,247834698.0
2009-08-06 17:45:00,0.89419,0.89478,0.89417,0.89456,667208574.0
2009-08-06 18:00:00,0.89459,0.89466,0.89363,0.89375,464168350.0
2009-08-06 18:15:00,0.8937,0.89402,0.89308,0.89384,452369739.0
2009-08-06 18:30:00,0.89384,0.89417,0.89363,0.89414,444676138.0
2009-08-06 18:45:00,0.89418,0.89432,0.89335,0.89352,383961551.0
2009-08-06 19:00:00,0.89352,0.89399,0.89324,0.8933,426903926.0
2009-08-06 19:15:00,0.89331,0.89392,0.89317,0.89392,287916847.0
2009-08-06 19:30:00,0.89399,0.89433,0.8934,0.8934,291329415.0
2009-08-06 19:45:00,0.89334,0.89365,0.89295,0.89312,292358979.0
2009-08-06 20:00:00,0.89315,0.89318,0.89257,0.89293,314894689.0
2009-08-06 20:15:00,0.89291,0.89391,0.89291,0.89363,269295032.0
2009-08-06 20:30:00,0.89369,0.89375,0.89231,0.89231,334650226.0
2009-08-06 20:45:00,0.89218,0.893,0.89184,0.89281,341853269.0
2009-08-06 21:00:00,0.89284,0.89377,0.89284,0.89323,347252576.0
2009-08-06 21:15:00,0.89331,0.89434,0.89331,0.89418,328617532.0
2009-08-06 21:30:00,0.89409,0.89431,0.89315,0.8934,360397221.0
2009-08-06 21:45:00,0.89351,0.89404,0.89284,0.89374,307851303.0
2009-08-06 22:00:00,0.89371,0.89465,0.89329,0.89465,385920316.0
2009-08-06 22:15:00,0.89463,0.89475,0.89307,0.89416,292728039.0
2009-08-06 22:30:00,0.89419,0.89453,0.89372,0.89452,224062522.0
2009-08-06 22:45:00,0.89443,0.89504,0.8931,0.89411,262410303.0
2009-08-06 23:00:00,0.89404,0.89404,0.89316,0.89339,442575319.0
2009-08-06 23:15:00,0.89345,0.89421,0.8932,0.8936,395500221.0
2009-08-06 23:30:00,0.89364,0.89445,0.89317,0.89379,418795685.0
2009-08-06 23:45:00,0.89367,0.89414,0.89307,0.89404,310499527.0
2009-08-07 00:00:00,0.89406,0.8947,0.89356,0.89401,442671477.0
2009-08-07 00:15:00,0.89404,0.89439,0.89338,0.89395,929299266.0
2009-08-07 00:30:00,0.89392,0.89411,0.89354,0.89376,331540574.0
2009-08-07 00:45:00,0.89372,0.8942,0.89323,0.8942,326183133.0
2009-08-07 01:00:00,0.89422,0.8948,0.89401,0.89445,464604516.0
2009-08-07 01:15:00,0.89449,0.89456,0.89393,0.89428,458406950.0
2009-08-07 01:30:00,0.89436,0.89438,0.89342,0.89384,275757436.0
2009-08-07 01:45:00,0.89386,0.89422,0.89383,0.89399,427661320.0
2009-08-07 02:00:00,0.89397,0.89418,0.89301,0.89395,259512961.0
2009-08-07 02:15:00,0.89405,0.89418,0.89334,0.89356,220237709.0
2009-08-07 02:30:00,0.89361,0.89369,0.89263,0.89344,287674547.0
2009-08-07 02:45:00,0.89352,0.8939,0.89279,0.89374,383287006.0
2009-08-07 03:00:00,0.89378,0.89387,0.89308,0.89331,301037160.0
2009-08-07 03:15:00,0.89327,0.89374,0.89319,0.89362,363807106.0
2009-08-07 03:30:00,0.89373,0.8943,0.89258,0.89258,338148394.0
2009-08-07 03:45:00,0.89247,0.89263,0.89183,0.892,355590326.0
2009-08-07 04:00:00,0.89207,0.8923,0.8914,0.89155,348823341.0
2009-08-07 04:15:00,0.89168,0.89168,0.89113,0.89125,326367722.0
2009-08-07 04:30:00,0.89122,0.89246,0.89098,0.89209,265264865.0
2009-08-07 04:45:00,0.89212,0.89246,0.89167,0.89243,314247173.0
2009-08-07 05:00:00,0.89239,0.89259,0.89137,0.89166,295954479.0
2009-08-07 05:15:00,0.89166,0.89192,0.8912,0.89178,293777584.0
2009-08-07 05:30:00,0.89173,0.89201,0.89131,0.89178,284748966.0
2009-08-07 05:45:00,0.89179,0.89219,0.89109,0.89117,424533499.0
2009-08-07 06:00:00,0.89125,0.89179,0.89125,0.8916,392856294.0
2009-08-07 06:15:00,0.89159,0.89182,0.89132,0.89166,446381060.0
2009-08-07 06:30:00,0.89162,0.8918,0.89124,0.89138,446592083.0
2009-08-07 06:45:00,0.89147,0.89197,0.89115,0.8919,467848511.0
2009-08-07 07:00:00,0.89186,0.89232,0.89134,0.89205,643237082.0
2009-08-07 07:15:00,0.8922,0.89235,0.89149,0.89227,250479499.0
2009-08-07 07:30:00,0.89229,0.89338,0.89184,0.89306,464224623.0
2009-08-07 07:45:00,0.89316,0.89376,0.89273,0.89366,386558223.0
2009-08-07 08:00:00,0.8937,0.8937,0.89326,0.89346,436750980.0
2009-08-07 08:15:00,0.8935,0.89406,0.8929,0.8935,905637715.0
2009-08-07 08:30:00,0.89347,0.89435,0.89311,0.89435,590504608.0
2009-08-07 08:45:00,0.89422,0.89458,0.89332,0.89332,578756674.0
2009-08-07 09:00:00,0.89307,0.89384,0.89271,0.89384,339760292.0
2009-08-07 09:15:00,0.89386,0.89392,0.89258,0.89276,664234475.0
2009-08-07 09:30:00,0.89278,0.89299,0.89226,0.89233,707620240.0
2009-08-07 09:45:00,0.89232,0.89247,0.89096,0.89226,690098713.0
2009-08-07 10:00:00,0.89236,0.8924,0.891,0.8917,1157496634.0
2009-08-07 10:15:00,0.89168,0.89172,0.89,0.89014,672681289.0
2009-08-07 10:30:00,0.89013,0.8914,0.88958,0.89112,1096020081.0
2009-08-07 10:45:00,0.89107,0.89118,0.89018,0.89046,632177525.0
2009-08-07 11:00:00,0.89034,0.89157,0.89025,0.89116,728708086.0
2009-08-07 11:15:00,0.89117,0.89165,0.89081,0.89128,716293769.0
2009-08-07 11:30:00,0.89142,0.8915,0.88996,0.89013,1058372936.0
2009-08-07 11:45:00,0.89019,0.89041,0.88968,0.89022,795297134.0
2009-08-07 12:00:00,0.89031,0.89048,0.88972,0.89045,661451588.0
2009-08-07 12:15:00,0.89047,0.89079,0.88993,0.89026,652473304.0
2009-08-07 12:30:00,0.89026,0.89073,0.88982,0.8907,566695670.0
2009-08-07 12:45:00,0.89073,0.891,0.89049,0.89076,439315058.0
2009-08-07 13:00:00,0.89063,0.89063,0.88906,0.89012,942889586.0
2009-08-07 13:15:00,0.8901,0.89119,0.88991,0.89119,575980313.0
2009-08-07 13:30:00,0.89116,0.89116,0.8894,0.88965,1003980084.0
2009-08-07 13:45:00,0.88969,0.89054,0.88969,0.89027,1936731862.0
2009-08-07 14:00:00,0.89031,0.8906,0.89026,0.89055,1275298201.0
2009-08-07 14:15:00,0.89045,0.89135,0.89036,0.89059,1857973912.0
2009-08-07 14:30:00,0.89062,0.89589,0.89062,0.89525,1390962791.0
2009-08-07 14:45:00,0.8953,0.89826,0.8953,0.89826,1418069459.0
2009-08-07 15:00:00,0.89836,0.90154,0.89836,0.90142,2268670431.0
2009-08-07 15:15:00,0.90139,0.90157,0.9005,0.90095,1205208941.0
2009-08-07 15:30:00,0.90094,0.9024,0.90094,0.90158,1241524794.0
2009-08-07 15:45:00,0.90158,0.90206,0.90004,0.90004,1389097996.0
2009-08-07 16:00:00,0.89995,0.90094,0.89909,0.90085,1482021722.0
2009-08-07 16:15:00,0.90089,0.90241,0.90011,0.90241,1301753045.0
2009-08-07 16:30:00,0.9025,0.90532,0.90238,0.90532,1321118278.0
2009-08-07 16:45:00,0.90544,0.90624,0.90441,0.9052,816160074.0
2009-08-07 17:00:00,0.90515,0.90603,0.90471,0.90471,773355122.0
2009-08-07 17:15:00,0.90468,0.90563,0.90459,0.90563,1603613105.0
2009-08-07 17:30:00,0.90572,0.90587,0.90486,0.9049,355850214.0
2009-08-07 17:45:00,0.90482,0.90721,0.90427,0.90623,496870245.0
2009-08-07 18:00:00,0.90622,0.90701,0.90573,0.90603,557086538.0
2009-08-07 18:15:00,0.90597,0.90642,0.90561,0.90566,511111025.0
2009-08-07 18:30:00,0.90564,0.90636,0.90499,0.90628,805244243.0
2009-08-07 18:45:00,0.90627,0.90632,0.9056,0.90569,342088954.0
2009-08-07 19:00:00,0.90469,0.90631,0.9042,0.90569,2042315584.0
2009-08-07 19:15:00,0.90572,0.90594,0.90518,0.90555,893452028.0
2009-08-07 19:30:00,0.9055,0.90623,0.90511,0.90546,451306971.0
2009-08-07 19:45:00,0.90547,0.90672,0.90524,0.90635,604634389.0
2009-08-07 20:00:00,0.90633,0.9073,0.90612,0.9072,417346406.0
2009-08-07 20:15:00,0.90717,0.90726,0.90591,0.90614,270455995.0
2009-08-07 20:30:00,0.90609,0.90625,0.90558,0.90561,463254121.0
2009-08-07 20:45:00,0.90554,0.90622,0.90554,0.90562,459499883.0
2009-08-07 21:00:00,0.90562,0.90562,0.90393,0.90441,324252705.0
2009-08-07 21:15:00,0.90445,0.90494,0.90391,0.90471,316802925.0
2009-08-07 21:30:00,0.90469,0.9048,0.90395,0.90427,938443005.0
2009-08-07 21:45:00,0.9042,0.90457,0.90387,0.90415,452254447.0
2009-08-07 22:00:00,0.90411,0.90501,0.90334,0.90448,304568148.0
2009-08-07 22:15:00,0.90464,0.90507,0.90361,0.90447,410159023.0
2009-08-07 22:30:00,0.90451,0.90524,0.90416,0.90475,385889213.0
2009-08-07 22:45:00,0.90465,0.90554,0.9045,0.90468,435443014.0
2009-08-09 23:00:00,0.90104,0.90273,0.90069,0.90221,255438988.0
2009-08-09 23:15:00,0.90233,0.90253,0.9013,0.90199,227503492.0
2009-08-09 23:30:00,0.90187,0.90216,0.9007,0.90162,287262121.0
2009-08-09 23:45:00,0.90163,0.90288,0.90081,0.90251,367658583.0
2009-08-10 00:00:00,0.90251,0.90367,0.90171,0.90351,304733469.0
2009-08-10 00:15:00,0.90359,0.90376,0.90323,0.90323,355020352.0
2009-08-10 00:30:00,0.90332,0.90408,0.90322,0.90353,336281631.0
2009-08-10 00:45:00,0.90347,0.90433,0.9034,0.90426,337942810.0
2009-08-10 01:00:00,0.9043,0.90431,0.90366,0.90416,342238850.0
2009-08-10 01:15:00,0.90431,0.90483,0.90421,0.90468,294652157.0
2009-08-10 01:30:00,0.90462,0.90463,0.90316,0.90424,274509742.0
2009-08-10 01:45:00,0.90439,0.90514,0.90439,0.90469,288959421.0
2009-08-10 02:00:00,0.90478,0.9054,0.90437,0.90528,290004475.0
2009-08-10 02:15:00,0.90522,0.90563,0.90413,0.90539,269956892.0
2009-08-10 02:30:00,0.90543,0.90587,0.90501,0.90569,290975874.0
2009-08-10 02:45:00,0.90561,0.9062,0.90556,0.90575,344838754.0
2009-08-10 03:00:00,0.90571,0.90571,0.90488,0.90495,338303620.0
2009-08-10 03:15:00,0.90503,0.90613,0.90477,0.90613,334625763.0
2009-08-10 03:30:00,0.90606,0.90708,0.90558,0.90703,354716991.0
2009-08-10 03:45:00,0.907,0.90724,0.90643,0.90661,302586585.0
2009-08-10 04:00:00,0.90657,0.90717,0.90575,0.90717,363572044.0
2009-08-10 04:15:00,0.90722,0.90779,0.90671,0.90774,295220123.0
2009-08-10 04:30:00,0.90776,0.90787,0.90654,0.90738,224220189.0
2009-08-10 04:45:00,0.90736,0.90799,0.90663,0.90714,260818098.0
2009-08-10 05:00:00,0.90709,0.90734,0.90673,0.90676,416217178.0
2009-08-10 05:15:00,0.90679,0.90708,0.90652,0.90666,382055748.0
2009-08-10 05:30:00,0.90668,0.90725,0.906,0.90675,411933267.0
2009-08-10 05:45:00,0.90667,0.90734,0.90631,0.90699,301115048.0
2009-08-10 06:00:00,0.907,0.90733,0.90627,0.90647,446096852.0
2009-08-10 06:15:00,0.90653,0.90718,0.90648,0.90673,944516114.0
2009-08-10 06:30:00,0.90676,0.90713,0.90668,0.90696,324360008.0
2009-08-10 06:45:00,0.90698,0.90746,0.90643,0.90735,321607773.0
2009-08-10 07:00:00,0.90731,0.90739,0.9064,0.90688,473695136.0
2009-08-10 07:15:00,0.90694,0.90716,0.9062,0.90674,465955560.0
2009-08-10 07:30:00,0.90686,0.90732,0.90671,0.90721,277364179.0
2009-08-10 07:45:00,0.90722,0.90735,0.90681,0.90693,407252068.0
2009-08-10 08:00:00,0.90689,0.90727,0.90653,0.90718,606298347.0
2009-08-10 08:15:00,0.90723,0.90779,0.90612,0.90612,461039447.0
2009-08-10 08:30:00,0.90618,0.90714,0.90618,0.90624,899110036.0
2009-08-10 08:45:00,0.90615,0.90677,0.90535,0.90547,2028163030.0
2009-08-10 09:00:00,0.90648,0.90668,0.90601,0.90661,354328622.0
2009-08-10 09:15:00,0.90662,0.90812,0.90658,0.90799,811481293.0
2009-08-10 09:30:00,0.90801,0.90834,0.90716,0.90742,501318559.0
2009-08-10 09:45:00,0.90752,0.9082,0.90733,0.9082,575917317.0
2009-08-10 10:00:00,0.90819,0.9085,0.90789,0.90832,504484675.0
2009-08-10 10:15:00,0.90829,0.9086,0.90801,0.90842,361494115.0
2009-08-10 10:30:00,0.90839,0.90916,0.90822,0.9088,1578031093.0
2009-08-10 10:45:00,0.90878,0.90921,0.90857,0.90906,776942933.0
2009-08-10 11:00:00,0.90909,0.90923,0.90858,0.90904,797540111.0
2009-08-10 11:15:00,0.909,0.90926,0.90862,0.90891,1311623898.0
2009-08-10 11:30:00,0.90889,0.90896,0.90829,0.90854,1311119061.0
2009-08-10 11:45:00,0.90855,0.91015,0.90855,0.91007,1521383150.0
2009-08-10 12:00:00,0.91001,0.91043,0.90942,0.91011,1411906701.0
2009-08-10 12:15:00,0.91009,0.91069,0.90989,0.90993,1246565537.0
2009-08-10 12:30:00,0.90993,0.91033,0.90951,0.90985,1202803779.0
2009-08-10 12:45:00,0.90987,0.90996,0.9095,0.90973,2255266208.0
2009-08-10 13:00:00,0.90968,0.91017,0.90848,0.90848,1403280752.0
2009-08-10 13:15:00,0.90839,0.90855,0.90807,0.90831,1420292198.0
2009-08-10 13:30:00,0.90827,0.90892,0.90786,0.90845,1843658721.0
2009-08-10 13:45:00,0.90855,0.90909,0.9084,0.9086,1259071503.0
2009-08-10 14:00:00,0.90855,0.90883,0.90812,0.90813,1905710122.0
2009-08-10 14:15:00,0.90808,0.90828,0.90533,0.90671,985911785.0
2009-08-10 14:30:00,0.90676,0.90725,0.90626,0.90694,573344801.0
2009-08-10 14:45:00,0.90688,0.90807,0.90679,0.9078,931103979.0
2009-08-10 15:00:00,0.90789,0.90822,0.90757,0.90802,434745596.0
2009-08-10 15:15:00,0.90796,0.90815,0.90748,0.90784,558197227.0
2009-08-10 15:30:00,0.90779,0.90779,0.90697,0.9074,640679144.0
2009-08-10 15:45:00,0.90745,0.90861,0.90745,0.90861,666601818.0
2009-08-10 16:00:00,0.90852,0.90862,0.90724,0.90774,798765206.0
2009-08-10 16:15:00,0.90767,0.90797,0.9072,0.90797,1049044782.0
2009-08-10 16:30:00,0.90778,0.90879,0.90769,0.90841,716243742.0
2009-08-10 16:45:00,0.90846,0.90858,0.9077,0.90801,715873748.0
2009-08-10 17:00:00,0.90813,0.90896,0.90813,0.90852,627389062.0
2009-08-10 17:15:00,0.90855,0.90877,0.9072,0.90789,1113179777.0
2009-08-10 17:30:00,0.90742,0.90869,0.90702,0.90863,691213956.0
2009-08-10 17:45:00,0.90862,0.90905,0.90804,0.90904,1158708804.0
2009-08-10 18:00:00,0.90899,0.90996,0.90795,0.90968,665771520.0
2009-08-10 18:15:00,0.90974,0.90982,0.90818,0.90818,738494908.0
2009-08-10 18:30:00,0.90807,0.90823,0.9071,0.90778,665261429.0
2009-08-10 18:45:00,0.90769,0.90769,0.90692,0.90692,344327357.0
2009-08-10 19:00:00,0.90706,0.90706,0.9056,0.90599,561201109.0
2009-08-10 19:15:00,0.9061,0.90734,0.90568,0.90713,565166190.0
2009-08-10 19:30:00,0.9072,0.90777,0.90653,0.90691,964545941.0
2009-08-10 19:45:00,0.90695,0.90702,0.90641,0.90672,427919539.0
2009-08-10 20:00:00,0.90664,0.90685,0.9061,0.90634,405232081.0
2009-08-10 20:15:00,0.90625,0.90638,0.90556,0.90609,469144078.0
2009-08-10 20:30:00,0.90617,0.90681,0.90579,0.90641,250733093.0
2009-08-10 20:45:00,0.90629,0.90702,0.90598,0.90697,640430908.0
2009-08-10 21:00:00,0.90709,0.9079,0.90709,0.90747,463640002.0
2009-08-10 21:15:00,0.90748,0.90809,0.90711,0.90788,437757104.0
2009-08-10 21:30:00,0.90787,0.90817,0.90765,0.90779,448240080.0
2009-08-10 21:45:00,0.90779,0.90872,0.90771,0.90843,395233112.0
2009-08-10 22:00:00,0.90842,0.90855,0.90784,0.90847,420213450.0
2009-08-10 22:15:00,0.90847,0.90911,0.90825,0.90911,281755986.0
2009-08-10 22:30:00,0.90924,0.90934,0.90887,0.90929,290414734.0
2009-08-10 22:45:00,0.90926,0.90926,0.90845,0.90848,293393323.0
2009-08-10 23:00:00,0.90847,0.90883,0.90811,0.90829,310628153.0
2009-08-10 23:15:00,0.90826,0.90827,0.90677,0.90789,266495827.0
2009-08-10 23:30:00,0.90794,0.90915,0.9077,0.90894,320727815.0
2009-08-10 23:45:00,0.90882,0.90899,0.90832,0.90866,334921338.0
2009-08-11 00:00:00,0.90863,0.90878,0.90787,0.90795,349152333.0
2009-08-11 00:15:00,0.90798,0.90857,0.90742,0.90776,339461251.0
2009-08-11 00:30:00,0.90763,0.9082,0.90736,0.90772,363720050.0
2009-08-11 00:45:00,0.90773,0.90773,0.9071,0.90717,298384666.0
2009-08-11 01:00:00,0.90715,0.90778,0.90635,0.90742,386639150.0
2009-08-11 01:15:00,0.90738,0.90741,0.90626,0.90727,289770429.0
2009-08-11 01:30:00,0.90728,0.90772,0.90687,0.90755,219545309.0
2009-08-11 01:45:00,0.9075,0.90789,0.90676,0.90777,259637709.0
2009-08-11 02:00:00,0.90781,0.90817,0.90703,0.90783,257122315.0
2009-08-11 02:15:00,0.90782,0.90802,0.90705,0.90784,217427296.0
2009-08-11 02:30:00,0.90782,0.90786,0.9068,0.90765,289609984.0
2009-08-11 02:45:00,0.90769,0.90794,0.90674,0.90763,381135474.0
2009-08-11 03:00:00,0.90768,0.90809,0.90751,0.90805,302081188.0
2009-08-11 03:15:00,0.90797,0.90838,0.90782,0.90801,360334510.0
2009-08-11 03:30:00,0.90814,0.9085,0.90813,0.90828,343853721.0
2009-08-11 03:45:00,0.90818,0.90846,0.90743,0.90743,343408266.0
2009-08-11 04:00:00,0.90741,0.9077,0.90589,0.90638,336683483.0
2009-08-11 04:15:00,0.90649,0.90699,0.90551,0.90556,320346929.0
2009-08-11 04:30:00,0.90546,0.90574,0.90443,0.90508,268667224.0
2009-08-11 04:45:00,0.9051,0.90523,0.90381,0.90523,310504578.0
2009-08-11 05:00:00,0.90513,0.90513,0.90413,0.90491,291279369.0
2009-08-11 05:15:00,0.90492,0.9054,0.90475,0.90533,282892995.0
2009-08-11 05:30:00,0.90529,0.90573,0.90506,0.90561,279723346.0
2009-08-11 05:45:00,0.90562,0.90562,0.90454,0.90471,427796716.0
2009-08-11 06:00:00,0.90478,0.9049,0.90438,0.90481,405789046.0
2009-08-11 06:15:00,0.9048,0.90483,0.90415,0.90469,447723409.0
2009-08-11 06:30:00,0.9047,0.90499,0.90427,0.90481,454603295.0
2009-08-11 06:45:00,0.90479,0.90492,0.90427,0.90432,466249077.0
2009-08-11 07:00:00,0.90426,0.90471,0.90398,0.9046,644789037.0
2009-08-11 07:15:00,0.90478,0.90542,0.90449,0.90542,242072988.0
2009-08-11 07:30:00,0.90543,0.90562,0.90487,0.90556,469318309.0
2009-08-11 07:45:00,0.90563,0.90594,0.90551,0.90577,401023715.0
2009-08-11 08:00:00,0.90593,0.90691,0.9059,0.90688,409926861.0
2009-08-11 08:15:00,0.90685,0.90745,0.90673,0.90679,927531441.0
2009-08-11 08:30:00,0.90674,0.90764,0.90659,0.90727,576315200.0
2009-08-11 08:45:00,0.90704,0.90731,0.90656,0.90658,550090378.0
2009-08-11 09:00:00,0.90628,0.90656,0.90553,0.90643,342285697.0
2009-08-11 09:15:00,0.90645,0.90735,0.90618,0.90727,643309159.0
2009-08-11 09:30:00,0.90729,0.90741,0.90636,0.90662,719345870.0
2009-08-11 09:45:00,0.90662,0.90705,0.90584,0.90694,693656020.0
2009-08-11 10:00:00,0.90694,0.90794,0.90679,0.90784,1175665541.0
2009-08-11 10:15:00,0.90783,0.90832,0.90668,0.9071,706388032.0
2009-08-11 10:30:00,0.90754,0.90817,0.90624,0.90782,1099279368.0
2009-08-11 10:45:00,0.90774,0.90774,0.90643,0.90702,628025944.0
2009-08-11 11:00:00,0.90694,0.90717,0.90628,0.90714,731552750.0
2009-08-11 11:15:00,0.90712,0.90712,0.90587,0.90614,715818850.0
2009-08-11 11:30:00,0.90633,0.90654,0.90595,0.9061,1057236275.0
2009-08-11 11:45:00,0.90615,0.90653,0.90548,0.9056,799579570.0
2009-08-11 12:00:00,0.90554,0.90556,0.90373,0.90414,658944555.0
2009-08-11 12:15:00,0.90409,0.90448,0.9036,0.90382,637405388.0
2009-08-11 12:30:00,0.90384,0.90419,0.90367,0.90411,581688469.0
2009-08-11 12:45:00,0.90409,0.90429,0.90351,0.90394,434723683.0
2009-08-11 13:00:00,0.90388,0.9039,0.90332,0.9036,906831504.0
2009-08-11 13:15:00,0.90358,0.90358,0.90045,0.90104,550287339.0
2009-08-11 13:30:00,0.90115,0.90188,0.90001,0.90101,1016503162.0
2009-08-11 13:45:00,0.90102,0.9012,0.90052,0.90061,1900804270.0
2009-08-11 14:00:00,0.90064,0.9016,0.90062,0.9016,1227943103.0
2009-08-11 14:15:00,0.90144,0.90205,0.90111,0.90125,1830650180.0
2009-08-11 14:30:00,0.90134,0.90159,0.9009,0.90156,1395727805.0
2009-08-11 14:45:00,0.9017,0.90243,0.90159,0.90231,1408570978.0
2009-08-11 15:00:00,0.90227,0.9023,0.90007,0.90021,2255421341.0
2009-08-11 15:15:00,0.90017,0.90048,0.8996,0.8996,1221083062.0
2009-08-11 15:30:00,0.8996,0.90065,0.89949,0.8996,1236649480.0
2009-08-11 15:45:00,0.8996,0.8996,0.89782,0.89845,1424438407.0
2009-08-11 16:00:00,0.89834,0.89834,0.89665,0.89694,1581408893.0
2009-08-11 16:15:00,0.897,0.89732,0.89581,0.89581,1302279766.0
2009-08-11 16:30:00,0.89578,0.89764,0.8955,0.8973,1344528259.0
2009-08-11 16:45:00,0.89733,0.89822,0.89731,0.89781,776346061.0
2009-08-11 17:00:00,0.89767,0.89767,0.89626,0.89639,765625898.0
2009-08-11 17:15:00,0.89641,0.89801,0.89627,0.89779,1523635063.0
2009-08-11 17:30:00,0.89782,0.89848,0.89759,0.89795,370037831.0
2009-08-11 17:45:00,0.89788,0.89802,0.89721,0.89774,505692010.0
2009-08-11 18:00:00,0.89772,0.89772,0.89593,0.89618,582403406.0
2009-08-11 18:15:00,0.89613,0.89669,0.89591,0.89638,515820715.0
2009-08-11 18:30:00,0.89635,0.8973,0.89621,0.89621,794290324.0
2009-08-11 18:45:00,0.89619,0.89633,0.89564,0.89564,340823063.0
2009-08-11 19:00:00,0.89469,0.89641,0.89468,0.89534,1989184209.0
2009-08-11 19:15:00,0.89534,0.89606,0.89516,0.89575,899767879.0
2009-08-11 19:30:00,0.89574,0.8966,0.89574,0.8966,474545237.0
2009-08-11 19:45:00,0.89659,0.89761,0.89654,0.89754,628926979.0
2009-08-11 20:00:00,0.8976,0.89784,0.8968,0.89766,409386418.0
2009-08-11 20:15:00,0.89766,0.89789,0.89695,0.89711,285523402.0
2009-08-11 20:30:00,0.89706,0.8972,0.89677,0.89701,469453457.0
2009-08-11 20:45:00,0.89696,0.89781,0.89676,0.89764,478998116.0
2009-08-11 21:00:00,0.89773,0.89783,0.89719,0.89727,323915903.0
2009-08-11 21:15:00,0.8973,0.89785,0.89713,0.89774,325415989.0
2009-08-11 21:30:00,0.89776,0.89801,0.89742,0.89762,961127565.0
2009-08-11 21:45:00,0.89767,0.89811,0.89719,0.8973,442897513.0
2009-08-11 22:00:00,0.89723,0.89729,0.89593,0.89629,309769529.0
2009-08-11 22:15:00,0.89638,0.89687,0.89552,0.89656,398041259.0
2009-08-11 22:30:00,0.89659,0.89751,0.89656,0.89704,369147282.0
2009-08-11 22:45:00,0.89695,0.89734,0.89624,0.89649,403816419.0
2009-08-11 23:00:00,0.89655,0.89745,0.89582,0.89726,252659018.0
2009-08-11 23:15:00,0.8973,0.89731,0.89624,0.89693,218621690.0
2009-08-11 23:30:00,0.89691,0.89703,0.89589,0.89678,291395990.0
2009-08-11 23:45:00,0.89678,0.89682,0.89564,0.89653,370964616.0
2009-08-12 00:00:00,0.89663,0.8978,0.89658,0.89736,297349528.0
2009-08-12 00:15:00,0.89742,0.89763,0.89653,0.89728,351439894.0
2009-08-12 00:30:00,0.89732,0.89732,0.8965,0.89702,335244160.0
2009-08-12 00:45:00,0.89692,0.89705,0.8963,0.89705,333712829.0
2009-08-12 01:00:00,0.89712,0.89731,0.89625,0.89629,346620689.0
2009-08-12 01:15:00,0.8964,0.89731,0.89634,0.89726,295271771.0
2009-08-12 01:30:00,0.89721,0.89784,0.89652,0.8975,277237186.0
2009-08-12 01:45:00,0.89754,0.89758,0.89689,0.89718,289015982.0
2009-08-12 02:00:00,0.89722,0.89769,0.89699,0.89756,296893939.0
2009-08-12 02:15:00,0.89753,0.89756,0.89604,0.89717,275333397.0
2009-08-12 02:30:00,0.89721,0.89744,0.89696,0.8971,303250577.0
2009-08-12 02:45:00,0.89703,0.89732,0.89667,0.89671,346098247.0
2009-08-12 03:00:00,0.89672,0.8972,0.89633,0.89633,330964282.0
2009-08-12 03:15:00,0.89634,0.89646,0.89589,0.89638,333932161.0
2009-08-12 03:30:00,0.89635,0.89672,0.89621,0.89646,352981024.0
2009-08-12 03:45:00,0.89643,0.89662,0.89502,0.89527,308187257.0
2009-08-12 04:00:00,0.89519,0.89522,0.89297,0.8936,373185999.0
2009-08-12 04:15:00,0.89355,0.894,0.89248,0.89339,301464255.0
2009-08-12 04:30:00,0.89336,0.89433,0.89336,0.89417,210729585.0
2009-08-12 04:45:00,0.89412,0.89452,0.89184,0.8925,249025477.0
2009-08-12 05:00:00,0.89254,0.89297,0.89202,0.89249,410462885.0
2009-08-12 05:15:00,0.89256,0.89287,0.89204,0.89227,375010829.0
2009-08-12 05:30:00,0.89231,0.89252,0.89153,0.89214,382928134.0
2009-08-12 05:45:00,0.89203,0.89249,0.89121,0.89206,302748312.0
2009-08-12 06:00:00,0.89208,0.89284,0.89183,0.89248,449091581.0
2009-08-12 06:15:00,0.89253,0.89281,0.89186,0.89225,960279507.0
2009-08-12 06:30:00,0.89221,0.89246,0.89165,0.89169,335770135.0
2009-08-12 06:45:00,0.8917,0.89212,0.89108,0.89153,331445219.0
2009-08-12 07:00:00,0.89148,0.89209,0.89113,0.89171,470556365.0
2009-08-12 07:15:00,0.89175,0.89193,0.8913,0.89151,468087309.0
2009-08-12 07:30:00,0.89158,0.89217,0.89129,0.89205,282873980.0
2009-08-12 07:45:00,0.89208,0.89234,0.89083,0.89093,405084994.0
2009-08-12 08:00:00,0.89081,0.89153,0.89023,0.89043,615356993.0
2009-08-12 08:15:00,0.89049,0.89049,0.88938,0.88966,459040217.0
2009-08-12 08:30:00,0.88963,0.88963,0.88767,0.88769,929812661.0
2009-08-12 08:45:00,0.88767,0.88777,0.88504,0.88509,2016167527.0
2009-08-12 09:00:00,0.88597,0.88711,0.88589,0.8865,338310670.0
2009-08-12 09:15:00,0.88654,0.88749,0.88654,0.88749,775965347.0
2009-08-12 09:30:00,0.88758,0.88807,0.88726,0.88731,515535305.0
2009-08-12 09:45:00,0.88735,0.88823,0.88701,0.88795,591803644.0
2009-08-12 10:00:00,0.88795,0.89005,0.88786,0.88928,513770429.0
2009-08-12 10:15:00,0.88924,0.88939,0.88849,0.88888,368510900.0
2009-08-12 10:30:00,0.88895,0.88968,0.88888,0.88914,1450062013.0
2009-08-12 10:45:00,0.88909,0.89046,0.88894,0.88997,772744434.0
2009-08-12 11:00:00,0.88998,0.88998,0.88881,0.88881,775032146.0
2009-08-12 11:15:00,0.88877,0.88946,0.88872,0.88912,1305197115.0
2009-08-12 11:30:00,0.88903,0.88953,0.88821,0.88925,1308133608.0
2009-08-12 11:45:00,0.88918,0.88919,0.88872,0.88895,1574692027.0
2009-08-12 12:00:00,0.88902,0.89013,0.88902,0.89013,1375271461.0
2009-08-12 12:15:00,0.89016,0.89023,0.88937,0.88951,1252340420.0
2009-08-12 12:30:00,0.88951,0.8896,0.88916,0.88939,1243782386.0
2009-08-12 12:45:00,0.88937,0.88938,0.88801,0.88859,2251048222.0
2009-08-12 13:00:00,0.88858,0.88894,0.88758,0.88769,1445649482.0
2009-08-12 13:15:00,0.88766,0.88772,0.88682,0.88686,1384742442.0
2009-08-12 13:30:00,0.88689,0.8871,0.88618,0.88637,1890794772.0
2009-08-12 13:45:00,0.88652,0.88737,0.88622,0.88737,1243135898.0
2009-08-12 14:00:00,0.88736,0.88815,0.88733,0.88786,1854695107.0
2009-08-12 14:15:00,0.88787,0.88867,0.88747,0.88862,989003817.0
2009-08-12 14:30:00,0.88858,0.88892,0.88792,0.88817,562866643.0
2009-08-12 14:45:00,0.88812,0.88812,0.8874,0.88785,942087952.0
2009-08-12 15:00:00,0.88782,0.88898,0.88782,0.88865,420918329.0
2009-08-12 15:15:00,0.8887,0.88881,0.88791,0.88798,572476944.0
2009-08-12 15:30:00,0.88798,0.88891,0.88792,0.88882,628214904.0
2009-08-12 15:45:00,0.88881,0.88955,0.88857,0.88913,641728714.0
2009-08-12 16:00:00,0.8891,0.89117,0.8891,0.89081,806817503.0
2009-08-12 16:15:00,0.89075,0.8919,0.89075,0.89117,1068778754.0
2009-08-12 16:30:00,0.89098,0.89194,0.89074,0.89156,719407362.0
2009-08-12 16:45:00,0.89154,0.89445,0.89152,0.89426,738308822.0
2009-08-12 17:00:00,0.89434,0.89555,0.89402,0.89547,628069749.0
2009-08-12 17:15:00,0.89554,0.89568,0.89403,0.89447,1127714123.0
2009-08-12 17:30:00,0.89455,0.89631,0.89451,0.89486,691529584.0
2009-08-12 17:45:00,0.89484,0.8967,0.89428,0.89668,1208772785.0
2009-08-12 18:00:00,0.89665,0.89684,0.89554,0.89565,700179410.0
2009-08-12 18:15:00,0.89565,0.89591,0.89508,0.89575,711017307.0
2009-08-12 18:30:00,0.89576,0.89633,0.89534,0.89556,644920487.0
2009-08-12 18:45:00,0.89552,0.89612,0.89542,0.89584,349698992.0
2009-08-12 19:00:00,0.89604,0.89707,0.89584,0.89659,557862042.0
2009-08-12 19:15:00,0.89678,0.89724,0.89659,0.89718,579616426.0
2009-08-12 19:30:00,0.89721,0.89726,0.89633,0.89653,875612436.0
2009-08-12 19:45:00,0.8965,0.89717,0.89608,0.897,400594660.0
2009-08-12 20:00:00,0.89696,0.89703,0.8962,0.89666,394583781.0
2009-08-12 20:15:00,0.89657,0.89739,0.89633,0.89698,468890371.0
2009-08-12 20:30:00,0.89694,0.89694,0.89465,0.89469,233387339.0
2009-08-12 20:45:00,0.89461,0.89993,0.89461,0.89988,642779179.0
2009-08-12 21:00:00,0.89995,0.90076,0.89893,0.89898,466194744.0
2009-08-12 21:15:00,0.89898,0.89951,0.89876,0.89937,449314760.0
2009-08-12 21:30:00,0.89941,0.90004,0.89935,0.89958,452003680.0
2009-08-12 21:45:00,0.8995,0.89954,0.89745,0.89745,403056488.0
2009-08-12 22:00:00,0.89739,0.89774,0.89702,0.89774,420766508.0
2009-08-12 22:15:00,0.89769,0.89772,0.89662,0.89705,282585367.0
2009-08-12 22:30:00,0.89712,0.89758,0.89698,0.89739,282886074.0
2009-08-12 22:45:00,0.89736,0.89795,0.8967,0.89795,296413304.0
2009-08-12 23:00:00,0.89806,0.89829,0.89719,0.89732,311778974.0
2009-08-12 23:15:00,0.8973,0.89732,0.89589,0.89646,277841305.0
2009-08-12 23:30:00,0.89644,0.89658,0.89592,0.89614,309751865.0
2009-08-12 23:45:00,0.89593,0.89758,0.89576,0.89758,341446148.0
2009-08-13 00:00:00,0.89758,0.89765,0.89688,0.89695,338332175.0
2009-08-13 00:15:00,0.89699,0.89728,0.8964,0.89723,346714286.0
2009-08-13 00:30:00,0.89717,0.89758,0.89615,0.89685,356565337.0
2009-08-13 00:45:00,0.89677,0.89766,0.89664,0.89742,306854648.0
2009-08-13 01:00:00,0.89732,0.89732,0.89596,0.89706,395845176.0
2009-08-13 01:15:00,0.897,0.89727,0.89585,0.89682,296175892.0
2009-08-13 01:30:00,0.89679,0.89689,0.89572,0.89687,214510870.0
2009-08-13 01:45:00,0.8968,0.89718,0.89613,0.8968,260812508.0
2009-08-13 02:00:00,0.89705,0.89724,0.8962,0.89647,256055037.0
2009-08-13 02:15:00,0.89651,0.89698,0.89609,0.89691,217897002.0
2009-08-13 02:30:00,0.89696,0.89811,0.89598,0.89779,295420491.0
2009-08-13 02:45:00,0.89781,0.89808,0.89685,0.8978,390182196.0
2009-08-13 03:00:00,0.89782,0.89911,0.89761,0.89841,307157735.0
2009-08-13 03:15:00,0.89839,0.89859,0.89786,0.89846,347042398.0
2009-08-13 03:30:00,0.89851,0.8986,0.89612,0.89653,336815697.0
2009-08-13 03:45:00,0.89651,0.89702,0.89628,0.89686,342223791.0
2009-08-13 04:00:00,0.89689,0.89808,0.89686,0.89706,334006639.0
2009-08-13 04:15:00,0.89715,0.89835,0.89701,0.89835,304194859.0
2009-08-13 04:30:00,0.89831,0.8987,0.89722,0.8985,277697034.0
2009-08-13 04:45:00,0.89852,0.89852,0.8973,0.8975,297618560.0
2009-08-13 05:00:00,0.89751,0.89802,0.89721,0.89759,296438542.0
2009-08-13 05:15:00,0.89752,0.89775,0.89699,0.89754,284605897.0
2009-08-13 05:30:00,0.89757,0.89821,0.89747,0.89789,296162558.0
2009-08-13 05:45:00,0.89787,0.89838,0.89769,0.89795,428975339.0
2009-08-13 06:00:00,0.89799,0.89825,0.89772,0.89803,410412841.0
2009-08-13 06:15:00,0.89805,0.89877,0.89794,0.89873,442051290.0
2009-08-13 06:30:00,0.89865,0.89877,0.89802,0.89828,430553737.0
2009-08-13 06:45:00,0.89832,0.89906,0.89832,0.89894,476406717.0
2009-08-13 07:00:00,0.89897,0.89985,0.89897,0.89965,629983699.0
2009-08-13 07:15:00,0.89972,0.89984,0.89881,0.89933,233374531.0
2009-08-13 07:30:00,0.89934,0.89994,0.89901,0.89989,479906911.0
2009-08-13 07:45:00,0.9,0.90021,0.89969,0.89994,388771956.0
2009-08-13 08:00:00,0.90001,0.90172,0.89989,0.9015,390399215.0
2009-08-13 08:15:00,0.90155,0.90216,0.90112,0.90144,864862257.0
2009-08-13 08:30:00,0.90144,0.90183,0.90122,0.90148,564713953.0
2009-08-13 08:45:00,0.90129,0.90185,0.90113,0.90173,538029334.0
2009-08-13 09:00:00,0.90145,0.90196,0.90139,0.90189,349506421.0
2009-08-13 09:15:00,0.90191,0.90231,0.90148,0.90151,643221176.0
2009-08-13 09:30:00,0.9015,0.90194,0.90116,0.90154,695766616.0
2009-08-13 09:45:00,0.9016,0.90281,0.90142,0.90276,695037194.0
2009-08-13 10:00:00,0.90287,0.903,0.90144,0.90218,1163478799.0
2009-08-13 10:15:00,0.9021,0.90285,0.90175,0.90177,670200809.0
2009-08-13 10:30:00,0.90175,0.90369,0.90164,0.90369,1115300392.0
2009-08-13 10:45:00,0.90375,0.90393,0.90308,0.90347,652246534.0
2009-08-13 11:00:00,0.90341,0.90423,0.90337,0.90396,756286470.0
2009-08-13 11:15:00,0.90395,0.90436,0.90346,0.90411,736820846.0
2009-08-13 11:30:00,0.90424,0.90463,0.90389,0.90459,1050371726.0
2009-08-13 11:45:00,0.90468,0.90475,0.90344,0.90354,812224627.0
2009-08-13 12:00:00,0.90361,0.90453,0.90359,0.90452,650378623.0
2009-08-13 12:15:00,0.90449,0.90459,0.90422,0.90438,633699555.0
2009-08-13 12:30:00,0.90435,0.90475,0.90408,0.9047,605047338.0
2009-08-13 12:45:00,0.90471,0.90484,0.90412,0.90432,421624178.0
2009-08-13 13:00:00,0.90428,0.90511,0.90407,0.90495,935209675.0
2009-08-13 13:15:00,0.90498,0.90531,0.90448,0.90513,562874147.0
2009-08-13 13:30:00,0.90529,0.90639,0.90429,0.90602,1009867480.0
2009-08-13 13:45:00,0.90601,0.90701,0.90589,0.90681,1901855314.0
2009-08-13 14:00:00,0.9069,0.90698,0.90489,0.90521,1249899646.0
2009-08-13 14:15:00,0.90503,0.90516,0.90404,0.90443,1849803974.0
2009-08-13 14:30:00,0.90437,0.90437,0.90071,0.90162,1396834639.0
2009-08-13 14:45:00,0.90152,0.90179,0.89992,0.90164,1457594778.0
2009-08-13 15:00:00,0.9017,0.90226,0.90074,0.90074,2270579459.0
2009-08-13 15:15:00,0.90066,0.90099,0.90018,0.90072,1235341964.0
2009-08-13 15:30:00,0.90063,0.90123,0.89924,0.89939,1242416924.0
2009-08-13 15:45:00,0.89937,0.89944,0.89762,0.89828,1395204740.0
2009-08-13 16:00:00,0.89829,0.90001,0.89813,0.89981,1569814980.0
2009-08-13 16:15:00,0.89977,0.90159,0.89914,0.90123,1307202291.0
2009-08-13 16:30:00,0.90129,0.90282,0.90124,0.90251,1319857466.0
2009-08-13 16:45:00,0.90254,0.90266,0.90144,0.90263,776423724.0
2009-08-13 17:00:00,0.90262,0.90277,0.90141,0.90144,771211983.0
2009-08-13 17:15:00,0.90139,0.90276,0.90123,0.90215,1488094466.0
2009-08-13 17:30:00,0.90209,0.90249,0.9012,0.90238,373365673.0
2009-08-13 17:45:00,0.90235,0.90238,0.90132,0.90174,514552801.0
2009-08-13 18:00:00,0.90172,0.90178,0.90064,0.90085,601141938.0
2009-08-13 18:15:00,0.90076,0.9009,0.90013,0.90024,511471538.0
2009-08-13 18:30:00,0.90025,0.90111,0.89996,0.90077,805213726.0
2009-08-13 18:45:00,0.9007,0.90089,0.90043,0.90075,340916559.0
2009-08-13 19:00:00,0.89982,0.90164,0.89982,0.90067,1962275597.0
2009-08-13 19:15:00,0.90064,0.9007,0.89971,0.89986,951829738.0
2009-08-13 19:30:00,0.89983,0.9,0.89896,0.89938,460557371.0
2009-08-13 19:45:00,0.89929,0.89932,0.89852,0.89915,620665999.0
2009-08-13 20:00:00,0.89921,0.89921,0.89841,0.89873,388522296.0
2009-08-13 20:15:00,0.89874,0.89939,0.89852,0.89939,277368205.0
2009-08-13 20:30:00,0.89929,0.90074,0.89928,0.90066,472273863.0
2009-08-13 20:45:00,0.90062,0.90063,0.89948,0.89951,469794958.0
2009-08-13 21:00:00,0.89962,0.9004,0.89955,0.89955,334310759.0
2009-08-13 21:15:00,0.89963,0.89988,0.89899,0.89984,346540399.0
2009-08-13 21:30:00,0.89986,0.90064,0.89966,0.90019,932120325.0
2009-08-13 21:45:00,0.90015,0.90094,0.90003,0.90086,439765467.0
2009-08-13 22:00:00,0.90078,0.90167,0.89995,0.90134,297625312.0
2009-08-13 22:15:00,0.90144,0.9017,0.90044,0.90138,388741430.0
2009-08-13 22:30:00,0.90135,0.90147,0.90021,0.90107,368623122.0
2009-08-13 22:45:00,0.90103,0.90137,0.90002,0.90125,404903173.0
2009-08-13 23:00:00,0.90121,0.90218,0.90015,0.90194,247154637.0
2009-08-13 23:15:00,0.90208,0.90231,0.90122,0.90134,214098541.0
2009-08-13 23:30:00,0.90134,0.90166,0.90054,0.90135,299295553.0
2009-08-13 23:45:00,0.90133,0.90133,0.90003,0.90072,382139725.0
2009-08-14 00:00:00,0.9007,0.90165,0.90047,0.90115,307788480.0
2009-08-14 00:15:00,0.90113,0.90127,0.90066,0.90075,352540705.0
2009-08-14 00:30:00,0.90077,0.90101,0.90015,0.90064,338864756.0
2009-08-14 00:45:00,0.90051,0.90128,0.90044,0.90062,336761725.0
2009-08-14 01:00:00,0.90056,0.90117,0.90049,0.90078,337706899.0
2009-08-14 01:15:00,0.9009,0.90121,0.90026,0.90039,310563455.0
2009-08-14 01:30:00,0.90037,0.90217,0.89955,0.90217,272421087.0
2009-08-14 01:45:00,0.90224,0.9031,0.90177,0.90224,301939788.0
2009-08-14 02:00:00,0.90205,0.90378,0.90172,0.90361,422294400.0
2009-08-14 02:15:00,0.90372,0.90567,0.90371,0.90557,363734422.0
2009-08-14 02:30:00,0.90553,0.90553,0.90424,0.9045,388152801.0
2009-08-14 02:45:00,0.90441,0.90518,0.90364,0.90501,303936679.0
2009-08-14 03:00:00,0.905,0.9062,0.90488,0.90506,442228944.0
2009-08-14 03:15:00,0.90507,0.90554,0.90464,0.90554,912389545.0
2009-08-14 03:30:00,0.90556,0.9057,0.90425,0.90446,345565228.0
2009-08-14 03:45:00,0.90443,0.90531,0.90423,0.90524,344934402.0
2009-08-14 04:00:00,0.90519,0.90555,0.90436,0.90523,471262233.0
2009-08-14 04:15:00,0.90533,0.90538,0.90436,0.90468,486260513.0
2009-08-14 04:30:00,0.90481,0.90493,0.90432,0.90452,275113240.0
2009-08-14 04:45:00,0.90458,0.9048,0.90397,0.90397,393112306.0
2009-08-14 05:00:00,0.9039,0.90414,0.90335,0.90399,647996823.0
2009-08-14 05:15:00,0.90405,0.90405,0.90298,0.90298,455362820.0
2009-08-14 05:30:00,0.90299,0.90315,0.90169,0.90185,945765738.0
2009-08-14 05:45:00,0.90187,0.90205,0.90067,0.90076,1973256429.0
2009-08-14 06:00:00,0.90176,0.90268,0.90176,0.90185,351232861.0
2009-08-14 06:15:00,0.9018,0.90237,0.90172,0.90212,788728345.0
2009-08-14 06:30:00,0.90211,0.90292,0.90203,0.9029,510086750.0
2009-08-14 06:45:00,0.90305,0.90353,0.90282,0.90289,590960600.0
2009-08-14 07:00:00,0.90287,0.90287,0.90161,0.9027,506792659.0
2009-08-14 07:15:00,0.90273,0.90278,0.90224,0.90258,378248583.0
2009-08-14 07:30:00,0.90257,0.90336,0.90237,0.90286,1442984212.0
2009-08-14 07:45:00,0.90291,0.90343,0.90267,0.90312,800200655.0
2009-08-14 08:00:00,0.90315,0.90326,0.90206,0.90291,752280745.0
2009-08-14 08:15:00,0.90286,0.90369,0.90257,0.90369,1337484690.0
2009-08-14 08:30:00,0.90367,0.90371,0.90196,0.90211,1350591349.0
2009-08-14 08:45:00,0.9021,0.90388,0.9021,0.90315,1575285224.0
2009-08-14 09:00:00,0.90313,0.9036,0.9028,0.90288,1428449143.0
2009-08-14 09:15:00,0.90285,0.90285,0.90146,0.90162,1256786076.0
2009-08-14 09:30:00,0.90163,0.90184,0.90016,0.9018,1258767255.0
2009-08-14 09:45:00,0.90186,0.90278,0.90109,0.90232,2266140254.0
2009-08-14 10:00:00,0.90226,0.90248,0.90197,0.90218,1477078380.0
2009-08-14 10:15:00,0.90216,0.90272,0.90187,0.90199,1439140630.0
2009-08-14 10:30:00,0.90198,0.90207,0.90129,0.90154,1822801713.0
2009-08-14 10:45:00,0.90171,0.90213,0.90164,0.90213,1246654716.0
2009-08-14 11:00:00,0.90211,0.9029,0.90206,0.90277,1925020448.0
2009-08-14 11:15:00,0.90284,0.90291,0.90114,0.90215,979340566.0
2009-08-14 11:30:00,0.90198,0.90208,0.90082,0.90082,572054589.0
2009-08-14 11:45:00,0.90079,0.90103,0.90039,0.90055,948564365.0
2009-08-14 12:00:00,0.90059,0.90092,0.90031,0.90039,432712388.0
2009-08-14 12:15:00,0.90036,0.9004,0.89987,0.89992,623349841.0
2009-08-14 12:30:00,0.89987,0.90025,0.89909,0.90007,621023411.0
2009-08-14 12:45:00,0.90006,0.90015,0.89961,0.90015,625659323.0
2009-08-14 13:00:00,0.90013,0.90044,0.89953,0.90044,799561403.0
2009-08-14 13:15:00,0.90042,0.90102,0.90033,0.90069,1047736018.0
2009-08-14 13:30:00,0.90057,0.90128,0.90052,0.90057,758907040.0
2009-08-14 13:45:00,0.90055,0.90081,0.89979,0.89979,774408119.0
2009-08-14 14:00:00,0.89979,0.90092,0.89935,0.90092,654520258.0
2009-08-14 14:15:00,0.901,0.90211,0.90046,0.90054,1099122515.0
2009-08-14 14:30:00,0.90052,0.90206,0.90029,0.90135,667745069.0
2009-08-14 14:45:00,0.9014,0.90159,0.90059,0.90095,1135934727.0
2009-08-14 15:00:00,0.90084,0.9018,0.89991,0.90131,706438214.0
2009-08-14 15:15:00,0.90131,0.90163,0.9005,0.90125,696449914.0
2009-08-14 15:30:00,0.90127,0.90155,0.89973,0.89973,664205350.0
2009-08-14 15:45:00,0.89968,0.90004,0.89905,0.89916,358964853.0
2009-08-14 16:00:00,0.89931,0.8994,0.89707,0.89725,541991742.0
2009-08-14 16:15:00,0.89744,0.89857,0.89722,0.89842,574139682.0
2009-08-14 16:30:00,0.89841,0.89841,0.8971,0.89742,904781111.0
2009-08-14 16:45:00,0.89741,0.89741,0.89541,0.89543,393451862.0
2009-08-14 17:00:00,0.89535,0.89568,0.89409,0.8945,403330222.0
2009-08-14 17:15:00,0.89447,0.89465,0.89152,0.89177,463621500.0
2009-08-14 17:30:00,0.89173,0.89208,0.89076,0.89155,237724913.0
2009-08-14 17:45:00,0.89146,0.89195,0.89069,0.89168,624444422.0
2009-08-14 18:00:00,0.89171,0.89198,0.89125,0.89159,476503077.0
2009-08-14 18:15:00,0.89155,0.89183,0.8909,0.89102,426724123.0
2009-08-14 18:30:00,0.89099,0.89122,0.89061,0.89074,429611263.0
2009-08-14 18:45:00,0.89073,0.89126,0.89065,0.89126,408117261.0
2009-08-14 19:00:00,0.89125,0.89166,0.89093,0.89166,422119218.0
2009-08-14 19:15:00,0.89166,0.89169,0.89098,0.89101,294348453.0
2009-08-14 19:30:00,0.891,0.891,0.88874,0.88917,283435604.0
2009-08-14 19:45:00,0.88917,0.88951,0.88796,0.88935,295842510.0
2009-08-14 20:00:00,0.88941,0.89039,0.88941,0.89039,300622980.0
2009-08-14 20:15:00,0.89042,0.89102,0.88954,0.88982,275609276.0
2009-08-14 20:30:00,0.88979,0.89016,0.88945,0.89016,307091463.0
2009-08-14 20:45:00,0.89006,0.89037,0.88969,0.89017,329988878.0
2009-08-14 21:00:00,0.89018,0.89116,0.89018,0.89081,336950341.0
2009-08-14 21:15:00,0.89085,0.89124,0.89011,0.8903,330666959.0
2009-08-14 21:30:00,0.8902,0.89084,0.8901,0.89084,353827798.0
2009-08-14 21:45:00,0.89092,0.89121,0.89024,0.89049,308453747.0
2009-08-14 22:00:00,0.89052,0.89205,0.89052,0.89163,379904855.0
2009-08-14 22:15:00,0.89163,0.89189,0.89064,0.89165,296562333.0
2009-08-14 22:30:00,0.89164,0.89194,0.89097,0.89162,217773423.0
2009-08-14 22:45:00,0.89156,0.89232,0.8906,0.89198,247707897.0
2009-08-16 23:00:00,0.88987,0.89072,0.88903,0.88983,373610633.0
2009-08-16 23:15:00,0.88982,0.89056,0.88942,0.89039,363465702.0
2009-08-16 23:30:00,0.8904,0.89081,0.88954,0.88955,384634841.0
2009-08-16 23:45:00,0.88946,0.8905,0.88936,0.89033,367615407.0
2009-08-17 00:00:00,0.89037,0.89049,0.88957,0.8901,457460782.0
2009-08-17 00:15:00,0.89009,0.89056,0.8898,0.89056,781121781.0
2009-08-17 00:30:00,0.89052,0.89129,0.89024,0.89081,357492803.0
2009-08-17 00:45:00,0.89071,0.89128,0.8906,0.89128,359258135.0
2009-08-17 01:00:00,0.89126,0.89248,0.89122,0.89164,472719311.0
2009-08-17 01:15:00,0.8917,0.89242,0.89167,0.89231,480331399.0
2009-08-17 01:30:00,0.89231,0.89271,0.89192,0.89261,284292358.0
2009-08-17 01:45:00,0.8926,0.89283,0.89173,0.89184,423848488.0
2009-08-17 02:00:00,0.89174,0.89174,0.89025,0.89028,417643911.0
2009-08-17 02:15:00,0.8903,0.8907,0.8902,0.89044,294602887.0
2009-08-17 02:30:00,0.89029,0.8903,0.88937,0.88949,498091161.0
2009-08-17 02:45:00,0.8894,0.88948,0.8876,0.88773,477348653.0
2009-08-17 03:00:00,0.8878,0.8878,0.88716,0.88716,360909715.0
2009-08-17 03:15:00,0.88717,0.88717,0.88614,0.88652,367627703.0
2009-08-17 03:30:00,0.88654,0.88671,0.88554,0.88595,817832385.0
2009-08-17 03:45:00,0.88589,0.88592,0.88496,0.88574,451303524.0
2009-08-17 04:00:00,0.88572,0.88728,0.88481,0.88654,352043199.0
2009-08-17 04:15:00,0.88662,0.88672,0.88505,0.88612,376547877.0
2009-08-17 04:30:00,0.8861,0.88625,0.88461,0.88532,360615898.0
2009-08-17 04:45:00,0.88523,0.88565,0.88467,0.88481,387449355.0
2009-08-17 05:00:00,0.88485,0.88633,0.88398,0.88604,252909605.0
2009-08-17 05:15:00,0.88611,0.88627,0.8852,0.88569,214390365.0
2009-08-17 05:30:00,0.8857,0.88613,0.88467,0.88535,296721358.0
2009-08-17 05:45:00,0.88536,0.88559,0.88461,0.88481,378750271.0
2009-08-17 06:00:00,0.88481,0.88527,0.88445,0.88477,309364310.0
2009-08-17 06:15:00,0.88483,0.88495,0.88395,0.88464,364677962.0
2009-08-17 06:30:00,0.88471,0.88494,0.8836,0.88393,333915392.0
2009-08-17 06:45:00,0.88395,0.88424,0.8836,0.88413,329645901.0
2009-08-17 07:00:00,0.88417,0.88491,0.88403,0.88419,322923156.0
2009-08-17 07:15:00,0.88428,0.88432,0.8834,0.88343,289193637.0
2009-08-17 07:30:00,0.8834,0.88425,0.88325,0.8836,281548218.0
2009-08-17 07:45:00,0.88364,0.88379,0.88265,0.8836,296977075.0
2009-08-17 08:00:00,0.88355,0.88356,0.88218,0.88319,288971814.0
2009-08-17 08:15:00,0.88327,0.88433,0.88293,0.88394,281122797.0
2009-08-17 08:30:00,0.88385,0.88458,0.88289,0.88449,291375603.0
2009-08-17 08:45:00,0.88447,0.88543,0.88438,0.88459,411171502.0
2009-08-17 09:00:00,0.88454,0.88482,0.88408,0.88436,400903833.0
2009-08-17 09:15:00,0.88437,0.88545,0.88393,0.88529,435785214.0
2009-08-17 09:30:00,0.88527,0.88538,0.88416,0.88448,436794904.0
2009-08-17 09:45:00,0.8846,0.88499,0.88398,0.88411,464924094.0
2009-08-17 10:00:00,0.88404,0.88404,0.88199,0.88199,639923044.0
2009-08-17 10:15:00,0.88206,0.883,0.88073,0.88273,231627113.0
2009-08-17 10:30:00,0.88275,0.88377,0.88223,0.88326,449656578.0
2009-08-17 10:45:00,0.88331,0.88345,0.88193,0.88194,407802551.0
2009-08-17 11:00:00,0.88198,0.88281,0.88173,0.88277,387775735.0
2009-08-17 11:15:00,0.88281,0.8834,0.88228,0.88317,892154717.0
2009-08-17 11:30:00,0.88313,0.88373,0.88277,0.88371,587719715.0
2009-08-17 11:45:00,0.88351,0.8838,0.88327,0.88371,536012141.0
2009-08-17 12:00:00,0.88346,0.88386,0.88319,0.88319,355063507.0
2009-08-17 12:15:00,0.88315,0.88359,0.88286,0.88331,677296946.0
2009-08-17 12:30:00,0.88339,0.88458,0.88332,0.88361,692739037.0
2009-08-17 12:45:00,0.88365,0.88409,0.8823,0.88275,689352860.0
2009-08-17 13:00:00,0.88282,0.88356,0.88227,0.8827,1115815192.0
2009-08-17 13:15:00,0.88271,0.88387,0.88231,0.88272,659457184.0
2009-08-17 13:30:00,0.88272,0.88401,0.88269,0.88315,1060630712.0
2009-08-17 13:45:00,0.88318,0.88368,0.88291,0.88331,651415951.0
2009-08-17 14:00:00,0.88319,0.88433,0.88295,0.88379,773684956.0
2009-08-17 14:15:00,0.88387,0.88527,0.88387,0.88492,750446504.0
2009-08-17 14:30:00,0.88505,0.88732,0.88505,0.88717,1074187599.0
2009-08-17 14:45:00,0.88721,0.88782,0.88628,0.88782,841413911.0
2009-08-17 15:00:00,0.88788,0.88875,0.88758,0.88814,628586381.0
2009-08-17 15:15:00,0.88815,0.88827,0.88715,0.88737,626289366.0
2009-08-17 15:30:00,0.88725,0.8873,0.88519,0.88543,629832073.0
2009-08-17 15:45:00,0.88542,0.88647,0.88475,0.88647,442905440.0
2009-08-17 16:00:00,0.88637,0.88637,0.88462,0.88476,950410053.0
2009-08-17 16:15:00,0.88469,0.88511,0.88378,0.88461,571376929.0
2009-08-17 16:30:00,0.88477,0.88665,0.88386,0.88636,973764714.0
2009-08-17 16:45:00,0.88643,0.88674,0.8858,0.88584,1926747124.0
2009-08-17 17:00:00,0.88585,0.88585,0.88409,0.8846,1260847217.0
2009-08-17 17:15:00,0.88449,0.88616,0.88443,0.88605,1814107970.0
2009-08-17 17:30:00,0.88605,0.8869,0.88598,0.88662,1462191628.0
2009-08-17 17:45:00,0.88665,0.88816,0.88622,0.88785,1462635614.0
2009-08-17 18:00:00,0.88789,0.88808,0.88698,0.88717,2250059395.0
2009-08-17 18:15:00,0.88714,0.88768,0.88707,0.88753,1284166073.0
2009-08-17 18:30:00,0.88752,0.8882,0.88752,0.88795,1221281679.0
2009-08-17 18:45:00,0.88792,0.88839,0.88754,0.88821,1412799892.0
2009-08-17 19:00:00,0.88814,0.88814,0.88706,0.88741,1610206133.0
2009-08-17 19:15:00,0.88742,0.88817,0.88731,0.88783,1384101234.0
2009-08-17 19:30:00,0.88788,0.88799,0.8871,0.88735,1297015625.0
2009-08-17 19:45:00,0.88741,0.88848,0.88721,0.88845,761497161.0
2009-08-17 20:00:00,0.88838,0.88838,0.88737,0.88744,813509567.0
2009-08-17 20:15:00,0.88743,0.88854,0.88742,0.88852,1377682019.0
2009-08-17 20:30:00,0.88847,0.88851,0.88757,0.88815,377910458.0
2009-08-17 20:45:00,0.88809,0.88809,0.88591,0.88618,522702025.0
2009-08-17 21:00:00,0.88618,0.88697,0.88618,0.88669,592888692.0
2009-08-17 21:15:00,0.88659,0.88665,0.8856,0.88609,515928776.0
2009-08-17 21:30:00,0.88619,0.88692,0.88608,0.88652,797922604.0
2009-08-17 21:45:00,0.88659,0.88667,0.88557,0.88568,351436132.0
2009-08-17 22:00:00,0.88477,0.88614,0.88447,0.88547,1963241314.0
2009-08-17 22:15:00,0.88556,0.88605,0.8854,0.88602,945112652.0
2009-08-17 22:30:00,0.88596,0.88599,0.88459,0.88479,455182618.0
2009-08-17 22:45:00,0.88473,0.88478,0.88393,0.8842,652420448.0
2009-08-17 23:00:00,0.88419,0.88435,0.88361,0.88416,401697040.0
2009-08-17 23:15:00,0.8842,0.88513,0.8842,0.88505,275176702.0
2009-08-17 23:30:00,0.88497,0.88535,0.88451,0.88493,482634086.0
2009-08-17 23:45:00,0.88491,0.88515,0.88442,0.88489,447758866.0
2009-08-18 00:00:00,0.88494,0.88494,0.88376,0.88416,345939759.0
2009-08-18 00:15:00,0.88423,0.88472,0.88402,0.88416,338001231.0
2009-08-18 00:30:00,0.88417,0.88508,0.88398,0.88498,899049146.0
2009-08-18 00:45:00,0.88493,0.88538,0.88459,0.88528,439988978.0
2009-08-18 01:00:00,0.88525,0.88575,0.88435,0.88506,304386807.0
2009-08-18 01:15:00,0.88513,0.88534,0.88413,0.88489,385368192.0
2009-08-18 01:30:00,0.88485,0.88541,0.8843,0.88541,365081379.0
2009-08-18 01:45:00,0.88538,0.88621,0.88519,0.88558,411158880.0
2009-08-18 02:00:00,0.88581,0.88647,0.88546,0.88643,399367363.0
2009-08-18 02:15:00,0.88649,0.88653,0.88561,0.8861,352500758.0
2009-08-18 02:30:00,0.88611,0.88699,0.88586,0.88671,380581758.0
2009-08-18 02:45:00,0.88653,0.88723,0.8861,0.88694,308590187.0
2009-08-18 03:00:00,0.88697,0.88728,0.88655,0.88678,447424259.0
2009-08-18 03:15:00,0.88682,0.88823,0.88674,0.88724,895736839.0
2009-08-18 03:30:00,0.88721,0.88815,0.886,0.886,342466108.0
2009-08-18 03:45:00,0.88591,0.88726,0.88576,0.88726,355134125.0
2009-08-18 04:00:00,0.8873,0.88742,0.8862,0.88678,447515133.0
2009-08-18 04:15:00,0.88681,0.88722,0.8867,0.88686,483848398.0
2009-08-18 04:30:00,0.8869,0.88712,0.88633,0.88657,279115341.0
2009-08-18 04:45:00,0.88657,0.88686,0.88613,0.88625,391756970.0
2009-08-18 05:00:00,0.88622,0.88622,0.88532,0.88532,653455655.0
2009-08-18 05:15:00,0.88535,0.88569,0.8851,0.88569,444901425.0
2009-08-18 05:30:00,0.88577,0.88586,0.88495,0.88576,982007687.0
2009-08-18 05:45:00,0.88578,0.88632,0.88465,0.88521,1939705742.0
2009-08-18 06:00:00,0.88612,0.88612,0.88502,0.8859,349575578.0
2009-08-18 06:15:00,0.88584,0.88611,0.88547,0.88555,803691481.0
2009-08-18 06:30:00,0.88554,0.88602,0.88518,0.88571,531364410.0
2009-08-18 06:45:00,0.88579,0.88582,0.88517,0.8856,577669499.0
2009-08-18 07:00:00,0.88559,0.88604,0.88527,0.88527,507036884.0
2009-08-18 07:15:00,0.88531,0.88712,0.88479,0.88689,377355292.0
2009-08-18 07:30:00,0.88689,0.88697,0.88616,0.88641,1410708321.0
2009-08-18 07:45:00,0.88646,0.88709,0.88636,0.88694,833399621.0
2009-08-18 08:00:00,0.88699,0.88765,0.88681,0.8875,780612795.0
2009-08-18 08:15:00,0.88749,0.8883,0.88747,0.88765,1292956053.0
2009-08-18 08:30:00,0.88756,0.88816,0.88708,0.88805,1389630189.0
2009-08-18 08:45:00,0.88807,0.88831,0.88748,0.88825,1598001765.0
2009-08-18 09:00:00,0.88823,0.88942,0.88817,0.88897,1413096431.0
2009-08-18 09:15:00,0.88899,0.88909,0.88814,0.88872,1224203789.0
2009-08-18 09:30:00,0.8887,0.8892,0.88849,0.88849,1319954700.0
2009-08-18 09:45:00,0.88849,0.88882,0.888,0.88872,2205930496.0
2009-08-18 10:00:00,0.8887,0.88889,0.8878,0.88824,1432551552.0
2009-08-18 10:15:00,0.88817,0.8885,0.88781,0.8885,1528951763.0
2009-08-18 10:30:00,0.88857,0.88876,0.8879,0.88801,1806120531.0
2009-08-18 10:45:00,0.88819,0.88863,0.88791,0.88829,1235675076.0
2009-08-18 11:00:00,0.8882,0.88905,0.88806,0.8881,1938750105.0
2009-08-18 11:15:00,0.88816,0.8886,0.8875,0.88852,1011273450.0
2009-08-18 11:30:00,0.88843,0.8886,0.88772,0.88797,575999518.0
2009-08-18 11:45:00,0.88796,0.88796,0.88641,0.88745,927310845.0
2009-08-18 12:00:00,0.88756,0.88905,0.88756,0.88881,436796979.0
2009-08-18 12:15:00,0.88881,0.88895,0.88848,0.88895,640543658.0
2009-08-18 12:30:00,0.88896,0.8891,0.88833,0.88841,638500450.0
2009-08-18 12:45:00,0.88845,0.88866,0.88784,0.88845,621409634.0
2009-08-18 13:00:00,0.88843,0.88846,0.88768,0.88791,831440549.0
2009-08-18 13:15:00,0.88785,0.88797,0.88749,0.8878,1075157980.0
2009-08-18 13:30:00,0.88765,0.88795,0.8874,0.88788,776499928.0
2009-08-18 13:45:00,0.88782,0.88833,0.88759,0.88822,793211836.0
2009-08-18 14:00:00,0.88824,0.88835,0.8879,0.88815,632944173.0
2009-08-18 14:15:00,0.88818,0.88915,0.88775,0.88785,1091982160.0
2009-08-18 14:30:00,0.88785,0.88846,0.88569,0.88657,680454552.0
2009-08-18 14:45:00,0.88662,0.88692,0.88526,0.88538,1104145595.0
2009-08-18 15:00:00,0.88529,0.88606,0.88473,0.88529,688746317.0
2009-08-18 15:15:00,0.88522,0.88562,0.88483,0.88528,686538398.0
2009-08-18 15:30:00,0.88531,0.88607,0.8852,0.88588,683811445.0
2009-08-18 15:45:00,0.88587,0.88587,0.8849,0.88512,359159342.0
2009-08-18 16:00:00,0.88538,0.88635,0.88538,0.88599,521614669.0
2009-08-18 16:15:00,0.88627,0.8874,0.88588,0.88625,568109573.0
2009-08-18 16:30:00,0.88623,0.88718,0.88608,0.88652,859203014.0
2009-08-18 16:45:00,0.88655,0.88708,0.88631,0.88689,391238725.0
2009-08-18 17:00:00,0.88677,0.88677,0.88563,0.8863,415066786.0
2009-08-18 17:15:00,0.88625,0.88685,0.88599,0.88652,456808652.0
2009-08-18 17:30:00,0.88655,0.88743,0.8863,0.88717,235053083.0
2009-08-18 17:45:00,0.88701,0.88726,0.88674,0.88705,645667645.0
2009-08-18 18:00:00,0.88716,0.88764,0.887,0.88721,477994803.0
2009-08-18 18:15:00,0.8872,0.8874,0.88615,0.88624,438881671.0
2009-08-18 18:30:00,0.88625,0.88734,0.88618,0.8873,431635323.0
2009-08-18 18:45:00,0.88731,0.88738,0.88681,0.88715,393338235.0
2009-08-18 19:00:00,0.88708,0.88742,0.88665,0.88672,409026225.0
2009-08-18 19:15:00,0.88666,0.88716,0.88624,0.88695,282778819.0
2009-08-18 19:30:00,0.88695,0.88758,0.88684,0.88736,278862273.0
2009-08-18 19:45:00,0.88737,0.88761,0.88636,0.88725,285951112.0
2009-08-18 20:00:00,0.88734,0.88811,0.88732,0.88804,295607551.0
2009-08-18 20:15:00,0.88799,0.88799,0.88661,0.88787,280811641.0
2009-08-18 20:30:00,0.88793,0.88801,0.88709,0.8878,287335757.0
2009-08-18 20:45:00,0.88767,0.88853,0.88757,0.88835,328459786.0
2009-08-18 21:00:00,0.88832,0.88851,0.88802,0.88833,332549855.0
2009-08-18 21:15:00,0.88846,0.88906,0.88796,0.88824,341693507.0
2009-08-18 21:30:00,0.88824,0.88863,0.88792,0.88816,352348675.0
2009-08-18 21:45:00,0.88815,0.88906,0.88812,0.88888,312465940.0
2009-08-18 22:00:00,0.8888,0.88934,0.88814,0.88929,369672573.0
2009-08-18 22:15:00,0.88927,0.88963,0.88855,0.88957,298455851.0
2009-08-18 22:30:00,0.8896,0.88984,0.88882,0.88922,211632478.0
2009-08-18 22:45:00,0.88914,0.88928,0.88793,0.8886,256733713.0
2009-08-18 23:00:00,0.88859,0.8891,0.88835,0.88884,395395674.0
2009-08-18 23:15:00,0.8889,0.88902,0.88816,0.88822,363200254.0
2009-08-18 23:30:00,0.8882,0.88865,0.88719,0.8879,387133778.0
2009-08-18 23:45:00,0.88784,0.88897,0.88769,0.88833,342944332.0
2009-08-19 00:00:00,0.88838,0.88907,0.88829,0.88834,467436795.0
2009-08-19 00:15:00,0.88835,0.88873,0.88813,0.88873,822636932.0
2009-08-19 00:30:00,0.88869,0.88946,0.88841,0.88887,359762082.0
2009-08-19 00:45:00,0.88891,0.88962,0.88883,0.88939,365262745.0
2009-08-19 01:00:00,0.88936,0.88968,0.88889,0.88945,473242935.0
2009-08-19 01:15:00,0.88962,0.89072,0.88962,0.89052,506651010.0
2009-08-19 01:30:00,0.8906,0.8912,0.89043,0.89069,284991218.0
2009-08-19 01:45:00,0.89075,0.89147,0.8901,0.89013,405973895.0
2009-08-19 02:00:00,0.89013,0.89067,0.88985,0.89036,401853249.0
2009-08-19 02:15:00,0.89024,0.89027,0.88961,0.89009,285882110.0
2009-08-19 02:30:00,0.89003,0.89017,0.88966,0.88996,506689840.0
2009-08-19 02:45:00,0.88992,0.89034,0.88938,0.88938,469538102.0
2009-08-19 03:00:00,0.8894,0.88979,0.88819,0.88819,362843410.0
2009-08-19 03:15:00,0.8882,0.88889,0.88787,0.88871,365078424.0
2009-08-19 03:30:00,0.88879,0.88946,0.88852,0.88889,852351117.0
2009-08-19 03:45:00,0.88887,0.8891,0.88836,0.8891,463918356.0
2009-08-19 04:00:00,0.88911,0.88929,0.88795,0.88903,333033769.0
2009-08-19 04:15:00,0.88915,0.88973,0.88843,0.88955,377263257.0
2009-08-19 04:30:00,0.88953,0.88981,0.88923,0.88963,361597644.0
2009-08-19 04:45:00,0.88956,0.88959,0.88879,0.88932,399585075.0
2009-08-19 05:00:00,0.88935,0.88991,0.8887,0.88955,258024161.0
2009-08-19 05:15:00,0.88959,0.88979,0.88893,0.88923,214935193.0
2009-08-19 05:30:00,0.88921,0.88961,0.88801,0.8895,294884139.0
2009-08-19 05:45:00,0.88952,0.88986,0.88857,0.88976,378827631.0
2009-08-19 06:00:00,0.88977,0.88984,0.88901,0.88977,314687481.0
2009-08-19 06:15:00,0.88978,0.89052,0.88942,0.89015,345208113.0
2009-08-19 06:30:00,0.89029,0.89058,0.89014,0.89014,344153171.0
2009-08-19 06:45:00,0.89005,0.89117,0.88995,0.89116,337039526.0
2009-08-19 07:00:00,0.89122,0.89122,0.89027,0.89031,328527963.0
2009-08-19 07:15:00,0.89039,0.89039,0.88883,0.88883,289227909.0
2009-08-19 07:30:00,0.88875,0.88892,0.88775,0.8885,293241941.0
2009-08-19 07:45:00,0.88851,0.88851,0.88654,0.88731,293720829.0
2009-08-19 08:00:00,0.88727,0.88778,0.88588,0.88605,289695775.0
2009-08-19 08:15:00,0.88605,0.88613,0.88535,0.88578,281323215.0
2009-08-19 08:30:00,0.88584,0.88661,0.88384,0.88384,291442252.0
2009-08-19 08:45:00,0.88378,0.88384,0.88242,0.88383,415674904.0
2009-08-19 09:00:00,0.88385,0.88456,0.88322,0.88448,394249351.0
2009-08-19 09:15:00,0.88441,0.88459,0.88408,0.88452,434031473.0
2009-08-19 09:30:00,0.88453,0.88465,0.88303,0.88333,403767589.0
2009-08-19 09:45:00,0.88336,0.88389,0.88312,0.88365,476252871.0
2009-08-19 10:00:00,0.88359,0.88373,0.88257,0.88257,647982089.0
2009-08-19 10:15:00,0.88271,0.88388,0.88241,0.88381,231343259.0
2009-08-19 10:30:00,0.88378,0.88378,0.88247,0.88357,449855545.0
2009-08-19 10:45:00,0.88372,0.8845,0.88315,0.88404,399480198.0
2009-08-19 11:00:00,0.88409,0.88481,0.88396,0.88426,394702275.0
2009-08-19 11:15:00,0.8842,0.8842,0.88317,0.88378,888284252.0
2009-08-19 11:30:00,0.88376,0.8838,0.88315,0.88351,586033446.0
2009-08-19 11:45:00,0.88339,0.88371,0.88265,0.88281,509652279.0
2009-08-19 12:00:00,0.88254,0.88331,0.8822,0.88331,364977266.0
2009-08-19 12:15:00,0.88332,0.88343,0.88293,0.88318,695607184.0
2009-08-19 12:30:00,0.88311,0.88311,0.88172,0.88191,685497536.0
2009-08-19 12:45:00,0.88199,0.88245,0.88113,0.88197,724418399.0
2009-08-19 13:00:00,0.88206,0.88277,0.88183,0.88274,1090158207.0
2009-08-19 13:15:00,0.88273,0.88273,0.88102,0.88132,675694323.0
2009-08-19 13:30:00,0.88126,0.88277,0.88126,0.88178,1079411816.0
2009-08-19 13:45:00,0.88174,0.88174,0.88059,0.88059,637561245.0
2009-08-19 14:00:00,0.8805,0.88052,0.87853,0.87867,804101826.0
2009-08-19 14:15:00,0.8787,0.87983,0.87839,0.87968,762402162.0
2009-08-19 14:30:00,0.87982,0.88069,0.87962,0.88069,1054825500.0
2009-08-19 14:45:00,0.88079,0.88223,0.8806,0.88206,821348389.0
2009-08-19 15:00:00,0.88208,0.8826,0.88189,0.88204,632888269.0
2009-08-19 15:15:00,0.88203,0.8824,0.88167,0.88228,627647166.0
2009-08-19 15:30:00,0.88221,0.88317,0.88203,0.88298,634155756.0
2009-08-19 15:45:00,0.88302,0.88339,0.8813,0.88149,429361480.0
2009-08-19 16:00:00,0.88146,0.88221,0.88086,0.88086,949427079.0
2009-08-19 16:15:00,0.88073,0.88169,0.87868,0.87914,571494306.0
2009-08-19 16:30:00,0.87923,0.88039,0.87824,0.88005,1017613632.0
2009-08-19 16:45:00,0.88,0.88074,0.8794,0.87997,1912143871.0
2009-08-19 17:00:00,0.88,0.88007,0.87907,0.87958,1236888567.0
2009-08-19 17:15:00,0.87951,0.87966,0.87837,0.87942,1833773709.0
2009-08-19 17:30:00,0.87953,0.88034,0.87918,0.87988,1502504357.0
2009-08-19 17:45:00,0.87986,0.88209,0.87978,0.88158,1427635092.0
2009-08-19 18:00:00,0.88156,0.88206,0.88088,0.88155,2253097079.0
2009-08-19 18:15:00,0.88153,0.88186,0.88089,0.88106,1330267484.0
2009-08-19 18:30:00,0.88105,0.88115,0.88061,0.88062,1208104958.0
2009-08-19 18:45:00,0.88064,0.88237,0.88031,0.88228,1472392277.0
2009-08-19 19:00:00,0.88235,0.88318,0.88169,0.88285,1579552793.0
2009-08-19 19:15:00,0.88281,0.88344,0.88227,0.88317,1396006563.0
2009-08-19 19:30:00,0.88309,0.88316,0.88236,0.88236,1282223636.0
2009-08-19 19:45:00,0.88232,0.88349,0.88218,0.88323,780175566.0
2009-08-19 20:00:00,0.88318,0.88322,0.88194,0.88199,830769138.0
2009-08-19 20:15:00,0.88199,0.8826,0.8813,0.88154,1412347927.0
2009-08-19 20:30:00,0.88158,0.88167,0.88097,0.88139,391492427.0
2009-08-19 20:45:00,0.88136,0.88182,0.88115,0.88161,518301561.0
2009-08-19 21:00:00,0.88159,0.88171,0.88069,0.88119,575404438.0
2009-08-19 21:15:00,0.88115,0.88189,0.88115,0.88168,527550734.0
2009-08-19 21:30:00,0.88164,0.88235,0.88116,0.88224,816799799.0
2009-08-19 21:45:00,0.88221,0.88323,0.88177,0.88286,345450172.0
2009-08-19 22:00:00,0.88188,0.88353,0.88185,0.88347,1952174140.0
2009-08-19 22:15:00,0.88343,0.88355,0.88279,0.88308,992530409.0
2009-08-19 22:30:00,0.88294,0.88315,0.88254,0.8829,436417029.0
2009-08-19 22:45:00,0.88286,0.88338,0.88261,0.88302,653353299.0
2009-08-19 23:00:00,0.88305,0.88309,0.88242,0.8829,401307141.0
2009-08-19 23:15:00,0.88283,0.88309,0.88255,0.88283,274970963.0
2009-08-19 23:30:00,0.88277,0.88373,0.88277,0.88354,474571751.0
2009-08-19 23:45:00,0.88349,0.88389,0.8834,0.8836,450302143.0
2009-08-20 00:00:00,0.88368,0.88402,0.88297,0.88328,356799928.0
2009-08-20 00:15:00,0.88323,0.88366,0.88306,0.88336,343352558.0
2009-08-20 00:30:00,0.88346,0.88371,0.88312,0.88321,878932734.0
2009-08-20 00:45:00,0.88323,0.88331,0.88254,0.88308,445724364.0
2009-08-20 01:00:00,0.88306,0.8833,0.88178,0.88229,306680962.0
2009-08-20 01:15:00,0.88242,0.88312,0.88168,0.88287,377798261.0
2009-08-20 01:30:00,0.88282,0.88325,0.88242,0.88309,348049836.0
2009-08-20 01:45:00,0.88299,0.88372,0.88287,0.88335,410040418.0
2009-08-20 02:00:00,0.8834,0.88405,0.88325,0.88338,399135553.0
2009-08-20 02:15:00,0.88346,0.88395,0.88334,0.88381,345920222.0
2009-08-20 02:30:00,0.88384,0.88477,0.88352,0.88433,380191481.0
2009-08-20 02:45:00,0.88421,0.88451,0.88307,0.88416,311180490.0
2009-08-20 03:00:00,0.88413,0.88414,0.88294,0.88294,442391365.0
2009-08-20 03:15:00,0.88298,0.88401,0.88296,0.88401,876773398.0
2009-08-20 03:30:00,0.88397,0.88454,0.88379,0.88449,351009427.0
2009-08-20 03:45:00,0.8845,0.88566,0.88425,0.88539,346084457.0
2009-08-20 04:00:00,0.8854,0.88581,0.885,0.88561,439951518.0
2009-08-20 04:15:00,0.88569,0.8858,0.88525,0.88537,461946520.0
2009-08-20 04:30:00,0.88548,0.88562,0.88506,0.88539,277879090.0
2009-08-20 04:45:00,0.88546,0.88555,0.88463,0.88492,401211680.0
2009-08-20 05:00:00,0.88494,0.88552,0.88483,0.88529,645327549.0
2009-08-20 05:15:00,0.88532,0.88597,0.88506,0.88586,428493802.0
2009-08-20 05:30:00,0.88587,0.88587,0.8854,0.88565,995047172.0
2009-08-20 05:45:00,0.88559,0.88559,0.88416,0.88416,1976821267.0
2009-08-20 06:00:00,0.88509,0.88535,0.88497,0.88499,350102974.0
2009-08-20 06:15:00,0.88497,0.88564,0.88497,0.88537,796206902.0
2009-08-20 06:30:00,0.88536,0.88623,0.88525,0.88593,535411716.0
2009-08-20 06:45:00,0.88596,0.88617,0.88509,0.88514,585149235.0
2009-08-20 07:00:00,0.88515,0.88556,0.88471,0.88473,506215383.0
2009-08-20 07:15:00,0.88482,0.8854,0.88482,0.88523,401653464.0
2009-08-20 07:30:00,0.88519,0.88544,0.88465,0.88495,1446296747.0
2009-08-20 07:45:00,0.88494,0.88586,0.88466,0.88569,838619765.0
2009-08-20 08:00:00,0.88574,0.88576,0.88496,0.8854,781297699.0
2009-08-20 08:15:00,0.88536,0.88653,0.88534,0.88629,1263027850.0
2009-08-20 08:30:00,0.88632,0.88766,0.88632,0.88766,1373683357.0
2009-08-20 08:45:00,0.88768,0.88778,0.88708,0.88708,1600766571.0
2009-08-20 09:00:00,0.88698,0.88698,0.88631,0.88643,1483410125.0
2009-08-20 09:15:00,0.88638,0.88639,0.88563,0.88597,1202393455.0
2009-08-20 09:30:00,0.88604,0.88648,0.886,0.88618,1332573377.0
2009-08-20 09:45:00,0.8861,0.88674,0.88552,0.88674,2208348317.0
2009-08-20 10:00:00,0.88672,0.88686,0.88605,0.88657,1406568525.0
2009-08-20 10:15:00,0.88659,0.88743,0.88659,0.88739,1498685756.0
2009-08-20 10:30:00,0.88739,0.88755,0.88572,0.88586,1848053790.0
2009-08-20 10:45:00,0.88599,0.88693,0.88574,0.88667,1231259663.0
2009-08-20 11:00:00,0.8866,0.88661,0.88576,0.88576,1837432996.0
2009-08-20 11:15:00,0.88572,0.8866,0.8855,0.88658,1028701687.0
2009-08-20 11:30:00,0.88645,0.88709,0.88582,0.88703,592813779.0
2009-08-20 11:45:00,0.88704,0.8871,0.88636,0.88649,974834756.0
2009-08-20 12:00:00,0.88644,0.88644,0.88523,0.88543,435309745.0
2009-08-20 12:15:00,0.88542,0.88545,0.88474,0.88493,647721883.0
2009-08-20 12:30:00,0.88494,0.88505,0.88444,0.88448,621408547.0
2009-08-20 12:45:00,0.8845,0.8847,0.88366,0.88448,659290547.0
2009-08-20 13:00:00,0.88441,0.88486,0.88372,0.88407,808656254.0
2009-08-20 13:15:00,0.88402,0.88434,0.88359,0.88398,1091177939.0
2009-08-20 13:30:00,0.88386,0.88515,0.88386,0.88511,771627901.0
2009-08-20 13:45:00,0.88511,0.88545,0.88482,0.88503,808492717.0
2009-08-20 14:00:00,0.8852,0.88566,0.88484,0.88552,644657877.0
2009-08-20 14:15:00,0.8855,0.8855,0.88298,0.8831,1097209754.0
2009-08-20 14:30:00,0.88312,0.88394,0.88277,0.88369,689458653.0
2009-08-20 14:45:00,0.88366,0.88441,0.88283,0.88382,1063681823.0
2009-08-20 15:00:00,0.88368,0.88368,0.88201,0.88335,735411208.0
2009-08-20 15:15:00,0.88335,0.88402,0.88284,0.88396,675143305.0
2009-08-20 15:30:00,0.88386,0.88549,0.88368,0.8851,709024491.0
2009-08-20 15:45:00,0.88513,0.88531,0.88415,0.88415,363716163.0
2009-08-20 16:00:00,0.8844,0.88522,0.88436,0.88467,522226563.0
2009-08-20 16:15:00,0.88494,0.88514,0.88431,0.88454,576009504.0
2009-08-20 16:30:00,0.88457,0.88483,0.88415,0.88481,852859155.0
2009-08-20 16:45:00,0.88483,0.88504,0.88431,0.88504,399446544.0
2009-08-20 17:00:00,0.88498,0.88518,0.88463,0.88491,388233610.0
2009-08-20 17:15:00,0.8848,0.88505,0.88423,0.88505,448581012.0
2009-08-20 17:30:00,0.88501,0.88503,0.88413,0.88472,234235553.0
2009-08-20 17:45:00,0.88456,0.88544,0.88424,0.88506,629395918.0
2009-08-20 18:00:00,0.88514,0.88553,0.88467,0.88475,480875865.0
2009-08-20 18:15:00,0.88476,0.88486,0.88397,0.88431,407782780.0
2009-08-20 18:30:00,0.88428,0.88453,0.8839,0.88444,435469573.0
2009-08-20 18:45:00,0.88448,0.88524,0.88448,0.88504,403045698.0
2009-08-20 19:00:00,0.88501,0.88545,0.88462,0.88478,419959225.0
2009-08-20 19:15:00,0.88476,0.88494,0.88436,0.88459,289962227.0
2009-08-20 19:30:00,0.88459,0.88474,0.88414,0.88438,285127149.0
2009-08-20 19:45:00,0.88438,0.88444,0.88357,0.8841,289871081.0
2009-08-20 20:00:00,0.88414,0.88452,0.88395,0.88445,301707766.0
2009-08-20 20:15:00,0.8844,0.88443,0.88275,0.8834,287354479.0
2009-08-20 20:30:00,0.88339,0.88351,0.88306,0.88327,291100111.0
2009-08-20 20:45:00,0.88313,0.88367,0.88292,0.88294,318658972.0
2009-08-20 21:00:00,0.88297,0.88379,0.88297,0.88368,333103977.0
2009-08-20 21:15:00,0.88372,0.88398,0.88312,0.88323,338719337.0
2009-08-20 21:30:00,0.88321,0.88387,0.88321,0.88369,338560330.0
2009-08-20 21:45:00,0.88363,0.88398,0.8834,0.8838,322579545.0
2009-08-20 22:00:00,0.88368,0.88491,0.88339,0.88485,369900124.0
2009-08-20 22:15:00,0.88482,0.88504,0.88343,0.88441,286821771.0
2009-08-20 22:30:00,0.88437,0.88439,0.88311,0.8833,211457386.0
2009-08-20 22:45:00,0.88325,0.88377,0.88252,0.88333,262318506.0
2009-08-20 23:00:00,0.88333,0.88357,0.88286,0.88317,414834481.0
2009-08-20 23:15:00,0.88326,0.88353,0.88289,0.88345,356050395.0
2009-08-20 23:30:00,0.88345,0.88369,0.8826,0.88358,381408774.0
2009-08-20 23:45:00,0.88347,0.88401,0.88283,0.88392,315059348.0
2009-08-21 00:00:00,0.88391,0.88391,0.88333,0.88358,462510009.0
2009-08-21 00:15:00,0.8836,0.88403,0.88336,0.88391,861571903.0
2009-08-21 00:30:00,0.88392,0.88433,0.88355,0.88395,362626981.0
2009-08-21 00:45:00,0.88398,0.88428,0.88362,0.88397,357859600.0
2009-08-21 01:00:00,0.88393,0.88401,0.88328,0.88349,456254110.0
2009-08-21 01:15:00,0.88356,0.88371,0.88306,0.88371,491250803.0
2009-08-21 01:30:00,0.88372,0.88424,0.88333,0.88389,278670750.0
2009-08-21 01:45:00,0.88395,0.8841,0.88346,0.88394,407336318.0
2009-08-21 02:00:00,0.88392,0.88401,0.88244,0.88261,264169617.0
2009-08-21 02:15:00,0.88269,0.88293,0.88222,0.88244,212971818.0
2009-08-21 02:30:00,0.88242,0.88254,0.88119,0.88166,284589619.0
2009-08-21 02:45:00,0.88167,0.88206,0.88086,0.88113,370697821.0
2009-08-21 03:00:00,0.88111,0.88113,0.88049,0.88064,323697808.0
2009-08-21 03:15:00,0.88064,0.88079,0.88001,0.88055,340298727.0
2009-08-21 03:30:00,0.8806,0.8809,0.88005,0.88079,330770286.0
2009-08-21 03:45:00,0.88074,0.88103,0.87924,0.87924,333215100.0
2009-08-21 04:00:00,0.87922,0.88015,0.87865,0.88005,321568458.0
2009-08-21 04:15:00,0.88015,0.88066,0.87984,0.8799,299412061.0
2009-08-21 04:30:00,0.87985,0.88045,0.87922,0.87979,284093759.0
2009-08-21 04:45:00,0.87983,0.88076,0.87964,0.88036,294214282.0
2009-08-21 05:00:00,0.8803,0.88043,0.87958,0.88012,288670225.0
2009-08-21 05:15:00,0.88011,0.88019,0.87827,0.87843,290025055.0
2009-08-21 05:30:00,0.87838,0.87838,0.87597,0.87616,294790205.0
2009-08-21 05:45:00,0.87618,0.87686,0.87577,0.87654,422450782.0
2009-08-21 06:00:00,0.87659,0.87763,0.87647,0.87654,397831341.0
2009-08-21 06:15:00,0.87658,0.87684,0.87591,0.87645,445485464.0
2009-08-21 06:30:00,0.87637,0.87701,0.8758,0.87635,410435598.0
2009-08-21 06:45:00,0.87632,0.87647,0.87565,0.87574,486015183.0
2009-08-21 07:00:00,0.87567,0.87649,0.87535,0.87645,616421638.0
2009-08-21 07:15:00,0.87661,0.8771,0.87638,0.87675,213580056.0
2009-08-21 07:30:00,0.87678,0.87838,0.87632,0.87782,439780882.0
2009-08-21 07:45:00,0.87789,0.87855,0.87762,0.87833,383261687.0
2009-08-21 08:00:00,0.87834,0.87834,0.87717,0.8773,411301817.0
2009-08-21 08:15:00,0.87736,0.87869,0.87723,0.87789,898080634.0
2009-08-21 08:30:00,0.87787,0.87899,0.87786,0.87894,577081352.0
2009-08-21 08:45:00,0.87877,0.88235,0.87877,0.8819,521019939.0
2009-08-21 09:00:00,0.88166,0.88253,0.88143,0.88149,369931799.0
2009-08-21 09:15:00,0.88151,0.8818,0.88083,0.88098,713622215.0
2009-08-21 09:30:00,0.88096,0.88145,0.88002,0.88007,682657031.0
2009-08-21 09:45:00,0.88005,0.88005,0.87812,0.87926,738927445.0
2009-08-21 10:00:00,0.87935,0.87961,0.87823,0.87871,1045338211.0
2009-08-21 10:15:00,0.87871,0.87884,0.87778,0.87778,684835638.0
2009-08-21 10:30:00,0.87769,0.87865,0.8772,0.87804,1095473485.0
2009-08-21 10:45:00,0.87799,0.87977,0.87777,0.87961,657071627.0
2009-08-21 11:00:00,0.87957,0.88002,0.8793,0.88001,808362461.0
2009-08-21 11:15:00,0.88006,0.8803,0.87909,0.87986,794063048.0
2009-08-21 11:30:00,0.88,0.88079,0.87995,0.88027,1069529502.0
2009-08-21 11:45:00,0.88033,0.88038,0.87991,0.88034,792473868.0
2009-08-21 12:00:00,0.8804,0.8806,0.87999,0.88038,639093326.0
2009-08-21 12:15:00,0.88039,0.88136,0.8803,0.88127,635656908.0
2009-08-21 12:30:00,0.8813,0.88159,0.88099,0.88153,645912829.0
2009-08-21 12:45:00,0.88155,0.88237,0.88111,0.88111,445234555.0
2009-08-21 13:00:00,0.88101,0.88188,0.88077,0.88122,982758091.0
2009-08-21 13:15:00,0.88126,0.88225,0.88124,0.88208,601772892.0
2009-08-21 13:30:00,0.8822,0.88235,0.88115,0.88194,1026688577.0
2009-08-21 13:45:00,0.88194,0.88198,0.88121,0.88141,1764542445.0
2009-08-21 14:00:00,0.88142,0.88194,0.8811,0.8814,1257584177.0
2009-08-21 14:15:00,0.88128,0.88233,0.88119,0.8823,1816800957.0
2009-08-21 14:30:00,0.88235,0.88265,0.88143,0.88249,1524508301.0
2009-08-21 14:45:00,0.88249,0.88306,0.88237,0.88281,1443089756.0
2009-08-21 15:00:00,0.88285,0.88303,0.88238,0.88284,2207768550.0
2009-08-21 15:15:00,0.88279,0.88338,0.88274,0.88293,1340855703.0
2009-08-21 15:30:00,0.8829,0.8837,0.8823,0.88328,1194209341.0
2009-08-21 15:45:00,0.88328,0.8842,0.88328,0.8842,1475231230.0
2009-08-21 16:00:00,0.88426,0.88603,0.88424,0.88518,1605448756.0
2009-08-21 16:15:00,0.88527,0.88667,0.88502,0.88653,1404477748.0
2009-08-21 16:30:00,0.88653,0.88686,0.88584,0.8862,1235834168.0
2009-08-21 16:45:00,0.88622,0.88666,0.88562,0.88612,785670958.0
2009-08-21 17:00:00,0.88603,0.88681,0.88547,0.8859,837986970.0
2009-08-21 17:15:00,0.88579,0.88695,0.88565,0.88695,1410567014.0
2009-08-21 17:30:00,0.88699,0.88699,0.88527,0.88528,418572967.0
2009-08-21 17:45:00,0.88525,0.88581,0.8851,0.88572,499689082.0
2009-08-21 18:00:00,0.88574,0.88583,0.88376,0.88397,575985487.0
2009-08-21 18:15:00,0.88387,0.88395,0.88255,0.88277,542762748.0
2009-08-21 18:30:00,0.88282,0.88291,0.88229,0.88275,821169750.0
2009-08-21 18:45:00,0.88275,0.88396,0.8827,0.88325,351923181.0
2009-08-21 19:00:00,0.88225,0.88408,0.88208,0.88327,1975793059.0
2009-08-21 19:15:00,0.88332,0.8835,0.88292,0.88311,997728139.0
2009-08-21 19:30:00,0.88305,0.88305,0.88097,0.88097,437349779.0
2009-08-21 19:45:00,0.88086,0.8813,0.88054,0.88062,652938208.0
2009-08-21 20:00:00,0.88063,0.88078,0.88008,0.88064,407847669.0
2009-08-21 20:15:00,0.88057,0.88089,0.87995,0.88089,278762534.0
2009-08-21 20:30:00,0.88079,0.88141,0.88072,0.88086,486968290.0
2009-08-21 20:45:00,0.88078,0.88156,0.88034,0.88138,451742045.0
2009-08-21 21:00:00,0.88137,0.88144,0.88057,0.88136,354845838.0
2009-08-21 21:15:00,0.88138,0.88164,0.88113,0.88142,365544292.0
2009-08-21 21:30:00,0.88145,0.88206,0.88133,0.88165,878787553.0
2009-08-21 21:45:00,0.88163,0.88168,0.88062,0.88065,449055482.0
2009-08-21 22:00:00,0.88064,0.88179,0.88024,0.88101,310232073.0
2009-08-21 22:15:00,0.88109,0.88224,0.88067,0.88205,381596715.0
2009-08-21 22:30:00,0.88195,0.88225,0.88154,0.88225,350625011.0
2009-08-21 22:45:00,0.8822,0.88297,0.88208,0.88297,408291843.0
2009-08-23 23:00:00,0.88411,0.88434,0.88269,0.88419,287248942.0
2009-08-23 23:15:00,0.88423,0.88481,0.88365,0.88481,204890677.0
2009-08-23 23:30:00,0.88486,0.88526,0.8839,0.8848,274348981.0
2009-08-23 23:45:00,0.88481,0.88555,0.88451,0.88501,348868332.0
2009-08-24 00:00:00,0.88501,0.88537,0.88432,0.88437,316243731.0
2009-08-24 00:15:00,0.88437,0.88522,0.88417,0.88522,354654988.0
2009-08-24 00:30:00,0.88535,0.88549,0.88477,0.88477,326348883.0
2009-08-24 00:45:00,0.8847,0.88538,0.8847,0.88527,291187217.0
2009-08-24 01:00:00,0.88521,0.88551,0.8844,0.8844,333167954.0
2009-08-24 01:15:00,0.8845,0.88571,0.88428,0.88571,307084789.0
2009-08-24 01:30:00,0.88569,0.88629,0.88496,0.8862,283454931.0
2009-08-24 01:45:00,0.88629,0.88669,0.88598,0.88667,325401676.0
2009-08-24 02:00:00,0.88671,0.88724,0.88615,0.88722,326568205.0
2009-08-24 02:15:00,0.88713,0.88771,0.88634,0.88718,274572446.0
2009-08-24 02:30:00,0.88716,0.88872,0.88688,0.88872,313354155.0
2009-08-24 02:45:00,0.88857,0.88915,0.8883,0.88889,323916006.0
2009-08-24 03:00:00,0.8889,0.88896,0.88855,0.88855,291201007.0
2009-08-24 03:15:00,0.88862,0.88962,0.88862,0.88952,324828765.0
2009-08-24 03:30:00,0.88944,0.88954,0.88839,0.88882,359278922.0
2009-08-24 03:45:00,0.8888,0.88929,0.88857,0.88894,319940669.0
2009-08-24 04:00:00,0.88891,0.88897,0.88821,0.8889,350107998.0
2009-08-24 04:15:00,0.8889,0.88912,0.88733,0.88841,276004687.0
2009-08-24 04:30:00,0.88843,0.88855,0.88754,0.88828,204375113.0
2009-08-24 04:45:00,0.88829,0.88896,0.88785,0.8886,283059692.0
2009-08-24 05:00:00,0.88852,0.88892,0.88783,0.88889,410216255.0
2009-08-24 05:15:00,0.88895,0.88917,0.88861,0.88896,339241354.0
2009-08-24 05:30:00,0.889,0.88922,0.88791,0.8888,388455565.0
2009-08-24 05:45:00,0.88873,0.88938,0.88833,0.88908,312857486.0
2009-08-24 06:00:00,0.88909,0.88911,0.8882,0.88868,456154933.0
2009-08-24 06:15:00,0.88873,0.88896,0.88828,0.88866,866654727.0
2009-08-24 06:30:00,0.88859,0.88893,0.88843,0.8885,358007099.0
2009-08-24 06:45:00,0.88856,0.88888,0.88794,0.88795,354387287.0
2009-08-24 07:00:00,0.88791,0.88815,0.88733,0.88758,458942285.0
2009-08-24 07:15:00,0.88756,0.88799,0.88718,0.88782,490397089.0
2009-08-24 07:30:00,0.88788,0.88867,0.88775,0.88857,277245205.0
2009-08-24 07:45:00,0.88854,0.88947,0.8884,0.88879,397182279.0
2009-08-24 08:00:00,0.88872,0.88872,0.88784,0.88821,644829427.0
2009-08-24 08:15:00,0.88821,0.88866,0.8879,0.88846,434793039.0
2009-08-24 08:30:00,0.88845,0.88917,0.88825,0.88873,995185953.0
2009-08-24 08:45:00,0.88874,0.88908,0.88716,0.88716,1925378192.0
2009-08-24 09:00:00,0.88802,0.88858,0.88749,0.88858,359963218.0
2009-08-24 09:15:00,0.8886,0.88941,0.88847,0.88929,803540947.0
2009-08-24 09:30:00,0.88926,0.89051,0.88919,0.88945,554454032.0
2009-08-24 09:45:00,0.88953,0.88981,0.88882,0.88935,568420212.0
2009-08-24 10:00:00,0.88933,0.89048,0.88876,0.89039,487531013.0
2009-08-24 10:15:00,0.8904,0.89043,0.8895,0.8901,405718151.0
2009-08-24 10:30:00,0.89006,0.89036,0.88971,0.89028,1339073596.0
2009-08-24 10:45:00,0.89031,0.89183,0.89006,0.89181,855031313.0
2009-08-24 11:00:00,0.89184,0.89184,0.89106,0.89109,791693215.0
2009-08-24 11:15:00,0.89108,0.89186,0.89106,0.89186,1244788012.0
2009-08-24 11:30:00,0.89185,0.89221,0.89153,0.89162,1399942464.0
2009-08-24 11:45:00,0.89162,0.89193,0.89104,0.8911,1620377894.0
2009-08-24 12:00:00,0.89116,0.89151,0.89065,0.89098,1489899335.0
2009-08-24 12:15:00,0.891,0.89156,0.89087,0.89108,1213537038.0
2009-08-24 12:30:00,0.89112,0.89126,0.89082,0.891,1334734784.0
2009-08-24 12:45:00,0.89101,0.89132,0.89074,0.8911,2185915579.0
2009-08-24 13:00:00,0.8911,0.89136,0.89082,0.89094,1398282213.0
2009-08-24 13:15:00,0.89093,0.89109,0.89055,0.8907,1532974936.0
2009-08-24 13:30:00,0.89069,0.89111,0.89067,0.891,1792698550.0
2009-08-24 13:45:00,0.89118,0.89162,0.89076,0.89144,1236979183.0
2009-08-24 14:00:00,0.89145,0.89159,0.89105,0.89117,1772665071.0
2009-08-24 14:15:00,0.89116,0.89138,0.89019,0.89133,1022872573.0
2009-08-24 14:30:00,0.89125,0.89226,0.89077,0.89184,606974919.0
2009-08-24 14:45:00,0.89183,0.89229,0.89154,0.89182,1004357854.0
2009-08-24 15:00:00,0.89201,0.89278,0.89201,0.89248,439178870.0
2009-08-24 15:15:00,0.89252,0.89307,0.89252,0.8926,644715134.0
2009-08-24 15:30:00,0.89255,0.89268,0.89176,0.89185,647083922.0
2009-08-24 15:45:00,0.89186,0.89232,0.89095,0.89153,668948248.0
2009-08-24 16:00:00,0.89155,0.89181,0.89106,0.89122,779658717.0
2009-08-24 16:15:00,0.89118,0.89241,0.89114,0.89206,1067812712.0
2009-08-24 16:30:00,0.89194,0.89254,0.89189,0.89245,790730138.0
2009-08-24 16:45:00,0.8925,0.89284,0.89196,0.89234,780483321.0
2009-08-24 17:00:00,0.89248,0.89266,0.89178,0.89178,653375302.0
2009-08-24 17:15:00,0.89174,0.89174,0.88991,0.89004,1092106579.0
2009-08-24 17:30:00,0.89004,0.8918,0.88967,0.89151,701219169.0
2009-08-24 17:45:00,0.89155,0.89171,0.89102,0.89131,1054001384.0
2009-08-24 18:00:00,0.89122,0.89142,0.88982,0.8908,772357404.0
2009-08-24 18:15:00,0.89083,0.89128,0.89059,0.89102,680518618.0
2009-08-24 18:30:00,0.891,0.891,0.88963,0.89,741655648.0
2009-08-24 18:45:00,0.89003,0.89005,0.88952,0.88956,366720400.0
2009-08-24 19:00:00,0.8897,0.88978,0.88868,0.88868,523434609.0
2009-08-24 19:15:00,0.88883,0.88893,0.88801,0.88802,568735793.0
2009-08-24 19:30:00,0.88805,0.88944,0.88805,0.88934,861452555.0
2009-08-24 19:45:00,0.88936,0.88944,0.8886,0.88884,410080738.0
2009-08-24 20:00:00,0.88877,0.88959,0.88833,0.88944,370688441.0
2009-08-24 20:15:00,0.88947,0.88967,0.88875,0.88925,427491057.0
2009-08-24 20:30:00,0.88931,0.88938,0.88833,0.88925,210427353.0
2009-08-24 20:45:00,0.88911,0.89018,0.88889,0.8901,603247243.0
2009-08-24 21:00:00,0.89013,0.89026,0.88935,0.88938,494165568.0
2009-08-24 21:15:00,0.88937,0.89025,0.88876,0.88996,411942933.0
2009-08-24 21:30:00,0.88988,0.89066,0.88863,0.88882,440404209.0
2009-08-24 21:45:00,0.8888,0.88939,0.88875,0.88928,399158451.0
2009-08-24 22:00:00,0.88933,0.88964,0.88912,0.88925,423737950.0
2009-08-24 22:15:00,0.88923,0.89003,0.88916,0.88997,301395517.0
2009-08-24 22:30:00,0.88997,0.89021,0.88946,0.89003,294224666.0
2009-08-24 22:45:00,0.88996,0.89043,0.88966,0.8899,295192478.0
2009-08-24 23:00:00,0.88991,0.88992,0.8887,0.88913,295610692.0
2009-08-24 23:15:00,0.88912,0.88965,0.88854,0.8893,285615605.0
2009-08-24 23:30:00,0.88933,0.88933,0.8884,0.88887,303959544.0
2009-08-24 23:45:00,0.88875,0.88899,0.88834,0.88886,322504508.0
2009-08-25 00:00:00,0.8888,0.88907,0.88844,0.88879,335788162.0
2009-08-25 00:15:00,0.88879,0.88895,0.88825,0.88867,339373397.0
2009-08-25 00:30:00,0.88857,0.88871,0.8878,0.88788,344191872.0
2009-08-25 00:45:00,0.88786,0.88846,0.8876,0.88841,318881020.0
2009-08-25 01:00:00,0.88836,0.88873,0.88818,0.88823,377995167.0
2009-08-25 01:15:00,0.88823,0.88862,0.8874,0.88842,273143860.0
2009-08-25 01:30:00,0.88842,0.88881,0.88801,0.88866,212421581.0
2009-08-25 01:45:00,0.88861,0.88909,0.88776,0.88885,265385459.0
2009-08-25 02:00:00,0.88915,0.88924,0.88788,0.88899,260118553.0
2009-08-25 02:15:00,0.88903,0.8896,0.8886,0.88918,207457761.0
2009-08-25 02:30:00,0.88923,0.88923,0.88802,0.88854,274467503.0
2009-08-25 02:45:00,0.8886,0.88881,0.88803,0.8883,370197263.0
2009-08-25 03:00:00,0.88837,0.88902,0.88805,0.88805,315559701.0
2009-08-25 03:15:00,0.88807,0.88842,0.88767,0.88803,345767460.0
2009-08-25 03:30:00,0.88808,0.88808,0.88713,0.88737,342734782.0
2009-08-25 03:45:00,0.88733,0.88753,0.88701,0.88701,327521965.0
2009-08-25 04:00:00,0.887,0.88743,0.88664,0.88728,331105334.0
2009-08-25 04:15:00,0.88742,0.88755,0.88649,0.88654,299622176.0
2009-08-25 04:30:00,0.88647,0.887,0.88525,0.887,271445456.0
2009-08-25 04:45:00,0.88709,0.88738,0.88698,0.88722,301629499.0
2009-08-25 05:00:00,0.88714,0.888,0.88699,0.88729,287819768.0
2009-08-25 05:15:00,0.88725,0.88741,0.88641,0.88674,283165763.0
2009-08-25 05:30:00,0.88673,0.88758,0.88665,0.88738,295537100.0
2009-08-25 05:45:00,0.88745,0.88818,0.88744,0.88753,416689131.0
2009-08-25 06:00:00,0.88761,0.88791,0.8872,0.88772,408411992.0
2009-08-25 06:15:00,0.88775,0.88855,0.88748,0.88855,446386866.0
2009-08-25 06:30:00,0.88859,0.88859,0.88802,0.88824,407529107.0
2009-08-25 06:45:00,0.88828,0.88849,0.8875,0.88842,492488643.0
2009-08-25 07:00:00,0.88835,0.88845,0.88737,0.88738,607607519.0
2009-08-25 07:15:00,0.88751,0.88787,0.88685,0.88776,213607297.0
2009-08-25 07:30:00,0.88779,0.88803,0.88717,0.88729,412575605.0
2009-08-25 07:45:00,0.88734,0.88744,0.88675,0.88681,372366378.0
2009-08-25 08:00:00,0.88682,0.88689,0.88569,0.88656,414660117.0
2009-08-25 08:15:00,0.88659,0.88772,0.88647,0.8869,840584924.0
2009-08-25 08:30:00,0.8869,0.88852,0.88687,0.88827,565389434.0
2009-08-25 08:45:00,0.88805,0.88873,0.88791,0.88856,525291083.0
2009-08-25 09:00:00,0.88838,0.88897,0.88812,0.88878,369749710.0
2009-08-25 09:15:00,0.88875,0.88894,0.88814,0.8886,729622732.0
2009-08-25 09:30:00,0.88863,0.88882,0.88782,0.88833,657986354.0
2009-08-25 09:45:00,0.88837,0.88911,0.88772,0.8888,777108915.0
2009-08-25 10:00:00,0.88885,0.8901,0.88847,0.89006,1067878577.0
2009-08-25 10:15:00,0.89004,0.89004,0.88846,0.88855,675563106.0
2009-08-25 10:30:00,0.88854,0.89006,0.88813,0.88947,1084708521.0
2009-08-25 10:45:00,0.88947,0.88973,0.88884,0.88939,659959850.0
2009-08-25 11:00:00,0.8893,0.88974,0.88918,0.88951,784190340.0
2009-08-25 11:15:00,0.88954,0.88978,0.88922,0.8896,795045978.0
2009-08-25 11:30:00,0.88975,0.89003,0.88952,0.88988,1049513763.0
2009-08-25 11:45:00,0.88997,0.89007,0.88847,0.88883,792368372.0
2009-08-25 12:00:00,0.8889,0.88919,0.88873,0.88911,666536268.0
2009-08-25 12:15:00,0.8891,0.88967,0.88903,0.88943,669996843.0
2009-08-25 12:30:00,0.88938,0.88938,0.8888,0.88894,622211191.0
2009-08-25 12:45:00,0.88898,0.88915,0.88853,0.88853,457284262.0
2009-08-25 13:00:00,0.88849,0.88856,0.88789,0.88849,970280546.0
2009-08-25 13:15:00,0.8885,0.88852,0.88663,0.88715,596394468.0
2009-08-25 13:30:00,0.88727,0.88888,0.88617,0.8886,1020314010.0
2009-08-25 13:45:00,0.88851,0.88851,0.88753,0.88799,1738805858.0
2009-08-25 14:00:00,0.88801,0.8894,0.88793,0.88936,1208216696.0
2009-08-25 14:15:00,0.88923,0.89002,0.8889,0.88966,1841767938.0
2009-08-25 14:30:00,0.88966,0.89041,0.88953,0.89013,1579115069.0
2009-08-25 14:45:00,0.89005,0.8904,0.88982,0.89007,1389889494.0
2009-08-25 15:00:00,0.89012,0.89091,0.8896,0.88965,2121919596.0
2009-08-25 15:15:00,0.88964,0.8898,0.88892,0.88915,1340055720.0
2009-08-25 15:30:00,0.88915,0.88956,0.88843,0.88905,1258266839.0
2009-08-25 15:45:00,0.88903,0.88939,0.88862,0.88911,1462919665.0
2009-08-25 16:00:00,0.88911,0.89026,0.88839,0.88859,1573065925.0
2009-08-25 16:15:00,0.8886,0.88866,0.88768,0.88768,1413471915.0
2009-08-25 16:30:00,0.88765,0.88804,0.8866,0.88798,1283332954.0
2009-08-25 16:45:00,0.88803,0.88846,0.88768,0.88838,807542532.0
2009-08-25 17:00:00,0.88829,0.88857,0.8879,0.88826,837978634.0
2009-08-25 17:15:00,0.88835,0.88904,0.88804,0.88819,1297874213.0
2009-08-25 17:30:00,0.88826,0.88838,0.88764,0.88769,413338244.0
2009-08-25 17:45:00,0.88767,0.88792,0.88736,0.88763,484934496.0
2009-08-25 18:00:00,0.88768,0.88804,0.88704,0.88744,557709595.0
2009-08-25 18:15:00,0.88741,0.88813,0.88723,0.88788,554573922.0
2009-08-25 18:30:00,0.88789,0.8879,0.88724,0.88741,778534946.0
2009-08-25 18:45:00,0.88741,0.88741,0.88523,0.88532,360574482.0
2009-08-25 19:00:00,0.88439,0.88572,0.88438,0.88506,1922338681.0
2009-08-25 19:15:00,0.885,0.88523,0.88428,0.8849,994397676.0
2009-08-25 19:30:00,0.88481,0.88536,0.88396,0.88521,434010588.0
2009-08-25 19:45:00,0.88516,0.88562,0.88514,0.88541,642431943.0
2009-08-25 20:00:00,0.88539,0.88642,0.88523,0.88596,402773465.0
2009-08-25 20:15:00,0.88597,0.88651,0.88588,0.88617,261988519.0
2009-08-25 20:30:00,0.88611,0.88654,0.88567,0.88581,472624961.0
2009-08-25 20:45:00,0.88578,0.88697,0.8855,0.88678,448168052.0
2009-08-25 21:00:00,0.88688,0.88703,0.88633,0.88664,349737150.0
2009-08-25 21:15:00,0.88661,0.88698,0.88611,0.88683,354121943.0
2009-08-25 21:30:00,0.88681,0.88681,0.88584,0.88667,831535732.0
2009-08-25 21:45:00,0.88671,0.88735,0.88605,0.88735,456925893.0
2009-08-25 22:00:00,0.8873,0.88753,0.88617,0.88665,316657752.0
2009-08-25 22:15:00,0.88677,0.8872,0.88594,0.88668,388895394.0
2009-08-25 22:30:00,0.88674,0.88704,0.88642,0.88646,345239686.0
2009-08-25 22:45:00,0.88645,0.88683,0.88596,0.88628,418496975.0
2009-08-25 23:00:00,0.88629,0.88718,0.88546,0.88546,288290097.0
2009-08-25 23:15:00,0.88546,0.88547,0.88467,0.88533,203294632.0
2009-08-25 23:30:00,0.88527,0.88527,0.88413,0.8846,273574249.0
2009-08-25 23:45:00,0.88463,0.88594,0.88463,0.88541,349850275.0
2009-08-26 00:00:00,0.88542,0.8857,0.8851,0.8856,316405508.0
2009-08-26 00:15:00,0.8856,0.8862,0.88528,0.88612,348990453.0
2009-08-26 00:30:00,0.8862,0.8863,0.88535,0.88561,328207095.0
2009-08-26 00:45:00,0.88552,0.88575,0.88502,0.8855,294217665.0
2009-08-26 01:00:00,0.88556,0.88604,0.88517,0.88594,329071392.0
2009-08-26 01:15:00,0.88604,0.88619,0.88558,0.88575,304471196.0
2009-08-26 01:30:00,0.88572,0.88653,0.88503,0.88539,276718436.0
2009-08-26 01:45:00,0.88535,0.88538,0.88478,0.88504,330321558.0
2009-08-26 02:00:00,0.88495,0.88599,0.88486,0.88592,323030618.0
2009-08-26 02:15:00,0.88589,0.88622,0.88498,0.88561,274236210.0
2009-08-26 02:30:00,0.88568,0.88598,0.88553,0.88576,306483719.0
2009-08-26 02:45:00,0.88565,0.88594,0.88542,0.88574,328746256.0
2009-08-26 03:00:00,0.88569,0.8861,0.88545,0.88547,292976771.0
2009-08-26 03:15:00,0.88547,0.88585,0.88527,0.8858,327931903.0
2009-08-26 03:30:00,0.88577,0.88613,0.88542,0.88593,343361099.0
2009-08-26 03:45:00,0.88594,0.88646,0.88586,0.88617,324735220.0
2009-08-26 04:00:00,0.88615,0.88705,0.88593,0.88678,356708795.0
2009-08-26 04:15:00,0.88674,0.88684,0.88537,0.8865,265442110.0
2009-08-26 04:30:00,0.88645,0.8868,0.88579,0.88668,205654534.0
2009-08-26 04:45:00,0.88663,0.88808,0.8862,0.88804,283708213.0
2009-08-26 05:00:00,0.88791,0.88831,0.88736,0.88796,409485431.0
2009-08-26 05:15:00,0.88797,0.88797,0.88743,0.88757,338739341.0
2009-08-26 05:30:00,0.88754,0.88854,0.88745,0.88833,381044942.0
2009-08-26 05:45:00,0.88819,0.88915,0.88802,0.88863,316781423.0
2009-08-26 06:00:00,0.88869,0.88938,0.88868,0.88886,459756138.0
2009-08-26 06:15:00,0.8889,0.88935,0.88881,0.88919,811975264.0
2009-08-26 06:30:00,0.88917,0.88934,0.88833,0.88882,359833449.0
2009-08-26 06:45:00,0.88888,0.88914,0.88836,0.88868,343717099.0
2009-08-26 07:00:00,0.88859,0.88877,0.8883,0.88844,435620323.0
2009-08-26 07:15:00,0.88851,0.88883,0.88823,0.88877,486539488.0
2009-08-26 07:30:00,0.88888,0.88929,0.88861,0.8888,258878275.0
2009-08-26 07:45:00,0.88885,0.88898,0.88788,0.88798,403120359.0
2009-08-26 08:00:00,0.88796,0.88881,0.88786,0.8885,648460774.0
2009-08-26 08:15:00,0.88857,0.88887,0.88808,0.88875,423323411.0
2009-08-26 08:30:00,0.8888,0.8888,0.88827,0.88861,975065785.0
2009-08-26 08:45:00,0.88858,0.8886,0.88621,0.88624,1882090528.0
2009-08-26 09:00:00,0.88716,0.88839,0.8871,0.88836,378048253.0
2009-08-26 09:15:00,0.88835,0.88877,0.8881,0.88846,785866842.0
2009-08-26 09:30:00,0.8885,0.88865,0.88767,0.88767,549859786.0
2009-08-26 09:45:00,0.8878,0.88832,0.88755,0.88769,563079594.0
2009-08-26 10:00:00,0.88759,0.88759,0.88635,0.88731,477567650.0
2009-08-26 10:15:00,0.88731,0.88731,0.88575,0.88599,411100452.0
2009-08-26 10:30:00,0.88607,0.88661,0.88575,0.88648,1284963705.0
2009-08-26 10:45:00,0.8865,0.8874,0.8865,0.88732,859597142.0
2009-08-26 11:00:00,0.88741,0.88776,0.88719,0.88729,789806125.0
2009-08-26 11:15:00,0.88723,0.88732,0.88684,0.88695,1272525511.0
2009-08-26 11:30:00,0.88688,0.88706,0.88636,0.88654,1446785561.0
2009-08-26 11:45:00,0.88651,0.88718,0.8865,0.88694,1558183588.0
2009-08-26 12:00:00,0.88688,0.8873,0.88437,0.88439,1464249712.0
2009-08-26 12:15:00,0.88442,0.88456,0.88333,0.88377,1290406343.0
2009-08-26 12:30:00,0.88393,0.88461,0.88376,0.88454,1328802471.0
2009-08-26 12:45:00,0.8846,0.88495,0.8841,0.88473,2091060177.0
2009-08-26 13:00:00,0.88469,0.88509,0.8843,0.88453,1409458181.0
2009-08-26 13:15:00,0.88454,0.88467,0.88373,0.88459,1607336508.0
2009-08-26 13:30:00,0.88458,0.8852,0.88412,0.88493,1823647645.0
2009-08-26 13:45:00,0.88507,0.88559,0.88502,0.88537,1229189944.0
2009-08-26 14:00:00,0.88535,0.88576,0.88481,0.88481,1772127193.0
2009-08-26 14:15:00,0.88484,0.88529,0.88381,0.88481,1022664035.0
2009-08-26 14:30:00,0.88464,0.88542,0.88339,0.8841,605304697.0
2009-08-26 14:45:00,0.88415,0.88435,0.88373,0.88379,952232745.0
2009-08-26 15:00:00,0.88372,0.88396,0.88292,0.88396,452631755.0
2009-08-26 15:15:00,0.884,0.88408,0.88278,0.88282,608593590.0
2009-08-26 15:30:00,0.88289,0.88353,0.88254,0.8827,656002036.0
2009-08-26 15:45:00,0.88266,0.88267,0.88162,0.8822,666096503.0
2009-08-26 16:00:00,0.8822,0.88374,0.8822,0.88374,793090903.0
2009-08-26 16:15:00,0.8837,0.88462,0.88313,0.88351,1027663874.0
2009-08-26 16:30:00,0.88346,0.88536,0.88346,0.88409,766735103.0
2009-08-26 16:45:00,0.88409,0.88626,0.88407,0.88609,808363888.0
2009-08-26 17:00:00,0.8861,0.88624,0.88465,0.88496,653762539.0
2009-08-26 17:15:00,0.88494,0.88585,0.88464,0.88474,1102396579.0
2009-08-26 17:30:00,0.88471,0.88537,0.8842,0.88469,675301611.0
2009-08-26 17:45:00,0.88477,0.88529,0.88425,0.88473,1113850280.0
2009-08-26 18:00:00,0.88459,0.88526,0.88372,0.88442,763800978.0
2009-08-26 18:15:00,0.88444,0.88519,0.88441,0.88517,673297487.0
2009-08-26 18:30:00,0.88521,0.88542,0.88471,0.88502,736898523.0
2009-08-26 18:45:00,0.88502,0.88538,0.88473,0.88512,371590213.0
2009-08-26 19:00:00,0.8853,0.8853,0.88418,0.88422,505214917.0
2009-08-26 19:15:00,0.88444,0.88449,0.88344,0.88393,557126592.0
2009-08-26 19:30:00,0.88403,0.88451,0.884,0.88451,844327922.0
2009-08-26 19:45:00,0.88456,0.88538,0.88413,0.88538,426981593.0
2009-08-26 20:00:00,0.88539,0.88622,0.88539,0.88581,350927417.0
2009-08-26 20:15:00,0.88577,0.88577,0.88421,0.88464,400159539.0
2009-08-26 20:30:00,0.88469,0.88481,0.88382,0.88478,217591926.0
2009-08-26 20:45:00,0.88468,0.8856,0.88434,0.88434,600102247.0
2009-08-26 21:00:00,0.88446,0.8847,0.88412,0.88453,500911588.0
2009-08-26 21:15:00,0.88445,0.88472,0.88405,0.88418,417444775.0
2009-08-26 21:30:00,0.88418,0.88433,0.88383,0.88409,452082429.0
2009-08-26 21:45:00,0.88403,0.88425,0.88381,0.88399,396945576.0
2009-08-26 22:00:00,0.88401,0.88449,0.88385,0.88417,413691691.0
2009-08-26 22:15:00,0.88409,0.88429,0.88375,0.88397,293798144.0
2009-08-26 22:30:00,0.88403,0.88457,0.88392,0.8842,281130842.0
2009-08-26 22:45:00,0.88421,0.88446,0.88366,0.88419,278765083.0
2009-08-26 23:00:00,0.88415,0.88415,0.88259,0.88286,305261718.0
2009-08-26 23:15:00,0.88286,0.88336,0.8819,0.88253,276341804.0
2009-08-26 23:30:00,0.88258,0.88356,0.88253,0.88318,293788593.0
2009-08-26 23:45:00,0.88306,0.8834,0.88247,0.8833,326293320.0
2009-08-27 00:00:00,0.88328,0.88413,0.88287,0.8839,308351660.0
2009-08-27 00:15:00,0.88397,0.88448,0.8835,0.8838,338266689.0
2009-08-27 00:30:00,0.88368,0.88398,0.88337,0.88355,346131403.0
2009-08-27 00:45:00,0.88358,0.88389,0.88319,0.88384,320030315.0
2009-08-27 01:00:00,0.88383,0.8844,0.8835,0.8844,369861412.0
2009-08-27 01:15:00,0.88436,0.88438,0.88263,0.88363,275708749.0
2009-08-27 01:30:00,0.88354,0.88407,0.88297,0.88363,206417731.0
2009-08-27 01:45:00,0.88358,0.8841,0.88298,0.88384,271574281.0
2009-08-27 02:00:00,0.88402,0.88417,0.88318,0.88381,279465423.0
2009-08-27 02:15:00,0.88389,0.88396,0.88306,0.88322,201827028.0
2009-08-27 02:30:00,0.88324,0.8833,0.88227,0.88271,276263322.0
2009-08-27 02:45:00,0.88273,0.88287,0.88219,0.88242,372881838.0
2009-08-27 03:00:00,0.88245,0.8826,0.88111,0.88135,318282453.0
2009-08-27 03:15:00,0.88144,0.88208,0.88137,0.88169,355081137.0
2009-08-27 03:30:00,0.88175,0.88237,0.88155,0.88223,335654185.0
2009-08-27 03:45:00,0.88216,0.88267,0.88167,0.88223,303394678.0
2009-08-27 04:00:00,0.88227,0.8828,0.88221,0.88235,326714978.0
2009-08-27 04:15:00,0.88256,0.88316,0.88256,0.88316,289833403.0
2009-08-27 04:30:00,0.88308,0.88398,0.88281,0.88393,268105809.0
2009-08-27 04:45:00,0.884,0.88401,0.88319,0.88355,308644683.0
2009-08-27 05:00:00,0.88355,0.88362,0.8827,0.8828,277610116.0
2009-08-27 05:15:00,0.8828,0.88316,0.88228,0.88302,282014457.0
2009-08-27 05:30:00,0.88296,0.88296,0.88224,0.88246,296640746.0
2009-08-27 05:45:00,0.88253,0.88355,0.88253,0.88346,406565764.0
2009-08-27 06:00:00,0.88354,0.88439,0.88306,0.88424,409379746.0
2009-08-27 06:15:00,0.88425,0.8843,0.88342,0.88379,458415022.0
2009-08-27 06:30:00,0.88375,0.88397,0.88322,0.88354,403987327.0
2009-08-27 06:45:00,0.88358,0.88416,0.88338,0.88406,504452067.0
2009-08-27 07:00:00,0.88402,0.88423,0.88329,0.88329,604939575.0
2009-08-27 07:15:00,0.88342,0.88375,0.88286,0.88299,221506326.0
2009-08-27 07:30:00,0.883,0.88353,0.88264,0.8834,397672033.0
2009-08-27 07:45:00,0.88338,0.88442,0.88327,0.88411,336152123.0
2009-08-27 08:00:00,0.88422,0.88427,0.88314,0.88411,434313731.0
2009-08-27 08:15:00,0.88414,0.88511,0.88395,0.88483,836437870.0
2009-08-27 08:30:00,0.88486,0.88503,0.8844,0.88482,549781369.0
2009-08-27 08:45:00,0.88464,0.88491,0.88358,0.88382,506310870.0
2009-08-27 09:00:00,0.88361,0.885,0.88358,0.88476,361006680.0
2009-08-27 09:15:00,0.88468,0.88563,0.88448,0.88554,742370620.0
2009-08-27 09:30:00,0.88551,0.88593,0.88525,0.88554,668157269.0
2009-08-27 09:45:00,0.88554,0.88607,0.88475,0.88591,761761977.0
2009-08-27 10:00:00,0.886,0.88781,0.886,0.88763,1103795531.0
2009-08-27 10:15:00,0.88761,0.8879,0.88621,0.88625,666481477.0
2009-08-27 10:30:00,0.88618,0.88775,0.88578,0.88753,1092856588.0
2009-08-27 10:45:00,0.8875,0.88767,0.88674,0.88719,670248204.0
2009-08-27 11:00:00,0.88717,0.888,0.88717,0.88789,811874452.0
2009-08-27 11:15:00,0.88793,0.88814,0.88688,0.88688,806583102.0
2009-08-27 11:30:00,0.88701,0.88779,0.88693,0.88774,1021582617.0
2009-08-27 11:45:00,0.88781,0.8882,0.88721,0.88793,800697079.0
2009-08-27 12:00:00,0.88788,0.88788,0.88685,0.88757,651150543.0
2009-08-27 12:15:00,0.88755,0.88803,0.88691,0.88734,662379200.0
2009-08-27 12:30:00,0.88733,0.88758,0.88705,0.8874,639149317.0
2009-08-27 12:45:00,0.88739,0.8887,0.88731,0.88862,453712306.0
2009-08-27 13:00:00,0.88857,0.88868,0.88776,0.88779,960156461.0
2009-08-27 13:15:00,0.88771,0.88887,0.88713,0.8888,615224167.0
2009-08-27 13:30:00,0.88901,0.8904,0.88802,0.89024,1045189245.0
2009-08-27 13:45:00,0.89035,0.8908,0.88984,0.89011,1714430866.0
2009-08-27 14:00:00,0.89015,0.89094,0.89013,0.89058,1237760533.0
2009-08-27 14:15:00,0.89041,0.89114,0.89024,0.89093,1844649759.0
2009-08-27 14:30:00,0.89096,0.89231,0.8906,0.89203,1581909642.0
2009-08-27 14:45:00,0.89213,0.8925,0.89189,0.89216,1380021999.0
2009-08-27 15:00:00,0.89214,0.89214,0.8913,0.89162,2082136337.0
2009-08-27 15:15:00,0.89155,0.89216,0.89148,0.89182,1338335549.0
2009-08-27 15:30:00,0.89177,0.89195,0.88875,0.88887,1324940241.0
2009-08-27 15:45:00,0.88887,0.88943,0.88859,0.88873,1502651535.0
2009-08-27 16:00:00,0.88866,0.88866,0.88704,0.8884,1597166119.0
2009-08-27 16:15:00,0.88842,0.8893,0.88831,0.88889,1472655867.0
2009-08-27 16:30:00,0.88891,0.88907,0.88828,0.88868,1248893057.0
2009-08-27 16:45:00,0.88872,0.88872,0.8879,0.88828,784051291.0
2009-08-27 17:00:00,0.88825,0.88958,0.88825,0.88957,844541093.0
2009-08-27 17:15:00,0.88957,0.88963,0.88877,0.88949,1225090297.0
2009-08-27 17:30:00,0.88946,0.88946,0.88872,0.88915,411868642.0
2009-08-27 17:45:00,0.88908,0.89081,0.88895,0.89081,469362911.0
2009-08-27 18:00:00,0.8908,0.89116,0.89025,0.89116,571589606.0
2009-08-27 18:15:00,0.89114,0.89212,0.8908,0.89212,540111161.0
2009-08-27 18:30:00,0.89216,0.89293,0.89216,0.89233,796645139.0
2009-08-27 18:45:00,0.89232,0.89279,0.89208,0.89269,368693776.0
2009-08-27 19:00:00,0.89168,0.89307,0.89096,0.89257,1806789309.0
2009-08-27 19:15:00,0.89256,0.8927,0.89203,0.89207,960247707.0
2009-08-27 19:30:00,0.89208,0.89299,0.89207,0.89293,430712493.0
2009-08-27 19:45:00,0.89287,0.89324,0.89214,0.89259,646426175.0
2009-08-27 20:00:00,0.89259,0.8931,0.89016,0.89016,411354714.0
2009-08-27 20:15:00,0.89011,0.89011,0.88769,0.88774,248975027.0
2009-08-27 20:30:00,0.88763,0.88874,0.88657,0.88826,478006594.0
2009-08-27 20:45:00,0.88825,0.88862,0.88785,0.88825,427220285.0
2009-08-27 21:00:00,0.88828,0.88861,0.88718,0.88763,345439862.0
2009-08-27 21:15:00,0.88774,0.88832,0.88731,0.88732,350796682.0
2009-08-27 21:30:00,0.88736,0.88875,0.88707,0.88795,835626513.0
2009-08-27 21:45:00,0.88801,0.88925,0.88793,0.88895,456641534.0
2009-08-27 22:00:00,0.88889,0.88901,0.88716,0.88728,314060280.0
2009-08-27 22:15:00,0.88734,0.88864,0.88723,0.88817,378350161.0
2009-08-27 22:30:00,0.88823,0.88894,0.88768,0.88855,339599527.0
2009-08-27 22:45:00,0.88852,0.8889,0.88826,0.88867,421063849.0
2009-08-27 23:00:00,0.88875,0.88924,0.88767,0.88886,284197868.0
2009-08-27 23:15:00,0.88891,0.88913,0.88844,0.88866,201146385.0
2009-08-27 23:30:00,0.88864,0.88889,0.88751,0.88849,266394766.0
2009-08-27 23:45:00,0.88846,0.88846,0.8873,0.8878,365864071.0
2009-08-28 00:00:00,0.88787,0.88851,0.8877,0.88781,323517670.0
2009-08-28 00:15:00,0.88786,0.88801,0.88726,0.8877,347191532.0
2009-08-28 00:30:00,0.88779,0.88791,0.88727,0.88762,327508372.0
2009-08-28 00:45:00,0.8876,0.88811,0.88741,0.88801,292254995.0
2009-08-28 01:00:00,0.888,0.88803,0.88741,0.88768,324566332.0
2009-08-28 01:15:00,0.88781,0.88795,0.88718,0.88781,303536249.0
2009-08-28 01:30:00,0.88779,0.88789,0.88673,0.88765,268447866.0
2009-08-28 01:45:00,0.88773,0.88838,0.88743,0.88819,320424840.0
2009-08-28 02:00:00,0.88828,0.88863,0.88815,0.8884,420732352.0
2009-08-28 02:15:00,0.88844,0.8889,0.88801,0.88829,340473663.0
2009-08-28 02:30:00,0.88835,0.88857,0.88724,0.88801,365349918.0
2009-08-28 02:45:00,0.88786,0.88877,0.88763,0.88874,313651995.0
2009-08-28 03:00:00,0.88877,0.88907,0.88842,0.88885,465749101.0
2009-08-28 03:15:00,0.88888,0.88935,0.88874,0.88927,831177480.0
2009-08-28 03:30:00,0.88921,0.88968,0.88873,0.88902,357615507.0
2009-08-28 03:45:00,0.88903,0.88973,0.88901,0.88917,350027587.0
2009-08-28 04:00:00,0.88912,0.88913,0.88791,0.8881,421574303.0
2009-08-28 04:15:00,0.88817,0.88847,0.88793,0.88824,466010935.0
2009-08-28 04:30:00,0.88836,0.88866,0.88813,0.88833,249939822.0
2009-08-28 04:45:00,0.8883,0.88848,0.88701,0.88734,401738681.0
2009-08-28 05:00:00,0.88729,0.88765,0.88686,0.8873,639224336.0
2009-08-28 05:15:00,0.88742,0.88787,0.88703,0.88741,442429860.0
2009-08-28 05:30:00,0.8875,0.88762,0.88705,0.88729,972223499.0
2009-08-28 05:45:00,0.88732,0.88808,0.88679,0.88703,1826433972.0
2009-08-28 06:00:00,0.88795,0.88824,0.88765,0.88821,373032405.0
2009-08-28 06:15:00,0.8882,0.88829,0.88787,0.88802,760587594.0
2009-08-28 06:30:00,0.888,0.88821,0.88777,0.8879,537867509.0
2009-08-28 06:45:00,0.88797,0.88832,0.88766,0.88818,557972571.0
2009-08-28 07:00:00,0.88816,0.88816,0.88704,0.88713,471935822.0
2009-08-28 07:15:00,0.88718,0.88813,0.88715,0.888,406224724.0
2009-08-28 07:30:00,0.888,0.88887,0.8879,0.88884,1184140804.0
2009-08-28 07:45:00,0.88888,0.88945,0.88855,0.88855,841202582.0
2009-08-28 08:00:00,0.88858,0.88914,0.88831,0.88882,775245158.0
2009-08-28 08:15:00,0.88879,0.88997,0.88849,0.88982,1232138935.0
2009-08-28 08:30:00,0.88975,0.89108,0.88964,0.89108,1474483960.0
2009-08-28 08:45:00,0.89109,0.89259,0.89102,0.89218,1635923926.0
2009-08-28 09:00:00,0.89218,0.89253,0.89114,0.89145,1489389115.0
2009-08-28 09:15:00,0.89152,0.89179,0.89127,0.89145,1337928212.0
2009-08-28 09:30:00,0.8915,0.89182,0.89127,0.89146,1383833686.0
2009-08-28 09:45:00,0.89154,0.89166,0.89122,0.89135,2050387539.0
2009-08-28 10:00:00,0.89133,0.8921,0.89116,0.89205,1378701139.0
2009-08-28 10:15:00,0.89207,0.89357,0.89207,0.8928,1606420217.0
2009-08-28 10:30:00,0.89277,0.89343,0.89178,0.89341,1889486563.0
2009-08-28 10:45:00,0.89359,0.89408,0.89288,0.89295,1229536661.0
2009-08-28 11:00:00,0.89288,0.8933,0.89244,0.89271,1760623399.0
2009-08-28 11:15:00,0.8927,0.8927,0.89105,0.89199,1064626712.0
2009-08-28 11:30:00,0.89181,0.89193,0.89114,0.8915,632404382.0
2009-08-28 11:45:00,0.89148,0.8917,0.89075,0.89163,989335884.0
2009-08-28 12:00:00,0.89169,0.8918,0.89102,0.89116,463384800.0
2009-08-28 12:15:00,0.89115,0.8919,0.89112,0.89184,620721859.0
2009-08-28 12:30:00,0.89181,0.89234,0.89168,0.89223,649912517.0
2009-08-28 12:45:00,0.89219,0.89277,0.892,0.89277,635160049.0
2009-08-28 13:00:00,0.89274,0.89276,0.89169,0.89182,831744751.0
2009-08-28 13:15:00,0.89177,0.89238,0.89166,0.8921,994810476.0
2009-08-28 13:30:00,0.89193,0.8921,0.89161,0.89196,813726659.0
2009-08-28 13:45:00,0.89196,0.89245,0.8916,0.89204,802739481.0
2009-08-28 14:00:00,0.89205,0.89236,0.89157,0.89235,666143040.0
2009-08-28 14:15:00,0.89238,0.89315,0.89156,0.89161,1104485690.0
2009-08-28 14:30:00,0.89159,0.89312,0.89157,0.89269,663790747.0
2009-08-28 14:45:00,0.89269,0.89301,0.89222,0.89282,1107001753.0
2009-08-28 15:00:00,0.89281,0.89378,0.89253,0.89345,783181004.0
2009-08-28 15:15:00,0.89346,0.89361,0.89234,0.89291,681074409.0
2009-08-28 15:30:00,0.89292,0.89292,0.89158,0.89175,731712320.0
2009-08-28 15:45:00,0.89169,0.8917,0.89009,0.89009,368486973.0
2009-08-28 16:00:00,0.89023,0.8926,0.89022,0.89178,495842280.0
2009-08-28 16:15:00,0.89194,0.89228,0.88986,0.88993,562815493.0
2009-08-28 16:30:00,0.88995,0.89149,0.88949,0.89085,812449018.0
2009-08-28 16:45:00,0.89082,0.89191,0.89036,0.89131,423279604.0
2009-08-28 17:00:00,0.89135,0.89155,0.89021,0.89091,332355234.0
2009-08-28 17:15:00,0.89094,0.89096,0.88903,0.8896,409283557.0
2009-08-28 17:30:00,0.8896,0.89078,0.88932,0.88995,214201834.0
2009-08-28 17:45:00,0.88984,0.89046,0.88927,0.88945,603768219.0
2009-08-28 18:00:00,0.88948,0.8896,0.88877,0.88877,507534943.0
2009-08-28 18:15:00,0.88871,0.88941,0.88833,0.88856,392897158.0
2009-08-28 18:30:00,0.88851,0.88932,0.88818,0.88917,451720117.0
2009-08-28 18:45:00,0.88917,0.88951,0.88891,0.88939,405096150.0
2009-08-28 19:00:00,0.88939,0.89026,0.88938,0.89,412606351.0
2009-08-28 19:15:00,0.88994,0.89004,0.88936,0.8897,289655916.0
2009-08-28 19:30:00,0.88968,0.88968,0.88913,0.88927,288137640.0
2009-08-28 19:45:00,0.88926,0.88948,0.88887,0.88942,279409117.0
2009-08-28 20:00:00,0.88945,0.89017,0.88912,0.88992,313094269.0
2009-08-28 20:15:00,0.8899,0.89084,0.8899,0.89075,257603054.0
2009-08-28 20:30:00,0.89085,0.89133,0.89064,0.89075,300053013.0
2009-08-28 20:45:00,0.89061,0.89184,0.89061,0.89172,326317346.0
2009-08-28 21:00:00,0.89166,0.89197,0.89139,0.89142,294906043.0
2009-08-28 21:15:00,0.89146,0.89216,0.89117,0.89204,326887347.0
2009-08-28 21:30:00,0.89199,0.89229,0.89101,0.89123,348358115.0
2009-08-28 21:45:00,0.89117,0.89228,0.89108,0.89195,311113880.0
2009-08-28 22:00:00,0.89191,0.89238,0.89091,0.89195,364517854.0
2009-08-28 22:15:00,0.89191,0.89196,0.89056,0.89159,265943391.0
2009-08-28 22:30:00,0.8916,0.89167,0.88884,0.89003,200548604.0
2009-08-28 22:45:00,0.89,0.89078,0.88929,0.89034,283358512.0
2009-08-30 23:00:00,0.89165,0.89203,0.89001,0.89056,462195791.0
2009-08-30 23:15:00,0.89063,0.8921,0.89063,0.89151,330898603.0
2009-08-30 23:30:00,0.89154,0.89261,0.89065,0.89164,388519258.0
2009-08-30 23:45:00,0.89151,0.89262,0.8912,0.89252,323767479.0
2009-08-31 00:00:00,0.89256,0.89266,0.89135,0.89135,460518640.0
2009-08-31 00:15:00,0.89131,0.89206,0.89068,0.89163,796844018.0
2009-08-31 00:30:00,0.89158,0.8921,0.89154,0.89203,378813290.0
2009-08-31 00:45:00,0.89206,0.89215,0.89071,0.89071,342425765.0
2009-08-31 01:00:00,0.89065,0.89113,0.89037,0.89097,418429144.0
2009-08-31 01:15:00,0.89104,0.89172,0.89074,0.89166,484397932.0
2009-08-31 01:30:00,0.8917,0.89211,0.89141,0.89177,271562991.0
2009-08-31 01:45:00,0.89174,0.89202,0.89138,0.89159,322062112.0
2009-08-31 02:00:00,0.89161,0.89355,0.89154,0.89355,360236756.0
2009-08-31 02:15:00,0.8935,0.89398,0.89333,0.89352,273027878.0
2009-08-31 02:30:00,0.89345,0.89362,0.89258,0.89312,482462489.0
2009-08-31 02:45:00,0.89306,0.89373,0.8927,0.89348,417115324.0
2009-08-31 03:00:00,0.89349,0.8936,0.89283,0.89314,347908438.0
2009-08-31 03:15:00,0.89311,0.89317,0.89227,0.89231,367429774.0
2009-08-31 03:30:00,0.89229,0.89229,0.89076,0.89131,780311758.0
2009-08-31 03:45:00,0.89132,0.89162,0.89012,0.89074,456689376.0
2009-08-31 04:00:00,0.89077,0.89136,0.89015,0.89065,329348099.0
2009-08-31 04:15:00,0.89074,0.8911,0.88982,0.89096,384360555.0
2009-08-31 04:30:00,0.89094,0.89109,0.88977,0.89024,335136581.0
2009-08-31 04:45:00,0.89019,0.89049,0.88998,0.8904,442667098.0
2009-08-31 05:00:00,0.89049,0.89062,0.88935,0.88955,289343519.0
2009-08-31 05:15:00,0.88961,0.88963,0.88853,0.88887,203993944.0
2009-08-31 05:30:00,0.88883,0.88955,0.88764,0.88941,263641346.0
2009-08-31 05:45:00,0.88939,0.89013,0.88932,0.88991,371175725.0
2009-08-31 06:00:00,0.88992,0.89018,0.88935,0.88989,307738346.0
2009-08-31 06:15:00,0.88993,0.89021,0.88938,0.88968,339759663.0
2009-08-31 06:30:00,0.88979,0.89065,0.88979,0.89065,327569079.0
2009-08-31 06:45:00,0.89065,0.89108,0.88984,0.88984,295118303.0
2009-08-31 07:00:00,0.88979,0.89031,0.88967,0.8898,327600220.0
2009-08-31 07:15:00,0.88992,0.89031,0.8897,0.89031,300182719.0
2009-08-31 07:30:00,0.89029,0.89064,0.88998,0.89004,259661999.0
2009-08-31 07:45:00,0.89012,0.8906,0.8899,0.89013,315372185.0
2009-08-31 08:00:00,0.89014,0.89061,0.88978,0.89029,276940948.0
2009-08-31 08:15:00,0.89021,0.89024,0.88944,0.88967,285296877.0
2009-08-31 08:30:00,0.88957,0.89039,0.88924,0.88954,291120942.0
2009-08-31 08:45:00,0.88958,0.88959,0.88865,0.88925,405763434.0
2009-08-31 09:00:00,0.88921,0.88921,0.88853,0.88872,391506941.0
2009-08-31 09:15:00,0.88868,0.88945,0.88793,0.88811,440933515.0
2009-08-31 09:30:00,0.88814,0.88907,0.88766,0.88907,383765368.0
2009-08-31 09:45:00,0.88915,0.88963,0.88885,0.88953,477585255.0
2009-08-31 10:00:00,0.88946,0.8895,0.88861,0.88928,593438995.0
2009-08-31 10:15:00,0.88937,0.88937,0.88838,0.8889,211409513.0
2009-08-31 10:30:00,0.8889,0.88964,0.88858,0.88871,412464808.0
2009-08-31 10:45:00,0.88869,0.89025,0.88869,0.89025,321488497.0
2009-08-31 11:00:00,0.89027,0.89027,0.88937,0.8894,414487425.0
2009-08-31 11:15:00,0.88942,0.88994,0.88929,0.88977,791554062.0
2009-08-31 11:30:00,0.88974,0.88982,0.88864,0.88982,546023773.0
2009-08-31 11:45:00,0.88972,0.89053,0.88972,0.89044,488926044.0
2009-08-31 12:00:00,0.89023,0.89038,0.88908,0.88939,373888879.0
2009-08-31 12:15:00,0.88937,0.88985,0.88888,0.88981,719867110.0
2009-08-31 12:30:00,0.88978,0.88995,0.88925,0.88988,673490658.0
2009-08-31 12:45:00,0.88997,0.89012,0.8885,0.88921,788686505.0
2009-08-31 13:00:00,0.88927,0.88937,0.88783,0.88863,1103447222.0
2009-08-31 13:15:00,0.8886,0.8898,0.88838,0.88867,666883636.0
2009-08-31 13:30:00,0.88864,0.88939,0.88768,0.88838,1126225453.0
2009-08-31 13:45:00,0.88836,0.88854,0.88791,0.88793,660579519.0
2009-08-31 14:00:00,0.88786,0.88791,0.88703,0.88758,786680434.0
2009-08-31 14:15:00,0.88761,0.88765,0.88659,0.88673,827227600.0
2009-08-31 14:30:00,0.88694,0.8877,0.88603,0.88603,990658564.0
2009-08-31 14:45:00,0.88612,0.88799,0.88605,0.88788,832241293.0
2009-08-31 15:00:00,0.88786,0.88786,0.88689,0.8871,628631470.0
2009-08-31 15:15:00,0.88708,0.88779,0.88695,0.88736,644608467.0
2009-08-31 15:30:00,0.88729,0.88822,0.88703,0.88802,623667556.0
2009-08-31 15:45:00,0.88799,0.88854,0.88743,0.88797,465254357.0
2009-08-31 16:00:00,0.88793,0.88841,0.88775,0.88775,981715176.0
2009-08-31 16:15:00,0.88772,0.88782,0.88634,0.88687,621044361.0
2009-08-31 16:30:00,0.88693,0.88807,0.88554,0.88742,1087108337.0
2009-08-31 16:45:00,0.8874,0.88949,0.88711,0.88949,1740057780.0
2009-08-31 17:00:00,0.88955,0.89108,0.88955,0.8906,1240171157.0
2009-08-31 17:15:00,0.89047,0.89072,0.89006,0.89009,1859634459.0
2009-08-31 17:30:00,0.89009,0.89129,0.88981,0.89041,1578506079.0
2009-08-31 17:45:00,0.89046,0.89158,0.89019,0.89158,1351782217.0
2009-08-31 18:00:00,0.89164,0.8925,0.89164,0.89198,2068094537.0
2009-08-31 18:15:00,0.89192,0.89192,0.89054,0.89071,1381747379.0
2009-08-31 18:30:00,0.89068,0.89127,0.89035,0.89115,1324529040.0
2009-08-31 18:45:00,0.89115,0.89142,0.89047,0.89109,1515441378.0
2009-08-31 19:00:00,0.89107,0.89147,0.891,0.89123,1642727605.0
2009-08-31 19:15:00,0.89124,0.89186,0.89097,0.89147,1426849617.0
2009-08-31 19:30:00,0.89148,0.89258,0.89135,0.892,1248153046.0
2009-08-31 19:45:00,0.89209,0.89235,0.89146,0.89181,793217771.0
2009-08-31 20:00:00,0.89181,0.89232,0.89147,0.8918,843420702.0
2009-08-31 20:15:00,0.89187,0.89227,0.89144,0.89199,1147096656.0
2009-08-31 20:30:00,0.89198,0.89277,0.89163,0.8923,416226002.0
2009-08-31 20:45:00,0.89228,0.89304,0.89211,0.89299,478649301.0
2009-08-31 21:00:00,0.89297,0.89301,0.89166,0.89203,554086735.0
2009-08-31 21:15:00,0.89196,0.89255,0.89165,0.89235,532423644.0
2009-08-31 21:30:00,0.89238,0.89329,0.89236,0.89305,762041246.0
2009-08-31 21:45:00,0.89305,0.89471,0.89305,0.89471,368768477.0
2009-08-31 22:00:00,0.89385,0.8951,0.89317,0.89436,1808058252.0
2009-08-31 22:15:00,0.89439,0.89462,0.8936,0.89366,955160656.0
2009-08-31 22:30:00,0.89368,0.89387,0.89277,0.89339,448403517.0
2009-08-31 22:45:00,0.89331,0.89376,0.89309,0.89327,636281915.0
2009-08-31 23:00:00,0.89332,0.89375,0.89267,0.89358,392541350.0
2009-08-31 23:15:00,0.89363,0.89442,0.89346,0.89442,246012542.0
2009-08-31 23:30:00,0.89434,0.89455,0.89399,0.89423,459769923.0
2009-08-31 23:45:00,0.89408,0.89408,0.89265,0.89307,415624117.0
2009-09-01 00:00:00,0.89314,0.89329,0.89226,0.89272,339765312.0
2009-09-01 00:15:00,0.89272,0.89286,0.89227,0.89249,355373728.0
2009-09-01 00:30:00,0.89251,0.89253,0.89178,0.89248,811020019.0
2009-09-01 00:45:00,0.89246,0.89281,0.89191,0.89267,468254872.0
2009-09-01 01:00:00,0.89269,0.89344,0.89187,0.89278,314277888.0
2009-09-01 01:15:00,0.89285,0.89297,0.89203,0.8924,354336759.0
2009-09-01 01:30:00,0.89239,0.89281,0.89195,0.892,347178027.0
2009-09-01 01:45:00,0.89198,0.8924,0.89154,0.89171,414337600.0
2009-09-01 02:00:00,0.89177,0.89236,0.8915,0.89206,421758867.0
2009-09-01 02:15:00,0.89214,0.89235,0.89149,0.89181,333384617.0
2009-09-01 02:30:00,0.89181,0.89213,0.89081,0.892,364799165.0
2009-09-01 02:45:00,0.89186,0.89288,0.89179,0.89255,324314758.0
2009-09-01 03:00:00,0.89266,0.89396,0.89243,0.89244,468512989.0
2009-09-01 03:15:00,0.89253,0.89313,0.8925,0.8928,799868677.0
2009-09-01 03:30:00,0.89269,0.8942,0.89266,0.89322,356337694.0
2009-09-01 03:45:00,0.89317,0.8933,0.89261,0.89324,305553810.0
2009-09-01 04:00:00,0.89328,0.89365,0.89296,0.89324,415122140.0
2009-09-01 04:15:00,0.89322,0.89333,0.89277,0.89301,450449698.0
2009-09-01 04:30:00,0.89313,0.89322,0.89249,0.89318,244144112.0
2009-09-01 04:45:00,0.89321,0.89323,0.89259,0.89306,390036288.0
2009-09-01 05:00:00,0.89304,0.89313,0.8925,0.89283,623532833.0
2009-09-01 05:15:00,0.8929,0.89293,0.89219,0.89252,450959234.0
2009-09-01 05:30:00,0.89254,0.89331,0.89214,0.89299,933236550.0
2009-09-01 05:45:00,0.89293,0.89315,0.89188,0.89196,1760763467.0
2009-09-01 06:00:00,0.89282,0.89322,0.89222,0.89262,378446838.0
2009-09-01 06:15:00,0.89269,0.89297,0.89237,0.89288,781644210.0
2009-09-01 06:30:00,0.89293,0.89296,0.89014,0.89016,539850890.0
2009-09-01 06:45:00,0.89024,0.89103,0.88951,0.88971,551732111.0
2009-09-01 07:00:00,0.88965,0.89003,0.8892,0.88967,477659738.0
2009-09-01 07:15:00,0.88966,0.89037,0.88928,0.89037,415980204.0
2009-09-01 07:30:00,0.89043,0.89066,0.89005,0.89064,1160408257.0
2009-09-01 07:45:00,0.89061,0.89061,0.88895,0.88895,839714580.0
2009-09-01 08:00:00,0.88908,0.88932,0.88819,0.88905,833811783.0
2009-09-01 08:15:00,0.88901,0.88916,0.88806,0.88892,1274272920.0
2009-09-01 08:30:00,0.88886,0.88886,0.88819,0.88823,1439719625.0
2009-09-01 08:45:00,0.88818,0.88821,0.88663,0.88709,1611388928.0
2009-09-01 09:00:00,0.88705,0.88827,0.88654,0.88823,1534046943.0
2009-09-01 09:15:00,0.88825,0.88846,0.88769,0.88816,1324907045.0
2009-09-01 09:30:00,0.88819,0.88842,0.88784,0.88795,1403661503.0
2009-09-01 09:45:00,0.88799,0.88827,0.88752,0.88826,2029226262.0
2009-09-01 10:00:00,0.88825,0.88841,0.88726,0.88739,1354541302.0
2009-09-01 10:15:00,0.88732,0.88733,0.88565,0.88584,1630989982.0
2009-09-01 10:30:00,0.88582,0.88608,0.88521,0.88591,1853157976.0
2009-09-01 10:45:00,0.88603,0.88603,0.88467,0.88534,1218055078.0
2009-09-01 11:00:00,0.88526,0.88526,0.88405,0.88468,1677090998.0
2009-09-01 11:15:00,0.88464,0.88472,0.88307,0.88421,1078607834.0
2009-09-01 11:30:00,0.88405,0.88521,0.8834,0.8851,605147555.0
2009-09-01 11:45:00,0.88517,0.88568,0.88449,0.88463,954901116.0
2009-09-01 12:00:00,0.8846,0.8846,0.88378,0.8844,463162106.0
2009-09-01 12:15:00,0.88444,0.88576,0.88443,0.8854,606464314.0
2009-09-01 12:30:00,0.88537,0.88569,0.88487,0.88511,647415322.0
2009-09-01 12:45:00,0.88509,0.8855,0.88418,0.8846,647419153.0
2009-09-01 13:00:00,0.88458,0.88556,0.88458,0.88499,829566888.0
2009-09-01 13:15:00,0.88493,0.88604,0.88493,0.88594,1008822629.0
2009-09-01 13:30:00,0.88581,0.88667,0.88564,0.88583,801449456.0
2009-09-01 13:45:00,0.88585,0.8863,0.88515,0.88516,773327357.0
2009-09-01 14:00:00,0.88521,0.88628,0.88465,0.88615,677321694.0
2009-09-01 14:15:00,0.88619,0.88641,0.88432,0.88448,1110457722.0
2009-09-01 14:30:00,0.88448,0.88618,0.88447,0.8858,670080350.0
2009-09-01 14:45:00,0.8858,0.88601,0.8851,0.88558,1083711751.0
2009-09-01 15:00:00,0.88549,0.8858,0.88439,0.88552,753018883.0
2009-09-01 15:15:00,0.8855,0.88611,0.88524,0.88575,694561301.0
2009-09-01 15:30:00,0.8858,0.88778,0.88569,0.88769,696103881.0
2009-09-01 15:45:00,0.88771,0.88831,0.88714,0.88719,378471251.0
2009-09-01 16:00:00,0.88733,0.88913,0.88701,0.88769,481686445.0
2009-09-01 16:15:00,0.88775,0.8885,0.88721,0.88835,552505895.0
2009-09-01 16:30:00,0.88831,0.88834,0.88675,0.88691,779952266.0
2009-09-01 16:45:00,0.88686,0.88753,0.8865,0.88693,409356391.0
2009-09-01 17:00:00,0.88696,0.88705,0.88515,0.88537,318397504.0
2009-09-01 17:15:00,0.8854,0.88631,0.88475,0.8851,410609116.0
2009-09-01 17:30:00,0.88502,0.88609,0.88471,0.8853,213823573.0
2009-09-01 17:45:00,0.88507,0.88535,0.8848,0.88493,565670884.0
2009-09-01 18:00:00,0.88494,0.88494,0.8833,0.88403,476782155.0
2009-09-01 18:15:00,0.88401,0.88403,0.88285,0.88317,374036350.0
2009-09-01 18:30:00,0.88309,0.88421,0.88285,0.88421,434930831.0
2009-09-01 18:45:00,0.88418,0.88422,0.88285,0.88285,397131918.0
2009-09-01 19:00:00,0.88279,0.88279,0.88059,0.88145,411768555.0
2009-09-01 19:15:00,0.88144,0.88293,0.88087,0.88272,287367241.0
2009-09-01 19:30:00,0.88268,0.88299,0.88217,0.88275,284355166.0
2009-09-01 19:45:00,0.88285,0.88359,0.88282,0.88348,277300882.0
2009-09-01 20:00:00,0.88356,0.88409,0.88353,0.8836,317688237.0
2009-09-01 20:15:00,0.88352,0.88355,0.88277,0.88309,258803814.0
2009-09-01 20:30:00,0.88305,0.88367,0.8826,0.8826,305458056.0
2009-09-01 20:45:00,0.88239,0.88247,0.88115,0.88115,336209897.0
2009-09-01 21:00:00,0.88107,0.88218,0.88102,0.88187,299854030.0
2009-09-01 21:15:00,0.88189,0.88191,0.88031,0.88054,329570971.0
2009-09-01 21:30:00,0.88049,0.88172,0.88049,0.88128,338255240.0
2009-09-01 21:45:00,0.88124,0.88134,0.88025,0.88064,299410721.0
2009-09-01 22:00:00,0.88065,0.88069,0.87958,0.87989,369914005.0
2009-09-01 22:15:00,0.87984,0.88017,0.87854,0.87959,264364763.0
2009-09-01 22:30:00,0.87963,0.88003,0.87889,0.8799,208010468.0
2009-09-01 22:45:00,0.87986,0.8801,0.8785,0.87974,285740415.0
2009-09-01 23:00:00,0.87959,0.8802,0.87927,0.8802,441891503.0
2009-09-01 23:15:00,0.88025,0.88118,0.87992,0.88032,340614327.0
2009-09-01 23:30:00,0.88035,0.88098,0.87945,0.88011,380482394.0
2009-09-01 23:45:00,0.87999,0.88063,0.87954,0.88047,333122263.0
2009-09-02 00:00:00,0.88052,0.88173,0.8804,0.88173,445320939.0
2009-09-02 00:15:00,0.88175,0.88196,0.88137,0.88173,777820969.0
2009-09-02 00:30:00,0.88172,0.88215,0.88138,0.88144,367561864.0
2009-09-02 00:45:00,0.88147,0.88181,0.88115,0.88128,343370479.0
2009-09-02 01:00:00,0.88126,0.88137,0.87994,0.88005,419105730.0
2009-09-02 01:15:00,0.88013,0.88093,0.87996,0.88056,482955026.0
2009-09-02 01:30:00,0.88074,0.88116,0.88017,0.88063,258706691.0
2009-09-02 01:45:00,0.8806,0.8806,0.87945,0.88032,355178035.0
2009-09-02 02:00:00,0.8802,0.88042,0.87976,0.88016,359840967.0
2009-09-02 02:15:00,0.88006,0.8805,0.87942,0.88034,269199497.0
2009-09-02 02:30:00,0.8802,0.88065,0.88006,0.88041,491651859.0
2009-09-02 02:45:00,0.88039,0.88142,0.88023,0.88124,423361981.0
2009-09-02 03:00:00,0.88135,0.88189,0.88107,0.88184,335084403.0
2009-09-02 03:15:00,0.88192,0.8827,0.88192,0.88264,371159264.0
2009-09-02 03:30:00,0.8827,0.88566,0.88265,0.88527,794496164.0
2009-09-02 03:45:00,0.88524,0.88655,0.88518,0.88562,450692650.0
2009-09-02 04:00:00,0.88563,0.88579,0.88434,0.88469,339715308.0
2009-09-02 04:15:00,0.88485,0.88531,0.88402,0.88519,369061635.0
2009-09-02 04:30:00,0.88514,0.88523,0.88444,0.88502,340070020.0
2009-09-02 04:45:00,0.88496,0.88512,0.88416,0.88454,446130957.0
2009-09-02 05:00:00,0.88464,0.88474,0.88364,0.88437,289137629.0
2009-09-02 05:15:00,0.88443,0.88462,0.88378,0.88445,205933529.0
2009-09-02 05:30:00,0.88444,0.88485,0.88348,0.8846,259095076.0
2009-09-02 05:45:00,0.88461,0.88461,0.88374,0.88403,369117795.0
2009-09-02 06:00:00,0.88403,0.88494,0.88388,0.88492,294883860.0
2009-09-02 06:15:00,0.88503,0.8858,0.88486,0.88567,351613871.0
2009-09-02 06:30:00,0.88573,0.88681,0.88556,0.88651,325587663.0
2009-09-02 06:45:00,0.88651,0.88714,0.8865,0.88676,298646965.0
2009-09-02 07:00:00,0.88675,0.88717,0.8862,0.88633,316474427.0
2009-09-02 07:15:00,0.8865,0.88704,0.88612,0.88704,298766142.0
2009-09-02 07:30:00,0.88704,0.88763,0.88674,0.88674,254763857.0
2009-09-02 07:45:00,0.88681,0.88716,0.8863,0.88648,326114064.0
2009-09-02 08:00:00,0.88651,0.88733,0.8862,0.88718,274246045.0
2009-09-02 08:15:00,0.88726,0.8884,0.88726,0.88762,283165964.0
2009-09-02 08:30:00,0.88764,0.88834,0.88761,0.88795,281244772.0
2009-09-02 08:45:00,0.88797,0.88849,0.88733,0.88773,418415749.0
2009-09-02 09:00:00,0.88773,0.88773,0.88645,0.88695,390451780.0
2009-09-02 09:15:00,0.88698,0.88748,0.8862,0.88744,406921861.0
2009-09-02 09:30:00,0.88739,0.88753,0.88538,0.88543,368916187.0
2009-09-02 09:45:00,0.88537,0.88573,0.88438,0.88438,470135486.0
2009-09-02 10:00:00,0.8843,0.88457,0.88369,0.88451,563237846.0
2009-09-02 10:15:00,0.88463,0.88576,0.8841,0.88514,216321735.0
2009-09-02 10:30:00,0.88516,0.88576,0.88463,0.88538,394763692.0
2009-09-02 10:45:00,0.88538,0.88601,0.8851,0.88583,324901185.0
2009-09-02 11:00:00,0.88578,0.88593,0.88531,0.88559,413000793.0
2009-09-02 11:15:00,0.88555,0.88637,0.88526,0.88602,806435762.0
2009-09-02 11:30:00,0.886,0.88654,0.8854,0.88544,547869814.0
2009-09-02 11:45:00,0.8852,0.88641,0.88512,0.88635,496474292.0
2009-09-02 12:00:00,0.88613,0.88646,0.88569,0.88635,377791579.0
2009-09-02 12:15:00,0.88635,0.88787,0.88614,0.88778,694803745.0
2009-09-02 12:30:00,0.88776,0.88791,0.88731,0.88764,706183264.0
2009-09-02 12:45:00,0.88761,0.88792,0.88643,0.88792,772737031.0
2009-09-02 13:00:00,0.888,0.88817,0.88677,0.88693,1083039544.0
2009-09-02 13:15:00,0.88686,0.88721,0.8855,0.88572,652918374.0
2009-09-02 13:30:00,0.88572,0.88728,0.88555,0.88688,1083651652.0
2009-09-02 13:45:00,0.88692,0.88709,0.88584,0.88598,689004649.0
2009-09-02 14:00:00,0.88592,0.88689,0.8859,0.88669,784005467.0
2009-09-02 14:15:00,0.88668,0.88669,0.8846,0.8846,817660924.0
2009-09-02 14:30:00,0.88477,0.88603,0.88477,0.88555,1016704933.0
2009-09-02 14:45:00,0.88559,0.88559,0.88434,0.88477,839051150.0
2009-09-02 15:00:00,0.88482,0.88535,0.88422,0.88468,672325167.0
2009-09-02 15:15:00,0.88469,0.8849,0.88379,0.88473,627258731.0
2009-09-02 15:30:00,0.88465,0.88673,0.88445,0.88653,595597694.0
2009-09-02 15:45:00,0.88661,0.88774,0.8864,0.88673,470155576.0
2009-09-02 16:00:00,0.88664,0.88677,0.88602,0.88606,959443993.0
2009-09-02 16:15:00,0.88602,0.88604,0.88464,0.88518,618499997.0
2009-09-02 16:30:00,0.88535,0.88702,0.88441,0.88701,1079022490.0
2009-09-02 16:45:00,0.88704,0.88745,0.88566,0.88566,1671292399.0
2009-09-02 17:00:00,0.88566,0.88698,0.88513,0.88528,1207427682.0
2009-09-02 17:15:00,0.88512,0.88548,0.88459,0.88476,1817569852.0
2009-09-02 17:30:00,0.88478,0.88517,0.88396,0.884,1633383589.0
2009-09-02 17:45:00,0.88408,0.88465,0.88403,0.88431,1363883716.0
2009-09-02 18:00:00,0.88438,0.88478,0.88377,0.88428,2014661831.0
2009-09-02 18:15:00,0.88429,0.88491,0.88429,0.88476,1397480737.0
2009-09-02 18:30:00,0.88483,0.88517,0.88447,0.88512,1312144980.0
2009-09-02 18:45:00,0.88516,0.88594,0.88516,0.88541,1495227994.0
2009-09-02 19:00:00,0.88533,0.88585,0.88505,0.88542,1632666069.0
2009-09-02 19:15:00,0.88542,0.88574,0.88519,0.88549,1434656231.0
2009-09-02 19:30:00,0.88548,0.88553,0.88482,0.8853,1282598920.0
2009-09-02 19:45:00,0.88532,0.88579,0.88499,0.88543,841925759.0
2009-09-02 20:00:00,0.88543,0.88602,0.88538,0.88567,865965125.0
2009-09-02 20:15:00,0.88575,0.88617,0.88528,0.88615,1127851561.0
2009-09-02 20:30:00,0.88614,0.88687,0.88606,0.88671,412003237.0
2009-09-02 20:45:00,0.88661,0.88661,0.88606,0.88621,480365069.0
2009-09-02 21:00:00,0.88619,0.88658,0.88566,0.88633,544665811.0
2009-09-02 21:15:00,0.88623,0.88681,0.88545,0.88545,548682170.0
2009-09-02 21:30:00,0.88546,0.88623,0.88534,0.88558,747572180.0
2009-09-02 21:45:00,0.88556,0.88566,0.88411,0.88411,388411687.0
2009-09-02 22:00:00,0.8831,0.88454,0.88304,0.88435,1740082413.0
2009-09-02 22:15:00,0.88432,0.88453,0.88389,0.88452,952661042.0
2009-09-02 22:30:00,0.88447,0.88462,0.88395,0.88455,437883776.0
2009-09-02 22:45:00,0.88451,0.88538,0.88392,0.88402,651504849.0
2009-09-02 23:00:00,0.88407,0.88516,0.88343,0.88458,369166169.0
2009-09-02 23:15:00,0.88456,0.88484,0.88392,0.88405,243006964.0
2009-09-02 23:30:00,0.88393,0.88408,0.8836,0.88395,465636742.0
2009-09-02 23:45:00,0.88388,0.88455,0.88355,0.88453,410286137.0
2009-09-03 00:00:00,0.8845,0.8845,0.88406,0.88443,304726146.0
2009-09-03 00:15:00,0.88446,0.88465,0.88399,0.88433,356489083.0
2009-09-03 00:30:00,0.88436,0.8851,0.8838,0.88465,808422733.0
2009-09-03 00:45:00,0.88463,0.88527,0.88401,0.88527,467765872.0
2009-09-03 01:00:00,0.88518,0.88549,0.8841,0.88461,325627274.0
2009-09-03 01:15:00,0.88466,0.88517,0.88362,0.88494,362280344.0
2009-09-03 01:30:00,0.88496,0.88514,0.88417,0.8845,335382831.0
2009-09-03 01:45:00,0.88445,0.88498,0.8843,0.88464,436517961.0
2009-09-03 02:00:00,0.88479,0.88549,0.88476,0.88493,435885582.0
2009-09-03 02:15:00,0.88498,0.88515,0.88364,0.88376,336460940.0
2009-09-03 02:30:00,0.88378,0.88416,0.88288,0.8839,357917356.0
2009-09-03 02:45:00,0.88376,0.8844,0.88321,0.88422,320965749.0
2009-09-03 03:00:00,0.8842,0.88431,0.88322,0.88378,462417971.0
2009-09-03 03:15:00,0.88382,0.8846,0.88367,0.8846,802603625.0
2009-09-03 03:30:00,0.88457,0.88463,0.88305,0.8839,351547238.0
2009-09-03 03:45:00,0.88383,0.88424,0.88285,0.88402,317023902.0
2009-09-03 04:00:00,0.884,0.88494,0.88374,0.88486,392966194.0
2009-09-03 04:15:00,0.8849,0.885,0.88423,0.88461,445576289.0
2009-09-03 04:30:00,0.88471,0.88485,0.88405,0.88471,247072189.0
2009-09-03 04:45:00,0.88476,0.88513,0.88466,0.88504,371681854.0
2009-09-03 05:00:00,0.885,0.88573,0.88476,0.88564,658618174.0
2009-09-03 05:15:00,0.8857,0.88617,0.88551,0.88598,441451975.0
2009-09-03 05:30:00,0.88604,0.88645,0.88574,0.88595,936989603.0
2009-09-03 05:45:00,0.88593,0.88631,0.88447,0.88456,1715614256.0
2009-09-03 06:00:00,0.88555,0.88606,0.88529,0.88605,397191990.0
2009-09-03 06:15:00,0.88605,0.8861,0.88521,0.88565,726586148.0
2009-09-03 06:30:00,0.88561,0.88566,0.88493,0.88514,540999138.0
2009-09-03 06:45:00,0.88519,0.88579,0.88488,0.88566,545432839.0
2009-09-03 07:00:00,0.88566,0.88571,0.88502,0.8851,483924359.0
2009-09-03 07:15:00,0.88513,0.88545,0.88467,0.88519,410035872.0
2009-09-03 07:30:00,0.88524,0.88626,0.88513,0.88614,1155769879.0
2009-09-03 07:45:00,0.88618,0.88692,0.88585,0.88684,917373181.0
2009-09-03 08:00:00,0.8869,0.88728,0.88656,0.88656,813868113.0
2009-09-03 08:15:00,0.88646,0.88688,0.88622,0.88641,1278726269.0
2009-09-03 08:30:00,0.88639,0.88735,0.8863,0.88728,1428940229.0
2009-09-03 08:45:00,0.88729,0.88826,0.88678,0.88786,1573432887.0
2009-09-03 09:00:00,0.88788,0.88796,0.8871,0.88712,1483489420.0
2009-09-03 09:15:00,0.88718,0.88794,0.88705,0.88764,1321864830.0
2009-09-03 09:30:00,0.88763,0.88809,0.88684,0.88806,1398963483.0
2009-09-03 09:45:00,0.88808,0.88808,0.88727,0.8876,2087917889.0
2009-09-03 10:00:00,0.88756,0.8878,0.88708,0.88748,1378398481.0
2009-09-03 10:15:00,0.88746,0.88853,0.88746,0.88838,1645076472.0
2009-09-03 10:30:00,0.88839,0.88851,0.88741,0.88837,1820236144.0
2009-09-03 10:45:00,0.88856,0.88883,0.88817,0.88865,1257668356.0
2009-09-03 11:00:00,0.88867,0.88879,0.88843,0.88862,1685902689.0
2009-09-03 11:15:00,0.88858,0.88944,0.88782,0.88916,1059973696.0
2009-09-03 11:30:00,0.88898,0.88898,0.88778,0.88815,598950261.0
2009-09-03 11:45:00,0.88815,0.88832,0.88745,0.8877,924443331.0
2009-09-03 12:00:00,0.88778,0.88797,0.88743,0.8878,475717012.0
2009-09-03 12:15:00,0.88777,0.88777,0.88709,0.8872,595593998.0
2009-09-03 12:30:00,0.88718,0.88746,0.88683,0.88685,635168966.0
2009-09-03 12:45:00,0.88686,0.88737,0.88673,0.88737,644300451.0
2009-09-03 13:00:00,0.8874,0.88751,0.88625,0.8868,843548806.0
2009-09-03 13:15:00,0.88675,0.88735,0.88637,0.88724,977750015.0
2009-09-03 13:30:00,0.88718,0.88896,0.88718,0.88798,813189124.0
2009-09-03 13:45:00,0.88794,0.88865,0.8872,0.88856,798582771.0
2009-09-03 14:00:00,0.88864,0.88914,0.88835,0.88874,696432262.0
2009-09-03 14:15:00,0.88882,0.88899,0.88713,0.88722,1110366688.0
2009-09-03 14:30:00,0.8872,0.88932,0.88717,0.88918,642082314.0
2009-09-03 14:45:00,0.88917,0.88933,0.88829,0.88895,1051926949.0
2009-09-03 15:00:00,0.88891,0.8899,0.88793,0.88956,762922195.0
2009-09-03 15:15:00,0.88947,0.89005,0.88902,0.89001,699700930.0
2009-09-03 15:30:00,0.89003,0.89057,0.8894,0.88969,676731121.0
2009-09-03 15:45:00,0.88967,0.88998,0.88914,0.88916,378236282.0
2009-09-03 16:00:00,0.88939,0.89046,0.88939,0.88999,512457469.0
2009-09-03 16:15:00,0.89012,0.8902,0.88851,0.88939,531672367.0
2009-09-03 16:30:00,0.88937,0.89026,0.88933,0.88994,804881900.0
2009-09-03 16:45:00,0.89001,0.89001,0.88845,0.88855,406930670.0
2009-09-03 17:00:00,0.88852,0.88905,0.88824,0.88884,323260011.0
2009-09-03 17:15:00,0.88891,0.88898,0.88828,0.88877,377883130.0
2009-09-03 17:30:00,0.88878,0.88965,0.88837,0.88946,214681790.0
2009-09-03 17:45:00,0.88933,0.89062,0.88927,0.89047,564278502.0
2009-09-03 18:00:00,0.89045,0.8908,0.8903,0.89054,474303219.0
2009-09-03 18:15:00,0.89055,0.89063,0.88968,0.89011,380558983.0
2009-09-03 18:30:00,0.89009,0.89017,0.88953,0.8899,384169219.0
2009-09-03 18:45:00,0.88992,0.88996,0.88916,0.88986,389926808.0
2009-09-03 19:00:00,0.88982,0.89108,0.88967,0.89076,368792868.0
2009-09-03 19:15:00,0.89074,0.89108,0.89042,0.89062,263159453.0
2009-09-03 19:30:00,0.89055,0.89128,0.89023,0.89116,225757159.0
2009-09-03 19:45:00,0.89112,0.89112,0.8905,0.89059,235046810.0
2009-09-03 20:00:00,0.89057,0.89089,0.89023,0.89087,318932448.0
2009-09-03 20:15:00,0.89084,0.89089,0.89033,0.89065,258193091.0
2009-09-03 20:30:00,0.89065,0.891,0.89026,0.89059,301720919.0
2009-09-03 20:45:00,0.89041,0.89101,0.89036,0.891,297420380.0
2009-09-03 21:00:00,0.89095,0.89168,0.8906,0.89167,287540664.0
2009-09-03 21:15:00,0.89174,0.89201,0.89113,0.89158,333135575.0
2009-09-03 21:30:00,0.89151,0.89196,0.89103,0.89145,342771729.0
2009-09-03 21:45:00,0.89146,0.89195,0.89126,0.89139,300611183.0
2009-09-03 22:00:00,0.89128,0.89157,0.89077,0.89102,365805315.0
2009-09-03 22:15:00,0.89107,0.89138,0.89021,0.89115,248347245.0
2009-09-03 22:30:00,0.89106,0.89178,0.89082,0.8916,205123040.0
2009-09-03 22:45:00,0.89158,0.89261,0.89142,0.89245,292250364.0
2009-09-03 23:00:00,0.89236,0.89257,0.8916,0.89224,435495504.0
2009-09-03 23:15:00,0.89225,0.89261,0.89159,0.89171,343718652.0
2009-09-03 23:30:00,0.89174,0.89189,0.89005,0.89108,359322819.0
2009-09-03 23:45:00,0.89097,0.89132,0.8903,0.89117,336397523.0
2009-09-04 00:00:00,0.89118,0.89136,0.8907,0.8913,465976416.0
2009-09-04 00:15:00,0.89133,0.89152,0.89074,0.89139,783010873.0
2009-09-04 00:30:00,0.89138,0.89171,0.891,0.89132,360128496.0
2009-09-04 00:45:00,0.89144,0.89186,0.89094,0.89186,319657689.0
2009-09-04 01:00:00,0.89191,0.89207,0.89142,0.8919,425215860.0
2009-09-04 01:15:00,0.89195,0.892,0.89104,0.89136,474060456.0
2009-09-04 01:30:00,0.89154,0.89186,0.89132,0.89157,254132390.0
2009-09-04 01:45:00,0.89163,0.89171,0.89103,0.89133,365249810.0
2009-09-04 02:00:00,0.89133,0.89171,0.89048,0.89154,293536637.0
2009-09-04 02:15:00,0.89144,0.89176,0.891,0.89171,204114375.0
2009-09-04 02:30:00,0.89176,0.89184,0.89076,0.89149,238672262.0
2009-09-04 02:45:00,0.89149,0.89154,0.89084,0.89088,352264289.0
2009-09-04 03:00:00,0.89085,0.89167,0.89066,0.89119,282431328.0
2009-09-04 03:15:00,0.89117,0.89127,0.8909,0.891,290037181.0
2009-09-04 03:30:00,0.89103,0.89121,0.89057,0.89114,332981220.0
2009-09-04 03:45:00,0.89107,0.89268,0.89107,0.89268,264978621.0
2009-09-04 04:00:00,0.89276,0.89301,0.8923,0.89258,277440402.0
2009-09-04 04:15:00,0.8927,0.8932,0.89229,0.89229,295187341.0
2009-09-04 04:30:00,0.89223,0.8929,0.8919,0.89258,253015796.0
2009-09-04 04:45:00,0.89261,0.89268,0.89175,0.8923,315800883.0
2009-09-04 05:00:00,0.89226,0.89228,0.89176,0.89204,224003344.0
2009-09-04 05:15:00,0.89197,0.89232,0.89144,0.89187,187013924.0
2009-09-04 05:30:00,0.89206,0.89219,0.89149,0.89202,264279601.0
2009-09-04 05:45:00,0.89204,0.89258,0.89165,0.89216,356497383.0
2009-09-04 06:00:00,0.89225,0.89243,0.89203,0.89233,381705355.0
2009-09-04 06:15:00,0.89233,0.89233,0.89175,0.89217,361618440.0
2009-09-04 06:30:00,0.89219,0.89245,0.89149,0.89244,351633866.0
2009-09-04 06:45:00,0.89242,0.89242,0.89163,0.89181,412919731.0
2009-09-04 07:00:00,0.89177,0.89208,0.89144,0.89178,551778437.0
2009-09-04 07:15:00,0.89192,0.89192,0.89086,0.89149,188629071.0
2009-09-04 07:30:00,0.89147,0.89155,0.89106,0.89109,315350156.0
2009-09-04 07:45:00,0.89105,0.89163,0.891,0.89113,292914775.0
2009-09-04 08:00:00,0.89112,0.89196,0.89112,0.89196,399937488.0
2009-09-04 08:15:00,0.89199,0.89208,0.89113,0.89122,813746932.0
2009-09-04 08:30:00,0.89119,0.89182,0.8908,0.89121,533728354.0
2009-09-04 08:45:00,0.891,0.89165,0.89099,0.89111,501123165.0
2009-09-04 09:00:00,0.89091,0.89227,0.89091,0.892,370160368.0
2009-09-04 09:15:00,0.89203,0.89216,0.89164,0.89215,682548331.0
2009-09-04 09:30:00,0.8922,0.89274,0.89211,0.89264,693401047.0
2009-09-04 09:45:00,0.89266,0.89371,0.89198,0.89358,755731151.0
2009-09-04 10:00:00,0.89362,0.89456,0.89345,0.89415,1017200784.0
2009-09-04 10:15:00,0.89415,0.8944,0.89275,0.89312,627579859.0
2009-09-04 10:30:00,0.89313,0.8943,0.8931,0.89417,1069058032.0
2009-09-04 10:45:00,0.89412,0.89413,0.89325,0.89328,699464589.0
2009-09-04 11:00:00,0.89326,0.89393,0.89326,0.89343,780384691.0
2009-09-04 11:15:00,0.89344,0.89391,0.89301,0.89356,767793794.0
2009-09-04 11:30:00,0.89367,0.89412,0.89313,0.89398,989616109.0
2009-09-04 11:45:00,0.89406,0.8941,0.89372,0.89382,852312414.0
2009-09-04 12:00:00,0.89376,0.89424,0.89344,0.89424,667108659.0
2009-09-04 12:15:00,0.89427,0.89464,0.89408,0.89461,638368860.0
2009-09-04 12:30:00,0.89463,0.89475,0.89411,0.89457,591835884.0
2009-09-04 12:45:00,0.89459,0.89499,0.89425,0.89499,467834031.0
2009-09-04 13:00:00,0.89497,0.89545,0.89491,0.89519,902001310.0
2009-09-04 13:15:00,0.89519,0.89572,0.89493,0.89554,576865726.0
2009-09-04 13:30:00,0.89463,0.89608,0.89391,0.89608,1064229720.0
2009-09-04 13:45:00,0.89606,0.89656,0.89579,0.89654,1686197060.0
2009-09-04 14:00:00,0.89661,0.89672,0.89576,0.8959,1233702327.0
2009-09-04 14:15:00,0.89575,0.89687,0.89554,0.89674,1836890487.0
2009-09-04 14:30:00,0.89673,0.89827,0.89449,0.89616,1655544888.0
2009-09-04 14:45:00,0.89623,0.89784,0.89598,0.89699,1391340952.0
2009-09-04 15:00:00,0.89701,0.89819,0.89701,0.89804,2129708954.0
2009-09-04 15:15:00,0.89807,0.89903,0.89807,0.89903,1407714207.0
2009-09-04 15:30:00,0.89902,0.90021,0.89892,0.90021,1327321941.0
2009-09-04 15:45:00,0.90022,0.90067,0.89955,0.90032,1452107586.0
2009-09-04 16:00:00,0.90036,0.90127,0.90021,0.90033,1577145512.0
2009-09-04 16:15:00,0.90037,0.90221,0.90037,0.90221,1364548544.0
2009-09-04 16:30:00,0.90226,0.90237,0.90159,0.90187,1258686248.0
2009-09-04 16:45:00,0.90186,0.90187,0.90068,0.90092,796677909.0
2009-09-04 17:00:00,0.9008,0.90098,0.90004,0.90098,959041512.0
2009-09-04 17:15:00,0.90101,0.90126,0.9007,0.90093,1111657936.0
2009-09-04 17:30:00,0.90089,0.90094,0.89913,0.89915,408394653.0
2009-09-04 17:45:00,0.89908,0.9008,0.89884,0.90041,481825561.0
2009-09-04 18:00:00,0.90049,0.90176,0.90026,0.90044,555956818.0
2009-09-04 18:15:00,0.90032,0.90249,0.90018,0.90242,538724611.0
2009-09-04 18:30:00,0.90242,0.90326,0.90223,0.90253,728856695.0
2009-09-04 18:45:00,0.90254,0.90284,0.90221,0.90224,404091451.0
2009-09-04 19:00:00,0.90128,0.90218,0.90033,0.90124,1702881889.0
2009-09-04 19:15:00,0.90125,0.90255,0.90104,0.90204,913335811.0
2009-09-04 19:30:00,0.90201,0.90228,0.9015,0.90201,428381504.0
2009-09-04 19:45:00,0.90196,0.90253,0.90178,0.90195,661929081.0
2009-09-04 20:00:00,0.90202,0.90213,0.90081,0.90105,366524639.0
2009-09-04 20:15:00,0.901,0.90134,0.90051,0.90103,239178569.0
2009-09-04 20:30:00,0.90091,0.90201,0.90047,0.90201,445822954.0
2009-09-04 20:45:00,0.90202,0.90287,0.90184,0.90261,390490298.0
2009-09-04 21:00:00,0.90262,0.90265,0.90173,0.90193,318885412.0
2009-09-04 21:15:00,0.90182,0.90235,0.90159,0.90219,340773700.0
2009-09-04 21:30:00,0.90217,0.90252,0.90183,0.90234,773754998.0
2009-09-04 21:45:00,0.90237,0.90256,0.90159,0.90194,470243264.0
2009-09-04 22:00:00,0.90191,0.90256,0.90127,0.90199,333693992.0
2009-09-04 22:15:00,0.90212,0.90273,0.9013,0.9023,365837719.0
2009-09-04 22:30:00,0.90234,0.90336,0.90207,0.90332,340442235.0
2009-09-04 22:45:00,0.90324,0.90324,0.9017,0.9017,450537491.0
2009-09-06 23:00:00,0.90253,0.90277,0.90177,0.90185,283073921.0
2009-09-06 23:15:00,0.90189,0.9029,0.90161,0.90165,291615107.0
2009-09-06 23:30:00,0.90175,0.90309,0.90058,0.90284,260386111.0
2009-09-06 23:45:00,0.90292,0.90321,0.90247,0.9028,322568469.0
2009-09-07 00:00:00,0.90283,0.90297,0.90242,0.90249,384139519.0
2009-09-07 00:15:00,0.90254,0.90279,0.90213,0.90254,644381802.0
2009-09-07 00:30:00,0.90258,0.9034,0.90236,0.90329,355563397.0
2009-09-07 00:45:00,0.9033,0.90358,0.90296,0.90296,481089474.0
2009-09-07 01:00:00,0.90299,0.90401,0.90299,0.90398,397967367.0
2009-09-07 01:15:00,0.90403,0.90422,0.90351,0.90351,390758986.0
2009-09-07 01:30:00,0.90354,0.90395,0.90335,0.90366,301324181.0
2009-09-07 01:45:00,0.90366,0.90385,0.90338,0.90362,384622444.0
2009-09-07 02:00:00,0.90355,0.90373,0.90262,0.90304,367470370.0
2009-09-07 02:15:00,0.90304,0.90357,0.90266,0.90321,296552298.0
2009-09-07 02:30:00,0.90314,0.90339,0.90259,0.90279,389531489.0
2009-09-07 02:45:00,0.90274,0.90314,0.90231,0.90287,394690031.0
2009-09-07 03:00:00,0.90292,0.90314,0.90193,0.902,488435665.0
2009-09-07 03:15:00,0.90201,0.90232,0.90154,0.90232,358659034.0
2009-09-07 03:30:00,0.9023,0.90306,0.9022,0.90294,619501735.0
2009-09-07 03:45:00,0.90294,0.90295,0.90239,0.90245,385135814.0
2009-09-07 04:00:00,0.90249,0.90256,0.90149,0.90205,330886532.0
2009-09-07 04:15:00,0.90199,0.90238,0.90118,0.90225,263740689.0
2009-09-07 04:30:00,0.90216,0.90249,0.90206,0.90222,286381177.0
2009-09-07 04:45:00,0.90223,0.90232,0.90186,0.90223,274515967.0
2009-09-07 05:00:00,0.90214,0.90218,0.90173,0.90206,436016498.0
2009-09-07 05:15:00,0.90207,0.90219,0.90163,0.90191,349712255.0
2009-09-07 05:30:00,0.90195,0.9022,0.90094,0.90183,355847303.0
2009-09-07 05:45:00,0.90176,0.90209,0.90066,0.90166,340749352.0
2009-09-07 06:00:00,0.90168,0.90191,0.90138,0.90182,443989363.0
2009-09-07 06:15:00,0.90183,0.90195,0.90065,0.90085,743652076.0
2009-09-07 06:30:00,0.90081,0.90145,0.90067,0.90116,329820740.0
2009-09-07 06:45:00,0.90123,0.90162,0.90105,0.9015,349881663.0
2009-09-07 07:00:00,0.90149,0.90182,0.90137,0.90159,418451400.0
2009-09-07 07:15:00,0.90166,0.90189,0.90137,0.90148,448551212.0
2009-09-07 07:30:00,0.90159,0.90222,0.90155,0.90167,219576563.0
2009-09-07 07:45:00,0.90167,0.90182,0.90111,0.90153,374949359.0
2009-09-07 08:00:00,0.90145,0.90214,0.90094,0.90107,662892761.0
2009-09-07 08:15:00,0.9011,0.9014,0.90071,0.90101,411191799.0
2009-09-07 08:30:00,0.90111,0.90111,0.90009,0.90037,932912782.0
2009-09-07 08:45:00,0.90041,0.90066,0.89918,0.89931,1680136855.0
2009-09-07 09:00:00,0.90027,0.90114,0.90027,0.90079,416681674.0
2009-09-07 09:15:00,0.90079,0.90193,0.90079,0.90186,733749684.0
2009-09-07 09:30:00,0.90186,0.90328,0.90181,0.90302,540861242.0
2009-09-07 09:45:00,0.90309,0.90345,0.90283,0.90322,570802945.0
2009-09-07 10:00:00,0.90328,0.90335,0.90303,0.90309,498112161.0
2009-09-07 10:15:00,0.90305,0.90455,0.90296,0.90399,412249439.0
2009-09-07 10:30:00,0.90405,0.9043,0.90298,0.90421,1215004975.0
2009-09-07 10:45:00,0.90418,0.90507,0.90404,0.90466,1203189108.0
2009-09-07 11:00:00,0.90467,0.90494,0.90427,0.90459,901653662.0
2009-09-07 11:15:00,0.90454,0.90486,0.90409,0.90481,1278283418.0
2009-09-07 11:30:00,0.90475,0.90494,0.90429,0.90465,1447612946.0
2009-09-07 11:45:00,0.90467,0.90499,0.90432,0.90435,1605337889.0
2009-09-07 12:00:00,0.90439,0.90472,0.90434,0.90457,1412412913.0
2009-09-07 12:15:00,0.90459,0.90487,0.90421,0.90442,1487449561.0
2009-09-07 12:30:00,0.90443,0.90477,0.90434,0.90441,1581763101.0
2009-09-07 12:45:00,0.90449,0.90516,0.90448,0.90511,2125510799.0
2009-09-07 13:00:00,0.90507,0.90625,0.90507,0.90596,1383621175.0
2009-09-07 13:15:00,0.90596,0.90628,0.90536,0.9061,1659914261.0
2009-09-07 13:30:00,0.90609,0.90636,0.90582,0.90627,1851309138.0
2009-09-07 13:45:00,0.90647,0.90682,0.90644,0.90663,1206461868.0
2009-09-07 14:00:00,0.90663,0.90675,0.90561,0.90629,1816754326.0
2009-09-07 14:15:00,0.90627,0.90655,0.90495,0.90499,1104368104.0
2009-09-07 14:30:00,0.90594,0.90643,0.90544,0.90602,666258600.0
2009-09-07 14:45:00,0.90598,0.90649,0.90578,0.90645,1013209239.0
2009-09-07 15:00:00,0.90643,0.90654,0.90558,0.90575,476269598.0
2009-09-07 15:15:00,0.90579,0.90748,0.90579,0.90663,604617340.0
2009-09-07 15:30:00,0.90666,0.90812,0.90666,0.90799,662208067.0
2009-09-07 15:45:00,0.90797,0.90797,0.90699,0.90716,732563562.0
2009-09-07 16:00:00,0.90707,0.90745,0.90678,0.90718,865254305.0
2009-09-07 16:15:00,0.90716,0.90716,0.90622,0.90635,972088856.0
2009-09-07 16:30:00,0.90631,0.90749,0.90612,0.90716,812141065.0
2009-09-07 16:45:00,0.90713,0.90745,0.90675,0.90725,807250729.0
2009-09-07 17:00:00,0.90729,0.90782,0.90696,0.90776,782628363.0
2009-09-07 17:15:00,0.90776,0.90776,0.90641,0.90653,1042602696.0
2009-09-07 17:30:00,0.90652,0.90783,0.90652,0.90753,649571407.0
2009-09-07 17:45:00,0.90753,0.90776,0.90661,0.90661,1007666345.0
2009-09-07 18:00:00,0.90648,0.90686,0.90506,0.90683,766889677.0
2009-09-07 18:15:00,0.90683,0.90704,0.90656,0.90673,690644572.0
2009-09-07 18:30:00,0.90674,0.90744,0.90653,0.90744,683365460.0
2009-09-07 18:45:00,0.90746,0.90777,0.90675,0.90683,524510123.0
2009-09-07 19:00:00,0.90706,0.90782,0.90695,0.90723,587479189.0
2009-09-07 19:15:00,0.90741,0.90798,0.90726,0.90752,685343181.0
2009-09-07 19:30:00,0.90752,0.90767,0.90729,0.90738,690243360.0
2009-09-07 19:45:00,0.90735,0.90774,0.90711,0.90711,405833429.0
2009-09-07 20:00:00,0.90723,0.90765,0.90691,0.90731,274831064.0
2009-09-07 20:15:00,0.90734,0.90766,0.90732,0.90752,232209777.0
2009-09-07 20:30:00,0.90739,0.90816,0.90739,0.90805,608564488.0
2009-09-07 20:45:00,0.90803,0.90806,0.90707,0.90711,523324249.0
2009-09-07 21:00:00,0.90716,0.90772,0.90707,0.9077,431954049.0
2009-09-07 21:15:00,0.90769,0.9077,0.90707,0.90742,363948822.0
2009-09-07 21:30:00,0.90742,0.90742,0.90666,0.90676,294169144.0
2009-09-07 21:45:00,0.90674,0.90739,0.90666,0.90681,456351194.0
2009-09-07 22:00:00,0.90669,0.90677,0.90611,0.90628,339324477.0
2009-09-07 22:15:00,0.90626,0.90705,0.90626,0.90681,255044987.0
2009-09-07 22:30:00,0.9068,0.90689,0.90632,0.90643,198761383.0
2009-09-07 22:45:00,0.90645,0.90705,0.90604,0.90704,98783028.0
2009-09-07 23:00:00,0.90704,0.90706,0.9061,0.9063,261731902.0
2009-09-07 23:15:00,0.9063,0.90643,0.90611,0.90628,195421774.0
2009-09-07 23:30:00,0.90629,0.90629,0.90605,0.90618,236421553.0
2009-09-07 23:45:00,0.90615,0.90654,0.90604,0.90631,209662699.0
2009-09-08 00:00:00,0.90628,0.90645,0.90617,0.90623,237030517.0
2009-09-08 00:15:00,0.90621,0.90702,0.90596,0.90655,340206877.0
2009-09-08 00:30:00,0.90651,0.90699,0.90643,0.90696,309893335.0
2009-09-08 00:45:00,0.90693,0.90725,0.90657,0.90673,381026532.0
2009-09-08 01:00:00,0.90666,0.90694,0.90642,0.90677,322409931.0
2009-09-08 01:15:00,0.90669,0.90671,0.9054,0.90643,193137122.0
2009-09-08 01:30:00,0.90644,0.90708,0.90606,0.90708,220852995.0
2009-09-08 01:45:00,0.90705,0.90705,0.90625,0.90637,304381713.0
2009-09-08 02:00:00,0.9064,0.90647,0.90568,0.90627,287029947.0
2009-09-08 02:15:00,0.90631,0.90634,0.9055,0.9057,251624474.0
2009-09-08 02:30:00,0.90567,0.90584,0.90459,0.90546,213314588.0
2009-09-08 02:45:00,0.90556,0.90556,0.90502,0.90532,337624541.0
2009-09-08 03:00:00,0.90533,0.90584,0.90512,0.90525,395578886.0
2009-09-08 03:15:00,0.9053,0.90565,0.90481,0.90481,590478859.0
2009-09-08 03:30:00,0.90487,0.90517,0.9038,0.904,336922801.0
2009-09-08 03:45:00,0.90395,0.90465,0.90392,0.90448,491125293.0
2009-09-08 04:00:00,0.90456,0.90495,0.90426,0.90459,358103160.0
2009-09-08 04:15:00,0.90462,0.90549,0.90454,0.90525,357050730.0
2009-09-08 04:30:00,0.90525,0.90533,0.90464,0.90527,225058138.0
2009-09-08 04:45:00,0.90527,0.90562,0.90512,0.90542,348667562.0
2009-09-08 05:00:00,0.90542,0.90548,0.90401,0.90477,212193949.0
2009-09-08 05:15:00,0.90477,0.90531,0.90471,0.9052,594218718.0
2009-09-08 05:30:00,0.90518,0.90552,0.90481,0.90542,380988309.0
2009-09-08 05:45:00,0.90546,0.90588,0.90513,0.90543,427177235.0
2009-09-08 06:00:00,0.90541,0.90541,0.90445,0.90506,477428550.0
2009-09-08 06:15:00,0.90507,0.90541,0.90483,0.90539,642255924.0
2009-09-08 06:30:00,0.90545,0.90553,0.90478,0.90511,534240815.0
2009-09-08 06:45:00,0.90508,0.90537,0.90467,0.90507,661078401.0
2009-09-08 07:00:00,0.90508,0.90545,0.90484,0.90534,640726023.0
2009-09-08 07:15:00,0.90531,0.90572,0.90467,0.90571,1091460887.0
2009-09-08 07:30:00,0.90573,0.90641,0.90555,0.90634,1023985939.0
2009-09-08 07:45:00,0.90627,0.90674,0.90605,0.90662,934758197.0
2009-09-08 08:00:00,0.90657,0.90692,0.90608,0.90616,628402013.0
2009-09-08 08:15:00,0.90613,0.9064,0.90544,0.90566,1131388292.0
2009-09-08 08:30:00,0.90576,0.90674,0.90576,0.90615,719325923.0
2009-09-08 08:45:00,0.906,0.9063,0.90554,0.90584,640294018.0
2009-09-08 09:00:00,0.9057,0.9074,0.9057,0.90701,522993882.0
2009-09-08 09:15:00,0.90704,0.90719,0.90642,0.90693,789589816.0
2009-09-08 09:30:00,0.90693,0.90798,0.90658,0.90797,742971181.0
2009-09-08 09:45:00,0.90804,0.90842,0.90599,0.90726,757787742.0
2009-09-08 10:00:00,0.90737,0.9078,0.90603,0.90646,1019079752.0
2009-09-08 10:15:00,0.90647,0.90694,0.90544,0.90558,650805850.0
2009-09-08 10:30:00,0.90548,0.90659,0.90524,0.90596,1147126211.0
2009-09-08 10:45:00,0.90596,0.90638,0.90571,0.90635,788620339.0
2009-09-08 11:00:00,0.90633,0.90669,0.90544,0.90588,809834443.0
2009-09-08 11:15:00,0.90591,0.90656,0.90591,0.90653,980231777.0
2009-09-08 11:30:00,0.90655,0.90683,0.90599,0.90633,1051070477.0
2009-09-08 11:45:00,0.90632,0.90632,0.9043,0.90438,844631188.0
2009-09-08 12:00:00,0.90442,0.90473,0.9031,0.9038,761453182.0
2009-09-08 12:15:00,0.9038,0.90409,0.90348,0.90376,650156176.0
2009-09-08 12:30:00,0.90377,0.90377,0.90313,0.90357,621585495.0
2009-09-08 12:45:00,0.90356,0.90368,0.90306,0.90354,478571290.0
2009-09-08 13:00:00,0.90356,0.90384,0.90294,0.90317,1049891384.0
2009-09-08 13:15:00,0.90314,0.90387,0.90236,0.90318,683474226.0
2009-09-08 13:30:00,0.90334,0.9039,0.90238,0.90383,1074000787.0
2009-09-08 13:45:00,0.90385,0.90394,0.90293,0.90305,1820403426.0
2009-09-08 14:00:00,0.90319,0.90375,0.9031,0.90368,1191149615.0
2009-09-08 14:15:00,0.90355,0.90375,0.90306,0.90317,1850551070.0
2009-09-08 14:30:00,0.90313,0.904,0.90301,0.90389,1659617618.0
2009-09-08 14:45:00,0.90392,0.90395,0.90263,0.90263,1362899006.0
2009-09-08 15:00:00,0.90265,0.90334,0.90264,0.90327,2124816423.0
2009-09-08 15:15:00,0.90315,0.90315,0.9024,0.90296,1613480233.0
2009-09-08 15:30:00,0.90298,0.90301,0.90181,0.90268,1650164922.0
2009-09-08 15:45:00,0.90267,0.90373,0.90173,0.90173,1617006718.0
2009-09-08 16:00:00,0.9017,0.9024,0.90144,0.9024,1783612940.0
2009-09-08 16:15:00,0.90249,0.90277,0.90226,0.90254,1479215591.0
2009-09-08 16:30:00,0.90257,0.90298,0.90149,0.90172,1288451055.0
2009-09-08 16:45:00,0.90169,0.90343,0.90167,0.90343,932800591.0
2009-09-08 17:00:00,0.90342,0.90405,0.90306,0.90377,1320771747.0
2009-09-08 17:15:00,0.90372,0.90372,0.90225,0.90262,1183086722.0
2009-09-08 17:30:00,0.90264,0.90272,0.90211,0.90268,407088855.0
2009-09-08 17:45:00,0.90264,0.90327,0.90254,0.90327,504789427.0
2009-09-08 18:00:00,0.90328,0.90328,0.90249,0.90279,577771266.0
2009-09-08 18:15:00,0.90276,0.90321,0.90245,0.90261,552391108.0
2009-09-08 18:30:00,0.90263,0.9027,0.90182,0.90243,757179255.0
2009-09-08 18:45:00,0.9024,0.9024,0.90158,0.90211,420375516.0
2009-09-08 19:00:00,0.90116,0.90247,0.90084,0.90228,1651250588.0
2009-09-08 19:15:00,0.9023,0.90277,0.9019,0.9026,922778039.0
2009-09-08 19:30:00,0.90254,0.90258,0.90191,0.90206,417928347.0
2009-09-08 19:45:00,0.90199,0.90221,0.90171,0.90211,679465328.0
2009-09-08 20:00:00,0.90203,0.90224,0.90163,0.90173,397776478.0
2009-09-08 20:15:00,0.90175,0.90191,0.9006,0.90066,271208984.0
2009-09-08 20:30:00,0.90058,0.90164,0.90055,0.90162,475896210.0
2009-09-08 20:45:00,0.90159,0.90224,0.90149,0.90224,417030513.0
2009-09-08 21:00:00,0.90227,0.90227,0.90105,0.90145,369639828.0
2009-09-08 21:15:00,0.90138,0.9022,0.90126,0.90203,360281928.0
2009-09-08 21:30:00,0.90211,0.90278,0.90191,0.90248,736069772.0
2009-09-08 21:45:00,0.90248,0.90269,0.90187,0.90214,436362961.0
2009-09-08 22:00:00,0.90203,0.90242,0.90095,0.90179,353374569.0
2009-09-08 22:15:00,0.90192,0.90247,0.90114,0.90231,363311357.0
2009-09-08 22:30:00,0.90229,0.90244,0.90182,0.90216,351568887.0
2009-09-08 22:45:00,0.90207,0.90243,0.90157,0.90169,430666491.0
2009-09-08 23:00:00,0.90179,0.90195,0.90143,0.9019,285445609.0
2009-09-08 23:15:00,0.90185,0.902,0.90111,0.90189,294943831.0
2009-09-08 23:30:00,0.90199,0.902,0.90089,0.90185,265734165.0
2009-09-08 23:45:00,0.90192,0.90214,0.90123,0.90144,325501924.0
2009-09-09 00:00:00,0.90148,0.90211,0.90148,0.90211,392347473.0
2009-09-09 00:15:00,0.9022,0.90227,0.90118,0.90168,613932884.0
2009-09-09 00:30:00,0.90173,0.90278,0.90166,0.90273,366085100.0
2009-09-09 00:45:00,0.90278,0.90312,0.90249,0.90312,491561455.0
2009-09-09 01:00:00,0.90314,0.90379,0.90286,0.90314,396885149.0
2009-09-09 01:15:00,0.90322,0.90333,0.9027,0.90289,376677278.0
2009-09-09 01:30:00,0.90288,0.90317,0.90223,0.90303,289521237.0
2009-09-09 01:45:00,0.90299,0.90325,0.90237,0.90272,369264557.0
2009-09-09 02:00:00,0.90273,0.90304,0.90252,0.90298,363513576.0
2009-09-09 02:15:00,0.903,0.90342,0.9024,0.90315,290247784.0
2009-09-09 02:30:00,0.90322,0.90368,0.90268,0.90336,370328033.0
2009-09-09 02:45:00,0.90334,0.9042,0.90321,0.9042,386838516.0
2009-09-09 03:00:00,0.90416,0.90463,0.9038,0.90394,481844564.0
2009-09-09 03:15:00,0.90392,0.90398,0.90338,0.90348,361507216.0
2009-09-09 03:30:00,0.90339,0.90339,0.90106,0.90106,611972235.0
2009-09-09 03:45:00,0.90095,0.90129,0.90018,0.90029,409935544.0
2009-09-09 04:00:00,0.90027,0.90051,0.89969,0.89969,328147391.0
2009-09-09 04:15:00,0.89951,0.89979,0.89871,0.89971,274421660.0
2009-09-09 04:30:00,0.89959,0.90011,0.89934,0.89965,296971319.0
2009-09-09 04:45:00,0.8996,0.90013,0.89941,0.89982,287823049.0
2009-09-09 05:00:00,0.89975,0.89996,0.89903,0.89904,425673440.0
2009-09-09 05:15:00,0.89906,0.8994,0.89834,0.89927,347209750.0
2009-09-09 05:30:00,0.89926,0.89932,0.89724,0.89837,360498188.0
2009-09-09 05:45:00,0.89827,0.89883,0.89743,0.89857,352094193.0
2009-09-09 06:00:00,0.89858,0.89869,0.89779,0.89828,435879757.0
2009-09-09 06:15:00,0.89829,0.89863,0.89821,0.89853,763207079.0
2009-09-09 06:30:00,0.89848,0.89923,0.89847,0.89899,361559814.0
2009-09-09 06:45:00,0.89902,0.89913,0.89845,0.89873,359919560.0
2009-09-09 07:00:00,0.89874,0.89924,0.89844,0.89855,419909366.0
2009-09-09 07:15:00,0.89868,0.89912,0.89859,0.89876,478868797.0
2009-09-09 07:30:00,0.89885,0.89932,0.89877,0.89906,269206828.0
2009-09-09 07:45:00,0.8991,0.89959,0.89852,0.89925,415196321.0
2009-09-09 08:00:00,0.89927,0.90015,0.89927,0.90008,673618298.0
2009-09-09 08:15:00,0.90014,0.90016,0.89922,0.89964,432696078.0
2009-09-09 08:30:00,0.89968,0.89968,0.89864,0.89908,912394978.0
2009-09-09 08:45:00,0.89911,0.89921,0.89696,0.89696,1651623152.0
2009-09-09 09:00:00,0.89784,0.8988,0.89784,0.8987,421321253.0
2009-09-09 09:15:00,0.8987,0.89906,0.89818,0.89834,772148720.0
2009-09-09 09:30:00,0.89836,0.89874,0.89812,0.89854,555825527.0
2009-09-09 09:45:00,0.89862,0.89873,0.89813,0.89872,567325599.0
2009-09-09 10:00:00,0.89873,0.89916,0.89804,0.8986,511480956.0
2009-09-09 10:15:00,0.89863,0.8987,0.89822,0.89837,408093881.0
2009-09-09 10:30:00,0.89839,0.89877,0.89781,0.89858,1190609638.0
2009-09-09 10:45:00,0.89854,0.89916,0.89802,0.89902,1321188224.0
2009-09-09 11:00:00,0.8991,0.89934,0.89859,0.89897,967643513.0
2009-09-09 11:15:00,0.89896,0.89913,0.89866,0.89909,1291545013.0
2009-09-09 11:30:00,0.89911,0.89935,0.89857,0.89857,1506835936.0
2009-09-09 11:45:00,0.8985,0.90004,0.89837,0.90001,1737155937.0
2009-09-09 12:00:00,0.89999,0.90028,0.89913,0.89992,1635440719.0
2009-09-09 12:15:00,0.89993,0.90004,0.89916,0.89986,1628956881.0
2009-09-09 12:30:00,0.8999,0.89994,0.89937,0.89969,1608813508.0
2009-09-09 12:45:00,0.89969,0.89986,0.89893,0.89983,2102656511.0
2009-09-09 13:00:00,0.89985,0.90033,0.89918,0.89991,1372275125.0
2009-09-09 13:15:00,0.89991,0.90094,0.89991,0.90068,1647910513.0
2009-09-09 13:30:00,0.90067,0.90191,0.90057,0.90175,1835993003.0
2009-09-09 13:45:00,0.90187,0.9024,0.90151,0.90202,1153700705.0
2009-09-09 14:00:00,0.90195,0.90195,0.90107,0.90107,1774017090.0
2009-09-09 14:15:00,0.90105,0.90183,0.90045,0.90045,1088564014.0
2009-09-09 14:30:00,0.90132,0.90132,0.89994,0.90067,674019428.0
2009-09-09 14:45:00,0.90072,0.90106,0.90028,0.90051,1013263635.0
2009-09-09 15:00:00,0.90053,0.90092,0.8998,0.90032,493086206.0
2009-09-09 15:15:00,0.90026,0.90045,0.8999,0.8999,622537123.0
2009-09-09 15:30:00,0.89993,0.9004,0.89944,0.8999,644091493.0
2009-09-09 15:45:00,0.89996,0.90074,0.89957,0.89962,753377372.0
2009-09-09 16:00:00,0.89956,0.90107,0.89935,0.90098,867350283.0
2009-09-09 16:15:00,0.90098,0.90108,0.89943,0.89943,1045682208.0
2009-09-09 16:30:00,0.89939,0.8996,0.89861,0.89959,958148375.0
2009-09-09 16:45:00,0.89957,0.89986,0.89881,0.89956,816227901.0
2009-09-09 17:00:00,0.89963,0.90053,0.8994,0.8994,783784036.0
2009-09-09 17:15:00,0.89938,0.90001,0.8985,0.89881,1126487709.0
2009-09-09 17:30:00,0.8988,0.89985,0.89876,0.89972,656803247.0
2009-09-09 17:45:00,0.89969,0.89969,0.89819,0.89849,995021978.0
2009-09-09 18:00:00,0.89845,0.89853,0.8972,0.89798,762959420.0
2009-09-09 18:15:00,0.89798,0.89857,0.8979,0.89846,745024581.0
2009-09-09 18:30:00,0.89846,0.89867,0.89787,0.89867,784836566.0
2009-09-09 18:45:00,0.89869,0.89883,0.89816,0.89854,535939116.0
2009-09-09 19:00:00,0.89877,0.8988,0.89809,0.89845,649544355.0
2009-09-09 19:15:00,0.89861,0.89886,0.89817,0.89827,719293648.0
2009-09-09 19:30:00,0.8983,0.8985,0.89751,0.89826,1139406546.0
2009-09-09 19:45:00,0.89827,0.89852,0.89771,0.89852,631735952.0
2009-09-09 20:00:00,0.89858,0.89901,0.89785,0.89792,957373572.0
2009-09-09 20:15:00,0.89793,0.89793,0.89705,0.89739,1028317015.0
2009-09-09 20:30:00,0.89742,0.89799,0.89709,0.8972,1137466666.0
2009-09-09 20:45:00,0.89722,0.89749,0.89702,0.8971,641374405.0
2009-09-09 21:00:00,0.89722,0.89745,0.89675,0.89721,650324831.0
2009-09-09 21:15:00,0.89713,0.89729,0.89636,0.89674,539751499.0
2009-09-09 21:30:00,0.89668,0.89728,0.89626,0.89728,631686362.0
2009-09-09 21:45:00,0.89723,0.89723,0.89659,0.89691,463682955.0
2009-09-09 22:00:00,0.89688,0.89744,0.89676,0.89713,492099194.0
2009-09-09 22:15:00,0.89706,0.89729,0.89626,0.89634,387039350.0
2009-09-09 22:30:00,0.89637,0.89704,0.89617,0.89683,628131451.0
2009-09-09 22:45:00,0.89687,0.89722,0.89587,0.89679,256362990.0
2009-09-09 23:00:00,0.89678,0.89782,0.8959,0.8974,366434219.0
2009-09-09 23:15:00,0.89744,0.89796,0.89715,0.89791,288391415.0
2009-09-09 23:30:00,0.89793,0.89798,0.89731,0.89752,366771122.0
2009-09-09 23:45:00,0.89749,0.89779,0.8974,0.89748,390199184.0
2009-09-10 00:00:00,0.89744,0.89779,0.89699,0.89754,477310767.0
2009-09-10 00:15:00,0.89753,0.89768,0.89688,0.89715,341938813.0
2009-09-10 00:30:00,0.89703,0.89752,0.89677,0.89716,588251318.0
2009-09-10 00:45:00,0.89706,0.89748,0.89658,0.89725,402742964.0
2009-09-10 01:00:00,0.89727,0.89736,0.89661,0.89689,339776542.0
2009-09-10 01:15:00,0.89679,0.89714,0.89576,0.89714,264351373.0
2009-09-10 01:30:00,0.89707,0.89777,0.89703,0.89757,281353117.0
2009-09-10 01:45:00,0.89761,0.89775,0.89731,0.89751,284439846.0
2009-09-10 02:00:00,0.89764,0.89772,0.89725,0.89756,285684410.0
2009-09-10 02:15:00,0.89763,0.89811,0.8976,0.89783,289716001.0
2009-09-10 02:30:00,0.89791,0.8985,0.89688,0.89789,269532553.0
2009-09-10 02:45:00,0.89794,0.89898,0.89784,0.8989,340514845.0
2009-09-10 03:00:00,0.89891,0.89911,0.89823,0.89823,393607030.0
2009-09-10 03:15:00,0.89821,0.89823,0.89663,0.89718,581070480.0
2009-09-10 03:30:00,0.89721,0.89721,0.89413,0.89476,336119854.0
2009-09-10 03:45:00,0.89481,0.89513,0.89417,0.89426,484411951.0
2009-09-10 04:00:00,0.89428,0.89493,0.89363,0.89476,383255188.0
2009-09-10 04:15:00,0.89473,0.89508,0.89427,0.89472,362220042.0
2009-09-10 04:30:00,0.8947,0.8948,0.89428,0.89476,286735364.0
2009-09-10 04:45:00,0.89473,0.89475,0.8939,0.89429,371322305.0
2009-09-10 05:00:00,0.8943,0.89442,0.8932,0.89403,253480260.0
2009-09-10 05:15:00,0.89406,0.89428,0.89357,0.8939,599830094.0
2009-09-10 05:30:00,0.89395,0.89444,0.8935,0.8944,401110688.0
2009-09-10 05:45:00,0.89442,0.89453,0.89401,0.89412,491275135.0
2009-09-10 06:00:00,0.89414,0.89414,0.89349,0.89358,454069746.0
2009-09-10 06:15:00,0.89361,0.89438,0.89355,0.89388,615669357.0
2009-09-10 06:30:00,0.89392,0.89421,0.89364,0.89385,534802993.0
2009-09-10 06:45:00,0.89383,0.89418,0.89342,0.89402,656630300.0
2009-09-10 07:00:00,0.89395,0.89414,0.8935,0.89372,633216385.0
2009-09-10 07:15:00,0.89374,0.89419,0.89329,0.89419,1108927783.0
2009-09-10 07:30:00,0.89419,0.89436,0.89403,0.89425,1025970587.0
2009-09-10 07:45:00,0.89422,0.89452,0.89359,0.8941,957882428.0
2009-09-10 08:00:00,0.89416,0.89451,0.8937,0.8944,628495047.0
2009-09-10 08:15:00,0.89441,0.89498,0.8943,0.89464,1184698248.0
2009-09-10 08:30:00,0.89468,0.89497,0.89396,0.8948,703105000.0
2009-09-10 08:45:00,0.89464,0.8951,0.89428,0.89433,648841434.0
2009-09-10 09:00:00,0.89406,0.89419,0.89371,0.89399,528882075.0
2009-09-10 09:15:00,0.894,0.89428,0.89233,0.89243,766460834.0
2009-09-10 09:30:00,0.8924,0.89246,0.89183,0.89224,725898457.0
2009-09-10 09:45:00,0.89225,0.89294,0.89139,0.89289,743968615.0
2009-09-10 10:00:00,0.89291,0.89339,0.89234,0.89257,966676537.0
2009-09-10 10:15:00,0.89256,0.89285,0.89122,0.89125,657684664.0
2009-09-10 10:30:00,0.89121,0.8928,0.89112,0.89272,1094179086.0
2009-09-10 10:45:00,0.89268,0.89302,0.89221,0.89255,804896223.0
2009-09-10 11:00:00,0.89252,0.89276,0.89115,0.89177,834218167.0
2009-09-10 11:15:00,0.89178,0.89185,0.89101,0.89135,944853007.0
2009-09-10 11:30:00,0.89133,0.89136,0.89072,0.8909,1043979769.0
2009-09-10 11:45:00,0.89101,0.89115,0.89057,0.89086,858593919.0
2009-09-10 12:00:00,0.89085,0.89098,0.89065,0.89073,755744240.0
2009-09-10 12:15:00,0.89075,0.89132,0.8907,0.8912,649964582.0
2009-09-10 12:30:00,0.89118,0.89207,0.89081,0.89158,620104350.0
2009-09-10 12:45:00,0.89152,0.89186,0.89078,0.89186,486213973.0
2009-09-10 13:00:00,0.89192,0.89287,0.89192,0.89275,1044040828.0
2009-09-10 13:15:00,0.89273,0.89296,0.89176,0.89271,668028484.0
2009-09-10 13:30:00,0.8918,0.89285,0.89162,0.892,1122539429.0
2009-09-10 13:45:00,0.89201,0.89358,0.89201,0.89298,1735425498.0
2009-09-10 14:00:00,0.893,0.893,0.89236,0.89282,1156963257.0
2009-09-10 14:15:00,0.89269,0.89338,0.89224,0.89239,1820866675.0
2009-09-10 14:30:00,0.89245,0.8928,0.89192,0.89229,1673581316.0
2009-09-10 14:45:00,0.8923,0.89291,0.89222,0.89247,1403445394.0
2009-09-10 15:00:00,0.89245,0.89295,0.8922,0.89251,2074439814.0
2009-09-10 15:15:00,0.89248,0.8964,0.89248,0.89568,1650669658.0
2009-09-10 15:30:00,0.89558,0.89595,0.89482,0.89558,1642569489.0
2009-09-10 15:45:00,0.89549,0.89556,0.89403,0.89447,1673746848.0
2009-09-10 16:00:00,0.89448,0.89481,0.89387,0.89434,1811778436.0
2009-09-10 16:15:00,0.89431,0.89434,0.893,0.89359,1509441760.0
2009-09-10 16:30:00,0.8937,0.89386,0.89274,0.89293,1310814751.0
2009-09-10 16:45:00,0.89289,0.89437,0.89289,0.89411,961770373.0
2009-09-10 17:00:00,0.89403,0.8945,0.89368,0.89398,1313319947.0
2009-09-10 17:15:00,0.89399,0.89419,0.89363,0.89391,1177331773.0
2009-09-10 17:30:00,0.89386,0.89419,0.8934,0.89373,417471200.0
2009-09-10 17:45:00,0.89368,0.89404,0.89339,0.89346,519988146.0
2009-09-10 18:00:00,0.89345,0.89382,0.89319,0.89351,554317393.0
2009-09-10 18:15:00,0.89344,0.89416,0.8933,0.89381,549203778.0
2009-09-10 18:30:00,0.89378,0.89489,0.89371,0.89479,794028670.0
2009-09-10 18:45:00,0.89482,0.89527,0.89443,0.89498,414981829.0
2009-09-10 19:00:00,0.89403,0.89522,0.89384,0.89452,1625269701.0
2009-09-10 19:15:00,0.89454,0.89525,0.89448,0.8948,910915654.0
2009-09-10 19:30:00,0.89476,0.89504,0.89464,0.89485,426339901.0
2009-09-10 19:45:00,0.89483,0.89592,0.89478,0.89546,655021195.0
2009-09-10 20:00:00,0.89553,0.89591,0.89534,0.89546,413349497.0
2009-09-10 20:15:00,0.89545,0.89591,0.89534,0.89544,266964782.0
2009-09-10 20:30:00,0.89538,0.89613,0.89505,0.89586,496963110.0
2009-09-10 20:45:00,0.89579,0.89612,0.89544,0.89578,428129369.0
2009-09-10 21:00:00,0.89582,0.89599,0.89526,0.89558,350892132.0
2009-09-10 21:15:00,0.89556,0.89606,0.89551,0.89592,353819809.0
2009-09-10 21:30:00,0.89588,0.89666,0.8954,0.8964,733058610.0
2009-09-10 21:45:00,0.89644,0.89684,0.896,0.89657,419969383.0
2009-09-10 22:00:00,0.89653,0.89676,0.89545,0.89611,356769175.0
2009-09-10 22:15:00,0.8962,0.89669,0.89509,0.89655,366081898.0
2009-09-10 22:30:00,0.89648,0.89689,0.89599,0.89667,358178833.0
2009-09-10 22:45:00,0.89662,0.89688,0.8963,0.89668,418501069.0
2009-09-10 23:00:00,0.89679,0.89698,0.89615,0.89698,277980758.0
2009-09-10 23:15:00,0.8971,0.89731,0.89646,0.89649,294240084.0
2009-09-10 23:30:00,0.89659,0.89669,0.89557,0.89654,273042450.0
2009-09-10 23:45:00,0.89663,0.89663,0.89602,0.89638,331234685.0
2009-09-11 00:00:00,0.89637,0.89642,0.89572,0.89588,411101789.0
2009-09-11 00:15:00,0.89595,0.8961,0.89545,0.89551,619249401.0
2009-09-11 00:30:00,0.89567,0.89596,0.8955,0.89563,352052458.0
2009-09-11 00:45:00,0.89565,0.89571,0.89517,0.89547,475799702.0
2009-09-11 01:00:00,0.89553,0.89571,0.89469,0.89469,384127878.0
2009-09-11 01:15:00,0.89475,0.89521,0.89443,0.89505,371776726.0
2009-09-11 01:30:00,0.89506,0.89546,0.89494,0.89521,288513573.0
2009-09-11 01:45:00,0.89525,0.89548,0.89496,0.89532,359211510.0
2009-09-11 02:00:00,0.89534,0.89534,0.89459,0.89464,433739930.0
2009-09-11 02:15:00,0.8947,0.89494,0.89421,0.89432,361351863.0
2009-09-11 02:30:00,0.89431,0.89503,0.8939,0.89432,357656546.0
2009-09-11 02:45:00,0.89424,0.89477,0.89378,0.89455,368963960.0
2009-09-11 03:00:00,0.89458,0.8946,0.89375,0.89457,425289815.0
2009-09-11 03:15:00,0.89461,0.89485,0.89405,0.89425,727184382.0
2009-09-11 03:30:00,0.89421,0.89463,0.89383,0.89453,359576553.0
2009-09-11 03:45:00,0.89461,0.89479,0.89429,0.89457,360088204.0
2009-09-11 04:00:00,0.89458,0.89583,0.89458,0.89573,440131372.0
2009-09-11 04:15:00,0.89581,0.89651,0.89555,0.8957,498706151.0
2009-09-11 04:30:00,0.89583,0.89618,0.89566,0.89599,277927286.0
2009-09-11 04:45:00,0.89598,0.89598,0.89526,0.89558,405891210.0
2009-09-11 05:00:00,0.89559,0.89626,0.89559,0.89591,660023080.0
2009-09-11 05:15:00,0.89601,0.89623,0.8958,0.89592,434882764.0
2009-09-11 05:30:00,0.89595,0.89605,0.89532,0.89577,913567962.0
2009-09-11 05:45:00,0.89581,0.89618,0.89495,0.89514,1618172488.0
2009-09-11 06:00:00,0.89607,0.89619,0.89556,0.89612,421375929.0
2009-09-11 06:15:00,0.89613,0.89624,0.89556,0.89563,824543632.0
2009-09-11 06:30:00,0.89563,0.89611,0.89537,0.89537,552821190.0
2009-09-11 06:45:00,0.89544,0.89574,0.89506,0.89565,564888002.0
2009-09-11 07:00:00,0.89565,0.89635,0.89558,0.89602,518944516.0
2009-09-11 07:15:00,0.89606,0.89633,0.89549,0.89561,409607146.0
2009-09-11 07:30:00,0.89565,0.89576,0.8952,0.89534,1162029390.0
2009-09-11 07:45:00,0.89533,0.89583,0.89518,0.89535,1331844323.0
2009-09-11 08:00:00,0.89531,0.89591,0.89506,0.89576,967255712.0
2009-09-11 08:15:00,0.89576,0.8959,0.89427,0.89483,1302434419.0
2009-09-11 08:30:00,0.89482,0.89496,0.89449,0.8945,1498234164.0
2009-09-11 08:45:00,0.89449,0.89476,0.89422,0.89461,1820713101.0
2009-09-11 09:00:00,0.89467,0.89498,0.8942,0.89446,1683437532.0
2009-09-11 09:15:00,0.89452,0.89498,0.89436,0.89461,1672268816.0
2009-09-11 09:30:00,0.89465,0.89493,0.89398,0.89482,1705888661.0
2009-09-11 09:45:00,0.89485,0.89519,0.89469,0.89472,2060619346.0
2009-09-11 10:00:00,0.89474,0.8958,0.89474,0.89534,1377080501.0
2009-09-11 10:15:00,0.89528,0.8953,0.89432,0.89446,1656871027.0
2009-09-11 10:30:00,0.89445,0.89544,0.89436,0.89462,1829170249.0
2009-09-11 10:45:00,0.89472,0.89502,0.89437,0.89489,1136326831.0
2009-09-11 11:00:00,0.89485,0.8954,0.89481,0.89518,1720324949.0
2009-09-11 11:15:00,0.89516,0.89582,0.89455,0.89455,1122141153.0
2009-09-11 11:30:00,0.89547,0.89614,0.89525,0.89592,674652703.0
2009-09-11 11:45:00,0.89598,0.89626,0.89582,0.89582,1032195650.0
2009-09-11 12:00:00,0.89582,0.89585,0.89517,0.89553,489788369.0
2009-09-11 12:15:00,0.89552,0.89567,0.89523,0.89538,636845040.0
2009-09-11 12:30:00,0.89539,0.89597,0.89492,0.89503,660816388.0
2009-09-11 12:45:00,0.89505,0.89615,0.89497,0.8957,737523260.0
2009-09-11 13:00:00,0.89568,0.8961,0.89534,0.8957,846455468.0
2009-09-11 13:15:00,0.8956,0.89597,0.89547,0.89593,1031303323.0
2009-09-11 13:30:00,0.89601,0.89614,0.89534,0.89573,933704288.0
2009-09-11 13:45:00,0.89572,0.89593,0.89483,0.89483,835296363.0
2009-09-11 14:00:00,0.89489,0.89546,0.89486,0.89513,810367409.0
2009-09-11 14:15:00,0.89512,0.89555,0.89382,0.89394,1088950653.0
2009-09-11 14:30:00,0.89397,0.89568,0.89387,0.89561,658945671.0
2009-09-11 14:45:00,0.8956,0.89572,0.89497,0.89565,954200614.0
2009-09-11 15:00:00,0.8956,0.89622,0.89485,0.89608,710097135.0
2009-09-11 15:15:00,0.8961,0.89637,0.89538,0.89548,756551282.0
2009-09-11 15:30:00,0.89547,0.89581,0.89493,0.89522,752762920.0
2009-09-11 15:45:00,0.89525,0.89558,0.89488,0.89524,530403040.0
2009-09-11 16:00:00,0.89543,0.89663,0.89539,0.89569,664476684.0
2009-09-11 16:15:00,0.89588,0.89638,0.89585,0.896,719262433.0
2009-09-11 16:30:00,0.89599,0.89665,0.89568,0.89607,1204012283.0
2009-09-11 16:45:00,0.89607,0.89676,0.89575,0.89675,632918654.0
2009-09-11 17:00:00,0.89676,0.89805,0.89662,0.89798,983674467.0
2009-09-11 17:15:00,0.89796,0.89796,0.89705,0.89718,1008520689.0
2009-09-11 17:30:00,0.89712,0.89712,0.89641,0.89641,1080671794.0
2009-09-11 17:45:00,0.89636,0.89693,0.89606,0.89678,634253341.0
2009-09-11 18:00:00,0.89684,0.89684,0.89621,0.8967,630328485.0
2009-09-11 18:15:00,0.89672,0.89687,0.89569,0.89614,527209039.0
2009-09-11 18:30:00,0.89611,0.8966,0.89582,0.8966,597628358.0
2009-09-11 18:45:00,0.89661,0.89668,0.89576,0.89577,450198381.0
2009-09-11 19:00:00,0.89576,0.89654,0.89572,0.89647,494200902.0
2009-09-11 19:15:00,0.89648,0.89675,0.89628,0.89662,408729857.0
2009-09-11 19:30:00,0.89663,0.89668,0.89566,0.89617,596383949.0
2009-09-11 19:45:00,0.89611,0.89663,0.89532,0.89613,256701951.0
2009-09-11 20:00:00,0.89605,0.89676,0.89586,0.89658,367187918.0
2009-09-11 20:15:00,0.89654,0.89654,0.89543,0.89566,285868112.0
2009-09-11 20:30:00,0.89568,0.89594,0.89529,0.89556,362730254.0
2009-09-11 20:45:00,0.89551,0.89598,0.89526,0.89582,385487408.0
2009-09-11 21:00:00,0.89576,0.89605,0.89544,0.89601,491995424.0
2009-09-11 21:15:00,0.896,0.8964,0.89559,0.89622,345907539.0
2009-09-11 21:30:00,0.89613,0.89613,0.89542,0.89573,595253782.0
2009-09-11 21:45:00,0.8957,0.89574,0.89421,0.8945,406037576.0
2009-09-11 22:00:00,0.89454,0.8948,0.89425,0.89469,340858367.0
2009-09-11 22:15:00,0.89461,0.89492,0.89377,0.89489,268405482.0
2009-09-11 22:30:00,0.89483,0.8955,0.89453,0.89516,294624038.0
2009-09-11 22:45:00,0.89503,0.89606,0.89475,0.89606,278457620.0
2009-09-13 23:00:00,0.89288,0.89471,0.89192,0.89212,439451165.0
2009-09-13 23:15:00,0.89227,0.89308,0.89205,0.89265,338046615.0
2009-09-13 23:30:00,0.89259,0.89329,0.89194,0.89275,352551297.0
2009-09-13 23:45:00,0.89267,0.89309,0.89188,0.89251,357394335.0
2009-09-14 00:00:00,0.89263,0.89378,0.89258,0.89329,490120733.0
2009-09-14 00:15:00,0.8933,0.89382,0.89294,0.89317,718927188.0
2009-09-14 00:30:00,0.89314,0.89391,0.89314,0.89375,386081956.0
2009-09-14 00:45:00,0.8938,0.89433,0.89295,0.89411,357793185.0
2009-09-14 01:00:00,0.89402,0.89458,0.89355,0.89362,406932386.0
2009-09-14 01:15:00,0.89369,0.89405,0.89342,0.89383,477993637.0
2009-09-14 01:30:00,0.89389,0.8941,0.89342,0.89369,270029460.0
2009-09-14 01:45:00,0.89371,0.89399,0.89335,0.89378,383132450.0
2009-09-14 02:00:00,0.89386,0.89402,0.89264,0.89264,392945296.0
2009-09-14 02:15:00,0.89258,0.89277,0.89209,0.89232,274854329.0
2009-09-14 02:30:00,0.89215,0.89247,0.89156,0.89156,472853686.0
2009-09-14 02:45:00,0.8915,0.89162,0.89029,0.89029,408950271.0
2009-09-14 03:00:00,0.89026,0.89026,0.88935,0.8894,357760578.0
2009-09-14 03:15:00,0.88941,0.88999,0.88929,0.88971,379464062.0
2009-09-14 03:30:00,0.88979,0.89042,0.88966,0.89023,728448179.0
2009-09-14 03:45:00,0.89013,0.89075,0.88956,0.8903,479382501.0
2009-09-14 04:00:00,0.89035,0.89083,0.88946,0.89036,353112685.0
2009-09-14 04:15:00,0.89045,0.89113,0.88966,0.89102,346647574.0
2009-09-14 04:30:00,0.89102,0.89109,0.89031,0.89033,347405820.0
2009-09-14 04:45:00,0.89025,0.89062,0.88969,0.88973,446903648.0
2009-09-14 05:00:00,0.8898,0.89022,0.88969,0.89009,279433706.0
2009-09-14 05:15:00,0.89013,0.89063,0.88978,0.89056,299114865.0
2009-09-14 05:30:00,0.8907,0.89089,0.88964,0.89073,264577047.0
2009-09-14 05:45:00,0.8908,0.89094,0.8902,0.89036,350904105.0
2009-09-14 06:00:00,0.89036,0.89102,0.89026,0.89093,402155405.0
2009-09-14 06:15:00,0.89093,0.89106,0.89042,0.89091,595662786.0
2009-09-14 06:30:00,0.89096,0.89096,0.88988,0.89013,349664620.0
2009-09-14 06:45:00,0.89013,0.89051,0.88991,0.89043,484617325.0
2009-09-14 07:00:00,0.89044,0.89072,0.89014,0.89023,391308637.0
2009-09-14 07:15:00,0.89033,0.89075,0.89003,0.89045,359980242.0
2009-09-14 07:30:00,0.89053,0.89087,0.89046,0.89073,273892931.0
2009-09-14 07:45:00,0.8907,0.89171,0.89059,0.89171,358046166.0
2009-09-14 08:00:00,0.89173,0.89188,0.89062,0.89156,255474190.0
2009-09-14 08:15:00,0.89156,0.89159,0.8903,0.89049,598607300.0
2009-09-14 08:30:00,0.89042,0.89129,0.89015,0.89104,399255137.0
2009-09-14 08:45:00,0.89106,0.8911,0.89034,0.891,488357126.0
2009-09-14 09:00:00,0.89112,0.89275,0.89112,0.89193,450870385.0
2009-09-14 09:15:00,0.89193,0.89298,0.89169,0.89298,591212623.0
2009-09-14 09:30:00,0.89304,0.89304,0.89107,0.89111,528738437.0
2009-09-14 09:45:00,0.89111,0.89148,0.89062,0.89088,624426953.0
2009-09-14 10:00:00,0.89072,0.89086,0.88994,0.89024,615176606.0
2009-09-14 10:15:00,0.89023,0.89096,0.89011,0.89088,1073698728.0
2009-09-14 10:30:00,0.89087,0.89087,0.88939,0.88945,1013412213.0
2009-09-14 10:45:00,0.88945,0.88996,0.8893,0.88981,994828018.0
2009-09-14 11:00:00,0.88977,0.89025,0.88958,0.89011,628802531.0
2009-09-14 11:15:00,0.89013,0.89099,0.89011,0.89065,1185669386.0
2009-09-14 11:30:00,0.89066,0.89149,0.89024,0.89134,704237858.0
2009-09-14 11:45:00,0.89114,0.89149,0.89058,0.89136,662782662.0
2009-09-14 12:00:00,0.8912,0.89182,0.8912,0.89161,523297998.0
2009-09-14 12:15:00,0.89158,0.89188,0.89138,0.89172,741808756.0
2009-09-14 12:30:00,0.89181,0.89202,0.89118,0.89144,767683780.0
2009-09-14 12:45:00,0.89148,0.89228,0.89092,0.89168,715912048.0
2009-09-14 13:00:00,0.89176,0.89183,0.89039,0.89088,909236617.0
2009-09-14 13:15:00,0.89082,0.89202,0.89047,0.89071,651806603.0
2009-09-14 13:30:00,0.89073,0.8922,0.89072,0.89184,1083875337.0
2009-09-14 13:45:00,0.89181,0.89193,0.89146,0.89166,803447053.0
2009-09-14 14:00:00,0.89161,0.89211,0.89153,0.8919,864766286.0
2009-09-14 14:15:00,0.89188,0.8927,0.89166,0.89176,921991411.0
2009-09-14 14:30:00,0.89176,0.89202,0.89151,0.89173,1050528125.0
2009-09-14 14:45:00,0.89176,0.89197,0.89115,0.89197,829303907.0
2009-09-14 15:00:00,0.8921,0.89275,0.89209,0.89265,740142852.0
2009-09-14 15:15:00,0.8927,0.89272,0.89128,0.89128,648859559.0
2009-09-14 15:30:00,0.8912,0.89157,0.89074,0.89131,635995050.0
2009-09-14 15:45:00,0.89129,0.89139,0.88996,0.89056,491985034.0
2009-09-14 16:00:00,0.89051,0.89092,0.88977,0.89079,1000615906.0
2009-09-14 16:15:00,0.89079,0.89105,0.88931,0.88998,678576671.0
2009-09-14 16:30:00,0.88912,0.8905,0.8891,0.89032,1103933902.0
2009-09-14 16:45:00,0.8903,0.8903,0.88921,0.89013,1683578491.0
2009-09-14 17:00:00,0.89019,0.89019,0.88971,0.89,1152642675.0
2009-09-14 17:15:00,0.88992,0.89129,0.88977,0.8909,1832931489.0
2009-09-14 17:30:00,0.89095,0.8913,0.89026,0.89065,1647165400.0
2009-09-14 17:45:00,0.89068,0.89097,0.89039,0.89094,1358267507.0
2009-09-14 18:00:00,0.89094,0.891,0.8901,0.89081,2054301401.0
2009-09-14 18:15:00,0.89085,0.89146,0.89004,0.89006,1734643594.0
2009-09-14 18:30:00,0.89002,0.89039,0.88934,0.88992,1661325835.0
2009-09-14 18:45:00,0.8899,0.88999,0.88904,0.88958,1674073940.0
2009-09-14 19:00:00,0.88961,0.88974,0.88904,0.88914,1820561926.0
2009-09-14 19:15:00,0.88916,0.88919,0.88844,0.88872,1454335945.0
2009-09-14 19:30:00,0.88878,0.88953,0.88878,0.88908,1344800891.0
2009-09-14 19:45:00,0.88899,0.88937,0.88866,0.8891,937526266.0
2009-09-14 20:00:00,0.88905,0.88933,0.88847,0.88886,1385411077.0
2009-09-14 20:15:00,0.88891,0.89053,0.88879,0.89053,1167285787.0
2009-09-14 20:30:00,0.89054,0.89116,0.89034,0.89083,415998173.0
2009-09-14 20:45:00,0.89085,0.89095,0.89028,0.8907,507896492.0
2009-09-14 21:00:00,0.89073,0.89129,0.89062,0.89096,576985548.0
2009-09-14 21:15:00,0.8909,0.89122,0.89029,0.89074,548817455.0
2009-09-14 21:30:00,0.89072,0.89107,0.89044,0.89076,826862156.0
2009-09-14 21:45:00,0.89077,0.89117,0.89051,0.89078,433849062.0
2009-09-14 22:00:00,0.88976,0.89111,0.88957,0.89077,1651758074.0
2009-09-14 22:15:00,0.89079,0.8914,0.89048,0.8914,902179344.0
2009-09-14 22:30:00,0.89137,0.89137,0.8903,0.89078,422898987.0
2009-09-14 22:45:00,0.89077,0.89161,0.89041,0.89147,656921958.0
2009-09-14 23:00:00,0.89148,0.89174,0.89072,0.89094,411708284.0
2009-09-14 23:15:00,0.89095,0.89127,0.89061,0.89072,270707991.0
2009-09-14 23:30:00,0.89065,0.89101,0.8902,0.89072,495670783.0
2009-09-14 23:45:00,0.89063,0.89099,0.88991,0.89078,440389363.0
2009-09-15 00:00:00,0.89091,0.89171,0.89046,0.89135,357385836.0
2009-09-15 00:15:00,0.89123,0.89123,0.8904,0.89073,359917263.0
2009-09-15 00:30:00,0.89072,0.89098,0.89022,0.89084,711684912.0
2009-09-15 00:45:00,0.89082,0.89096,0.88979,0.89066,433161808.0
2009-09-15 01:00:00,0.89066,0.89074,0.8893,0.88988,379491499.0
2009-09-15 01:15:00,0.88994,0.89063,0.88973,0.89026,349824867.0
2009-09-15 01:30:00,0.89026,0.89089,0.88998,0.89018,362892512.0
2009-09-15 01:45:00,0.89013,0.89022,0.88964,0.89004,432300072.0
2009-09-15 02:00:00,0.89018,0.89129,0.88969,0.89128,421987109.0
2009-09-15 02:15:00,0.89142,0.89223,0.89098,0.89151,367835855.0
2009-09-15 02:30:00,0.89152,0.89194,0.89035,0.89114,352845163.0
2009-09-15 02:45:00,0.89099,0.89114,0.88993,0.89066,384724350.0
2009-09-15 03:00:00,0.8907,0.89099,0.89017,0.8907,446889609.0
2009-09-15 03:15:00,0.89069,0.89114,0.89042,0.89114,700031925.0
2009-09-15 03:30:00,0.89124,0.89156,0.8891,0.89,372967543.0
2009-09-15 03:45:00,0.89,0.89084,0.88978,0.89071,361566263.0
2009-09-15 04:00:00,0.89067,0.89094,0.89032,0.89032,444776657.0
2009-09-15 04:15:00,0.89041,0.89049,0.88983,0.88983,481615771.0
2009-09-15 04:30:00,0.88985,0.89006,0.88952,0.88982,267796700.0
2009-09-15 04:45:00,0.88988,0.8903,0.88959,0.88987,419433029.0
2009-09-15 05:00:00,0.88983,0.89005,0.88917,0.88968,650811085.0
2009-09-15 05:15:00,0.88972,0.89023,0.8894,0.89023,420389726.0
2009-09-15 05:30:00,0.89035,0.89065,0.88998,0.89058,884730562.0
2009-09-15 05:45:00,0.89057,0.89068,0.88951,0.88951,1690158829.0
2009-09-15 06:00:00,0.89042,0.89058,0.89007,0.89052,430648535.0
2009-09-15 06:15:00,0.89052,0.89128,0.89042,0.89114,798612542.0
2009-09-15 06:30:00,0.89117,0.89123,0.89069,0.89072,551206441.0
2009-09-15 06:45:00,0.89078,0.89097,0.89049,0.8909,583855625.0
2009-09-15 07:00:00,0.8909,0.89113,0.8904,0.89103,506044377.0
2009-09-15 07:15:00,0.89102,0.89114,0.89052,0.8911,417211735.0
2009-09-15 07:30:00,0.89117,0.89168,0.89105,0.89148,1127012923.0
2009-09-15 07:45:00,0.89148,0.89182,0.89135,0.8916,1367939279.0
2009-09-15 08:00:00,0.89179,0.89221,0.8917,0.89178,915017445.0
2009-09-15 08:15:00,0.89175,0.8919,0.89146,0.89189,1308472761.0
2009-09-15 08:30:00,0.89186,0.89218,0.89177,0.89182,1426759011.0
2009-09-15 08:45:00,0.89181,0.89257,0.8916,0.89211,1812610477.0
2009-09-15 09:00:00,0.89204,0.89219,0.89124,0.89211,1667879139.0
2009-09-15 09:15:00,0.89216,0.89352,0.89206,0.89308,1674867424.0
2009-09-15 09:30:00,0.89311,0.89325,0.89153,0.89154,1763556812.0
2009-09-15 09:45:00,0.89156,0.89209,0.89077,0.89203,2090502551.0
2009-09-15 10:00:00,0.89206,0.89243,0.8917,0.89243,1378569524.0
2009-09-15 10:15:00,0.89238,0.89338,0.89191,0.89315,1687061164.0
2009-09-15 10:30:00,0.89321,0.89328,0.89274,0.89285,1753362899.0
2009-09-15 10:45:00,0.89282,0.89318,0.89237,0.89288,1164590832.0
2009-09-15 11:00:00,0.8929,0.8941,0.8929,0.89373,1623474001.0
2009-09-15 11:15:00,0.8937,0.89372,0.89153,0.89156,1119125577.0
2009-09-15 11:30:00,0.89249,0.89339,0.89132,0.89339,686595248.0
2009-09-15 11:45:00,0.8934,0.89343,0.89191,0.89191,993502487.0
2009-09-15 12:00:00,0.89195,0.89213,0.89145,0.89165,491804417.0
2009-09-15 12:15:00,0.89165,0.89168,0.89078,0.8916,661582104.0
2009-09-15 12:30:00,0.89156,0.89156,0.89108,0.89137,669757515.0
2009-09-15 12:45:00,0.89141,0.89207,0.8912,0.8912,721757991.0
2009-09-15 13:00:00,0.89109,0.89172,0.89099,0.89148,823122481.0
2009-09-15 13:15:00,0.89143,0.89148,0.89034,0.89092,1039897804.0
2009-09-15 13:30:00,0.8909,0.8909,0.89048,0.89056,939739251.0
2009-09-15 13:45:00,0.89056,0.89108,0.89019,0.89052,881543728.0
2009-09-15 14:00:00,0.89058,0.89118,0.89021,0.89078,817609625.0
2009-09-15 14:15:00,0.89079,0.89097,0.8886,0.88872,1097039622.0
2009-09-15 14:30:00,0.88877,0.89301,0.88877,0.89295,641854595.0
2009-09-15 14:45:00,0.89291,0.89291,0.89206,0.89215,912976283.0
2009-09-15 15:00:00,0.89209,0.89217,0.89106,0.89177,709609723.0
2009-09-15 15:15:00,0.89181,0.89287,0.89175,0.89223,805026220.0
2009-09-15 15:30:00,0.89219,0.89223,0.89175,0.8919,741825738.0
2009-09-15 15:45:00,0.89192,0.89221,0.89141,0.89141,513705803.0
2009-09-15 16:00:00,0.89155,0.89157,0.89084,0.89089,651090367.0
2009-09-15 16:15:00,0.89104,0.89183,0.89075,0.89177,702384848.0
2009-09-15 16:30:00,0.89185,0.89226,0.89099,0.89121,1204983785.0
2009-09-15 16:45:00,0.89125,0.89221,0.89089,0.89221,621597254.0
2009-09-15 17:00:00,0.89225,0.89235,0.89156,0.89213,1005589430.0
2009-09-15 17:15:00,0.89218,0.89259,0.89189,0.89208,1014620171.0
2009-09-15 17:30:00,0.89204,0.8925,0.89153,0.89227,1063481411.0
2009-09-15 17:45:00,0.89232,0.89258,0.89179,0.89213,609361042.0
2009-09-15 18:00:00,0.89221,0.89266,0.89203,0.89233,616543550.0
2009-09-15 18:15:00,0.89236,0.89252,0.89189,0.89231,532340552.0
2009-09-15 18:30:00,0.89226,0.89226,0.89139,0.89178,573558274.0
2009-09-15 18:45:00,0.8918,0.8926,0.89179,0.89223,444634575.0
2009-09-15 19:00:00,0.89218,0.89343,0.89199,0.89343,480953032.0
2009-09-15 19:15:00,0.89336,0.89385,0.89307,0.89385,391922612.0
2009-09-15 19:30:00,0.89393,0.89424,0.89287,0.89289,582046167.0
2009-09-15 19:45:00,0.89286,0.89374,0.89212,0.8937,249919998.0
2009-09-15 20:00:00,0.89366,0.89366,0.89277,0.89283,364586342.0
2009-09-15 20:15:00,0.89283,0.89334,0.89264,0.89304,272078001.0
2009-09-15 20:30:00,0.89305,0.89346,0.8922,0.89234,363882216.0
2009-09-15 20:45:00,0.8923,0.89335,0.89226,0.89329,389183218.0
2009-09-15 21:00:00,0.89327,0.89358,0.89216,0.89347,494500147.0
2009-09-15 21:15:00,0.89344,0.89383,0.89327,0.89367,357426800.0
2009-09-15 21:30:00,0.89361,0.89394,0.89288,0.89298,605541690.0
2009-09-15 21:45:00,0.89295,0.89356,0.89295,0.89347,407377992.0
2009-09-15 22:00:00,0.89355,0.8939,0.89308,0.89372,344145898.0
2009-09-15 22:15:00,0.89362,0.89386,0.89255,0.89353,263249723.0
2009-09-15 22:30:00,0.89348,0.89384,0.89311,0.89363,301419107.0
2009-09-15 22:45:00,0.89365,0.89369,0.89269,0.89296,281992948.0
2009-09-15 23:00:00,0.89289,0.89335,0.89269,0.89294,427050993.0
2009-09-15 23:15:00,0.89297,0.89324,0.89236,0.8925,337632978.0
2009-09-15 23:30:00,0.89257,0.8931,0.89168,0.89264,340109173.0
2009-09-15 23:45:00,0.89251,0.89294,0.89164,0.89275,347193787.0
2009-09-16 00:00:00,0.89287,0.89314,0.89243,0.89291,473913933.0
2009-09-16 00:15:00,0.89296,0.89323,0.89237,0.89264,706716538.0
2009-09-16 00:30:00,0.89261,0.89292,0.8925,0.89265,377016468.0
2009-09-16 00:45:00,0.89269,0.89284,0.89232,0.89275,361123152.0
2009-09-16 01:00:00,0.89274,0.89291,0.89243,0.89256,419018664.0
2009-09-16 01:15:00,0.89264,0.8935,0.89264,0.8935,468872799.0
2009-09-16 01:30:00,0.89362,0.89377,0.89272,0.89321,272119079.0
2009-09-16 01:45:00,0.89323,0.89365,0.89296,0.89326,389104974.0
2009-09-16 02:00:00,0.8933,0.89348,0.89299,0.89335,400933044.0
2009-09-16 02:15:00,0.89331,0.89372,0.89326,0.89361,272464511.0
2009-09-16 02:30:00,0.89355,0.8938,0.89311,0.89318,476905608.0
2009-09-16 02:45:00,0.89315,0.89437,0.89315,0.89428,418060255.0
2009-09-16 03:00:00,0.89427,0.89445,0.89383,0.89409,356523513.0
2009-09-16 03:15:00,0.89409,0.89435,0.89395,0.89405,367166585.0
2009-09-16 03:30:00,0.89412,0.89425,0.89332,0.8935,694742364.0
2009-09-16 03:45:00,0.8935,0.89394,0.89282,0.89389,482639250.0
2009-09-16 04:00:00,0.89392,0.89403,0.89283,0.89342,357115035.0
2009-09-16 04:15:00,0.89352,0.89375,0.89243,0.89361,339452149.0
2009-09-16 04:30:00,0.89361,0.89367,0.89271,0.89309,329634920.0
2009-09-16 04:45:00,0.89306,0.89376,0.89301,0.89361,436556178.0
2009-09-16 05:00:00,0.89367,0.89399,0.89316,0.89384,285623213.0
2009-09-16 05:15:00,0.89386,0.89458,0.89367,0.89446,293177516.0
2009-09-16 05:30:00,0.89454,0.89495,0.89351,0.89442,264481581.0
2009-09-16 05:45:00,0.89453,0.89518,0.89437,0.89481,344892506.0
2009-09-16 06:00:00,0.89481,0.89534,0.89462,0.89495,393595818.0
2009-09-16 06:15:00,0.89501,0.89509,0.89465,0.89505,596189161.0
2009-09-16 06:30:00,0.89512,0.89515,0.89474,0.89474,355620922.0
2009-09-16 06:45:00,0.89476,0.89489,0.89436,0.89472,504401584.0
2009-09-16 07:00:00,0.89471,0.89491,0.89398,0.89447,391245070.0
2009-09-16 07:15:00,0.89448,0.89463,0.89427,0.89443,355398668.0
2009-09-16 07:30:00,0.89439,0.89455,0.8939,0.89412,255771825.0
2009-09-16 07:45:00,0.89406,0.89435,0.89379,0.89435,359235987.0
2009-09-16 08:00:00,0.89442,0.89491,0.89357,0.89488,256589979.0
2009-09-16 08:15:00,0.89493,0.89529,0.89451,0.8952,593722658.0
2009-09-16 08:30:00,0.89529,0.89548,0.89476,0.89477,394840599.0
2009-09-16 08:45:00,0.89477,0.89526,0.8947,0.89512,468482122.0
2009-09-16 09:00:00,0.89519,0.89731,0.89506,0.89722,447076548.0
2009-09-16 09:15:00,0.89725,0.89754,0.8967,0.89726,565261530.0
2009-09-16 09:30:00,0.89729,0.89771,0.89698,0.897,543535473.0
2009-09-16 09:45:00,0.89702,0.89867,0.89681,0.89867,627007697.0
2009-09-16 10:00:00,0.8986,0.89876,0.89804,0.89849,608687376.0
2009-09-16 10:15:00,0.8985,0.90137,0.8985,0.90137,1072646287.0
2009-09-16 10:30:00,0.90136,0.90148,0.90039,0.90104,973900838.0
2009-09-16 10:45:00,0.90109,0.90109,0.89993,0.90048,989382408.0
2009-09-16 11:00:00,0.90046,0.90115,0.90001,0.90031,610016340.0
2009-09-16 11:15:00,0.90024,0.90059,0.89995,0.90052,1174133275.0
2009-09-16 11:30:00,0.90054,0.90132,0.90053,0.90075,704025332.0
2009-09-16 11:45:00,0.90055,0.90114,0.90052,0.90114,643410048.0
2009-09-16 12:00:00,0.90097,0.90164,0.90097,0.90126,514576630.0
2009-09-16 12:15:00,0.90128,0.90167,0.90085,0.90155,727295738.0
2009-09-16 12:30:00,0.90155,0.90206,0.9011,0.90201,816841058.0
2009-09-16 12:45:00,0.90198,0.90201,0.90006,0.90134,721481457.0
2009-09-16 13:00:00,0.90148,0.90228,0.90142,0.90182,926826409.0
2009-09-16 13:15:00,0.90181,0.90194,0.90057,0.90073,643053190.0
2009-09-16 13:30:00,0.90074,0.90217,0.90063,0.9019,1102098064.0
2009-09-16 13:45:00,0.90186,0.9022,0.90145,0.90192,811122900.0
2009-09-16 14:00:00,0.90191,0.90201,0.90134,0.90189,890159580.0
2009-09-16 14:15:00,0.90195,0.90236,0.90142,0.90223,940548653.0
2009-09-16 14:30:00,0.90225,0.90255,0.90171,0.90205,1072228261.0
2009-09-16 14:45:00,0.90211,0.90258,0.90184,0.90254,827303437.0
2009-09-16 15:00:00,0.90253,0.90253,0.90119,0.90144,701810840.0
2009-09-16 15:15:00,0.9015,0.90213,0.90144,0.90175,668692201.0
2009-09-16 15:30:00,0.90175,0.9021,0.9015,0.9019,651965891.0
2009-09-16 15:45:00,0.90187,0.90192,0.89984,0.90022,493801483.0
2009-09-16 16:00:00,0.90024,0.90101,0.89998,0.90086,1005325717.0
2009-09-16 16:15:00,0.90091,0.90116,0.89941,0.90024,702428718.0
2009-09-16 16:30:00,0.89932,0.90036,0.89898,0.89988,1119207003.0
2009-09-16 16:45:00,0.89994,0.90019,0.89922,0.89938,1666964091.0
2009-09-16 17:00:00,0.89934,0.90042,0.89905,0.90026,1168731591.0
2009-09-16 17:15:00,0.90025,0.90092,0.89998,0.89998,1746756613.0
2009-09-16 17:30:00,0.9,0.90094,0.89975,0.90094,1690355366.0
2009-09-16 17:45:00,0.90103,0.9012,0.90037,0.90073,1332381509.0
2009-09-16 18:00:00,0.90079,0.90128,0.90042,0.90081,2058820240.0
2009-09-16 18:15:00,0.90078,0.9017,0.90065,0.90107,1821028750.0
2009-09-16 18:30:00,0.90108,0.90121,0.90073,0.9008,1663218582.0
2009-09-16 18:45:00,0.9007,0.90077,0.90022,0.90033,1684846780.0
2009-09-16 19:00:00,0.90033,0.90128,0.90033,0.90115,1790403436.0
2009-09-16 19:15:00,0.90109,0.90156,0.90074,0.90133,1424275421.0
2009-09-16 19:30:00,0.90135,0.90135,0.90089,0.90094,1292470533.0
2009-09-16 19:45:00,0.90098,0.90115,0.90069,0.90075,916872050.0
2009-09-16 20:00:00,0.9006,0.90142,0.90044,0.90103,1404650488.0
2009-09-16 20:15:00,0.90109,0.90157,0.90101,0.90144,1128550484.0
2009-09-16 20:30:00,0.90146,0.9016,0.90048,0.9006,418833214.0
2009-09-16 20:45:00,0.90056,0.90117,0.90046,0.90082,516453991.0
2009-09-16 21:00:00,0.90082,0.9015,0.90045,0.90142,581798308.0
2009-09-16 21:15:00,0.9013,0.90176,0.90063,0.90176,552556901.0
2009-09-16 21:30:00,0.9018,0.90193,0.90068,0.90137,776105485.0
2009-09-16 21:45:00,0.90139,0.90156,0.90098,0.9012,418584028.0
2009-09-16 22:00:00,0.90029,0.90129,0.90019,0.90085,1689363738.0
2009-09-16 22:15:00,0.90095,0.90167,0.90095,0.90131,918311959.0
2009-09-16 22:30:00,0.90127,0.90199,0.90127,0.90176,408278513.0
2009-09-16 22:45:00,0.90169,0.90182,0.90094,0.90094,655352989.0
2009-09-16 23:00:00,0.90092,0.90125,0.90074,0.90092,405814086.0
2009-09-16 23:15:00,0.90088,0.90089,0.9,0.90059,265897862.0
2009-09-16 23:30:00,0.90044,0.90069,0.89996,0.9,492144375.0
2009-09-16 23:45:00,0.89994,0.90057,0.89986,0.9002,442878959.0
2009-09-17 00:00:00,0.90023,0.90044,0.89972,0.90019,359707429.0
2009-09-17 00:15:00,0.90014,0.90047,0.89997,0.90008,375268235.0
2009-09-17 00:30:00,0.9001,0.90023,0.89932,0.89993,676534273.0
2009-09-17 00:45:00,0.89988,0.90052,0.89967,0.90015,457146730.0
2009-09-17 01:00:00,0.90013,0.90018,0.89881,0.89958,372406068.0
2009-09-17 01:15:00,0.8997,0.90026,0.89928,0.89996,347026009.0
2009-09-17 01:30:00,0.89995,0.90098,0.89985,0.90097,365357963.0
2009-09-17 01:45:00,0.90093,0.90119,0.9003,0.90071,420630070.0
2009-09-17 02:00:00,0.90064,0.90109,0.90039,0.90097,434444523.0
2009-09-17 02:15:00,0.901,0.90176,0.90089,0.9015,355811625.0
2009-09-17 02:30:00,0.9015,0.90188,0.90054,0.90112,349591661.0
2009-09-17 02:45:00,0.90102,0.90201,0.90075,0.90194,377953920.0
2009-09-17 03:00:00,0.90195,0.90199,0.90112,0.90136,459363579.0
2009-09-17 03:15:00,0.90136,0.90155,0.9008,0.9013,659465642.0
2009-09-17 03:30:00,0.90128,0.90162,0.90098,0.90126,369567807.0
2009-09-17 03:45:00,0.90135,0.90155,0.90108,0.9011,358767430.0
2009-09-17 04:00:00,0.90104,0.9024,0.90104,0.90218,438842621.0
2009-09-17 04:15:00,0.90225,0.90256,0.90176,0.90237,498219798.0
2009-09-17 04:30:00,0.9025,0.90275,0.90186,0.90196,263710393.0
2009-09-17 04:45:00,0.90198,0.90233,0.90198,0.90217,407139777.0
2009-09-17 05:00:00,0.90208,0.90244,0.90196,0.90235,655145363.0
2009-09-17 05:15:00,0.90242,0.90251,0.90204,0.90232,406551365.0
2009-09-17 05:30:00,0.90239,0.90246,0.90192,0.90192,929930834.0
2009-09-17 05:45:00,0.90193,0.90213,0.90001,0.90009,1614751798.0
2009-09-17 06:00:00,0.90107,0.9017,0.90107,0.90124,418174962.0
2009-09-17 06:15:00,0.90125,0.9016,0.90104,0.90152,808919563.0
2009-09-17 06:30:00,0.90154,0.90187,0.90113,0.90139,555997693.0
2009-09-17 06:45:00,0.90147,0.90182,0.90098,0.90151,569441942.0
2009-09-17 07:00:00,0.90147,0.9019,0.90128,0.90179,515756832.0
2009-09-17 07:15:00,0.90179,0.90256,0.90163,0.90227,416522839.0
2009-09-17 07:30:00,0.90231,0.90288,0.9022,0.90251,1143303295.0
2009-09-17 07:45:00,0.90255,0.90353,0.90255,0.9032,1380330897.0
2009-09-17 08:00:00,0.90324,0.90369,0.90286,0.90362,926236085.0
2009-09-17 08:15:00,0.90365,0.90378,0.90269,0.90296,1272512576.0
2009-09-17 08:30:00,0.90296,0.90317,0.90181,0.90206,1396545641.0
2009-09-17 08:45:00,0.90207,0.90241,0.90182,0.90233,1778968367.0
2009-09-17 09:00:00,0.90235,0.90274,0.9023,0.9026,1676132258.0
2009-09-17 09:15:00,0.90264,0.90275,0.90102,0.90109,1615253122.0
2009-09-17 09:30:00,0.90108,0.90151,0.90042,0.90072,1776040634.0
2009-09-17 09:45:00,0.90076,0.90214,0.90075,0.90214,2012977351.0
2009-09-17 10:00:00,0.90214,0.90224,0.90161,0.90169,1324223440.0
2009-09-17 10:15:00,0.90157,0.90246,0.90122,0.902,1760748656.0
2009-09-17 10:30:00,0.90192,0.90201,0.90156,0.90169,1808811263.0
2009-09-17 10:45:00,0.9017,0.90214,0.90138,0.90191,1183662530.0
2009-09-17 11:00:00,0.9019,0.90207,0.90144,0.90161,1674906078.0
2009-09-17 11:15:00,0.9016,0.90171,0.90045,0.9005,1131924616.0
2009-09-17 11:30:00,0.90137,0.90137,0.90027,0.90056,702457559.0
2009-09-17 11:45:00,0.90055,0.90055,0.89976,0.89988,1003775952.0
2009-09-17 12:00:00,0.89991,0.90075,0.89991,0.90054,506677515.0
2009-09-17 12:15:00,0.90052,0.90121,0.90011,0.90074,670484565.0
2009-09-17 12:30:00,0.90074,0.90117,0.90031,0.90098,670534240.0
2009-09-17 12:45:00,0.90097,0.90153,0.90072,0.90153,681740588.0
2009-09-17 13:00:00,0.90157,0.90176,0.90133,0.90144,854059952.0
2009-09-17 13:15:00,0.90145,0.90194,0.90105,0.90185,1071777457.0
2009-09-17 13:30:00,0.90189,0.90198,0.90095,0.90151,923878373.0
2009-09-17 13:45:00,0.90148,0.90153,0.90098,0.90107,857628163.0
2009-09-17 14:00:00,0.90109,0.90172,0.89996,0.90027,805498780.0
2009-09-17 14:15:00,0.90027,0.90072,0.89881,0.89886,1124606306.0
2009-09-17 14:30:00,0.89889,0.90016,0.89889,0.89954,609051263.0
2009-09-17 14:45:00,0.89947,0.89978,0.89865,0.89905,921112518.0
2009-09-17 15:00:00,0.89902,0.89952,0.8982,0.8982,713417742.0
2009-09-17 15:15:00,0.8982,0.89916,0.89809,0.89903,803159471.0
2009-09-17 15:30:00,0.89908,0.8995,0.89861,0.89873,731309011.0
2009-09-17 15:45:00,0.89877,0.89919,0.89847,0.89847,526638218.0
2009-09-17 16:00:00,0.89877,0.89921,0.89802,0.89902,618838707.0
2009-09-17 16:15:00,0.89923,0.89947,0.89841,0.89881,688429761.0
2009-09-17 16:30:00,0.89873,0.89909,0.89837,0.89886,1148204033.0
2009-09-17 16:45:00,0.89887,0.89948,0.89882,0.89947,610423412.0
2009-09-17 17:00:00,0.8995,0.89962,0.89829,0.89846,971822449.0
2009-09-17 17:15:00,0.8985,0.89868,0.89792,0.89846,988961521.0
2009-09-17 17:30:00,0.8985,0.89872,0.89818,0.8984,1088472202.0
2009-09-17 17:45:00,0.89841,0.89846,0.89762,0.898,618487717.0
2009-09-17 18:00:00,0.89811,0.8982,0.89683,0.89685,622879345.0
2009-09-17 18:15:00,0.89681,0.89749,0.89675,0.89718,547116103.0
2009-09-17 18:30:00,0.89718,0.89738,0.89657,0.89662,580360985.0
2009-09-17 18:45:00,0.89661,0.8969,0.89607,0.89614,452743124.0
2009-09-17 19:00:00,0.89606,0.89625,0.89542,0.89572,462016646.0
2009-09-17 19:15:00,0.89569,0.8959,0.8953,0.89563,398805797.0
2009-09-17 19:30:00,0.8956,0.8958,0.89489,0.8956,611256335.0
2009-09-17 19:45:00,0.89556,0.89674,0.89538,0.89663,253676524.0
2009-09-17 20:00:00,0.89656,0.89665,0.89585,0.89597,364601199.0
2009-09-17 20:15:00,0.89594,0.89615,0.89556,0.8957,263111729.0
2009-09-17 20:30:00,0.89575,0.89628,0.89574,0.89624,357927064.0
2009-09-17 20:45:00,0.89627,0.89695,0.89621,0.89641,389278836.0
2009-09-17 21:00:00,0.89637,0.89667,0.89544,0.89578,496492993.0
2009-09-17 21:15:00,0.89571,0.89594,0.89547,0.89588,348192855.0
2009-09-17 21:30:00,0.8958,0.89583,0.89523,0.89534,593536166.0
2009-09-17 21:45:00,0.89532,0.89566,0.89499,0.89529,393122511.0
2009-09-17 22:00:00,0.89527,0.89604,0.89516,0.89573,341037306.0
2009-09-17 22:15:00,0.89568,0.89652,0.89526,0.89625,265314362.0
2009-09-17 22:30:00,0.89611,0.89611,0.89552,0.8958,294713533.0
2009-09-17 22:45:00,0.89587,0.89675,0.89577,0.89675,282174961.0
2009-09-17 23:00:00,0.8967,0.89785,0.8962,0.89734,447578448.0
2009-09-17 23:15:00,0.89738,0.8974,0.89649,0.89692,331826930.0
2009-09-17 23:30:00,0.89689,0.89706,0.89597,0.89685,339654391.0
2009-09-17 23:45:00,0.89672,0.89724,0.89562,0.89633,361884847.0
2009-09-18 00:00:00,0.89642,0.89658,0.8954,0.89626,479620067.0
2009-09-18 00:15:00,0.89625,0.89629,0.89542,0.89621,682994708.0
2009-09-18 00:30:00,0.89617,0.8962,0.89575,0.89601,368402526.0
2009-09-18 00:45:00,0.89608,0.89615,0.8954,0.89589,350608837.0
2009-09-18 01:00:00,0.89586,0.8961,0.89549,0.89549,433958385.0
2009-09-18 01:15:00,0.89551,0.89588,0.89529,0.89555,490246685.0
2009-09-18 01:30:00,0.89562,0.89564,0.89512,0.89527,272016107.0
2009-09-18 01:45:00,0.89533,0.89603,0.89517,0.89583,392710441.0
2009-09-18 02:00:00,0.89578,0.89583,0.8952,0.89571,277109907.0
2009-09-18 02:15:00,0.89571,0.89645,0.89561,0.89616,297917153.0
2009-09-18 02:30:00,0.8963,0.89653,0.8953,0.89612,264904350.0
2009-09-18 02:45:00,0.89624,0.89661,0.89571,0.89601,346653363.0
2009-09-18 03:00:00,0.89606,0.89625,0.89575,0.89582,398028851.0
2009-09-18 03:15:00,0.89582,0.89629,0.8955,0.89592,573711519.0
2009-09-18 03:30:00,0.89591,0.89595,0.89552,0.89562,344256218.0
2009-09-18 03:45:00,0.89561,0.89577,0.89517,0.8953,472587457.0
2009-09-18 04:00:00,0.89533,0.89576,0.89515,0.89549,385899734.0
2009-09-18 04:15:00,0.89557,0.89592,0.89501,0.89553,364025546.0
2009-09-18 04:30:00,0.89554,0.89623,0.8954,0.89613,259450867.0
2009-09-18 04:45:00,0.89609,0.89653,0.89586,0.89652,360173570.0
2009-09-18 05:00:00,0.89663,0.89709,0.89525,0.89626,255404711.0
2009-09-18 05:15:00,0.89628,0.89646,0.89586,0.896,606617269.0
2009-09-18 05:30:00,0.89606,0.89639,0.89572,0.89639,391466671.0
2009-09-18 05:45:00,0.89646,0.8968,0.89619,0.89675,465871452.0
2009-09-18 06:00:00,0.89679,0.89705,0.89646,0.89705,448679446.0
2009-09-18 06:15:00,0.89705,0.89715,0.89612,0.89684,584153918.0
2009-09-18 06:30:00,0.89686,0.89738,0.89651,0.89706,546339258.0
2009-09-18 06:45:00,0.89707,0.8973,0.89669,0.89675,601815442.0
2009-09-18 07:00:00,0.89664,0.89704,0.89618,0.89659,618625663.0
2009-09-18 07:15:00,0.89659,0.89684,0.8962,0.89655,1102847301.0
2009-09-18 07:30:00,0.89656,0.89662,0.89568,0.89627,949877126.0
2009-09-18 07:45:00,0.89628,0.89635,0.89512,0.89563,955364703.0
2009-09-18 08:00:00,0.89568,0.89652,0.8953,0.89622,612585137.0
2009-09-18 08:15:00,0.89623,0.89651,0.89578,0.89647,1193328517.0
2009-09-18 08:30:00,0.89651,0.89669,0.89532,0.89536,700535908.0
2009-09-18 08:45:00,0.89521,0.89573,0.89488,0.89521,632385533.0
2009-09-18 09:00:00,0.89511,0.89545,0.8949,0.89513,540362357.0
2009-09-18 09:15:00,0.89513,0.89594,0.89456,0.89543,744605054.0
2009-09-18 09:30:00,0.89545,0.89604,0.89538,0.89547,830615147.0
2009-09-18 09:45:00,0.89543,0.89577,0.89428,0.8951,725363690.0
2009-09-18 10:00:00,0.89515,0.8957,0.89451,0.89506,937251852.0
2009-09-18 10:15:00,0.89511,0.89679,0.89498,0.89557,607956247.0
2009-09-18 10:30:00,0.89557,0.89726,0.89557,0.89664,1128624594.0
2009-09-18 10:45:00,0.89663,0.89735,0.8966,0.897,786770033.0
2009-09-18 11:00:00,0.897,0.89757,0.89685,0.8975,864322146.0
2009-09-18 11:15:00,0.8975,0.89757,0.8966,0.89664,935965430.0
2009-09-18 11:30:00,0.89656,0.89715,0.89631,0.89651,1075039509.0
2009-09-18 11:45:00,0.89654,0.8966,0.89585,0.89591,852286368.0
2009-09-18 12:00:00,0.89596,0.89689,0.89593,0.89672,678304376.0
2009-09-18 12:15:00,0.89664,0.89664,0.89611,0.89627,669153821.0
2009-09-18 12:30:00,0.89622,0.89646,0.89602,0.89603,667228111.0
2009-09-18 12:45:00,0.89603,0.89629,0.89527,0.89533,514007570.0
2009-09-18 13:00:00,0.89533,0.89538,0.89471,0.89504,1016809450.0
2009-09-18 13:15:00,0.89506,0.89518,0.89402,0.89464,680526182.0
2009-09-18 13:30:00,0.89375,0.89522,0.8935,0.8952,1119412054.0
2009-09-18 13:45:00,0.89523,0.8954,0.89458,0.8946,1646037124.0
2009-09-18 14:00:00,0.8946,0.89471,0.89401,0.89401,1186923347.0
2009-09-18 14:15:00,0.89399,0.89462,0.89337,0.89462,1809916496.0
2009-09-18 14:30:00,0.89467,0.89539,0.89419,0.89529,1780046476.0
2009-09-18 14:45:00,0.89531,0.89623,0.89514,0.89591,1344424160.0
2009-09-18 15:00:00,0.89592,0.89659,0.89547,0.89657,2027986755.0
2009-09-18 15:15:00,0.89653,0.89654,0.89578,0.89578,1742421191.0
2009-09-18 15:30:00,0.89573,0.89577,0.89456,0.89467,1609539150.0
2009-09-18 15:45:00,0.89466,0.89524,0.89455,0.89465,1682305881.0
2009-09-18 16:00:00,0.8946,0.89529,0.89444,0.89509,1842773067.0
2009-09-18 16:15:00,0.89513,0.8954,0.89444,0.89513,1387679534.0
2009-09-18 16:30:00,0.89514,0.89578,0.89441,0.89458,1265772402.0
2009-09-18 16:45:00,0.89452,0.89453,0.89209,0.89227,944685825.0
2009-09-18 17:00:00,0.8922,0.89272,0.89183,0.89254,1408848662.0
2009-09-18 17:15:00,0.89253,0.89253,0.89141,0.89187,1119706274.0
2009-09-18 17:30:00,0.89183,0.8923,0.89176,0.8923,420752173.0
2009-09-18 17:45:00,0.89231,0.89262,0.8914,0.89175,518330102.0
2009-09-18 18:00:00,0.89175,0.89251,0.89154,0.89249,552065334.0
2009-09-18 18:15:00,0.89246,0.89329,0.89231,0.89255,561642098.0
2009-09-18 18:30:00,0.89255,0.89345,0.89232,0.89316,798492511.0
2009-09-18 18:45:00,0.89314,0.89424,0.89308,0.89393,409313835.0
2009-09-18 19:00:00,0.89289,0.89459,0.89248,0.89379,1638144638.0
2009-09-18 19:15:00,0.89382,0.89394,0.89345,0.89349,894849923.0
2009-09-18 19:30:00,0.89345,0.8937,0.8932,0.89356,410646671.0
2009-09-18 19:45:00,0.89352,0.89377,0.89346,0.8936,662907065.0
2009-09-18 20:00:00,0.89363,0.89395,0.89347,0.89353,396653243.0
2009-09-18 20:15:00,0.89354,0.89399,0.89342,0.89348,273460023.0
2009-09-18 20:30:00,0.89335,0.89354,0.89261,0.89333,487878544.0
2009-09-18 20:45:00,0.89323,0.89353,0.89308,0.8934,427047718.0
2009-09-18 21:00:00,0.89336,0.89359,0.89303,0.89357,354498167.0
2009-09-18 21:15:00,0.8935,0.89422,0.89336,0.8941,370446780.0
2009-09-18 21:30:00,0.89411,0.89434,0.8934,0.89353,661720475.0
2009-09-18 21:45:00,0.89351,0.89359,0.89275,0.89328,471860524.0
2009-09-18 22:00:00,0.89323,0.89331,0.89191,0.89245,374999970.0
2009-09-18 22:15:00,0.89252,0.89281,0.89152,0.89272,339039253.0
2009-09-18 22:30:00,0.89268,0.89331,0.89228,0.89295,342127748.0
2009-09-18 22:45:00,0.89291,0.89367,0.89213,0.89218,445010869.0
2009-09-20 23:00:00,0.89248,0.89275,0.89146,0.89185,264558349.0
2009-09-20 23:15:00,0.89194,0.8925,0.89139,0.89249,300579616.0
2009-09-20 23:30:00,0.89259,0.89286,0.89153,0.8926,269040135.0
2009-09-20 23:45:00,0.8927,0.89286,0.89228,0.8924,328546638.0
2009-09-21 00:00:00,0.89238,0.89277,0.89208,0.89219,407376026.0
2009-09-21 00:15:00,0.89218,0.89225,0.89162,0.89177,548681346.0
2009-09-21 00:30:00,0.89186,0.89211,0.89161,0.89174,367683501.0
2009-09-21 00:45:00,0.8917,0.89249,0.89152,0.89249,501515830.0
2009-09-21 01:00:00,0.89251,0.89251,0.89158,0.89166,402948894.0
2009-09-21 01:15:00,0.89176,0.89217,0.89153,0.89194,356829371.0
2009-09-21 01:30:00,0.89195,0.89228,0.8918,0.89215,249248215.0
2009-09-21 01:45:00,0.89209,0.89243,0.89145,0.89243,343195845.0
2009-09-21 02:00:00,0.89202,0.89254,0.89141,0.8924,346426354.0
2009-09-21 02:15:00,0.89238,0.89336,0.89233,0.89334,250711791.0
2009-09-21 02:30:00,0.89332,0.89332,0.89248,0.89324,359759256.0
2009-09-21 02:45:00,0.8932,0.89385,0.89299,0.89385,386755920.0
2009-09-21 03:00:00,0.89381,0.89393,0.89333,0.89354,492243098.0
2009-09-21 03:15:00,0.89353,0.89407,0.89342,0.89368,364366537.0
2009-09-21 03:30:00,0.89358,0.89366,0.89318,0.89325,563744459.0
2009-09-21 03:45:00,0.89318,0.89336,0.89254,0.89283,412728463.0
2009-09-21 04:00:00,0.89276,0.89278,0.89224,0.89259,324824776.0
2009-09-21 04:15:00,0.89246,0.89278,0.89142,0.89233,277056227.0
2009-09-21 04:30:00,0.89219,0.8922,0.89177,0.89187,309315505.0
2009-09-21 04:45:00,0.89185,0.89252,0.89177,0.89252,268512370.0
2009-09-21 05:00:00,0.89249,0.89259,0.89191,0.89227,432565549.0
2009-09-21 05:15:00,0.89232,0.89287,0.89201,0.89235,336015529.0
2009-09-21 05:30:00,0.8924,0.89285,0.89138,0.89235,350835907.0
2009-09-21 05:45:00,0.89227,0.8927,0.89148,0.89237,389276194.0
2009-09-21 06:00:00,0.89244,0.89279,0.89195,0.89265,472663223.0
2009-09-21 06:15:00,0.89267,0.89276,0.89235,0.8925,657120801.0
2009-09-21 06:30:00,0.89249,0.89296,0.89238,0.89252,356813754.0
2009-09-21 06:45:00,0.89253,0.89275,0.89245,0.89272,360454066.0
2009-09-21 07:00:00,0.89264,0.8929,0.89205,0.89205,434709795.0
2009-09-21 07:15:00,0.89202,0.89222,0.89099,0.89179,484347795.0
2009-09-21 07:30:00,0.89195,0.89264,0.89178,0.89178,271072014.0
2009-09-21 07:45:00,0.89175,0.89241,0.89168,0.89204,404280723.0
2009-09-21 08:00:00,0.89203,0.89243,0.89155,0.89155,668716189.0
2009-09-21 08:15:00,0.8916,0.8916,0.89058,0.89071,405493347.0
2009-09-21 08:30:00,0.89079,0.89118,0.88985,0.89074,895709208.0
2009-09-21 08:45:00,0.8907,0.89132,0.89001,0.89028,1655380920.0
2009-09-21 09:00:00,0.89119,0.8923,0.89102,0.89223,399691864.0
2009-09-21 09:15:00,0.89225,0.89248,0.89157,0.89192,774484392.0
2009-09-21 09:30:00,0.89194,0.8921,0.89152,0.89156,560281943.0
2009-09-21 09:45:00,0.89163,0.8922,0.89138,0.89197,545990075.0
2009-09-21 10:00:00,0.89193,0.89284,0.89193,0.89223,531698484.0
2009-09-21 10:15:00,0.89226,0.89254,0.89189,0.89253,430703781.0
2009-09-21 10:30:00,0.89265,0.8929,0.89223,0.89234,1151332056.0
2009-09-21 10:45:00,0.89231,0.89231,0.89144,0.89166,1381766793.0
2009-09-21 11:00:00,0.89178,0.8921,0.89153,0.89161,937649557.0
2009-09-21 11:15:00,0.89157,0.89218,0.89103,0.89218,1267463937.0
2009-09-21 11:30:00,0.89219,0.89243,0.89161,0.89195,1413823998.0
2009-09-21 11:45:00,0.89199,0.89247,0.89168,0.89186,1834021454.0
2009-09-21 12:00:00,0.89183,0.89252,0.89174,0.89249,1717060354.0
2009-09-21 12:15:00,0.89253,0.89253,0.89145,0.8917,1585896535.0
2009-09-21 12:30:00,0.8917,0.89189,0.89081,0.89103,1762436141.0
2009-09-21 12:45:00,0.89115,0.89228,0.89083,0.89218,2083057121.0
2009-09-21 13:00:00,0.89221,0.8924,0.89179,0.89191,1372295349.0
2009-09-21 13:15:00,0.89184,0.89196,0.89124,0.89177,1785258478.0
2009-09-21 13:30:00,0.8918,0.89206,0.89146,0.89151,1823264347.0
2009-09-21 13:45:00,0.89151,0.89168,0.89126,0.89159,1171394705.0
2009-09-21 14:00:00,0.89162,0.89208,0.89152,0.8919,1670585031.0
2009-09-21 14:15:00,0.89191,0.89273,0.89057,0.89071,1115881365.0
2009-09-21 14:30:00,0.89168,0.89285,0.89119,0.89285,704673022.0
2009-09-21 14:45:00,0.89288,0.89323,0.89255,0.89319,1030344635.0
2009-09-21 15:00:00,0.89316,0.8934,0.89218,0.8926,514994641.0
2009-09-21 15:15:00,0.89258,0.8932,0.89251,0.89275,665720382.0
2009-09-21 15:30:00,0.89277,0.8929,0.89212,0.89248,681249627.0
2009-09-21 15:45:00,0.89248,0.89248,0.89119,0.89138,686985949.0
2009-09-21 16:00:00,0.89145,0.89179,0.89068,0.89092,866676774.0
2009-09-21 16:15:00,0.89092,0.89157,0.89072,0.89075,1068550833.0
2009-09-21 16:30:00,0.89076,0.89077,0.88967,0.88976,917746263.0
2009-09-21 16:45:00,0.88976,0.89091,0.88975,0.89038,877347586.0
2009-09-21 17:00:00,0.89039,0.89044,0.88949,0.88955,779777716.0
2009-09-21 17:15:00,0.88956,0.89095,0.88927,0.88978,1144265553.0
2009-09-21 17:30:00,0.88977,0.89156,0.88903,0.89156,608695136.0
2009-09-21 17:45:00,0.89156,0.89157,0.89025,0.89073,929910816.0
2009-09-21 18:00:00,0.89069,0.89136,0.88979,0.8913,726071719.0
2009-09-21 18:15:00,0.8913,0.89134,0.89047,0.89057,809699294.0
2009-09-21 18:30:00,0.89056,0.89131,0.89046,0.89124,757468127.0
2009-09-21 18:45:00,0.89121,0.89123,0.89034,0.89034,549243761.0
2009-09-21 19:00:00,0.89047,0.89057,0.88955,0.88961,620453926.0
2009-09-21 19:15:00,0.88979,0.8908,0.88964,0.8902,695942354.0
2009-09-21 19:30:00,0.89017,0.89074,0.88985,0.89071,1178635346.0
2009-09-21 19:45:00,0.8907,0.8909,0.89013,0.89037,624619926.0
2009-09-21 20:00:00,0.89039,0.89092,0.88997,0.89052,946946758.0
2009-09-21 20:15:00,0.89058,0.89073,0.89008,0.89017,965556724.0
2009-09-21 20:30:00,0.89017,0.89071,0.89004,0.89067,1121438584.0
2009-09-21 20:45:00,0.89068,0.89113,0.89029,0.89071,624705877.0
2009-09-21 21:00:00,0.89088,0.89104,0.89046,0.89053,615665572.0
2009-09-21 21:15:00,0.89056,0.891,0.89021,0.89082,551718770.0
2009-09-21 21:30:00,0.89072,0.89072,0.88975,0.88996,605892714.0
2009-09-21 21:45:00,0.88998,0.89083,0.88952,0.89083,442493261.0
2009-09-21 22:00:00,0.8909,0.89111,0.89014,0.89088,463539344.0
2009-09-21 22:15:00,0.89076,0.89124,0.89058,0.89075,401360306.0
2009-09-21 22:30:00,0.89076,0.8908,0.89015,0.89078,572228219.0
2009-09-21 22:45:00,0.89078,0.89084,0.88962,0.89042,263412238.0
2009-09-21 23:00:00,0.89028,0.89076,0.89012,0.89055,355557921.0
2009-09-21 23:15:00,0.8905,0.89113,0.89045,0.89073,253056743.0
2009-09-21 23:30:00,0.89074,0.89083,0.89024,0.89064,362422927.0
2009-09-21 23:45:00,0.89066,0.89072,0.89005,0.89022,374673390.0
2009-09-22 00:00:00,0.89023,0.8909,0.89018,0.89055,465581267.0
2009-09-22 00:15:00,0.8905,0.89098,0.89028,0.89055,349138888.0
2009-09-22 00:30:00,0.89047,0.89082,0.89028,0.8907,597288191.0
2009-09-22 00:45:00,0.89066,0.89095,0.89046,0.89052,403662823.0
2009-09-22 01:00:00,0.89044,0.89174,0.89033,0.89169,352298826.0
2009-09-22 01:15:00,0.89157,0.89204,0.89079,0.89198,263783060.0
2009-09-22 01:30:00,0.89192,0.89197,0.89125,0.89161,304416321.0
2009-09-22 01:45:00,0.89158,0.89194,0.8909,0.89184,272056012.0
2009-09-22 02:00:00,0.89179,0.89187,0.89131,0.89176,272535435.0
2009-09-22 02:15:00,0.89179,0.89221,0.89171,0.89179,314722616.0
2009-09-22 02:30:00,0.89189,0.89221,0.89089,0.89174,261753276.0
2009-09-22 02:45:00,0.8918,0.89187,0.89127,0.89164,345061773.0
2009-09-22 03:00:00,0.89165,0.89228,0.89153,0.89185,420717642.0
2009-09-22 03:15:00,0.89187,0.89263,0.89181,0.89248,580951998.0
2009-09-22 03:30:00,0.89249,0.89303,0.89237,0.89294,351364869.0
2009-09-22 03:45:00,0.89291,0.8936,0.8929,0.89309,463181787.0
2009-09-22 04:00:00,0.89311,0.89418,0.89309,0.89418,385219807.0
2009-09-22 04:15:00,0.89424,0.89452,0.89407,0.89451,365695581.0
2009-09-22 04:30:00,0.8945,0.89538,0.89433,0.89437,262776031.0
2009-09-22 04:45:00,0.89436,0.89495,0.89432,0.89495,353733727.0
2009-09-22 05:00:00,0.89502,0.89546,0.89363,0.89459,267194278.0
2009-09-22 05:15:00,0.89462,0.89464,0.89399,0.89448,583832846.0
2009-09-22 05:30:00,0.89448,0.89467,0.89424,0.8946,404541077.0
2009-09-22 05:45:00,0.89467,0.89484,0.89442,0.89453,472258521.0
2009-09-22 06:00:00,0.89455,0.89485,0.89416,0.89444,432620900.0
2009-09-22 06:15:00,0.89446,0.89477,0.89408,0.89471,607409732.0
2009-09-22 06:30:00,0.89474,0.89489,0.89435,0.89462,560617401.0
2009-09-22 06:45:00,0.89462,0.89485,0.89444,0.89462,612760667.0
2009-09-22 07:00:00,0.89452,0.89501,0.89417,0.89497,636095458.0
2009-09-22 07:15:00,0.89496,0.89514,0.89463,0.8948,1129661672.0
2009-09-22 07:30:00,0.89481,0.89523,0.89466,0.89494,1014972237.0
2009-09-22 07:45:00,0.89491,0.89509,0.89417,0.89445,940618686.0
2009-09-22 08:00:00,0.89442,0.89515,0.89432,0.89507,625481778.0
2009-09-22 08:15:00,0.89509,0.89709,0.89508,0.89696,1221729233.0
2009-09-22 08:30:00,0.897,0.89719,0.89583,0.89583,684465046.0
2009-09-22 08:45:00,0.89567,0.89661,0.89567,0.89645,638866384.0
2009-09-22 09:00:00,0.89619,0.89663,0.89583,0.89612,559982725.0
2009-09-22 09:15:00,0.8961,0.8965,0.89561,0.8958,741871439.0
2009-09-22 09:30:00,0.89585,0.89655,0.89575,0.89614,825132722.0
2009-09-22 09:45:00,0.89615,0.89644,0.89518,0.89593,757616981.0
2009-09-22 10:00:00,0.89594,0.89594,0.89447,0.89509,923045192.0
2009-09-22 10:15:00,0.89513,0.89574,0.89446,0.89453,627250598.0
2009-09-22 10:30:00,0.89456,0.89604,0.8945,0.8945,1127557773.0
2009-09-22 10:45:00,0.89442,0.89578,0.89421,0.89547,799504126.0
2009-09-22 11:00:00,0.89539,0.89541,0.89438,0.89491,892298868.0
2009-09-22 11:15:00,0.89492,0.89514,0.8948,0.89507,910602519.0
2009-09-22 11:30:00,0.89505,0.89514,0.89455,0.89464,1071537972.0
2009-09-22 11:45:00,0.89475,0.89505,0.8943,0.89505,865847201.0
2009-09-22 12:00:00,0.89519,0.89528,0.89394,0.89446,705163917.0
2009-09-22 12:15:00,0.89451,0.89499,0.89381,0.89404,676478126.0
2009-09-22 12:30:00,0.89399,0.89459,0.89381,0.89442,681883503.0
2009-09-22 12:45:00,0.89445,0.89486,0.89411,0.89411,520392052.0
2009-09-22 13:00:00,0.89407,0.8945,0.89374,0.89449,1022231254.0
2009-09-22 13:15:00,0.89455,0.89465,0.89336,0.89389,700347769.0
2009-09-22 13:30:00,0.89302,0.89477,0.89302,0.89394,1074610262.0
2009-09-22 13:45:00,0.894,0.89493,0.8939,0.89475,1666471826.0
2009-09-22 14:00:00,0.89486,0.8954,0.8947,0.89481,1171804727.0
2009-09-22 14:15:00,0.89485,0.89559,0.89475,0.89508,1857783418.0
2009-09-22 14:30:00,0.89503,0.89503,0.89369,0.89395,1898676885.0
2009-09-22 14:45:00,0.89399,0.89419,0.89363,0.8938,1394639296.0
2009-09-22 15:00:00,0.89387,0.89423,0.89372,0.89404,2086546293.0
2009-09-22 15:15:00,0.89403,0.89509,0.89397,0.89484,1748818853.0
2009-09-22 15:30:00,0.8948,0.89504,0.89434,0.8946,1566649640.0
2009-09-22 15:45:00,0.89451,0.89455,0.89391,0.89431,1674889597.0
2009-09-22 16:00:00,0.89421,0.89524,0.89379,0.89524,1810472729.0
2009-09-22 16:15:00,0.89531,0.89563,0.8945,0.8945,1387518459.0
2009-09-22 16:30:00,0.89448,0.89498,0.89389,0.89479,1287623088.0
2009-09-22 16:45:00,0.89478,0.89552,0.89425,0.8952,937635865.0
2009-09-22 17:00:00,0.89513,0.89523,0.89439,0.89455,1417212992.0
2009-09-22 17:15:00,0.89458,0.89555,0.89445,0.89482,1116659042.0
2009-09-22 17:30:00,0.89478,0.89514,0.89439,0.89442,443128398.0
2009-09-22 17:45:00,0.89433,0.89443,0.8937,0.89389,540533707.0
2009-09-22 18:00:00,0.89392,0.89479,0.89392,0.89473,533268343.0
2009-09-22 18:15:00,0.89463,0.8949,0.89426,0.89464,551789108.0
2009-09-22 18:30:00,0.89468,0.89482,0.89398,0.89436,767568036.0
2009-09-22 18:45:00,0.89436,0.89453,0.89389,0.89449,403203072.0
2009-09-22 19:00:00,0.89354,0.89473,0.89319,0.89403,1652831431.0
2009-09-22 19:15:00,0.894,0.89411,0.89367,0.89411,916659552.0
2009-09-22 19:30:00,0.89403,0.89413,0.89339,0.89367,406653035.0
2009-09-22 19:45:00,0.89361,0.89405,0.89354,0.89371,655170389.0
2009-09-22 20:00:00,0.89373,0.89373,0.89329,0.8935,404878737.0
2009-09-22 20:15:00,0.89348,0.89352,0.89277,0.89281,279116697.0
2009-09-22 20:30:00,0.89273,0.89369,0.89271,0.89297,486064597.0
2009-09-22 20:45:00,0.89293,0.89363,0.89293,0.89349,422758761.0
2009-09-22 21:00:00,0.89351,0.89357,0.89315,0.89342,366204200.0
2009-09-22 21:15:00,0.89335,0.89365,0.89288,0.89334,354533279.0
2009-09-22 21:30:00,0.89338,0.89383,0.89338,0.89362,656418188.0
2009-09-22 21:45:00,0.89365,0.89376,0.89313,0.89359,489217207.0
2009-09-22 22:00:00,0.89353,0.89405,0.89273,0.89325,401302024.0
2009-09-22 22:15:00,0.89331,0.8942,0.89216,0.89402,354199813.0
2009-09-22 22:30:00,0.89405,0.89424,0.89305,0.89371,333258982.0
2009-09-22 22:45:00,0.89365,0.89394,0.89323,0.89359,455893630.0
2009-09-22 23:00:00,0.89368,0.89403,0.89324,0.89403,270969370.0
2009-09-22 23:15:00,0.89408,0.8943,0.89326,0.89403,305355872.0
2009-09-22 23:30:00,0.89411,0.89421,0.89301,0.89397,275608540.0
2009-09-22 23:45:00,0.89403,0.89435,0.89366,0.89418,328114589.0
2009-09-23 00:00:00,0.89411,0.8942,0.89344,0.8939,413793188.0
2009-09-23 00:15:00,0.89395,0.89413,0.89358,0.89389,563472823.0
2009-09-23 00:30:00,0.89393,0.89407,0.89341,0.89378,367764879.0
2009-09-23 00:45:00,0.89379,0.89597,0.89379,0.89597,491199453.0
2009-09-23 01:00:00,0.89602,0.89641,0.89533,0.89591,386162042.0
2009-09-23 01:15:00,0.89595,0.89701,0.89526,0.89536,368832374.0
2009-09-23 01:30:00,0.8954,0.89607,0.89501,0.89575,253648074.0
2009-09-23 01:45:00,0.89577,0.89643,0.89554,0.89587,352407179.0
2009-09-23 02:00:00,0.89573,0.89663,0.89557,0.89617,357439415.0
2009-09-23 02:15:00,0.8962,0.8963,0.8952,0.89543,247628201.0
2009-09-23 02:30:00,0.89543,0.89576,0.89519,0.8955,362060121.0
2009-09-23 02:45:00,0.8954,0.89578,0.89517,0.89562,381636152.0
2009-09-23 03:00:00,0.8956,0.89587,0.89527,0.89529,475940506.0
2009-09-23 03:15:00,0.89531,0.89566,0.89498,0.89509,360415591.0
2009-09-23 03:30:00,0.89506,0.89562,0.89499,0.89532,574963511.0
2009-09-23 03:45:00,0.8953,0.89544,0.89499,0.8953,397336890.0
2009-09-23 04:00:00,0.89531,0.89564,0.89507,0.89557,334957511.0
2009-09-23 04:15:00,0.89545,0.89575,0.89434,0.89537,281655408.0
2009-09-23 04:30:00,0.89527,0.89546,0.89453,0.89459,297063893.0
2009-09-23 04:45:00,0.8946,0.89579,0.89444,0.89579,277679941.0
2009-09-23 05:00:00,0.8957,0.89589,0.89505,0.89552,462439289.0
2009-09-23 05:15:00,0.89553,0.89579,0.89526,0.89559,325458347.0
2009-09-23 05:30:00,0.89561,0.89581,0.89426,0.89531,351616583.0
2009-09-23 05:45:00,0.89527,0.89567,0.89432,0.89535,397642169.0
2009-09-23 06:00:00,0.89541,0.89596,0.8952,0.89578,495722589.0
2009-09-23 06:15:00,0.89575,0.89582,0.89521,0.89579,632402653.0
2009-09-23 06:30:00,0.89579,0.89592,0.89561,0.89569,354356437.0
2009-09-23 06:45:00,0.89567,0.89598,0.89529,0.89598,363305150.0
2009-09-23 07:00:00,0.89596,0.89602,0.89553,0.89574,410286026.0
2009-09-23 07:15:00,0.8958,0.89619,0.89566,0.89596,496015791.0
2009-09-23 07:30:00,0.89608,0.89633,0.8957,0.89599,283012922.0
2009-09-23 07:45:00,0.89595,0.89605,0.8946,0.89478,400590959.0
2009-09-23 08:00:00,0.89475,0.89537,0.89453,0.89489,631616354.0
2009-09-23 08:15:00,0.895,0.89512,0.89437,0.8944,403355292.0
2009-09-23 08:30:00,0.89442,0.89453,0.89384,0.8941,917547802.0
2009-09-23 08:45:00,0.89405,0.89448,0.89306,0.89311,1635830339.0
2009-09-23 09:00:00,0.89413,0.89498,0.89413,0.89491,410607346.0
2009-09-23 09:15:00,0.89492,0.89514,0.89449,0.89472,751434889.0
2009-09-23 09:30:00,0.89473,0.89506,0.89445,0.89485,549591214.0
2009-09-23 09:45:00,0.895,0.89544,0.89479,0.89499,530694965.0
2009-09-23 10:00:00,0.89495,0.89536,0.89486,0.89503,525186551.0
2009-09-23 10:15:00,0.89507,0.89523,0.89475,0.89505,456971071.0
2009-09-23 10:30:00,0.89518,0.89537,0.89483,0.8952,1110414065.0
2009-09-23 10:45:00,0.89512,0.89553,0.89484,0.89539,1435642284.0
2009-09-23 11:00:00,0.89553,0.89589,0.89534,0.89544,937864196.0
2009-09-23 11:15:00,0.89544,0.89562,0.89485,0.89561,1305820342.0
2009-09-23 11:30:00,0.89562,0.89575,0.89513,0.89526,1422165175.0
2009-09-23 11:45:00,0.8953,0.89537,0.89396,0.89505,1809108438.0
2009-09-23 12:00:00,0.89504,0.89504,0.89414,0.8945,1705144077.0
2009-09-23 12:15:00,0.89456,0.89507,0.89431,0.89488,1617107612.0
2009-09-23 12:30:00,0.89487,0.89506,0.89444,0.89504,1724692081.0
2009-09-23 12:45:00,0.89507,0.89507,0.89443,0.89456,2072567957.0
2009-09-23 13:00:00,0.89452,0.89466,0.89369,0.8939,1422933378.0
2009-09-23 13:15:00,0.89388,0.89419,0.89372,0.89411,1940274775.0
2009-09-23 13:30:00,0.89413,0.89482,0.89394,0.89468,1855523880.0
2009-09-23 13:45:00,0.89466,0.89482,0.89439,0.89456,1157155816.0
2009-09-23 14:00:00,0.89461,0.89519,0.89412,0.8943,1708309652.0
2009-09-23 14:15:00,0.8943,0.89466,0.89232,0.89244,1084612021.0
2009-09-23 14:30:00,0.89337,0.8942,0.89326,0.89395,701032533.0
2009-09-23 14:45:00,0.89397,0.89407,0.89337,0.8937,1009550909.0
2009-09-23 15:00:00,0.89369,0.89404,0.89329,0.89396,524166057.0
2009-09-23 15:15:00,0.89399,0.89399,0.8934,0.89358,671267830.0
2009-09-23 15:30:00,0.89355,0.89396,0.89321,0.89382,688282485.0
2009-09-23 15:45:00,0.89379,0.89402,0.89333,0.89335,705330531.0
2009-09-23 16:00:00,0.89329,0.89356,0.89243,0.89295,900342938.0
2009-09-23 16:15:00,0.89291,0.89344,0.89283,0.89331,1096006399.0
2009-09-23 16:30:00,0.8933,0.89339,0.89261,0.89284,902322839.0
2009-09-23 16:45:00,0.89285,0.89369,0.89241,0.89357,906809509.0
2009-09-23 17:00:00,0.89361,0.89429,0.89352,0.89415,808153393.0
2009-09-23 17:15:00,0.89419,0.89425,0.89275,0.89288,1118386401.0
2009-09-23 17:30:00,0.89284,0.89476,0.89274,0.89476,625052435.0
2009-09-23 17:45:00,0.89481,0.89491,0.89418,0.89455,940682095.0
2009-09-23 18:00:00,0.89441,0.8952,0.8934,0.8952,726842497.0
2009-09-23 18:15:00,0.89524,0.89541,0.89489,0.89519,817408048.0
2009-09-23 18:30:00,0.89518,0.89582,0.89502,0.89559,767217592.0
2009-09-23 18:45:00,0.89557,0.89613,0.89513,0.89574,557046617.0
2009-09-23 19:00:00,0.89593,0.89608,0.89561,0.89561,651083032.0
2009-09-23 19:15:00,0.8958,0.89621,0.89538,0.89588,675629889.0
2009-09-23 19:30:00,0.8959,0.89611,0.89535,0.8957,1244123181.0
2009-09-23 19:45:00,0.89567,0.89652,0.8956,0.89584,649268090.0
2009-09-23 20:00:00,0.89589,0.89605,0.89484,0.8949,933305410.0
2009-09-23 20:15:00,0.89489,0.8962,0.89479,0.89527,1029954830.0
2009-09-23 20:30:00,0.89524,0.89704,0.89523,0.89549,1142889849.0
2009-09-23 20:45:00,0.89546,0.89626,0.89517,0.89517,631084200.0
2009-09-23 21:00:00,0.89527,0.89575,0.89483,0.89533,612512242.0
2009-09-23 21:15:00,0.89531,0.89536,0.89398,0.89438,549185239.0
2009-09-23 21:30:00,0.8943,0.8943,0.89326,0.89353,604511246.0
2009-09-23 21:45:00,0.89357,0.89363,0.89304,0.89304,428180772.0
2009-09-23 22:00:00,0.89293,0.89296,0.89221,0.89275,469508845.0
2009-09-23 22:15:00,0.89276,0.8931,0.89218,0.89234,403461233.0
2009-09-23 22:30:00,0.89227,0.89316,0.89179,0.89297,569341614.0
2009-09-23 22:45:00,0.89296,0.89347,0.89154,0.89225,270856656.0
2009-09-23 23:00:00,0.89225,0.89309,0.8916,0.89309,341552094.0
2009-09-23 23:15:00,0.89311,0.89353,0.8919,0.8921,261016284.0
2009-09-23 23:30:00,0.89211,0.89248,0.89132,0.8923,368342418.0
2009-09-23 23:45:00,0.89229,0.89284,0.89141,0.89141,380048638.0
2009-09-24 00:00:00,0.8914,0.89196,0.8909,0.8918,453013537.0
2009-09-24 00:15:00,0.89181,0.89198,0.89095,0.89096,349483177.0
2009-09-24 00:30:00,0.89089,0.89172,0.89021,0.89166,583997180.0
2009-09-24 00:45:00,0.8916,0.89188,0.89137,0.8918,423544495.0
2009-09-24 01:00:00,0.89181,0.89181,0.89099,0.89115,342762856.0
2009-09-24 01:15:00,0.89099,0.89114,0.88993,0.89105,268357765.0
2009-09-24 01:30:00,0.89097,0.89177,0.89088,0.89131,311319749.0
2009-09-24 01:45:00,0.89126,0.89254,0.89105,0.89254,278010730.0
2009-09-24 02:00:00,0.89243,0.89247,0.89187,0.89234,282786739.0
2009-09-24 02:15:00,0.89245,0.89333,0.89233,0.89329,303501030.0
2009-09-24 02:30:00,0.89339,0.89353,0.89235,0.89326,282745782.0
2009-09-24 02:45:00,0.89339,0.89386,0.89247,0.89286,337223801.0
2009-09-24 03:00:00,0.89294,0.89314,0.89228,0.89228,414254478.0
2009-09-24 03:15:00,0.89239,0.89295,0.89239,0.89278,592682589.0
2009-09-24 03:30:00,0.89284,0.89301,0.89244,0.89258,345928065.0
2009-09-24 03:45:00,0.89257,0.89294,0.89233,0.89245,467887009.0
2009-09-24 04:00:00,0.89247,0.89326,0.89199,0.89318,380639566.0
2009-09-24 04:15:00,0.89326,0.89344,0.89278,0.89305,362926209.0
2009-09-24 04:30:00,0.89303,0.89318,0.89275,0.893,262360730.0
2009-09-24 04:45:00,0.89302,0.89348,0.89279,0.8929,344246425.0
2009-09-24 05:00:00,0.89294,0.89399,0.89196,0.89394,274540345.0
2009-09-24 05:15:00,0.89395,0.89451,0.89349,0.89415,561869450.0
2009-09-24 05:30:00,0.89421,0.89495,0.89414,0.89481,405648754.0
2009-09-24 05:45:00,0.89484,0.8952,0.89461,0.89497,473041883.0
2009-09-24 06:00:00,0.89499,0.89499,0.89412,0.89465,425359811.0
2009-09-24 06:15:00,0.89473,0.89481,0.89375,0.89419,613528510.0
2009-09-24 06:30:00,0.89421,0.89443,0.89372,0.89402,553837855.0
2009-09-24 06:45:00,0.89399,0.89414,0.89365,0.89396,609120876.0
2009-09-24 07:00:00,0.89383,0.89444,0.89366,0.89411,639220531.0
2009-09-24 07:15:00,0.89412,0.89436,0.89371,0.89436,1130072754.0
2009-09-24 07:30:00,0.8944,0.89547,0.8944,0.89547,1039681656.0
2009-09-24 07:45:00,0.89549,0.89603,0.89522,0.89586,946493418.0
2009-09-24 08:00:00,0.8959,0.89706,0.89583,0.89638,654712033.0
2009-09-24 08:15:00,0.89637,0.89679,0.89593,0.89647,1243098041.0
2009-09-24 08:30:00,0.89644,0.89691,0.89611,0.89636,683428554.0
2009-09-24 08:45:00,0.89625,0.89682,0.89608,0.8964,629878803.0
2009-09-24 09:00:00,0.89618,0.89636,0.89512,0.89518,562532610.0
2009-09-24 09:15:00,0.89512,0.89528,0.89392,0.89522,746186230.0
2009-09-24 09:30:00,0.89517,0.89527,0.89472,0.89488,810313859.0
2009-09-24 09:45:00,0.89484,0.89486,0.89319,0.89428,707534022.0
2009-09-24 10:00:00,0.89432,0.89452,0.89369,0.89394,946696529.0
2009-09-24 10:15:00,0.89386,0.89474,0.89296,0.89324,621108409.0
2009-09-24 10:30:00,0.89322,0.89539,0.89322,0.89539,1120710106.0
2009-09-24 10:45:00,0.89545,0.89594,0.89509,0.8952,809631337.0
2009-09-24 11:00:00,0.89516,0.89579,0.89503,0.89546,890790475.0
2009-09-24 11:15:00,0.89545,0.8955,0.89435,0.89448,904287213.0
2009-09-24 11:30:00,0.89442,0.89444,0.89362,0.89392,1080050194.0
2009-09-24 11:45:00,0.89397,0.89427,0.89352,0.89359,892099511.0
2009-09-24 12:00:00,0.89363,0.89405,0.89282,0.89379,716611690.0
2009-09-24 12:15:00,0.89379,0.89395,0.8931,0.8931,699080360.0
2009-09-24 12:30:00,0.893,0.89336,0.89281,0.89308,656087079.0
2009-09-24 12:45:00,0.89308,0.89443,0.89296,0.89432,518577606.0
2009-09-24 13:00:00,0.89424,0.89503,0.8938,0.89503,988988946.0
2009-09-24 13:15:00,0.89502,0.89504,0.89382,0.89448,727492566.0
2009-09-24 13:30:00,0.89361,0.89477,0.89361,0.89446,1089026945.0
2009-09-24 13:45:00,0.89449,0.89449,0.89398,0.89405,1672853441.0
2009-09-24 14:00:00,0.89405,0.89517,0.89387,0.89501,1178785526.0
2009-09-24 14:15:00,0.89508,0.89628,0.89497,0.896,1884749744.0
2009-09-24 14:30:00,0.896,0.89601,0.89501,0.89504,1925464432.0
2009-09-24 14:45:00,0.89503,0.89514,0.89411,0.89438,1450357191.0
2009-09-24 15:00:00,0.89434,0.8951,0.8942,0.8951,2094379047.0
2009-09-24 15:15:00,0.89518,0.89564,0.89486,0.89486,1724114341.0
2009-09-24 15:30:00,0.89493,0.89536,0.89442,0.89454,1578964671.0
2009-09-24 15:45:00,0.89453,0.89469,0.89411,0.8945,1663622758.0
2009-09-24 16:00:00,0.89446,0.8949,0.89374,0.89393,1862532217.0
2009-09-24 16:15:00,0.89386,0.89386,0.89216,0.89246,1417534575.0
2009-09-24 16:30:00,0.89242,0.89242,0.89136,0.89168,1313777252.0
2009-09-24 16:45:00,0.89165,0.89259,0.89126,0.89245,961342735.0
2009-09-24 17:00:00,0.89237,0.89308,0.892,0.89293,1450858231.0
2009-09-24 17:15:00,0.89296,0.89309,0.89245,0.89267,1108037094.0
2009-09-24 17:30:00,0.89264,0.89327,0.89264,0.89321,456710717.0
2009-09-24 17:45:00,0.89323,0.89338,0.89204,0.89244,518660906.0
2009-09-24 18:00:00,0.89251,0.89284,0.89099,0.89123,518768732.0
2009-09-24 18:15:00,0.89106,0.89138,0.89072,0.89108,548163111.0
2009-09-24 18:30:00,0.89108,0.89111,0.8897,0.88992,748135572.0
2009-09-24 18:45:00,0.88994,0.89074,0.88981,0.89,420725910.0
2009-09-24 19:00:00,0.88908,0.89111,0.88908,0.89085,1652225999.0
2009-09-24 19:15:00,0.89085,0.89142,0.89068,0.89073,929662451.0
2009-09-24 19:30:00,0.89067,0.89157,0.89047,0.89133,400648686.0
2009-09-24 19:45:00,0.89132,0.89197,0.89057,0.89098,647902681.0
2009-09-24 20:00:00,0.89089,0.89165,0.88959,0.88971,409035153.0
2009-09-24 20:15:00,0.88975,0.89039,0.88928,0.88988,278086083.0
2009-09-24 20:30:00,0.88985,0.89084,0.88985,0.89014,499146300.0
2009-09-24 20:45:00,0.89005,0.89093,0.88976,0.8908,424577840.0
2009-09-24 21:00:00,0.89084,0.89148,0.89083,0.89141,365490726.0
2009-09-24 21:15:00,0.89139,0.89179,0.89136,0.89159,350140649.0
2009-09-24 21:30:00,0.8916,0.89164,0.89103,0.89128,623303527.0
2009-09-24 21:45:00,0.89124,0.89167,0.8906,0.89138,495886044.0
2009-09-24 22:00:00,0.89134,0.8914,0.89029,0.89062,391039578.0
2009-09-24 22:15:00,0.89065,0.891,0.8899,0.89031,366032981.0
2009-09-24 22:30:00,0.8903,0.89092,0.89006,0.89061,325790714.0
2009-09-24 22:45:00,0.89065,0.891,0.88967,0.89008,464261234.0
2009-09-24 23:00:00,0.89011,0.89015,0.88936,0.88981,270003245.0
2009-09-24 23:15:00,0.88983,0.89072,0.88971,0.88976,295753626.0
2009-09-24 23:30:00,0.88985,0.89066,0.88877,0.89052,286850888.0
2009-09-24 23:45:00,0.8907,0.89077,0.89022,0.89061,338920944.0
2009-09-25 00:00:00,0.89059,0.89106,0.89033,0.89081,417832782.0
2009-09-25 00:15:00,0.89085,0.89113,0.89009,0.8902,585304877.0
2009-09-25 00:30:00,0.89024,0.89049,0.88959,0.89036,348774563.0
2009-09-25 00:45:00,0.89027,0.8906,0.8893,0.88946,474482810.0
2009-09-25 01:00:00,0.88945,0.88981,0.88903,0.88932,379295343.0
2009-09-25 01:15:00,0.88935,0.88946,0.88784,0.88785,377545890.0
2009-09-25 01:30:00,0.88787,0.88875,0.88781,0.88819,253509631.0
2009-09-25 01:45:00,0.88825,0.88878,0.88743,0.88843,359132069.0
2009-09-25 02:00:00,0.88819,0.88954,0.88792,0.88921,471728272.0
2009-09-25 02:15:00,0.88923,0.88923,0.88777,0.88808,332504536.0
2009-09-25 02:30:00,0.88814,0.88955,0.88785,0.88875,366248823.0
2009-09-25 02:45:00,0.88868,0.8892,0.88815,0.88888,376653529.0
2009-09-25 03:00:00,0.88894,0.88907,0.88768,0.88812,500561167.0
2009-09-25 03:15:00,0.88816,0.88908,0.88805,0.88882,623561084.0
2009-09-25 03:30:00,0.88884,0.89029,0.88845,0.89029,348793041.0
2009-09-25 03:45:00,0.89041,0.8907,0.88965,0.88979,359794066.0
2009-09-25 04:00:00,0.8897,0.89029,0.8896,0.89002,431540427.0
2009-09-25 04:15:00,0.89009,0.89066,0.89004,0.89033,509463063.0
2009-09-25 04:30:00,0.89042,0.8905,0.89008,0.89027,274163174.0
2009-09-25 04:45:00,0.8903,0.89062,0.88974,0.88998,417076428.0
2009-09-25 05:00:00,0.89001,0.8903,0.88983,0.89004,658854289.0
2009-09-25 05:15:00,0.89013,0.89017,0.88942,0.88946,406391168.0
2009-09-25 05:30:00,0.88949,0.89024,0.88939,0.88981,929070583.0
2009-09-25 05:45:00,0.88981,0.89029,0.88877,0.88927,1687420307.0
2009-09-25 06:00:00,0.89019,0.89072,0.88992,0.89067,413038745.0
2009-09-25 06:15:00,0.89069,0.89215,0.89063,0.89159,734981132.0
2009-09-25 06:30:00,0.89157,0.89245,0.89155,0.8922,559223488.0
2009-09-25 06:45:00,0.89225,0.89362,0.89204,0.89317,503281914.0
2009-09-25 07:00:00,0.89317,0.89377,0.89307,0.89323,508179545.0
2009-09-25 07:15:00,0.89328,0.89349,0.89249,0.89273,452649521.0
2009-09-25 07:30:00,0.89277,0.89294,0.89193,0.89269,1093799085.0
2009-09-25 07:45:00,0.89268,0.89295,0.89228,0.89249,1453690969.0
2009-09-25 08:00:00,0.89258,0.89341,0.89212,0.89213,995230137.0
2009-09-25 08:15:00,0.89215,0.89392,0.89214,0.89383,1347330660.0
2009-09-25 08:30:00,0.89381,0.89445,0.89273,0.89287,1410716004.0
2009-09-25 08:45:00,0.89284,0.89389,0.89261,0.89376,1828949193.0
2009-09-25 09:00:00,0.89374,0.89482,0.89369,0.89411,1688075000.0
2009-09-25 09:15:00,0.89412,0.89414,0.89357,0.89385,1591397586.0
2009-09-25 09:30:00,0.89382,0.89407,0.89362,0.89365,1751556448.0
2009-09-25 09:45:00,0.89368,0.8937,0.89289,0.89324,2082632495.0
2009-09-25 10:00:00,0.89324,0.89341,0.89255,0.89273,1430395439.0
2009-09-25 10:15:00,0.8927,0.89289,0.89255,0.89286,1924180939.0
2009-09-25 10:30:00,0.89291,0.89371,0.89291,0.89356,1886622323.0
2009-09-25 10:45:00,0.89358,0.89446,0.89358,0.89426,1212307487.0
2009-09-25 11:00:00,0.89421,0.89421,0.89301,0.89323,1736173082.0
2009-09-25 11:15:00,0.89319,0.89395,0.89252,0.89265,1096446448.0
2009-09-25 11:30:00,0.89354,0.89407,0.89265,0.89399,716738024.0
2009-09-25 11:45:00,0.89395,0.89419,0.89354,0.89382,992587497.0
2009-09-25 12:00:00,0.8939,0.89425,0.89294,0.89294,530901477.0
2009-09-25 12:15:00,0.89294,0.89416,0.89285,0.89322,664950256.0
2009-09-25 12:30:00,0.89318,0.89351,0.89268,0.89339,705616119.0
2009-09-25 12:45:00,0.89341,0.89352,0.89269,0.89328,704509450.0
2009-09-25 13:00:00,0.89326,0.89377,0.89295,0.89298,889630523.0
2009-09-25 13:15:00,0.89285,0.89316,0.89214,0.89233,1074051398.0
2009-09-25 13:30:00,0.89235,0.89251,0.8917,0.89201,897941107.0
2009-09-25 13:45:00,0.89201,0.89225,0.89138,0.89166,887340284.0
2009-09-25 14:00:00,0.89175,0.89207,0.89112,0.89166,812656680.0
2009-09-25 14:15:00,0.8917,0.89235,0.89089,0.89089,1112443062.0
2009-09-25 14:30:00,0.89087,0.8914,0.89013,0.89043,624091352.0
2009-09-25 14:45:00,0.89043,0.89129,0.88985,0.89095,967864282.0
2009-09-25 15:00:00,0.89095,0.89156,0.89011,0.89024,742303371.0
2009-09-25 15:15:00,0.89028,0.89038,0.88962,0.89,809643585.0
2009-09-25 15:30:00,0.89003,0.89088,0.88964,0.89088,753445163.0
2009-09-25 15:45:00,0.89088,0.89111,0.88992,0.88992,560409809.0
2009-09-25 16:00:00,0.89007,0.89091,0.88892,0.88892,644284158.0
2009-09-25 16:15:00,0.88905,0.88925,0.88804,0.88893,669610875.0
2009-09-25 16:30:00,0.88892,0.88955,0.88844,0.88874,1211907057.0
2009-09-25 16:45:00,0.88874,0.88932,0.88838,0.88908,664057422.0
2009-09-25 17:00:00,0.88913,0.89005,0.88898,0.88916,949775312.0
2009-09-25 17:15:00,0.88923,0.89023,0.8892,0.88956,1059793981.0
2009-09-25 17:30:00,0.88952,0.89013,0.88913,0.89006,1145034007.0
2009-09-25 17:45:00,0.89002,0.89008,0.88908,0.88922,635199280.0
2009-09-25 18:00:00,0.88929,0.89014,0.88903,0.89013,621546439.0
2009-09-25 18:15:00,0.89014,0.89025,0.88917,0.88956,544019026.0
2009-09-25 18:30:00,0.88958,0.89039,0.88942,0.88947,608836419.0
2009-09-25 18:45:00,0.88945,0.88951,0.88906,0.88907,417335063.0
2009-09-25 19:00:00,0.88901,0.88901,0.88858,0.88872,470395079.0
2009-09-25 19:15:00,0.88869,0.88917,0.88851,0.88915,411870991.0
2009-09-25 19:30:00,0.88917,0.88989,0.88896,0.88965,548957158.0
2009-09-25 19:45:00,0.88964,0.89001,0.88845,0.88988,268129488.0
2009-09-25 20:00:00,0.88987,0.8911,0.88987,0.89093,346107789.0
2009-09-25 20:15:00,0.89094,0.89094,0.88992,0.88997,260863020.0
2009-09-25 20:30:00,0.88994,0.89092,0.88981,0.89089,367251272.0
2009-09-25 20:45:00,0.89088,0.89257,0.89077,0.89231,368008241.0
2009-09-25 21:00:00,0.89226,0.89226,0.8899,0.8899,470191819.0
2009-09-25 21:15:00,0.88984,0.89008,0.88929,0.8899,351577323.0
2009-09-25 21:30:00,0.88979,0.88987,0.88936,0.88968,583269731.0
2009-09-25 21:45:00,0.88962,0.89015,0.88943,0.89009,414685796.0
2009-09-25 22:00:00,0.89014,0.89058,0.88957,0.89011,334754685.0
2009-09-25 22:15:00,0.88998,0.89025,0.88911,0.89017,282723835.0
2009-09-25 22:30:00,0.89,0.8904,0.88921,0.8897,307259869.0
2009-09-25 22:45:00,0.88965,0.89165,0.8894,0.89116,279114707.0
2009-09-27 23:00:00,0.89128,0.89182,0.89016,0.89018,493817657.0
2009-09-27 23:15:00,0.89022,0.89039,0.88931,0.88993,299856462.0
2009-09-27 23:30:00,0.88995,0.89003,0.88756,0.88854,363767913.0
2009-09-27 23:45:00,0.88839,0.88946,0.88831,0.88944,376657101.0
2009-09-28 00:00:00,0.88954,0.89038,0.88932,0.88957,490131034.0
2009-09-28 00:15:00,0.88952,0.88974,0.88815,0.88879,575846897.0
2009-09-28 00:30:00,0.88881,0.88913,0.88862,0.8891,353444795.0
2009-09-28 00:45:00,0.88919,0.88971,0.88881,0.88971,342260807.0
2009-09-28 01:00:00,0.88975,0.88986,0.88732,0.88777,458359288.0
2009-09-28 01:15:00,0.88781,0.88994,0.88737,0.88956,504534639.0
2009-09-28 01:30:00,0.88964,0.88987,0.88867,0.88883,279310498.0
2009-09-28 01:45:00,0.88892,0.89019,0.88798,0.88817,456212508.0
2009-09-28 02:00:00,0.88813,0.88997,0.88798,0.88954,462699621.0
2009-09-28 02:15:00,0.88954,0.89026,0.88954,0.88971,282294288.0
2009-09-28 02:30:00,0.88966,0.89016,0.88834,0.88844,521587504.0
2009-09-28 02:45:00,0.88842,0.89005,0.88842,0.88917,459885875.0
2009-09-28 03:00:00,0.8892,0.89004,0.88912,0.89004,344952534.0
2009-09-28 03:15:00,0.88996,0.89005,0.88859,0.8888,352703656.0
2009-09-28 03:30:00,0.88882,0.89025,0.8883,0.8902,581921618.0
2009-09-28 03:45:00,0.89016,0.89118,0.89016,0.89096,478492049.0
2009-09-28 04:00:00,0.89094,0.89155,0.89015,0.89085,377480574.0
2009-09-28 04:15:00,0.89096,0.89133,0.89009,0.89085,365239137.0
2009-09-28 04:30:00,0.89083,0.89135,0.89074,0.89127,297796366.0
2009-09-28 04:45:00,0.89123,0.89128,0.8906,0.89128,503698467.0
2009-09-28 05:00:00,0.89135,0.89156,0.89083,0.89154,278862603.0
2009-09-28 05:15:00,0.89157,0.89161,0.89093,0.89133,306514591.0
2009-09-28 05:30:00,0.89141,0.89141,0.89021,0.89109,280687651.0
2009-09-28 05:45:00,0.89118,0.89141,0.89064,0.89088,331033763.0
2009-09-28 06:00:00,0.89091,0.89138,0.89059,0.891,421366751.0
2009-09-28 06:15:00,0.8911,0.89165,0.89077,0.89163,570705440.0
2009-09-28 06:30:00,0.89171,0.89259,0.89156,0.89211,350583850.0
2009-09-28 06:45:00,0.89222,0.89272,0.89157,0.89233,471696214.0
2009-09-28 07:00:00,0.89232,0.89249,0.89186,0.89239,370958133.0
2009-09-28 07:15:00,0.89241,0.89249,0.89157,0.8921,374094877.0
2009-09-28 07:30:00,0.89207,0.89218,0.89161,0.8917,257436657.0
2009-09-28 07:45:00,0.89173,0.89184,0.89119,0.89164,354532453.0
2009-09-28 08:00:00,0.89163,0.89244,0.89038,0.89195,265048103.0
2009-09-28 08:15:00,0.89191,0.89251,0.89121,0.89157,544809103.0
2009-09-28 08:30:00,0.89161,0.89245,0.89139,0.89218,414820244.0
2009-09-28 08:45:00,0.8922,0.89254,0.89167,0.89235,462444407.0
2009-09-28 09:00:00,0.8924,0.89288,0.89189,0.89214,413455154.0
2009-09-28 09:15:00,0.89216,0.89278,0.89179,0.89278,623838761.0
2009-09-28 09:30:00,0.89281,0.89281,0.89107,0.89175,531575334.0
2009-09-28 09:45:00,0.89176,0.8922,0.89135,0.8914,618905074.0
2009-09-28 10:00:00,0.89126,0.89136,0.89042,0.89079,621358685.0
2009-09-28 10:15:00,0.89081,0.89255,0.89074,0.89255,1136740979.0
2009-09-28 10:30:00,0.89261,0.89314,0.89224,0.8924,1049136174.0
2009-09-28 10:45:00,0.89231,0.89266,0.8919,0.89266,943564433.0
2009-09-28 11:00:00,0.89267,0.893,0.89235,0.89296,680272413.0
2009-09-28 11:15:00,0.893,0.89322,0.8923,0.89235,1210707171.0
2009-09-28 11:30:00,0.89233,0.89252,0.89204,0.89235,666847818.0
2009-09-28 11:45:00,0.89211,0.89288,0.89193,0.8923,653105337.0
2009-09-28 12:00:00,0.89209,0.89263,0.89192,0.89192,578319574.0
2009-09-28 12:15:00,0.89192,0.89307,0.89162,0.89306,768590804.0
2009-09-28 12:30:00,0.89305,0.89311,0.89239,0.89281,828711349.0
2009-09-28 12:45:00,0.89278,0.89304,0.8916,0.89298,750626149.0
2009-09-28 13:00:00,0.89303,0.89393,0.89276,0.89332,971641658.0
2009-09-28 13:15:00,0.8933,0.89391,0.89223,0.89267,629344257.0
2009-09-28 13:30:00,0.89261,0.89424,0.89253,0.89404,1117829124.0
2009-09-28 13:45:00,0.89405,0.89423,0.89319,0.8934,803901291.0
2009-09-28 14:00:00,0.89349,0.89379,0.89318,0.89379,895564885.0
2009-09-28 14:15:00,0.89388,0.89411,0.89347,0.8936,927832594.0
2009-09-28 14:30:00,0.8936,0.89374,0.89325,0.89371,1066145285.0
2009-09-28 14:45:00,0.89379,0.89386,0.89259,0.89259,880591008.0
2009-09-28 15:00:00,0.89251,0.89259,0.89194,0.89259,701510769.0
2009-09-28 15:15:00,0.89265,0.89281,0.89168,0.89207,705444790.0
2009-09-28 15:30:00,0.89209,0.89321,0.89206,0.89317,642371966.0
2009-09-28 15:45:00,0.8932,0.8936,0.89284,0.893,530926444.0
2009-09-28 16:00:00,0.89299,0.89402,0.89299,0.89391,995205409.0
2009-09-28 16:15:00,0.89391,0.89536,0.89389,0.89488,714060541.0
2009-09-28 16:30:00,0.89402,0.89633,0.894,0.89623,1093899014.0
2009-09-28 16:45:00,0.89628,0.89708,0.89538,0.8954,1809988317.0
2009-09-28 17:00:00,0.89545,0.89799,0.89545,0.89775,1211741438.0
2009-09-28 17:15:00,0.8977,0.8984,0.8976,0.89818,1868911972.0
2009-09-28 17:30:00,0.89816,0.90009,0.89779,0.90003,1935485383.0
2009-09-28 17:45:00,0.90004,0.90004,0.89918,0.89931,1434176202.0
2009-09-28 18:00:00,0.89937,0.89966,0.89885,0.89958,2110670168.0
2009-09-28 18:15:00,0.89959,0.90075,0.89959,0.9006,1726357436.0
2009-09-28 18:30:00,0.90058,0.90101,0.89991,0.90097,1579577063.0
2009-09-28 18:45:00,0.9009,0.90118,0.90021,0.90065,1680362301.0
2009-09-28 19:00:00,0.90071,0.90135,0.90062,0.90101,1819918550.0
2009-09-28 19:15:00,0.901,0.90153,0.90072,0.90115,1411300162.0
2009-09-28 19:30:00,0.90117,0.90128,0.90062,0.90098,1336044121.0
2009-09-28 19:45:00,0.90093,0.90095,0.89993,0.9,1011399253.0
2009-09-28 20:00:00,0.89992,0.90008,0.899,0.89942,1478374511.0
2009-09-28 20:15:00,0.89949,0.90025,0.89926,0.89975,1100485759.0
2009-09-28 20:30:00,0.89976,0.89993,0.89872,0.89926,433864754.0
2009-09-28 20:45:00,0.89927,0.9004,0.89926,0.90037,520803872.0
2009-09-28 21:00:00,0.90035,0.90035,0.89955,0.89983,499757271.0
2009-09-28 21:15:00,0.89978,0.90017,0.89956,0.89961,554402712.0
2009-09-28 21:30:00,0.8996,0.89978,0.89912,0.8997,733333515.0
2009-09-28 21:45:00,0.89972,0.89972,0.89888,0.89934,416196609.0
2009-09-28 22:00:00,0.89831,0.90019,0.89828,0.89972,1673897470.0
2009-09-28 22:15:00,0.89972,0.90051,0.89962,0.90017,930751088.0
2009-09-28 22:30:00,0.90019,0.90106,0.90008,0.9007,391975676.0
2009-09-28 22:45:00,0.90061,0.90075,0.90001,0.90033,659555209.0
2009-09-28 23:00:00,0.90033,0.90077,0.8999,0.90069,430384574.0
2009-09-28 23:15:00,0.90076,0.90124,0.90076,0.90113,272483937.0
2009-09-28 23:30:00,0.90104,0.90104,0.89997,0.90004,500581479.0
2009-09-28 23:45:00,0.90001,0.90073,0.89989,0.90055,438233319.0
2009-09-29 00:00:00,0.9006,0.90067,0.90002,0.90034,359557844.0
2009-09-29 00:15:00,0.9003,0.90069,0.8999,0.9006,351489271.0
2009-09-29 00:30:00,0.90057,0.90131,0.90039,0.90102,617285089.0
2009-09-29 00:45:00,0.90097,0.90107,0.90002,0.90071,494317371.0
2009-09-29 01:00:00,0.90071,0.90137,0.90025,0.90043,372782086.0
2009-09-29 01:15:00,0.90054,0.90125,0.89997,0.9008,364550973.0
2009-09-29 01:30:00,0.90078,0.90122,0.90064,0.9008,324533360.0
2009-09-29 01:45:00,0.90072,0.90109,0.90049,0.90076,459502678.0
2009-09-29 02:00:00,0.90081,0.90125,0.90066,0.90099,458017454.0
2009-09-29 02:15:00,0.90103,0.90142,0.90042,0.90123,318427220.0
2009-09-29 02:30:00,0.90121,0.90186,0.90028,0.90179,373908486.0
2009-09-29 02:45:00,0.90171,0.90273,0.90129,0.90273,376585069.0
2009-09-29 03:00:00,0.9028,0.90283,0.90188,0.9021,482908642.0
2009-09-29 03:15:00,0.9022,0.90269,0.90216,0.90261,615691217.0
2009-09-29 03:30:00,0.90261,0.90269,0.902,0.9025,356760761.0
2009-09-29 03:45:00,0.9025,0.9025,0.90185,0.90187,365574036.0
2009-09-29 04:00:00,0.90186,0.90264,0.90186,0.90217,436722805.0
2009-09-29 04:15:00,0.90218,0.90268,0.90206,0.90247,503509711.0
2009-09-29 04:30:00,0.9025,0.90253,0.90187,0.90209,271153983.0
2009-09-29 04:45:00,0.90215,0.90248,0.90208,0.90242,434277902.0
2009-09-29 05:00:00,0.90243,0.90313,0.90216,0.90266,656968288.0
2009-09-29 05:15:00,0.90271,0.90301,0.9023,0.90268,388328931.0
2009-09-29 05:30:00,0.90274,0.90349,0.90251,0.90304,929736764.0
2009-09-29 05:45:00,0.90305,0.90336,0.90226,0.90226,1619782703.0
2009-09-29 06:00:00,0.90312,0.90331,0.90279,0.9031,409807956.0
2009-09-29 06:15:00,0.90308,0.90348,0.90285,0.90319,724917622.0
2009-09-29 06:30:00,0.90318,0.90322,0.90271,0.90303,570955714.0
2009-09-29 06:45:00,0.90311,0.90341,0.90274,0.90336,516995904.0
2009-09-29 07:00:00,0.90335,0.90357,0.90308,0.90331,520121596.0
2009-09-29 07:15:00,0.90334,0.90343,0.90255,0.90312,427410249.0
2009-09-29 07:30:00,0.90312,0.90365,0.90304,0.90365,1059197114.0
2009-09-29 07:45:00,0.90365,0.90377,0.90333,0.90342,1444208565.0
2009-09-29 08:00:00,0.90351,0.90371,0.90277,0.90277,1000649346.0
2009-09-29 08:15:00,0.90279,0.90314,0.90237,0.90313,1342388525.0
2009-09-29 08:30:00,0.90309,0.90397,0.90309,0.90367,1394336004.0
2009-09-29 08:45:00,0.90365,0.90385,0.90336,0.90366,1838565845.0
2009-09-29 09:00:00,0.90367,0.90394,0.90333,0.90337,1657849263.0
2009-09-29 09:15:00,0.90346,0.90389,0.9033,0.90385,1593203979.0
2009-09-29 09:30:00,0.90383,0.90433,0.90333,0.90427,1723737040.0
2009-09-29 09:45:00,0.90435,0.90537,0.90435,0.90479,2077846502.0
2009-09-29 10:00:00,0.9048,0.90571,0.90476,0.90535,1447542698.0
2009-09-29 10:15:00,0.90533,0.9058,0.90518,0.90572,1953004762.0
2009-09-29 10:30:00,0.9057,0.90573,0.90451,0.90461,1885773301.0
2009-09-29 10:45:00,0.90461,0.90511,0.90426,0.90475,1207191198.0
2009-09-29 11:00:00,0.90472,0.90474,0.90351,0.90362,1830678222.0
2009-09-29 11:15:00,0.90362,0.904,0.90182,0.90182,1114917549.0
2009-09-29 11:30:00,0.90263,0.90329,0.90198,0.90324,721252238.0
2009-09-29 11:45:00,0.90323,0.90454,0.90277,0.90365,964599634.0
2009-09-29 12:00:00,0.90362,0.90384,0.9031,0.90352,530999822.0
2009-09-29 12:15:00,0.90356,0.90495,0.90352,0.90415,643038043.0
2009-09-29 12:30:00,0.90421,0.90816,0.90421,0.90667,684104289.0
2009-09-29 12:45:00,0.90666,0.90678,0.90594,0.90645,713912354.0
2009-09-29 13:00:00,0.90639,0.90671,0.90599,0.90667,847035907.0
2009-09-29 13:15:00,0.90666,0.907,0.90632,0.90646,1038040951.0
2009-09-29 13:30:00,0.90643,0.90694,0.90641,0.90668,925518572.0
2009-09-29 13:45:00,0.90668,0.90715,0.90606,0.90638,909906435.0
2009-09-29 14:00:00,0.90629,0.90669,0.90602,0.90609,804629142.0
2009-09-29 14:15:00,0.90606,0.90651,0.90519,0.90547,1107542948.0
2009-09-29 14:30:00,0.90543,0.90645,0.9053,0.90602,635722079.0
2009-09-29 14:45:00,0.906,0.90618,0.9053,0.90616,950824436.0
2009-09-29 15:00:00,0.90618,0.90655,0.90525,0.90579,735558127.0
2009-09-29 15:15:00,0.90579,0.90586,0.90446,0.90512,827450428.0
2009-09-29 15:30:00,0.90512,0.90537,0.90477,0.90517,774892960.0
2009-09-29 15:45:00,0.90516,0.90553,0.90431,0.90431,577834021.0
2009-09-29 16:00:00,0.9044,0.9044,0.90195,0.90298,669571898.0
2009-09-29 16:15:00,0.90313,0.90331,0.90269,0.9032,660600912.0
2009-09-29 16:30:00,0.90326,0.90403,0.9032,0.90352,1224385931.0
2009-09-29 16:45:00,0.90352,0.90411,0.90325,0.90353,675750464.0
2009-09-29 17:00:00,0.90358,0.90403,0.90339,0.90403,944557568.0
2009-09-29 17:15:00,0.90409,0.90425,0.9035,0.90411,1018799165.0
2009-09-29 17:30:00,0.90408,0.90465,0.90387,0.90399,1118634206.0
2009-09-29 17:45:00,0.90393,0.90394,0.90267,0.90317,630953510.0
2009-09-29 18:00:00,0.90325,0.904,0.903,0.904,636631493.0
2009-09-29 18:15:00,0.90401,0.90435,0.90354,0.90388,546058320.0
2009-09-29 18:30:00,0.90388,0.90463,0.90388,0.90444,628831241.0
2009-09-29 18:45:00,0.90441,0.90495,0.90423,0.90488,416750994.0
2009-09-29 19:00:00,0.90482,0.90525,0.90425,0.90476,467275892.0
2009-09-29 19:15:00,0.90479,0.90511,0.90446,0.90461,428430707.0
2009-09-29 19:30:00,0.90461,0.90494,0.90418,0.9047,523196630.0
2009-09-29 19:45:00,0.90463,0.90483,0.90364,0.90456,267005005.0
2009-09-29 20:00:00,0.90457,0.90482,0.90348,0.90348,348023090.0
2009-09-29 20:15:00,0.90348,0.90382,0.9032,0.90355,265250548.0
2009-09-29 20:30:00,0.90357,0.90392,0.90352,0.90378,372482041.0
2009-09-29 20:45:00,0.90375,0.90457,0.90348,0.90454,374138573.0
2009-09-29 21:00:00,0.90456,0.90483,0.90388,0.90409,491470068.0
2009-09-29 21:15:00,0.9041,0.9046,0.9037,0.9037,348293779.0
2009-09-29 21:30:00,0.90358,0.90368,0.9029,0.903,579914241.0
2009-09-29 21:45:00,0.90291,0.90319,0.90241,0.9026,421304351.0
2009-09-29 22:00:00,0.90251,0.90271,0.90199,0.90221,332024346.0
2009-09-29 22:15:00,0.90213,0.9032,0.9013,0.90242,284723304.0
2009-09-29 22:30:00,0.90233,0.90256,0.90189,0.90223,304735079.0
2009-09-29 22:45:00,0.9023,0.9028,0.90138,0.90145,278030290.0
2009-09-29 23:00:00,0.90132,0.9023,0.90117,0.90204,526064719.0
2009-09-29 23:15:00,0.90205,0.90223,0.90152,0.9019,291299593.0
2009-09-29 23:30:00,0.902,0.90271,0.90156,0.90215,362374126.0
2009-09-29 23:45:00,0.90208,0.90287,0.90167,0.90246,378860757.0
2009-09-30 00:00:00,0.90248,0.90259,0.90161,0.90226,467523616.0
2009-09-30 00:15:00,0.90226,0.90297,0.90218,0.90287,593732343.0
2009-09-30 00:30:00,0.90287,0.90364,0.90252,0.90349,348271072.0
2009-09-30 00:45:00,0.90351,0.90382,0.903,0.90377,347990690.0
2009-09-30 01:00:00,0.90377,0.90411,0.90359,0.9037,474022530.0
2009-09-30 01:15:00,0.90377,0.90396,0.90336,0.9039,514703724.0
2009-09-30 01:30:00,0.90405,0.90446,0.90375,0.90405,275627317.0
2009-09-30 01:45:00,0.90408,0.90499,0.90399,0.90496,460119664.0
2009-09-30 02:00:00,0.90553,0.90553,0.90474,0.90522,453585217.0
2009-09-30 02:15:00,0.90521,0.90572,0.9045,0.90533,278228207.0
2009-09-30 02:30:00,0.90529,0.90563,0.90516,0.90526,511247172.0
2009-09-30 02:45:00,0.90522,0.90615,0.90522,0.90588,485643650.0
2009-09-30 03:00:00,0.906,0.90656,0.90552,0.90573,351609947.0
2009-09-30 03:15:00,0.90565,0.90607,0.90493,0.90512,347016205.0
2009-09-30 03:30:00,0.90515,0.90746,0.90515,0.90734,613612741.0
2009-09-30 03:45:00,0.9073,0.9074,0.90666,0.90734,471717856.0
2009-09-30 04:00:00,0.90733,0.90894,0.90667,0.90858,384627654.0
2009-09-30 04:15:00,0.90869,0.90876,0.90757,0.90811,365168460.0
2009-09-30 04:30:00,0.90811,0.90864,0.90796,0.9084,294437821.0
2009-09-30 04:45:00,0.90838,0.90921,0.90835,0.90896,519963361.0
2009-09-30 05:00:00,0.90896,0.90896,0.90817,0.90857,281092569.0
2009-09-30 05:15:00,0.90856,0.90876,0.90799,0.90813,301599926.0
2009-09-30 05:30:00,0.90823,0.90852,0.9072,0.90833,277650675.0
2009-09-30 05:45:00,0.90837,0.90882,0.90786,0.9086,328316527.0
2009-09-30 06:00:00,0.90865,0.909,0.90812,0.90827,425157649.0
2009-09-30 06:15:00,0.90831,0.90858,0.90773,0.90779,593381381.0
2009-09-30 06:30:00,0.90787,0.90818,0.90713,0.90773,347654817.0
2009-09-30 06:45:00,0.90773,0.90802,0.90762,0.90792,489917850.0
2009-09-30 07:00:00,0.9079,0.90811,0.90753,0.90806,369445169.0
2009-09-30 07:15:00,0.90812,0.90844,0.90774,0.90844,375274180.0
2009-09-30 07:30:00,0.90844,0.90864,0.90798,0.90829,256926409.0
2009-09-30 07:45:00,0.90834,0.9093,0.90821,0.90911,333454051.0
2009-09-30 08:00:00,0.9091,0.90972,0.90824,0.90908,272088339.0
2009-09-30 08:15:00,0.90916,0.90961,0.90857,0.90857,513238815.0
2009-09-30 08:30:00,0.90844,0.90844,0.90742,0.90782,431148276.0
2009-09-30 08:45:00,0.90795,0.90878,0.90795,0.90831,462161458.0
2009-09-30 09:00:00,0.9083,0.9091,0.90809,0.90888,415309228.0
2009-09-30 09:15:00,0.90887,0.90892,0.90817,0.90871,620759478.0
2009-09-30 09:30:00,0.90873,0.90908,0.90838,0.90897,534667429.0
2009-09-30 09:45:00,0.90903,0.90937,0.90834,0.90892,664836738.0
2009-09-30 10:00:00,0.90881,0.90935,0.90858,0.90935,628409388.0
2009-09-30 10:15:00,0.90934,0.90946,0.90903,0.90922,1112841620.0
2009-09-30 10:30:00,0.90926,0.90933,0.90881,0.90887,1064043526.0
2009-09-30 10:45:00,0.90889,0.90898,0.90839,0.90896,935288440.0
2009-09-30 11:00:00,0.909,0.91013,0.90893,0.91013,690588031.0
2009-09-30 11:15:00,0.91016,0.9102,0.90868,0.90869,1223341913.0
2009-09-30 11:30:00,0.90861,0.90862,0.90778,0.90778,677426237.0
2009-09-30 11:45:00,0.90758,0.90848,0.90758,0.9083,669119887.0
2009-09-30 12:00:00,0.90811,0.90888,0.90775,0.90805,603936997.0
2009-09-30 12:15:00,0.90807,0.90822,0.90762,0.90805,815956640.0
2009-09-30 12:30:00,0.90809,0.90864,0.90808,0.90827,828638529.0
2009-09-30 12:45:00,0.90823,0.9084,0.90701,0.90778,762105859.0
2009-09-30 13:00:00,0.90776,0.90802,0.90716,0.90768,921285296.0
2009-09-30 13:15:00,0.90767,0.90822,0.90656,0.90704,628426933.0
2009-09-30 13:30:00,0.90698,0.90813,0.90696,0.90774,1115770631.0
2009-09-30 13:45:00,0.90779,0.90906,0.90779,0.90823,780293191.0
2009-09-30 14:00:00,0.90829,0.90875,0.90799,0.90813,917838900.0
2009-09-30 14:15:00,0.90807,0.91456,0.90805,0.91456,964677898.0
2009-09-30 14:30:00,0.91459,0.91752,0.91445,0.91739,1055439788.0
2009-09-30 14:45:00,0.91743,0.91968,0.91679,0.91732,856644019.0
2009-09-30 15:00:00,0.91733,0.91733,0.9164,0.91678,726184303.0
2009-09-30 15:15:00,0.91682,0.91697,0.91608,0.9165,679941588.0
2009-09-30 15:30:00,0.91647,0.91786,0.9155,0.91551,640481022.0
2009-09-30 15:45:00,0.91541,0.91563,0.91415,0.91416,526953489.0
2009-09-30 16:00:00,0.9141,0.91417,0.91303,0.91377,947216743.0
2009-09-30 16:15:00,0.91377,0.91454,0.91277,0.91382,716353668.0
2009-09-30 16:30:00,0.913,0.91497,0.913,0.91448,1104652542.0
2009-09-30 16:45:00,0.91447,0.91563,0.91443,0.91551,1793282645.0
2009-09-30 17:00:00,0.91555,0.91599,0.91506,0.91529,1196770875.0
2009-09-30 17:15:00,0.91528,0.9161,0.91518,0.91567,1845964697.0
2009-09-30 17:30:00,0.91559,0.91594,0.91471,0.91522,1983275460.0
2009-09-30 17:45:00,0.91517,0.91527,0.91464,0.91514,1484230141.0
2009-09-30 18:00:00,0.91521,0.91561,0.91491,0.91548,2079440219.0
2009-09-30 18:15:00,0.91541,0.9156,0.91389,0.91403,1707606320.0
2009-09-30 18:30:00,0.91401,0.9155,0.91336,0.91546,1591154466.0
2009-09-30 18:45:00,0.91546,0.91576,0.91489,0.91573,1664020867.0
2009-09-30 19:00:00,0.91572,0.91582,0.91533,0.9158,1802137256.0
2009-09-30 19:15:00,0.91579,0.91613,0.91531,0.9158,1424283289.0
2009-09-30 19:30:00,0.9158,0.91607,0.91509,0.91527,1338444331.0
2009-09-30 19:45:00,0.91524,0.91555,0.91434,0.91434,971572747.0
2009-09-30 20:00:00,0.91418,0.91489,0.91408,0.91446,1463035269.0
2009-09-30 20:15:00,0.9145,0.91476,0.91384,0.91431,1053381251.0
2009-09-30 20:30:00,0.91428,0.91466,0.91407,0.91434,418482057.0
2009-09-30 20:45:00,0.91432,0.91442,0.91363,0.91411,525916779.0
2009-09-30 21:00:00,0.91419,0.91429,0.91304,0.91311,516258321.0
2009-09-30 21:15:00,0.91294,0.9137,0.91294,0.91299,582264894.0
2009-09-30 21:30:00,0.91296,0.91389,0.91286,0.9137,719396357.0
2009-09-30 21:45:00,0.91376,0.91473,0.91364,0.91388,405997885.0
2009-09-30 22:00:00,0.91296,0.91499,0.91265,0.91472,1625365648.0
2009-09-30 22:15:00,0.91468,0.91527,0.91429,0.91527,951525487.0
2009-09-30 22:30:00,0.91527,0.91564,0.91364,0.91393,392394252.0
2009-09-30 22:45:00,0.91395,0.91445,0.91394,0.91434,633141025.0
2009-09-30 23:00:00,0.9143,0.9156,0.91378,0.91555,441364589.0
2009-09-30 23:15:00,0.9156,0.91571,0.91481,0.91506,274099535.0
2009-09-30 23:30:00,0.91502,0.91536,0.9146,0.91465,508855895.0
2009-09-30 23:45:00,0.91461,0.91547,0.91461,0.91474,440065345.0
2009-10-01 00:00:00,0.91481,0.91504,0.91451,0.91498,362673165.0
2009-10-01 00:15:00,0.91493,0.9159,0.91464,0.91549,353478023.0
2009-10-01 00:30:00,0.91546,0.91554,0.91493,0.91543,624238983.0
2009-10-01 00:45:00,0.91543,0.9157,0.91485,0.91547,481377657.0
2009-10-01 01:00:00,0.91539,0.91559,0.91418,0.91445,383167436.0
2009-10-01 01:15:00,0.91451,0.91488,0.91365,0.91467,371990209.0
2009-10-01 01:30:00,0.91469,0.91484,0.9141,0.9144,320419479.0
2009-10-01 01:45:00,0.91435,0.91454,0.91378,0.91397,472840375.0
2009-10-01 02:00:00,0.91409,0.91464,0.91384,0.91447,491327859.0
2009-10-01 02:15:00,0.91457,0.9153,0.91457,0.91477,314031066.0
2009-10-01 02:30:00,0.91478,0.91566,0.91446,0.91514,363502781.0
2009-10-01 02:45:00,0.91508,0.91542,0.91406,0.91514,383090407.0
2009-10-01 03:00:00,0.91513,0.91526,0.91442,0.91453,462989916.0
2009-10-01 03:15:00,0.91457,0.91513,0.91414,0.91422,616810338.0
2009-10-01 03:30:00,0.9142,0.91443,0.91372,0.91415,355232823.0
2009-10-01 03:45:00,0.91419,0.91453,0.91406,0.91439,362289470.0
2009-10-01 04:00:00,0.91433,0.91454,0.91402,0.91437,444264363.0
2009-10-01 04:15:00,0.91443,0.91488,0.91411,0.91462,526563231.0
2009-10-01 04:30:00,0.9147,0.91472,0.91403,0.91437,275763398.0
2009-10-01 04:45:00,0.91438,0.91439,0.91368,0.9139,454208633.0
2009-10-01 05:00:00,0.91391,0.9141,0.91357,0.91381,634415271.0
2009-10-01 05:15:00,0.91383,0.91425,0.91366,0.914,406228480.0
2009-10-01 05:30:00,0.91404,0.91414,0.91357,0.91362,959125639.0
2009-10-01 05:45:00,0.91367,0.91416,0.91292,0.9131,1645751499.0
2009-10-01 06:00:00,0.91402,0.91403,0.91308,0.91348,416762310.0
2009-10-01 06:15:00,0.91346,0.91358,0.91298,0.91358,716994652.0
2009-10-01 06:30:00,0.91352,0.91359,0.91245,0.91306,572851453.0
2009-10-01 06:45:00,0.9132,0.91391,0.91305,0.9136,515636665.0
2009-10-01 07:00:00,0.91354,0.91365,0.91293,0.9132,534856061.0
2009-10-01 07:15:00,0.91325,0.91373,0.91324,0.91364,411065700.0
2009-10-01 07:30:00,0.9137,0.91398,0.91361,0.91396,1066954136.0
2009-10-01 07:45:00,0.91396,0.91534,0.91387,0.91503,1458751280.0
2009-10-01 08:00:00,0.91499,0.91547,0.91422,0.915,971303783.0
2009-10-01 08:15:00,0.91501,0.91597,0.91496,0.91547,1312685568.0
2009-10-01 08:30:00,0.91545,0.91608,0.91542,0.91554,1383963777.0
2009-10-01 08:45:00,0.91554,0.91606,0.91528,0.91575,1783478328.0
2009-10-01 09:00:00,0.91583,0.91686,0.91583,0.91655,1728009084.0
2009-10-01 09:15:00,0.91663,0.91768,0.91663,0.91703,1587798886.0
2009-10-01 09:30:00,0.91694,0.91772,0.91661,0.91756,1733292673.0
2009-10-01 09:45:00,0.91763,0.91767,0.9162,0.9162,2007861546.0
2009-10-01 10:00:00,0.91618,0.91705,0.91611,0.91646,1497960917.0
2009-10-01 10:15:00,0.9165,0.91809,0.91638,0.91809,1983584026.0
2009-10-01 10:30:00,0.91809,0.91816,0.91706,0.91719,1847071051.0
2009-10-01 10:45:00,0.91718,0.91737,0.91677,0.91737,1167127506.0
2009-10-01 11:00:00,0.9173,0.91852,0.91725,0.91828,1737429366.0
2009-10-01 11:15:00,0.91824,0.91851,0.91642,0.91662,1133550868.0
2009-10-01 11:30:00,0.91756,0.91818,0.91718,0.91742,738073881.0
2009-10-01 11:45:00,0.91738,0.91781,0.91681,0.91681,947451542.0
2009-10-01 12:00:00,0.91679,0.91713,0.91654,0.91693,544579321.0
2009-10-01 12:15:00,0.91696,0.91696,0.91551,0.91568,631090773.0
2009-10-01 12:30:00,0.91575,0.91585,0.91526,0.91526,690473162.0
2009-10-01 12:45:00,0.91524,0.91599,0.91513,0.91535,722504932.0
2009-10-01 13:00:00,0.91531,0.91642,0.91528,0.91614,846347709.0
2009-10-01 13:15:00,0.916,0.9171,0.91588,0.91694,1075935568.0
2009-10-01 13:30:00,0.91695,0.91764,0.91695,0.91718,973563262.0
2009-10-01 13:45:00,0.91713,0.91714,0.91627,0.91644,921188547.0
2009-10-01 14:00:00,0.91632,0.91651,0.91569,0.91639,788464034.0
2009-10-01 14:15:00,0.91643,0.9172,0.91557,0.91568,1132559516.0
2009-10-01 14:30:00,0.9158,0.91798,0.9158,0.91714,631879331.0
2009-10-01 14:45:00,0.91716,0.91779,0.91674,0.91746,904256206.0
2009-10-01 15:00:00,0.91745,0.9177,0.91637,0.91679,771300242.0
2009-10-01 15:15:00,0.91678,0.91682,0.91592,0.91652,818135295.0
2009-10-01 15:30:00,0.91651,0.91657,0.91566,0.91599,835886610.0
2009-10-01 15:45:00,0.91599,0.91639,0.91537,0.91537,600369309.0
2009-10-01 16:00:00,0.91543,0.91604,0.91462,0.91462,678307266.0
2009-10-01 16:15:00,0.91471,0.9151,0.91366,0.91475,663321033.0
2009-10-01 16:30:00,0.91469,0.9157,0.91465,0.91534,1267803466.0
2009-10-01 16:45:00,0.91529,0.91529,0.91376,0.91376,701650515.0
2009-10-01 17:00:00,0.91375,0.91375,0.91143,0.91155,923066811.0
2009-10-01 17:15:00,0.91156,0.9116,0.90978,0.90995,1069874956.0
2009-10-01 17:30:00,0.90993,0.91026,0.90927,0.91013,1094278900.0
2009-10-01 17:45:00,0.91019,0.91062,0.90919,0.90961,626252233.0
2009-10-01 18:00:00,0.90965,0.90995,0.90929,0.90968,665067954.0
2009-10-01 18:15:00,0.90973,0.91024,0.9096,0.9099,542169834.0
2009-10-01 18:30:00,0.90984,0.91015,0.90967,0.90969,601395428.0
2009-10-01 18:45:00,0.9096,0.90964,0.90888,0.90897,406617788.0
2009-10-01 19:00:00,0.90888,0.90942,0.90847,0.90938,462795876.0
2009-10-01 19:15:00,0.90933,0.90956,0.90787,0.90808,414837077.0
2009-10-01 19:30:00,0.9081,0.90836,0.90749,0.90836,513111028.0
2009-10-01 19:45:00,0.90838,0.90848,0.90665,0.90753,273823167.0
2009-10-01 20:00:00,0.90754,0.90776,0.90686,0.90736,339742929.0
2009-10-01 20:15:00,0.90736,0.90777,0.90693,0.90759,225576716.0
2009-10-01 20:30:00,0.90755,0.90755,0.90659,0.90672,375763965.0
2009-10-01 20:45:00,0.90671,0.90698,0.90636,0.90636,359525806.0
2009-10-01 21:00:00,0.90627,0.90627,0.90525,0.90542,487653102.0
2009-10-01 21:15:00,0.90541,0.90633,0.90531,0.90566,348833051.0
2009-10-01 21:30:00,0.90562,0.90634,0.9056,0.90592,586401558.0
2009-10-01 21:45:00,0.90589,0.90617,0.9038,0.90431,426376098.0
2009-10-01 22:00:00,0.90438,0.90521,0.90438,0.90494,327459071.0
2009-10-01 22:15:00,0.90489,0.90535,0.90427,0.90526,282999208.0
2009-10-01 22:30:00,0.90517,0.90603,0.90492,0.90565,286558439.0
2009-10-01 22:45:00,0.90568,0.90575,0.90498,0.9052,280218545.0
2009-10-01 23:00:00,0.90509,0.90509,0.90407,0.90467,502378431.0
2009-10-01 23:15:00,0.90474,0.90669,0.90474,0.90573,305403216.0
2009-10-01 23:30:00,0.90581,0.90603,0.90384,0.90493,362010825.0
2009-10-01 23:45:00,0.90487,0.90553,0.90437,0.90532,378335937.0
2009-10-02 00:00:00,0.90528,0.90528,0.90431,0.90501,465060826.0
2009-10-02 00:15:00,0.90501,0.90538,0.90465,0.90521,618063933.0
2009-10-02 00:30:00,0.90523,0.90662,0.90513,0.90608,357921433.0
2009-10-02 00:45:00,0.90612,0.90612,0.90514,0.9052,356768995.0
2009-10-02 01:00:00,0.90519,0.90542,0.90482,0.90513,466851766.0
2009-10-02 01:15:00,0.90518,0.90543,0.90487,0.90488,510850193.0
2009-10-02 01:30:00,0.90496,0.90507,0.90417,0.90459,278641944.0
2009-10-02 01:45:00,0.90459,0.90492,0.9041,0.90452,454519501.0
2009-10-02 02:00:00,0.90429,0.90493,0.90418,0.9047,290424811.0
2009-10-02 02:15:00,0.90477,0.90503,0.90445,0.90463,290963029.0
2009-10-02 02:30:00,0.90474,0.90481,0.9037,0.9045,279856616.0
2009-10-02 02:45:00,0.90453,0.9049,0.90411,0.90456,334845544.0
2009-10-02 03:00:00,0.90456,0.90486,0.90405,0.90448,415663018.0
2009-10-02 03:15:00,0.90451,0.90489,0.90392,0.90476,586991414.0
2009-10-02 03:30:00,0.90485,0.90544,0.90467,0.90513,354402146.0
2009-10-02 03:45:00,0.90511,0.90607,0.90475,0.90598,499226052.0
2009-10-02 04:00:00,0.90605,0.9067,0.90601,0.90653,356723231.0
2009-10-02 04:15:00,0.90652,0.90681,0.9057,0.90619,372148919.0
2009-10-02 04:30:00,0.90621,0.90629,0.90548,0.90568,219633175.0
2009-10-02 04:45:00,0.9057,0.90577,0.90518,0.90536,340685919.0
2009-10-02 05:00:00,0.90533,0.90534,0.90411,0.90524,279837982.0
2009-10-02 05:15:00,0.90527,0.9053,0.90457,0.905,531602101.0
2009-10-02 05:30:00,0.90495,0.90507,0.90456,0.90474,413953248.0
2009-10-02 05:45:00,0.90481,0.9049,0.90382,0.90484,453786828.0
2009-10-02 06:00:00,0.9049,0.90494,0.90455,0.90472,418499095.0
2009-10-02 06:15:00,0.90466,0.90518,0.90438,0.9051,605328981.0
2009-10-02 06:30:00,0.90506,0.90519,0.90459,0.90519,553254634.0
2009-10-02 06:45:00,0.90519,0.90524,0.90438,0.90438,657685395.0
2009-10-02 07:00:00,0.90424,0.90461,0.90381,0.90461,629072213.0
2009-10-02 07:15:00,0.90467,0.90568,0.90453,0.90568,1110362891.0
2009-10-02 07:30:00,0.90574,0.90574,0.90406,0.90468,1097849395.0
2009-10-02 07:45:00,0.90464,0.90517,0.90455,0.90495,925779155.0
2009-10-02 08:00:00,0.90492,0.90555,0.90476,0.90513,737261632.0
2009-10-02 08:15:00,0.90514,0.9054,0.90449,0.90493,1325731076.0
2009-10-02 08:30:00,0.90487,0.90515,0.90422,0.90422,655368589.0
2009-10-02 08:45:00,0.90405,0.90489,0.90383,0.90464,665266350.0
2009-10-02 09:00:00,0.90446,0.90495,0.90426,0.9045,613279231.0
2009-10-02 09:15:00,0.9045,0.90451,0.9024,0.90256,852964630.0
2009-10-02 09:30:00,0.90255,0.90317,0.90214,0.90304,825802585.0
2009-10-02 09:45:00,0.90303,0.90387,0.90278,0.90338,784087064.0
2009-10-02 10:00:00,0.90335,0.90335,0.90033,0.90055,898806072.0
2009-10-02 10:15:00,0.90057,0.90154,0.89991,0.9003,635366761.0
2009-10-02 10:30:00,0.90026,0.90133,0.90001,0.90063,1153446831.0
2009-10-02 10:45:00,0.90054,0.90054,0.89948,0.89969,774076968.0
2009-10-02 11:00:00,0.89968,0.89976,0.89924,0.89929,917164080.0
2009-10-02 11:15:00,0.89928,0.8993,0.89817,0.89847,966349974.0
2009-10-02 11:30:00,0.89853,0.8993,0.89853,0.89925,1049956868.0
2009-10-02 11:45:00,0.8993,0.8993,0.89784,0.898,854607245.0
2009-10-02 12:00:00,0.89807,0.89819,0.89685,0.8972,710412251.0
2009-10-02 12:15:00,0.89721,0.89724,0.89598,0.89713,682588292.0
2009-10-02 12:30:00,0.8972,0.89728,0.89668,0.89692,635504446.0
2009-10-02 12:45:00,0.89687,0.89708,0.89643,0.89643,539715691.0
2009-10-02 13:00:00,0.89638,0.89638,0.89535,0.89614,918797046.0
2009-10-02 13:15:00,0.8961,0.89648,0.89524,0.89622,746344663.0
2009-10-02 13:30:00,0.89525,0.89658,0.89518,0.89569,1137979957.0
2009-10-02 13:45:00,0.89578,0.89694,0.89578,0.89693,1821863380.0
2009-10-02 14:00:00,0.89694,0.89786,0.89673,0.89697,1168797778.0
2009-10-02 14:15:00,0.89696,0.89716,0.89611,0.897,1799150926.0
2009-10-02 14:30:00,0.89695,0.89695,0.8936,0.89508,2063002194.0
2009-10-02 14:45:00,0.89517,0.89606,0.89379,0.89442,1472538748.0
2009-10-02 15:00:00,0.89444,0.8946,0.89335,0.89422,2069548604.0
2009-10-02 15:15:00,0.89424,0.89505,0.89422,0.89427,1714661474.0
2009-10-02 15:30:00,0.89423,0.89545,0.89417,0.89463,1559161099.0
2009-10-02 15:45:00,0.89455,0.89605,0.89447,0.89525,1744464122.0
2009-10-02 16:00:00,0.8952,0.8953,0.89436,0.89439,1793507187.0
2009-10-02 16:15:00,0.89436,0.89682,0.89425,0.89662,1399945214.0
2009-10-02 16:30:00,0.89666,0.89751,0.89644,0.89646,1333361873.0
2009-10-02 16:45:00,0.89644,0.89652,0.8956,0.89629,952744280.0
2009-10-02 17:00:00,0.89616,0.89672,0.89544,0.89559,1418970005.0
2009-10-02 17:15:00,0.89564,0.89579,0.89487,0.89533,1078722571.0
2009-10-02 17:30:00,0.89526,0.89573,0.89367,0.89408,398742045.0
2009-10-02 17:45:00,0.89408,0.89512,0.89406,0.89512,522420273.0
2009-10-02 18:00:00,0.89518,0.89546,0.89387,0.89402,526039456.0
2009-10-02 18:15:00,0.8939,0.8947,0.89374,0.89459,579235518.0
2009-10-02 18:30:00,0.89456,0.89489,0.89431,0.89465,687279159.0
2009-10-02 18:45:00,0.89468,0.89521,0.89457,0.89509,413989373.0
2009-10-02 19:00:00,0.89417,0.89614,0.89417,0.89591,1625857624.0
2009-10-02 19:15:00,0.8959,0.89595,0.89564,0.89573,942793281.0
2009-10-02 19:30:00,0.8957,0.8958,0.8952,0.89557,404550537.0
2009-10-02 19:45:00,0.89556,0.89589,0.89544,0.89572,610689103.0
2009-10-02 20:00:00,0.89572,0.89572,0.89467,0.89514,461828551.0
2009-10-02 20:15:00,0.89515,0.89549,0.89504,0.89543,278415374.0
2009-10-02 20:30:00,0.89537,0.89545,0.89453,0.89466,524903126.0
2009-10-02 20:45:00,0.89464,0.89521,0.89458,0.89478,458082258.0
2009-10-02 21:00:00,0.89483,0.89524,0.89446,0.89503,360839089.0
2009-10-02 21:15:00,0.89498,0.89505,0.8946,0.89476,359121002.0
2009-10-02 21:30:00,0.89481,0.89544,0.89477,0.89538,604918439.0
2009-10-02 21:45:00,0.89538,0.89566,0.89381,0.89406,469402558.0
2009-10-02 22:00:00,0.89402,0.89529,0.89289,0.89509,391958215.0
2009-10-02 22:15:00,0.89513,0.89602,0.89426,0.89567,373815709.0
2009-10-02 22:30:00,0.89566,0.89579,0.895,0.89571,305247044.0
2009-10-02 22:45:00,0.89569,0.89574,0.89484,0.8949,506448208.0
2009-10-04 23:00:00,0.89468,0.89535,0.89451,0.8951,282403921.0
2009-10-04 23:15:00,0.89505,0.89548,0.89474,0.89526,278152242.0
2009-10-04 23:30:00,0.8953,0.89531,0.8941,0.8952,293143781.0
2009-10-04 23:45:00,0.89528,0.89544,0.89444,0.89451,323929751.0
2009-10-05 00:00:00,0.89452,0.8948,0.89388,0.894,419724954.0
2009-10-05 00:15:00,0.8941,0.89569,0.89408,0.89561,582927267.0
2009-10-05 00:30:00,0.89568,0.89601,0.89531,0.8957,362507514.0
2009-10-05 00:45:00,0.89573,0.89605,0.89518,0.89581,482822517.0
2009-10-05 01:00:00,0.89587,0.89636,0.89573,0.89602,371615713.0
2009-10-05 01:15:00,0.89608,0.89664,0.89595,0.89643,377796434.0
2009-10-05 01:30:00,0.8965,0.89654,0.89599,0.89614,286149817.0
2009-10-05 01:45:00,0.89609,0.89712,0.89601,0.89702,318241353.0
2009-10-05 02:00:00,0.89735,0.899,0.8973,0.89862,320140893.0
2009-10-05 02:15:00,0.89862,0.89948,0.89809,0.89944,277869423.0
2009-10-05 02:30:00,0.89934,0.90077,0.89906,0.90062,377061077.0
2009-10-05 02:45:00,0.90053,0.9007,0.89996,0.9007,365805612.0
2009-10-05 03:00:00,0.90068,0.90168,0.90022,0.90162,478442632.0
2009-10-05 03:15:00,0.90164,0.9017,0.90127,0.9014,364080750.0
2009-10-05 03:30:00,0.90129,0.90148,0.9009,0.9009,600170515.0
2009-10-05 03:45:00,0.90076,0.90144,0.90069,0.90124,400781999.0
2009-10-05 04:00:00,0.90121,0.90155,0.90105,0.9013,317367108.0
2009-10-05 04:15:00,0.90119,0.90139,0.90009,0.90111,290359171.0
2009-10-05 04:30:00,0.90101,0.90118,0.90079,0.90116,276773161.0
2009-10-05 04:45:00,0.90113,0.90169,0.90075,0.90169,283357004.0
2009-10-05 05:00:00,0.90151,0.90178,0.90085,0.90119,526377520.0
2009-10-05 05:15:00,0.90121,0.90162,0.90085,0.90119,308548695.0
2009-10-05 05:30:00,0.90122,0.90127,0.8995,0.90001,372986523.0
2009-10-05 05:45:00,0.89995,0.9005,0.89931,0.90016,385599207.0
2009-10-05 06:00:00,0.90021,0.90062,0.89927,0.8994,469968121.0
2009-10-05 06:15:00,0.89944,0.90016,0.89939,0.90006,602981668.0
2009-10-05 06:30:00,0.90005,0.90086,0.8999,0.90076,350286752.0
2009-10-05 06:45:00,0.90088,0.90104,0.90046,0.90088,353629935.0
2009-10-05 07:00:00,0.90088,0.90125,0.90063,0.90116,449538905.0
2009-10-05 07:15:00,0.90117,0.90141,0.90078,0.90129,526757324.0
2009-10-05 07:30:00,0.9014,0.90164,0.90133,0.90146,274188808.0
2009-10-05 07:45:00,0.90145,0.90164,0.901,0.90112,442342755.0
2009-10-05 08:00:00,0.90109,0.90227,0.90109,0.90209,610329939.0
2009-10-05 08:15:00,0.90213,0.90226,0.90141,0.90226,406744534.0
2009-10-05 08:30:00,0.90238,0.90276,0.90167,0.90171,973519137.0
2009-10-05 08:45:00,0.90173,0.90204,0.9002,0.90028,1652412704.0
2009-10-05 09:00:00,0.90118,0.90202,0.90096,0.90161,431186492.0
2009-10-05 09:15:00,0.90164,0.90183,0.90115,0.90115,684485113.0
2009-10-05 09:30:00,0.90115,0.90175,0.90094,0.90115,596029704.0
2009-10-05 09:45:00,0.90121,0.90216,0.90088,0.90202,523913583.0
2009-10-05 10:00:00,0.90201,0.90293,0.90199,0.90284,539041857.0
2009-10-05 10:15:00,0.90281,0.90319,0.90251,0.90306,386861468.0
2009-10-05 10:30:00,0.90307,0.9031,0.90231,0.90277,1119091584.0
2009-10-05 10:45:00,0.90275,0.90298,0.90222,0.90222,1466641917.0
2009-10-05 11:00:00,0.90221,0.90257,0.90148,0.90231,956507870.0
2009-10-05 11:15:00,0.90227,0.90257,0.90194,0.90237,1305718639.0
2009-10-05 11:30:00,0.90232,0.90267,0.90218,0.90257,1430103154.0
2009-10-05 11:45:00,0.90258,0.90268,0.90165,0.90216,1780671742.0
2009-10-05 12:00:00,0.90213,0.90288,0.90201,0.90278,1703619146.0
2009-10-05 12:15:00,0.90281,0.90312,0.90252,0.90297,1553982728.0
2009-10-05 12:30:00,0.90295,0.90335,0.90257,0.90295,1717818179.0
2009-10-05 12:45:00,0.90297,0.90385,0.90289,0.90375,2126913427.0
2009-10-05 13:00:00,0.90371,0.90373,0.9033,0.9035,1419462156.0
2009-10-05 13:15:00,0.90345,0.90398,0.90298,0.9039,2050880928.0
2009-10-05 13:30:00,0.90389,0.90414,0.90369,0.90378,1867471142.0
2009-10-05 13:45:00,0.90374,0.90407,0.90308,0.90357,1186241945.0
2009-10-05 14:00:00,0.90355,0.90394,0.9033,0.90337,1845907390.0
2009-10-05 14:15:00,0.9033,0.90363,0.90126,0.90137,1134326168.0
2009-10-05 14:30:00,0.9023,0.9035,0.902,0.90314,764425410.0
2009-10-05 14:45:00,0.9032,0.9033,0.90245,0.90277,909331497.0
2009-10-05 15:00:00,0.90275,0.90399,0.9027,0.90393,561413120.0
2009-10-05 15:15:00,0.90395,0.90424,0.90354,0.90406,626612373.0
2009-10-05 15:30:00,0.90404,0.9048,0.90347,0.90456,662269890.0
2009-10-05 15:45:00,0.90455,0.90522,0.90425,0.90432,711152264.0
2009-10-05 16:00:00,0.90431,0.90495,0.90351,0.90422,845019749.0
2009-10-05 16:15:00,0.90417,0.905,0.9038,0.90458,1085592575.0
2009-10-05 16:30:00,0.90454,0.90461,0.90367,0.90393,971823239.0
2009-10-05 16:45:00,0.90391,0.90395,0.90347,0.90385,906207213.0
2009-10-05 17:00:00,0.90385,0.90396,0.90357,0.90383,778853084.0
2009-10-05 17:15:00,0.90391,0.90489,0.90343,0.90343,1168628118.0
2009-10-05 17:30:00,0.90344,0.90458,0.90289,0.90443,638996042.0
2009-10-05 17:45:00,0.90447,0.90554,0.90402,0.90519,899276834.0
2009-10-05 18:00:00,0.90513,0.90582,0.90419,0.90576,760268217.0
2009-10-05 18:15:00,0.90581,0.90646,0.90581,0.90615,809812789.0
2009-10-05 18:30:00,0.9061,0.90637,0.90564,0.90623,863323034.0
2009-10-05 18:45:00,0.90623,0.90631,0.90565,0.90579,602178744.0
2009-10-05 19:00:00,0.90596,0.90623,0.90544,0.90602,662749256.0
2009-10-05 19:15:00,0.90613,0.90624,0.90573,0.90612,668078376.0
2009-10-05 19:30:00,0.90608,0.90613,0.90549,0.90588,1289302763.0
2009-10-05 19:45:00,0.90589,0.90596,0.90507,0.90573,744653100.0
2009-10-05 20:00:00,0.90578,0.90605,0.90529,0.90553,936253809.0
2009-10-05 20:15:00,0.90557,0.90576,0.90539,0.90567,1118372033.0
2009-10-05 20:30:00,0.90572,0.90641,0.90572,0.90641,1102159865.0
2009-10-05 20:45:00,0.90649,0.90687,0.90629,0.90659,656206638.0
2009-10-05 21:00:00,0.90674,0.90677,0.9058,0.90592,667542533.0
2009-10-05 21:15:00,0.90594,0.90598,0.90508,0.90544,570399519.0
2009-10-05 21:30:00,0.90536,0.90575,0.90498,0.90515,600920267.0
2009-10-05 21:45:00,0.9051,0.90521,0.90442,0.90471,418969559.0
2009-10-05 22:00:00,0.90469,0.90488,0.90421,0.90473,464887780.0
2009-10-05 22:15:00,0.90473,0.90513,0.90462,0.90487,409565587.0
2009-10-05 22:30:00,0.90488,0.90523,0.90456,0.90507,539787166.0
2009-10-05 22:45:00,0.90508,0.90617,0.90482,0.9061,275250045.0
2009-10-05 23:00:00,0.90605,0.90605,0.90493,0.90524,341633189.0
2009-10-05 23:15:00,0.90524,0.90572,0.90472,0.90562,244226965.0
2009-10-05 23:30:00,0.90555,0.90567,0.90502,0.90536,359705109.0
2009-10-05 23:45:00,0.90541,0.90587,0.90525,0.90559,359694335.0
2009-10-06 00:00:00,0.90553,0.90555,0.90484,0.90485,483905353.0
2009-10-06 00:15:00,0.90485,0.90515,0.90463,0.9049,359936524.0
2009-10-06 00:30:00,0.90482,0.90528,0.9047,0.90524,586104253.0
2009-10-06 00:45:00,0.9052,0.90548,0.90474,0.90493,417015176.0
2009-10-06 01:00:00,0.90489,0.90525,0.9045,0.90485,333513726.0
2009-10-06 01:15:00,0.90472,0.90485,0.90378,0.90475,277492142.0
2009-10-06 01:30:00,0.90462,0.90477,0.90415,0.90463,298160107.0
2009-10-06 01:45:00,0.90469,0.90477,0.90421,0.90467,293266599.0
2009-10-06 02:00:00,0.90475,0.90537,0.9044,0.90508,285457143.0
2009-10-06 02:15:00,0.90507,0.90507,0.90429,0.90466,292879726.0
2009-10-06 02:30:00,0.90469,0.90469,0.90346,0.90385,279716866.0
2009-10-06 02:45:00,0.90383,0.90413,0.90347,0.9041,334820281.0
2009-10-06 03:00:00,0.90411,0.9047,0.90332,0.90332,416720894.0
2009-10-06 03:15:00,0.90338,0.90438,0.90333,0.90437,580832042.0
2009-10-06 03:30:00,0.90451,0.90485,0.90414,0.90462,353606847.0
2009-10-06 03:45:00,0.90463,0.90506,0.90387,0.90431,467023283.0
2009-10-06 04:00:00,0.90436,0.90444,0.90349,0.90361,356953775.0
2009-10-06 04:15:00,0.90364,0.90411,0.90326,0.90349,374474375.0
2009-10-06 04:30:00,0.90365,0.90385,0.90278,0.90278,295026852.0
2009-10-06 04:45:00,0.90276,0.90289,0.90231,0.90235,337796617.0
2009-10-06 05:00:00,0.90236,0.90237,0.90092,0.90146,269452320.0
2009-10-06 05:15:00,0.90146,0.90172,0.90074,0.90099,557424525.0
2009-10-06 05:30:00,0.90101,0.90596,0.90094,0.90596,424685690.0
2009-10-06 05:45:00,0.906,0.90742,0.906,0.90724,467835901.0
2009-10-06 06:00:00,0.90731,0.90851,0.90722,0.90836,414677495.0
2009-10-06 06:15:00,0.90836,0.90855,0.90792,0.90827,607266999.0
2009-10-06 06:30:00,0.90834,0.90929,0.90793,0.90925,584738891.0
2009-10-06 06:45:00,0.90927,0.90945,0.90897,0.90904,680136578.0
2009-10-06 07:00:00,0.90895,0.91076,0.90895,0.91009,670067919.0
2009-10-06 07:15:00,0.91014,0.91072,0.91009,0.91064,1134276450.0
2009-10-06 07:30:00,0.91064,0.91064,0.90934,0.91042,1127059029.0
2009-10-06 07:45:00,0.91037,0.91038,0.90894,0.90919,936895748.0
2009-10-06 08:00:00,0.90915,0.9092,0.90829,0.90858,757721701.0
2009-10-06 08:15:00,0.90861,0.90904,0.90826,0.90892,1291939009.0
2009-10-06 08:30:00,0.90894,0.90935,0.90872,0.90883,676309751.0
2009-10-06 08:45:00,0.90861,0.90968,0.90846,0.90968,637971150.0
2009-10-06 09:00:00,0.9095,0.90969,0.90888,0.90897,597712494.0
2009-10-06 09:15:00,0.90901,0.90953,0.90888,0.90906,901193694.0
2009-10-06 09:30:00,0.90911,0.90965,0.9088,0.90933,821675224.0
2009-10-06 09:45:00,0.90935,0.91053,0.90925,0.91014,748172976.0
2009-10-06 10:00:00,0.91018,0.91053,0.90952,0.90993,892103446.0
2009-10-06 10:15:00,0.9099,0.91025,0.90918,0.90921,637602930.0
2009-10-06 10:30:00,0.90917,0.91028,0.90909,0.90986,1166432955.0
2009-10-06 10:45:00,0.90984,0.91014,0.9092,0.91002,774852133.0
2009-10-06 11:00:00,0.91001,0.91048,0.9094,0.90973,906380901.0
2009-10-06 11:15:00,0.90968,0.91045,0.90951,0.91025,988621213.0
2009-10-06 11:30:00,0.91022,0.9104,0.90918,0.90928,1079903993.0
2009-10-06 11:45:00,0.90935,0.91016,0.90922,0.91016,855072554.0
2009-10-06 12:00:00,0.91025,0.91029,0.90929,0.90947,707026486.0
2009-10-06 12:15:00,0.90955,0.90988,0.90948,0.90979,671745890.0
2009-10-06 12:30:00,0.90981,0.91042,0.90981,0.91014,620920414.0
2009-10-06 12:45:00,0.91008,0.91014,0.90935,0.90993,547054042.0
2009-10-06 13:00:00,0.90999,0.91051,0.90983,0.91033,926848687.0
2009-10-06 13:15:00,0.91034,0.91057,0.90952,0.9102,798490604.0
2009-10-06 13:30:00,0.90933,0.91083,0.90903,0.91068,1139193134.0
2009-10-06 13:45:00,0.91066,0.91163,0.91055,0.9116,1876771412.0
2009-10-06 14:00:00,0.91161,0.91172,0.91096,0.9116,1227402067.0
2009-10-06 14:15:00,0.91157,0.91189,0.91134,0.91179,1935643119.0
2009-10-06 14:30:00,0.91176,0.91181,0.91128,0.91143,2023515784.0
2009-10-06 14:45:00,0.91145,0.91226,0.91131,0.91188,1419954781.0
2009-10-06 15:00:00,0.91189,0.91196,0.91112,0.91196,2177547153.0
2009-10-06 15:15:00,0.91195,0.91279,0.91189,0.91269,1695278251.0
2009-10-06 15:30:00,0.9127,0.91287,0.91209,0.91226,1560952951.0
2009-10-06 15:45:00,0.91226,0.91259,0.91219,0.9123,1667205780.0
2009-10-06 16:00:00,0.91234,0.91367,0.91224,0.91351,1831421126.0
2009-10-06 16:15:00,0.9135,0.91425,0.91337,0.91353,1452066706.0
2009-10-06 16:30:00,0.91359,0.9137,0.91309,0.9132,1328887599.0
2009-10-06 16:45:00,0.91323,0.91362,0.9128,0.91361,942461750.0
2009-10-06 17:00:00,0.91353,0.91369,0.91312,0.9132,1453943758.0
2009-10-06 17:15:00,0.91327,0.91339,0.91276,0.91292,1135212588.0
2009-10-06 17:30:00,0.91285,0.91322,0.91267,0.91299,398308529.0
2009-10-06 17:45:00,0.91289,0.91319,0.91279,0.91293,537624753.0
2009-10-06 18:00:00,0.91292,0.91368,0.91286,0.9133,525350624.0
2009-10-06 18:15:00,0.91329,0.91409,0.91329,0.91376,591171713.0
2009-10-06 18:30:00,0.91377,0.91377,0.91322,0.91348,709602976.0
2009-10-06 18:45:00,0.91348,0.91365,0.91282,0.91292,426029853.0
2009-10-06 19:00:00,0.91191,0.91319,0.91184,0.91294,1654051984.0
2009-10-06 19:15:00,0.91302,0.91353,0.91258,0.91266,951118880.0
2009-10-06 19:30:00,0.91261,0.91311,0.9124,0.91258,408991214.0
2009-10-06 19:45:00,0.91248,0.91291,0.91227,0.91281,598548136.0
2009-10-06 20:00:00,0.91281,0.91281,0.91195,0.91235,446008264.0
2009-10-06 20:15:00,0.91231,0.91257,0.91169,0.91169,273684389.0
2009-10-06 20:30:00,0.91157,0.91221,0.91128,0.91178,518830421.0
2009-10-06 20:45:00,0.91173,0.91355,0.91171,0.91355,456395425.0
2009-10-06 21:00:00,0.9136,0.91394,0.91307,0.91389,362336950.0
2009-10-06 21:15:00,0.91381,0.91408,0.91347,0.91354,360389027.0
2009-10-06 21:30:00,0.91358,0.9137,0.91302,0.91311,602053527.0
2009-10-06 21:45:00,0.91302,0.9135,0.9125,0.91344,473318243.0
2009-10-06 22:00:00,0.91337,0.9137,0.91265,0.91321,394709821.0
2009-10-06 22:15:00,0.91324,0.91356,0.91211,0.9134,365748729.0
2009-10-06 22:30:00,0.91335,0.91363,0.9128,0.91345,307057016.0
2009-10-06 22:45:00,0.91334,0.91376,0.91311,0.91362,535487657.0
2009-10-06 23:00:00,0.91368,0.91499,0.9135,0.91476,289136640.0
2009-10-06 23:15:00,0.91473,0.91473,0.91394,0.9142,280291662.0
2009-10-06 23:30:00,0.91434,0.91448,0.91327,0.91422,286763720.0
2009-10-06 23:45:00,0.91424,0.9144,0.91378,0.91419,318388843.0
2009-10-07 00:00:00,0.91423,0.91433,0.91341,0.9137,400492500.0
2009-10-07 00:15:00,0.91379,0.91411,0.91358,0.91392,583237823.0
2009-10-07 00:30:00,0.91397,0.91409,0.91346,0.91406,362953368.0
2009-10-07 00:45:00,0.91401,0.91432,0.91357,0.91363,469368367.0
2009-10-07 01:00:00,0.91366,0.91411,0.91312,0.91371,368064726.0
2009-10-07 01:15:00,0.91371,0.91392,0.91357,0.91369,373485786.0
2009-10-07 01:30:00,0.91373,0.91414,0.91318,0.91396,277627177.0
2009-10-07 01:45:00,0.91392,0.91431,0.9133,0.91344,322776494.0
2009-10-07 02:00:00,0.91341,0.9142,0.91338,0.91409,325657866.0
2009-10-07 02:15:00,0.91409,0.9142,0.91333,0.9135,279807443.0
2009-10-07 02:30:00,0.9135,0.91396,0.91314,0.91367,378275369.0
2009-10-07 02:45:00,0.91364,0.91404,0.91333,0.91356,370220621.0
2009-10-07 03:00:00,0.9136,0.91371,0.9131,0.91317,470638618.0
2009-10-07 03:15:00,0.91314,0.91326,0.91285,0.9131,362810502.0
2009-10-07 03:30:00,0.91302,0.91317,0.91257,0.91284,577639901.0
2009-10-07 03:45:00,0.91275,0.91315,0.91266,0.913,398591402.0
2009-10-07 04:00:00,0.91297,0.91304,0.91229,0.91262,314514413.0
2009-10-07 04:15:00,0.91249,0.91291,0.91182,0.9129,284520545.0
2009-10-07 04:30:00,0.91273,0.91348,0.91252,0.91348,283795148.0
2009-10-07 04:45:00,0.91344,0.91375,0.91277,0.91372,296917743.0
2009-10-07 05:00:00,0.91358,0.91411,0.91331,0.91408,556066056.0
2009-10-07 05:15:00,0.91413,0.91418,0.91358,0.91386,310111088.0
2009-10-07 05:30:00,0.91391,0.91469,0.91322,0.91445,351531890.0
2009-10-07 05:45:00,0.9143,0.91466,0.91299,0.91393,395023879.0
2009-10-07 06:00:00,0.91391,0.91472,0.91365,0.91472,462927073.0
2009-10-07 06:15:00,0.91478,0.91493,0.91424,0.91424,601325944.0
2009-10-07 06:30:00,0.91418,0.91483,0.91414,0.91468,356653819.0
2009-10-07 06:45:00,0.91478,0.91538,0.91478,0.91503,361346859.0
2009-10-07 07:00:00,0.91504,0.91551,0.91478,0.91528,447955719.0
2009-10-07 07:15:00,0.91532,0.91603,0.91529,0.9158,525066925.0
2009-10-07 07:30:00,0.91587,0.91623,0.91549,0.91549,272733237.0
2009-10-07 07:45:00,0.9155,0.91584,0.91524,0.91566,435889296.0
2009-10-07 08:00:00,0.91559,0.91591,0.9152,0.91579,604080281.0
2009-10-07 08:15:00,0.91589,0.91663,0.91588,0.91644,420654630.0
2009-10-07 08:30:00,0.91651,0.9166,0.91558,0.91611,927348929.0
2009-10-07 08:45:00,0.91614,0.91761,0.91568,0.91604,1683608481.0
2009-10-07 09:00:00,0.91709,0.91798,0.9168,0.91787,417569777.0
2009-10-07 09:15:00,0.91786,0.91834,0.91771,0.9179,719105618.0
2009-10-07 09:30:00,0.91792,0.91805,0.9173,0.91778,584449893.0
2009-10-07 09:45:00,0.91781,0.9184,0.9175,0.91773,528512537.0
2009-10-07 10:00:00,0.91764,0.91791,0.91742,0.91762,529870085.0
2009-10-07 10:15:00,0.91765,0.91775,0.91707,0.91767,396029414.0
2009-10-07 10:30:00,0.91766,0.91865,0.91737,0.91859,1155198587.0
2009-10-07 10:45:00,0.91855,0.91922,0.91769,0.91905,1446285546.0
2009-10-07 11:00:00,0.91907,0.91907,0.91824,0.91824,910749405.0
2009-10-07 11:15:00,0.91826,0.91907,0.91826,0.91907,1373199811.0
2009-10-07 11:30:00,0.91906,0.91974,0.91906,0.91957,1422198063.0
2009-10-07 11:45:00,0.91956,0.91978,0.91901,0.91933,1825535349.0
2009-10-07 12:00:00,0.91935,0.91939,0.91841,0.91901,1659656671.0
2009-10-07 12:15:00,0.91909,0.91994,0.91904,0.91992,1597686084.0
2009-10-07 12:30:00,0.91993,0.92003,0.91858,0.91883,1715464054.0
2009-10-07 12:45:00,0.91887,0.91946,0.91877,0.91924,2238764024.0
2009-10-07 13:00:00,0.9192,0.9192,0.91809,0.91816,1389821602.0
2009-10-07 13:15:00,0.9181,0.91812,0.91703,0.91757,2062485465.0
2009-10-07 13:30:00,0.91763,0.91776,0.91729,0.91749,1904736880.0
2009-10-07 13:45:00,0.91751,0.91767,0.91702,0.91724,1190129527.0
2009-10-07 14:00:00,0.91723,0.91769,0.917,0.91747,1851358157.0
2009-10-07 14:15:00,0.91739,0.91808,0.91697,0.91701,1131705639.0
2009-10-07 14:30:00,0.91786,0.91794,0.91678,0.91717,837314189.0
2009-10-07 14:45:00,0.91716,0.91732,0.9167,0.91674,901703558.0
2009-10-07 15:00:00,0.91672,0.91725,0.91652,0.9171,558973456.0
2009-10-07 15:15:00,0.91716,0.91782,0.91716,0.9175,609861079.0
2009-10-07 15:30:00,0.91747,0.91839,0.91714,0.91783,661570559.0
2009-10-07 15:45:00,0.91786,0.91927,0.91757,0.91858,733987934.0
2009-10-07 16:00:00,0.91845,0.91877,0.9179,0.91872,852337041.0
2009-10-07 16:15:00,0.91869,0.91937,0.91851,0.91924,1068124856.0
2009-10-07 16:30:00,0.91922,0.91929,0.91774,0.91781,985081713.0
2009-10-07 16:45:00,0.9178,0.91818,0.91745,0.91778,906627778.0
2009-10-07 17:00:00,0.91767,0.91789,0.91716,0.91771,787533569.0
2009-10-07 17:15:00,0.91777,0.91807,0.91652,0.91667,1137483692.0
2009-10-07 17:30:00,0.91672,0.91817,0.91672,0.91712,628928044.0
2009-10-07 17:45:00,0.91711,0.91735,0.9165,0.91715,900108511.0
2009-10-07 18:00:00,0.9171,0.91779,0.91586,0.91772,751769990.0
2009-10-07 18:15:00,0.91776,0.9181,0.91742,0.91769,839038197.0
2009-10-07 18:30:00,0.9177,0.91815,0.91748,0.918,925675692.0
2009-10-07 18:45:00,0.91797,0.91826,0.91754,0.91782,594040632.0
2009-10-07 19:00:00,0.91806,0.91824,0.91758,0.9177,639781613.0
2009-10-07 19:15:00,0.91786,0.91826,0.91722,0.91785,681361186.0
2009-10-07 19:30:00,0.91782,0.91821,0.91753,0.91762,1291029951.0
2009-10-07 19:45:00,0.91752,0.91787,0.91688,0.91786,729196417.0
2009-10-07 20:00:00,0.91786,0.91834,0.91746,0.91828,917116069.0
2009-10-07 20:15:00,0.91827,0.91829,0.91775,0.91807,1126809842.0
2009-10-07 20:30:00,0.91807,0.91823,0.91765,0.91789,1111503865.0
2009-10-07 20:45:00,0.91784,0.91885,0.91735,0.91878,660977887.0
2009-10-07 21:00:00,0.91889,0.91922,0.91854,0.91896,686976825.0
2009-10-07 21:15:00,0.91898,0.91943,0.91847,0.91893,585082470.0
2009-10-07 21:30:00,0.91889,0.91905,0.91865,0.91898,601082445.0
2009-10-07 21:45:00,0.91896,0.91951,0.9187,0.9193,428067706.0
2009-10-07 22:00:00,0.91923,0.92013,0.9189,0.91978,472101055.0
2009-10-07 22:15:00,0.91975,0.91981,0.91893,0.91911,408859858.0
2009-10-07 22:30:00,0.91906,0.91968,0.91838,0.91946,561549153.0
2009-10-07 22:45:00,0.91948,0.92033,0.91899,0.92027,271704900.0
2009-10-07 23:00:00,0.92019,0.92071,0.92,0.92059,332440153.0
2009-10-07 23:15:00,0.92059,0.92064,0.91987,0.91996,297344030.0
2009-10-07 23:30:00,0.91992,0.92,0.91921,0.92,381676306.0
2009-10-07 23:45:00,0.91997,0.91998,0.91947,0.91964,354878866.0
2009-10-08 00:00:00,0.91965,0.92052,0.91956,0.92043,452710846.0
2009-10-08 00:15:00,0.92042,0.92042,0.91954,0.91973,358657986.0
2009-10-08 00:30:00,0.91969,0.91999,0.9194,0.91956,573623746.0
2009-10-08 00:45:00,0.91951,0.91983,0.91884,0.91949,410180216.0
2009-10-08 01:00:00,0.91953,0.92,0.91897,0.91952,327759917.0
2009-10-08 01:15:00,0.91938,0.92057,0.91911,0.92026,284926725.0
2009-10-08 01:30:00,0.92017,0.92119,0.92015,0.92069,285075087.0
2009-10-08 01:45:00,0.92066,0.92099,0.92054,0.92092,287137539.0
2009-10-08 02:00:00,0.92077,0.92122,0.92028,0.92063,284885291.0
2009-10-08 02:15:00,0.92065,0.92116,0.92049,0.92071,291313015.0
2009-10-08 02:30:00,0.9208,0.92455,0.91989,0.92455,277948230.0
2009-10-08 02:45:00,0.92466,0.92728,0.92466,0.92705,329551308.0
2009-10-08 03:00:00,0.92695,0.92798,0.92644,0.9279,415333970.0
2009-10-08 03:15:00,0.92797,0.92819,0.92647,0.92689,587232151.0
2009-10-08 03:30:00,0.92701,0.92746,0.92642,0.92712,357013082.0
2009-10-08 03:45:00,0.92707,0.92735,0.92677,0.92687,459038747.0
2009-10-08 04:00:00,0.92689,0.92706,0.92652,0.92698,360940779.0
2009-10-08 04:15:00,0.92704,0.92712,0.92653,0.92674,372519953.0
2009-10-08 04:30:00,0.92686,0.92762,0.92681,0.92761,300082569.0
2009-10-08 04:45:00,0.9276,0.92773,0.9268,0.92715,326144321.0
2009-10-08 05:00:00,0.92714,0.92718,0.92593,0.92707,269797955.0
2009-10-08 05:15:00,0.92711,0.92731,0.92657,0.92699,569015507.0
2009-10-08 05:30:00,0.92699,0.92729,0.92658,0.92687,412556510.0
2009-10-08 05:45:00,0.92682,0.92697,0.92651,0.9268,477176081.0
2009-10-08 06:00:00,0.9269,0.92743,0.92685,0.92709,415921573.0
2009-10-08 06:15:00,0.92708,0.92731,0.92616,0.92624,607873325.0
2009-10-08 06:30:00,0.9263,0.92699,0.92601,0.92663,594690666.0
2009-10-08 06:45:00,0.92666,0.92724,0.92656,0.9269,677452341.0
2009-10-08 07:00:00,0.92678,0.92729,0.92678,0.92702,690631849.0
2009-10-08 07:15:00,0.92703,0.92811,0.92703,0.92809,1109879413.0
2009-10-08 07:30:00,0.92812,0.92834,0.92775,0.9281,1088134680.0
2009-10-08 07:45:00,0.92809,0.92832,0.92744,0.92783,930015913.0
2009-10-08 08:00:00,0.92787,0.929,0.92763,0.92875,720658545.0
2009-10-08 08:15:00,0.9287,0.9287,0.92767,0.92835,1244427309.0
2009-10-08 08:30:00,0.92837,0.92878,0.92806,0.9282,688338998.0
2009-10-08 08:45:00,0.92802,0.92845,0.92752,0.92795,628819445.0
2009-10-08 09:00:00,0.92769,0.92788,0.92703,0.92703,607898681.0
2009-10-08 09:15:00,0.92696,0.92705,0.92616,0.92659,925640999.0
2009-10-08 09:30:00,0.92662,0.92719,0.92649,0.92658,838939361.0
2009-10-08 09:45:00,0.92663,0.9277,0.92653,0.92716,736731006.0
2009-10-08 10:00:00,0.92717,0.92799,0.92684,0.92786,863309256.0
2009-10-08 10:15:00,0.92787,0.92797,0.92586,0.92612,646251358.0
2009-10-08 10:30:00,0.92609,0.92755,0.92572,0.92718,1156265096.0
2009-10-08 10:45:00,0.9272,0.92752,0.92637,0.92723,796051432.0
2009-10-08 11:00:00,0.92731,0.92788,0.92699,0.92783,906459957.0
2009-10-08 11:15:00,0.92788,0.92807,0.92687,0.92764,984442425.0
2009-10-08 11:30:00,0.92762,0.92788,0.92708,0.92735,1052576522.0
2009-10-08 11:45:00,0.92739,0.92761,0.92713,0.92757,854129998.0
2009-10-08 12:00:00,0.92758,0.92781,0.92673,0.92688,721782463.0
2009-10-08 12:15:00,0.9269,0.92695,0.92642,0.92686,648866350.0
2009-10-08 12:30:00,0.92695,0.92748,0.92667,0.92718,612724088.0
2009-10-08 12:45:00,0.92715,0.92784,0.92705,0.92739,557623902.0
2009-10-08 13:00:00,0.92741,0.9281,0.92741,0.9281,903066002.0
2009-10-08 13:15:00,0.92815,0.92836,0.92737,0.92814,832358115.0
2009-10-08 13:30:00,0.92727,0.92898,0.92727,0.92884,1155748258.0
2009-10-08 13:45:00,0.92889,0.92889,0.92806,0.92834,1872448307.0
2009-10-08 14:00:00,0.92838,0.92846,0.92709,0.92731,1176124130.0
2009-10-08 14:15:00,0.92735,0.92843,0.92726,0.92824,1830726120.0
2009-10-08 14:30:00,0.92823,0.92891,0.92771,0.92823,2104293133.0
2009-10-08 14:45:00,0.92827,0.92875,0.92749,0.92752,1399158138.0
2009-10-08 15:00:00,0.92752,0.9286,0.92727,0.92852,2242020473.0
2009-10-08 15:15:00,0.92846,0.92887,0.92806,0.92887,1725295704.0
2009-10-08 15:30:00,0.92891,0.92946,0.92853,0.92916,1583614003.0
2009-10-08 15:45:00,0.92912,0.92922,0.92805,0.92805,1676486407.0
2009-10-08 16:00:00,0.92798,0.92902,0.92772,0.92898,1820488108.0
2009-10-08 16:15:00,0.92897,0.92958,0.92885,0.92957,1467476489.0
2009-10-08 16:30:00,0.92962,0.92965,0.92909,0.92909,1344517712.0
2009-10-08 16:45:00,0.92909,0.92974,0.92908,0.92912,903217378.0
2009-10-08 17:00:00,0.92906,0.93049,0.92906,0.93045,1457744740.0
2009-10-08 17:15:00,0.93049,0.9315,0.93044,0.9315,1163397384.0
2009-10-08 17:30:00,0.93148,0.93205,0.93118,0.93128,401420594.0
2009-10-08 17:45:00,0.9312,0.93146,0.93087,0.93127,553945475.0
2009-10-08 18:00:00,0.93126,0.93157,0.93086,0.93144,529168252.0
2009-10-08 18:15:00,0.93133,0.93155,0.93107,0.93112,598817504.0
2009-10-08 18:30:00,0.93107,0.93107,0.92943,0.92943,749345584.0
2009-10-08 18:45:00,0.92938,0.92982,0.92885,0.92979,411575297.0
2009-10-08 19:00:00,0.92881,0.92998,0.92851,0.9298,1712292322.0
2009-10-08 19:15:00,0.92976,0.92987,0.92943,0.9297,938676924.0
2009-10-08 19:30:00,0.92965,0.93,0.92947,0.93,427405366.0
2009-10-08 19:45:00,0.92991,0.92994,0.92904,0.92985,614309472.0
2009-10-08 20:00:00,0.92986,0.92986,0.92914,0.92938,427627453.0
2009-10-08 20:15:00,0.92935,0.92973,0.92897,0.92973,269100314.0
2009-10-08 20:30:00,0.92972,0.93022,0.92942,0.92967,508768273.0
2009-10-08 20:45:00,0.92965,0.93039,0.92957,0.93037,458701397.0
2009-10-08 21:00:00,0.93039,0.93068,0.93008,0.93015,358825539.0
2009-10-08 21:15:00,0.93013,0.93023,0.92959,0.92967,355515895.0
2009-10-08 21:30:00,0.92962,0.93008,0.92923,0.92989,609252253.0
2009-10-08 21:45:00,0.92988,0.92998,0.92893,0.92958,466129010.0
2009-10-08 22:00:00,0.92952,0.92996,0.92859,0.92935,399179184.0
2009-10-08 22:15:00,0.92945,0.93027,0.92926,0.92988,350958529.0
2009-10-08 22:30:00,0.92993,0.93016,0.92954,0.9296,311835970.0
2009-10-08 22:45:00,0.92953,0.9299,0.92906,0.92914,548357600.0
2009-10-08 23:00:00,0.92915,0.92943,0.92896,0.92934,296367886.0
2009-10-08 23:15:00,0.92945,0.9296,0.929,0.9293,282376402.0
2009-10-08 23:30:00,0.92944,0.92968,0.92844,0.92934,283794174.0
2009-10-08 23:45:00,0.92949,0.93041,0.92905,0.93021,324814748.0
2009-10-09 00:00:00,0.93019,0.93029,0.92952,0.92998,408767443.0
2009-10-09 00:15:00,0.93004,0.93013,0.92897,0.92907,574403844.0
2009-10-09 00:30:00,0.92911,0.92953,0.92885,0.92944,352752545.0
2009-10-09 00:45:00,0.92943,0.92973,0.92912,0.9294,472385977.0
2009-10-09 01:00:00,0.92941,0.92956,0.92768,0.92825,371344547.0
2009-10-09 01:15:00,0.92831,0.92888,0.9281,0.92888,367151154.0
2009-10-09 01:30:00,0.92892,0.92892,0.92812,0.92846,289110123.0
2009-10-09 01:45:00,0.92849,0.92874,0.92831,0.9287,331683752.0
2009-10-09 02:00:00,0.92844,0.92906,0.92809,0.92884,535677772.0
2009-10-09 02:15:00,0.92891,0.92954,0.92869,0.92937,317032490.0
2009-10-09 02:30:00,0.92936,0.92978,0.92876,0.92939,353789624.0
2009-10-09 02:45:00,0.92934,0.92984,0.92831,0.92941,388826002.0
2009-10-09 03:00:00,0.92943,0.92947,0.92875,0.92883,481735643.0
2009-10-09 03:15:00,0.92884,0.92911,0.92874,0.92909,609038198.0
2009-10-09 03:30:00,0.92912,0.92997,0.92902,0.92915,363504193.0
2009-10-09 03:45:00,0.92925,0.92993,0.92906,0.92962,358448747.0
2009-10-09 04:00:00,0.92958,0.92993,0.92943,0.92964,473424479.0
2009-10-09 04:15:00,0.92974,0.93012,0.92952,0.93012,535442356.0
2009-10-09 04:30:00,0.9302,0.93047,0.92984,0.93047,266830309.0
2009-10-09 04:45:00,0.93052,0.93136,0.9305,0.93115,423848881.0
2009-10-09 05:00:00,0.93118,0.93131,0.93087,0.93114,623608048.0
2009-10-09 05:15:00,0.9312,0.93152,0.93089,0.93109,432785724.0
2009-10-09 05:30:00,0.93121,0.93155,0.93115,0.93131,922490601.0
2009-10-09 05:45:00,0.93129,0.93191,0.93044,0.93053,1686262222.0
2009-10-09 06:00:00,0.9315,0.93263,0.9315,0.93252,396004603.0
2009-10-09 06:15:00,0.9325,0.93268,0.93191,0.93205,725864109.0
2009-10-09 06:30:00,0.93197,0.93222,0.9316,0.9316,604862230.0
2009-10-09 06:45:00,0.93171,0.93199,0.93145,0.93192,532774060.0
2009-10-09 07:00:00,0.93191,0.93195,0.93135,0.93171,558319359.0
2009-10-09 07:15:00,0.93169,0.93172,0.93098,0.93111,397242378.0
2009-10-09 07:30:00,0.9312,0.9314,0.93079,0.93117,1182375233.0
2009-10-09 07:45:00,0.93116,0.93158,0.93056,0.93139,1449220135.0
2009-10-09 08:00:00,0.93149,0.9317,0.93116,0.93117,927934288.0
2009-10-09 08:15:00,0.9312,0.93144,0.93106,0.93144,1320028812.0
2009-10-09 08:30:00,0.93144,0.93173,0.93129,0.93168,1464289644.0
2009-10-09 08:45:00,0.9317,0.9322,0.93156,0.93156,1786903837.0
2009-10-09 09:00:00,0.93154,0.93201,0.93138,0.93193,1669622788.0
2009-10-09 09:15:00,0.93195,0.93246,0.93163,0.93224,1548056846.0
2009-10-09 09:30:00,0.93232,0.93254,0.93169,0.93242,1764410510.0
2009-10-09 09:45:00,0.93244,0.93245,0.9318,0.93186,2257787809.0
2009-10-09 10:00:00,0.93184,0.93192,0.93133,0.93139,1369332396.0
2009-10-09 10:15:00,0.93137,0.93143,0.93095,0.93138,2108403112.0
2009-10-09 10:30:00,0.93141,0.93145,0.93056,0.93067,1857539387.0
2009-10-09 10:45:00,0.93067,0.93081,0.92981,0.93001,1172535053.0
2009-10-09 11:00:00,0.93001,0.93065,0.92998,0.93037,1890607397.0
2009-10-09 11:15:00,0.93032,0.93074,0.92969,0.92972,1142866529.0
2009-10-09 11:30:00,0.93066,0.931,0.93003,0.93056,841939625.0
2009-10-09 11:45:00,0.93051,0.93141,0.93048,0.93123,900891058.0
2009-10-09 12:00:00,0.9312,0.93145,0.93082,0.93138,570205061.0
2009-10-09 12:15:00,0.93142,0.93248,0.93142,0.93234,630228847.0
2009-10-09 12:30:00,0.93229,0.93229,0.93174,0.93191,658224563.0
2009-10-09 12:45:00,0.93199,0.93295,0.93199,0.93272,702767305.0
2009-10-09 13:00:00,0.93274,0.93372,0.93274,0.93346,874987535.0
2009-10-09 13:15:00,0.93345,0.93371,0.93282,0.93358,1077081088.0
2009-10-09 13:30:00,0.93359,0.93368,0.93229,0.93251,1006524565.0
2009-10-09 13:45:00,0.93249,0.9327,0.93217,0.93259,915028807.0
2009-10-09 14:00:00,0.9326,0.93276,0.93206,0.93213,786339596.0
2009-10-09 14:15:00,0.93216,0.93226,0.93051,0.93078,1163671831.0
2009-10-09 14:30:00,0.93082,0.93208,0.93052,0.93202,657025498.0
2009-10-09 14:45:00,0.93202,0.93334,0.9315,0.933,826228624.0
2009-10-09 15:00:00,0.93292,0.933,0.93168,0.93289,735436999.0
2009-10-09 15:15:00,0.9329,0.93382,0.9329,0.93377,825259244.0
2009-10-09 15:30:00,0.93376,0.93376,0.93293,0.93331,903967790.0
2009-10-09 15:45:00,0.93323,0.93366,0.93252,0.93252,607069580.0
2009-10-09 16:00:00,0.93264,0.93264,0.9308,0.93153,635372607.0
2009-10-09 16:15:00,0.93167,0.93185,0.93105,0.93144,673666644.0
2009-10-09 16:30:00,0.93143,0.93184,0.9308,0.93092,1319766907.0
2009-10-09 16:45:00,0.93097,0.93156,0.93043,0.93048,724687883.0
2009-10-09 17:00:00,0.93049,0.93091,0.93037,0.93051,956004146.0
2009-10-09 17:15:00,0.93052,0.93073,0.9303,0.93053,1111350292.0
2009-10-09 17:30:00,0.93048,0.93121,0.93024,0.93119,1125266120.0
2009-10-09 17:45:00,0.93119,0.93164,0.93085,0.93149,714858565.0
2009-10-09 18:00:00,0.93159,0.9329,0.93157,0.9329,687086382.0
2009-10-09 18:15:00,0.93296,0.93309,0.93241,0.93288,602601849.0
2009-10-09 18:30:00,0.93286,0.93293,0.93217,0.93218,591736315.0
2009-10-09 18:45:00,0.93212,0.93245,0.93184,0.93201,427275452.0
2009-10-09 19:00:00,0.93201,0.93237,0.93163,0.93171,489739831.0
2009-10-09 19:15:00,0.9317,0.93236,0.93154,0.93223,410713986.0
2009-10-09 19:30:00,0.93229,0.93264,0.93143,0.9323,554105272.0
2009-10-09 19:45:00,0.93227,0.9333,0.9315,0.93325,269610141.0
2009-10-09 20:00:00,0.93321,0.93367,0.9328,0.93324,327911955.0
2009-10-09 20:15:00,0.93322,0.93363,0.93286,0.93317,296829844.0
2009-10-09 20:30:00,0.93311,0.93318,0.93242,0.93281,369392153.0
2009-10-09 20:45:00,0.93277,0.93277,0.93159,0.93167,360281356.0
2009-10-09 21:00:00,0.93166,0.93265,0.93161,0.93251,469177376.0
2009-10-09 21:15:00,0.93252,0.93261,0.93194,0.93246,356348281.0
2009-10-09 21:30:00,0.93241,0.93311,0.93193,0.93307,584026329.0
2009-10-09 21:45:00,0.93299,0.93362,0.93276,0.93285,411709278.0
2009-10-09 22:00:00,0.9328,0.9328,0.93175,0.93207,333613588.0
2009-10-09 22:15:00,0.93206,0.93255,0.93091,0.93216,289595152.0
2009-10-09 22:30:00,0.93207,0.93211,0.93151,0.93197,284280577.0
2009-10-09 22:45:00,0.93191,0.932,0.93111,0.93156,289294512.0
2009-10-11 23:00:00,0.93192,0.93244,0.93117,0.93219,577032914.0
2009-10-11 23:15:00,0.93227,0.93237,0.93123,0.93206,323852636.0
2009-10-11 23:30:00,0.93203,0.9321,0.93041,0.93121,338942666.0
2009-10-11 23:45:00,0.93111,0.93223,0.93078,0.93215,410533263.0
2009-10-12 00:00:00,0.93219,0.93247,0.93165,0.93216,517930156.0
2009-10-12 00:15:00,0.93223,0.93265,0.93215,0.93226,655944262.0
2009-10-12 00:30:00,0.93223,0.93249,0.93185,0.93216,330907547.0
2009-10-12 00:45:00,0.93223,0.93338,0.93209,0.93333,391929118.0
2009-10-12 01:00:00,0.93328,0.93328,0.93255,0.93307,454392128.0
2009-10-12 01:15:00,0.9331,0.93316,0.93268,0.93303,488813650.0
2009-10-12 01:30:00,0.93312,0.93343,0.93274,0.93274,274871383.0
2009-10-12 01:45:00,0.93274,0.93377,0.93272,0.93363,396111829.0
2009-10-12 02:00:00,0.93377,0.93386,0.93325,0.93373,405096260.0
2009-10-12 02:15:00,0.93376,0.93378,0.93339,0.93365,276819753.0
2009-10-12 02:30:00,0.93359,0.93384,0.9331,0.93312,496248794.0
2009-10-12 02:45:00,0.93307,0.93368,0.93272,0.93277,463251761.0
2009-10-12 03:00:00,0.93281,0.9333,0.9326,0.93299,395545256.0
2009-10-12 03:15:00,0.933,0.93355,0.93295,0.93297,341208188.0
2009-10-12 03:30:00,0.93303,0.93358,0.933,0.93349,641840407.0
2009-10-12 03:45:00,0.93342,0.93346,0.93245,0.93284,508664810.0
2009-10-12 04:00:00,0.93286,0.93305,0.93183,0.93256,407681440.0
2009-10-12 04:15:00,0.93265,0.93296,0.9319,0.9326,345025685.0
2009-10-12 04:30:00,0.93257,0.93265,0.93196,0.93234,311186570.0
2009-10-12 04:45:00,0.93235,0.93272,0.93197,0.93252,547361588.0
2009-10-12 05:00:00,0.93259,0.9327,0.93202,0.93226,289968797.0
2009-10-12 05:15:00,0.93227,0.93245,0.93183,0.93206,281143070.0
2009-10-12 05:30:00,0.93211,0.93257,0.9309,0.93222,282995670.0
2009-10-12 05:45:00,0.93227,0.93247,0.93156,0.93213,332241121.0
2009-10-12 06:00:00,0.93206,0.93215,0.93138,0.93214,418974521.0
2009-10-12 06:15:00,0.93218,0.93218,0.93114,0.93163,564457085.0
2009-10-12 06:30:00,0.93174,0.93207,0.93149,0.93199,356012989.0
2009-10-12 06:45:00,0.93201,0.93229,0.93175,0.93187,459959514.0
2009-10-12 07:00:00,0.93191,0.9322,0.93149,0.93177,359124984.0
2009-10-12 07:15:00,0.93176,0.93216,0.93138,0.93207,383038196.0
2009-10-12 07:30:00,0.93213,0.93214,0.9317,0.9318,289531107.0
2009-10-12 07:45:00,0.93172,0.93172,0.93107,0.93127,324971256.0
2009-10-12 08:00:00,0.93125,0.93152,0.93019,0.93132,267731012.0
2009-10-12 08:15:00,0.93135,0.93191,0.9313,0.93168,542141364.0
2009-10-12 08:30:00,0.93173,0.9318,0.93127,0.93143,412119788.0
2009-10-12 08:45:00,0.93146,0.93159,0.93075,0.93113,496118887.0
2009-10-12 09:00:00,0.93117,0.9312,0.92989,0.93,429064631.0
2009-10-12 09:15:00,0.93002,0.93016,0.9294,0.9299,597259904.0
2009-10-12 09:30:00,0.93004,0.93048,0.92975,0.93009,595413664.0
2009-10-12 09:45:00,0.93008,0.93053,0.92995,0.93046,694692151.0
2009-10-12 10:00:00,0.93038,0.9312,0.93021,0.9312,721995670.0
2009-10-12 10:15:00,0.93129,0.93237,0.93102,0.93234,1121658766.0
2009-10-12 10:30:00,0.93228,0.93297,0.93201,0.93265,1085534144.0
2009-10-12 10:45:00,0.93258,0.93348,0.9324,0.93334,984912872.0
2009-10-12 11:00:00,0.93332,0.93332,0.93247,0.93288,742386446.0
2009-10-12 11:15:00,0.9329,0.93305,0.93223,0.93223,1323521878.0
2009-10-12 11:30:00,0.9322,0.9324,0.9319,0.93222,677401679.0
2009-10-12 11:45:00,0.93208,0.93264,0.93208,0.93238,636963600.0
2009-10-12 12:00:00,0.93212,0.93229,0.93109,0.93143,583717607.0
2009-10-12 12:15:00,0.93146,0.9315,0.93095,0.93098,906538760.0
2009-10-12 12:30:00,0.931,0.93107,0.93045,0.93075,837850073.0
2009-10-12 12:45:00,0.93074,0.93123,0.92949,0.93097,728309492.0
2009-10-12 13:00:00,0.93102,0.9314,0.93068,0.93116,851497810.0
2009-10-12 13:15:00,0.9311,0.93128,0.92981,0.9299,666419130.0
2009-10-12 13:30:00,0.92988,0.93183,0.92988,0.9318,1170684212.0
2009-10-12 13:45:00,0.93178,0.93188,0.93086,0.93098,790136028.0
2009-10-12 14:00:00,0.93106,0.93207,0.93104,0.93136,902048346.0
2009-10-12 14:15:00,0.93137,0.93173,0.93102,0.93156,1019996430.0
2009-10-12 14:30:00,0.93155,0.93166,0.93073,0.93104,1081497397.0
2009-10-12 14:45:00,0.93111,0.93159,0.93087,0.93159,859153903.0
2009-10-12 15:00:00,0.93165,0.93177,0.93112,0.93124,721210183.0
2009-10-12 15:15:00,0.93117,0.93117,0.93012,0.93018,649743665.0
2009-10-12 15:30:00,0.9301,0.93023,0.92969,0.92972,625687889.0
2009-10-12 15:45:00,0.92969,0.9297,0.92883,0.9289,563265284.0
2009-10-12 16:00:00,0.92891,0.92926,0.92828,0.92828,909370830.0
2009-10-12 16:15:00,0.92822,0.92874,0.92792,0.92864,881928768.0
2009-10-12 16:30:00,0.92783,0.9294,0.92783,0.92846,1141433025.0
2009-10-12 16:45:00,0.92847,0.92862,0.92793,0.92854,1854359270.0
2009-10-12 17:00:00,0.9286,0.93004,0.9286,0.92967,1181343995.0
2009-10-12 17:15:00,0.92966,0.93013,0.92952,0.92983,1794321595.0
2009-10-12 17:30:00,0.92976,0.92981,0.92847,0.92892,2147110021.0
2009-10-12 17:45:00,0.92905,0.92943,0.92871,0.92914,1365325254.0
2009-10-12 18:00:00,0.92914,0.92926,0.92824,0.9288,2290671945.0
2009-10-12 18:15:00,0.92877,0.92953,0.92877,0.9294,1756227958.0
2009-10-12 18:30:00,0.92939,0.92962,0.92911,0.92951,1534113470.0
2009-10-12 18:45:00,0.92943,0.9298,0.92902,0.9298,1673225863.0
2009-10-12 19:00:00,0.92982,0.92995,0.92928,0.92949,1792278580.0
2009-10-12 19:15:00,0.92947,0.92966,0.92896,0.92952,1449093588.0
2009-10-12 19:30:00,0.92956,0.93006,0.92932,0.92976,1318610481.0
2009-10-12 19:45:00,0.92978,0.92993,0.92937,0.9298,958027499.0
2009-10-12 20:00:00,0.92976,0.93011,0.92953,0.92986,1440206082.0
2009-10-12 20:15:00,0.9299,0.92997,0.92906,0.92919,1218934247.0
2009-10-12 20:30:00,0.92921,0.9296,0.92877,0.92909,397559997.0
2009-10-12 20:45:00,0.92907,0.92944,0.92903,0.92919,545405242.0
2009-10-12 21:00:00,0.92924,0.93008,0.92873,0.92987,542768444.0
2009-10-12 21:15:00,0.92979,0.93034,0.92968,0.93016,597905700.0
2009-10-12 21:30:00,0.93022,0.93052,0.93008,0.93042,720323825.0
2009-10-12 21:45:00,0.93039,0.93091,0.92997,0.93071,404163277.0
2009-10-12 22:00:00,0.92976,0.9312,0.92941,0.93116,1669244757.0
2009-10-12 22:15:00,0.93116,0.93127,0.93066,0.93109,887090354.0
2009-10-12 22:30:00,0.93101,0.93128,0.93041,0.93125,434351098.0
2009-10-12 22:45:00,0.93119,0.93131,0.93038,0.93125,629500363.0
2009-10-12 23:00:00,0.93124,0.93152,0.93093,0.93119,420327132.0
2009-10-12 23:15:00,0.93121,0.93124,0.93075,0.93094,274315286.0
2009-10-12 23:30:00,0.9308,0.93103,0.93014,0.93017,540057077.0
2009-10-12 23:45:00,0.93012,0.93122,0.93012,0.93076,457646538.0
2009-10-13 00:00:00,0.93074,0.9314,0.93061,0.93073,361993530.0
2009-10-13 00:15:00,0.93075,0.93093,0.9304,0.93063,364993821.0
2009-10-13 00:30:00,0.93067,0.93101,0.93031,0.93096,632064200.0
2009-10-13 00:45:00,0.93097,0.93118,0.9304,0.93082,476106848.0
2009-10-13 01:00:00,0.93078,0.93108,0.92977,0.93059,402589131.0
2009-10-13 01:15:00,0.93072,0.93155,0.93023,0.93152,344677003.0
2009-10-13 01:30:00,0.93155,0.93206,0.931,0.93122,322754949.0
2009-10-13 01:45:00,0.93126,0.93145,0.93071,0.93132,545033369.0
2009-10-13 02:00:00,0.93133,0.93192,0.93107,0.93169,520866014.0
2009-10-13 02:15:00,0.93176,0.93198,0.93121,0.93176,329143965.0
2009-10-13 02:30:00,0.93183,0.93199,0.93031,0.93138,357336600.0
2009-10-13 02:45:00,0.93128,0.93163,0.93018,0.93077,394544281.0
2009-10-13 03:00:00,0.93088,0.93108,0.93015,0.93021,480136197.0
2009-10-13 03:15:00,0.93024,0.93074,0.93016,0.93047,637627938.0
2009-10-13 03:30:00,0.93048,0.93105,0.93048,0.93084,361685400.0
2009-10-13 03:45:00,0.93092,0.93094,0.93045,0.93078,369083382.0
2009-10-13 04:00:00,0.93077,0.93089,0.93026,0.93032,460011890.0
2009-10-13 04:15:00,0.93041,0.93087,0.93039,0.93048,517661906.0
2009-10-13 04:30:00,0.93054,0.93097,0.93045,0.93065,280575719.0
2009-10-13 04:45:00,0.9307,0.93165,0.93069,0.93138,425547594.0
2009-10-13 05:00:00,0.93135,0.93135,0.93047,0.93098,640978304.0
2009-10-13 05:15:00,0.931,0.931,0.93031,0.93085,430714755.0
2009-10-13 05:30:00,0.93091,0.93129,0.93072,0.93111,873000547.0
2009-10-13 05:45:00,0.93108,0.93144,0.92978,0.92986,1634853138.0
2009-10-13 06:00:00,0.93084,0.93139,0.93062,0.93132,406299116.0
2009-10-13 06:15:00,0.93126,0.93166,0.93114,0.93128,719281464.0
2009-10-13 06:30:00,0.93135,0.93169,0.93103,0.93121,590916725.0
2009-10-13 06:45:00,0.9313,0.93138,0.9307,0.93075,557708904.0
2009-10-13 07:00:00,0.93079,0.93115,0.93041,0.93097,552178991.0
2009-10-13 07:15:00,0.93099,0.93109,0.93053,0.9306,397347544.0
2009-10-13 07:30:00,0.93064,0.93105,0.93039,0.93057,1255260441.0
2009-10-13 07:45:00,0.93053,0.93053,0.92983,0.93037,1372925279.0
2009-10-13 08:00:00,0.93044,0.93091,0.9304,0.93063,973445864.0
2009-10-13 08:15:00,0.93062,0.93077,0.93022,0.93054,1354323957.0
2009-10-13 08:30:00,0.93052,0.93092,0.9304,0.93087,1475506654.0
2009-10-13 08:45:00,0.93091,0.93093,0.93058,0.93071,1768624268.0
2009-10-13 09:00:00,0.9307,0.93102,0.93012,0.93012,1662618875.0
2009-10-13 09:15:00,0.93019,0.93101,0.93019,0.93042,1536135186.0
2009-10-13 09:30:00,0.93045,0.9305,0.9299,0.93007,1730005545.0
2009-10-13 09:45:00,0.93013,0.93013,0.92892,0.92938,2246656711.0
2009-10-13 10:00:00,0.92938,0.9307,0.92932,0.92976,1328551378.0
2009-10-13 10:15:00,0.92962,0.92992,0.92906,0.92965,2124408081.0
2009-10-13 10:30:00,0.92957,0.93,0.92909,0.92948,1789433905.0
2009-10-13 10:45:00,0.92949,0.92995,0.92923,0.92994,1173261815.0
2009-10-13 11:00:00,0.92987,0.93096,0.92981,0.93007,1835637284.0
2009-10-13 11:15:00,0.93005,0.93073,0.92956,0.92956,1166412890.0
2009-10-13 11:30:00,0.9304,0.93066,0.92974,0.9301,873752919.0
2009-10-13 11:45:00,0.9301,0.93059,0.93005,0.93043,910765171.0
2009-10-13 12:00:00,0.93041,0.93041,0.92938,0.92962,572255088.0
2009-10-13 12:15:00,0.92963,0.9297,0.92887,0.92962,609126657.0
2009-10-13 12:30:00,0.92956,0.93056,0.92952,0.93053,637528990.0
2009-10-13 12:45:00,0.93057,0.93135,0.93026,0.9304,732058805.0
2009-10-13 13:00:00,0.93043,0.93078,0.92974,0.93024,870798152.0
2009-10-13 13:15:00,0.93024,0.93032,0.92965,0.92965,1062374201.0
2009-10-13 13:30:00,0.92968,0.92979,0.92918,0.92925,1013536011.0
2009-10-13 13:45:00,0.9293,0.93003,0.92845,0.92864,887853337.0
2009-10-13 14:00:00,0.92855,0.92875,0.92786,0.92802,790656103.0
2009-10-13 14:15:00,0.92809,0.92829,0.92684,0.92705,1151657867.0
2009-10-13 14:30:00,0.92706,0.9283,0.9265,0.92823,665667301.0
2009-10-13 14:45:00,0.92823,0.92826,0.92766,0.92783,849687755.0
2009-10-13 15:00:00,0.92787,0.92875,0.9272,0.92832,701863151.0
2009-10-13 15:15:00,0.92829,0.92837,0.9278,0.92783,845728454.0
2009-10-13 15:30:00,0.92793,0.92849,0.92762,0.92785,883429605.0
2009-10-13 15:45:00,0.92787,0.92795,0.92585,0.92585,590280975.0
2009-10-13 16:00:00,0.926,0.9267,0.92584,0.9265,642552251.0
2009-10-13 16:15:00,0.92663,0.92757,0.92612,0.92757,688249303.0
2009-10-13 16:30:00,0.92761,0.92813,0.92709,0.92737,1327484637.0
2009-10-13 16:45:00,0.92739,0.92816,0.92671,0.92815,734833210.0
2009-10-13 17:00:00,0.92816,0.92816,0.92707,0.92744,993706833.0
2009-10-13 17:15:00,0.92741,0.92759,0.9269,0.92724,1114302516.0
2009-10-13 17:30:00,0.92727,0.92853,0.92713,0.92853,1129448089.0
2009-10-13 17:45:00,0.92857,0.9286,0.9276,0.92784,743181039.0
2009-10-13 18:00:00,0.92789,0.9282,0.9273,0.92762,679832673.0
2009-10-13 18:15:00,0.92759,0.92767,0.92678,0.92722,577617892.0
2009-10-13 18:30:00,0.9272,0.92763,0.92684,0.927,590572236.0
2009-10-13 18:45:00,0.9269,0.92734,0.92638,0.92652,435221049.0
2009-10-13 19:00:00,0.9264,0.92658,0.92607,0.92614,477098557.0
2009-10-13 19:15:00,0.9261,0.92676,0.92594,0.92619,418021639.0
2009-10-13 19:30:00,0.92612,0.9262,0.92553,0.92553,525627466.0
2009-10-13 19:45:00,0.92548,0.92571,0.92421,0.92539,264315316.0
2009-10-13 20:00:00,0.9254,0.92608,0.92539,0.9258,339831831.0
2009-10-13 20:15:00,0.92582,0.92605,0.92506,0.92552,293723949.0
2009-10-13 20:30:00,0.92557,0.92671,0.92557,0.92641,392639446.0
2009-10-13 20:45:00,0.92637,0.92662,0.92577,0.92577,360993304.0
2009-10-13 21:00:00,0.92576,0.92666,0.92576,0.92661,462616926.0
2009-10-13 21:15:00,0.92665,0.92673,0.92585,0.92618,359064360.0
2009-10-13 21:30:00,0.92613,0.92653,0.92607,0.9264,558624272.0
2009-10-13 21:45:00,0.9263,0.92631,0.92562,0.92613,410325134.0
2009-10-13 22:00:00,0.92603,0.92657,0.92582,0.92613,324809048.0
2009-10-13 22:15:00,0.92605,0.92685,0.9256,0.92682,282663070.0
2009-10-13 22:30:00,0.9267,0.92805,0.92667,0.92805,282840411.0
2009-10-13 22:45:00,0.92802,0.92835,0.92756,0.92803,294416279.0
2009-10-13 23:00:00,0.9279,0.92868,0.92764,0.92809,537886016.0
2009-10-13 23:15:00,0.92817,0.92882,0.92761,0.92798,312608056.0
2009-10-13 23:30:00,0.92799,0.92861,0.92737,0.92846,332366267.0
2009-10-13 23:45:00,0.92841,0.92873,0.9272,0.92813,415838122.0
2009-10-14 00:00:00,0.92819,0.9291,0.92789,0.92867,518206581.0
2009-10-14 00:15:00,0.92862,0.92862,0.92717,0.92735,641274600.0
2009-10-14 00:30:00,0.92743,0.92771,0.92677,0.92686,338976422.0
2009-10-14 00:45:00,0.92695,0.9271,0.92638,0.92638,393787024.0
2009-10-14 01:00:00,0.92631,0.92693,0.92525,0.92547,478859201.0
2009-10-14 01:15:00,0.92555,0.92622,0.92533,0.9255,493701721.0
2009-10-14 01:30:00,0.92562,0.92624,0.92518,0.92564,274120059.0
2009-10-14 01:45:00,0.92567,0.92688,0.92543,0.92681,424857376.0
2009-10-14 02:00:00,0.92674,0.92718,0.92655,0.92705,427417297.0
2009-10-14 02:15:00,0.92704,0.92748,0.92702,0.92724,272344532.0
2009-10-14 02:30:00,0.92711,0.92765,0.92704,0.92734,492198728.0
2009-10-14 02:45:00,0.92724,0.92756,0.92681,0.92739,483257068.0
2009-10-14 03:00:00,0.92736,0.92786,0.92713,0.92762,386592680.0
2009-10-14 03:15:00,0.9276,0.92805,0.92729,0.9275,340919426.0
2009-10-14 03:30:00,0.92744,0.92819,0.92738,0.92786,659842497.0
2009-10-14 03:45:00,0.92791,0.929,0.92786,0.92863,511236487.0
2009-10-14 04:00:00,0.92859,0.92866,0.92743,0.92768,427640663.0
2009-10-14 04:15:00,0.92777,0.92833,0.9269,0.92795,345450006.0
2009-10-14 04:30:00,0.92795,0.92842,0.92739,0.92786,307063961.0
2009-10-14 04:45:00,0.92785,0.92851,0.92781,0.92844,557953254.0
2009-10-14 05:00:00,0.92858,0.93,0.92849,0.92985,304571759.0
2009-10-14 05:15:00,0.92988,0.92991,0.92953,0.92979,279718121.0
2009-10-14 05:30:00,0.92985,0.9301,0.92877,0.92986,277202089.0
2009-10-14 05:45:00,0.92995,0.93093,0.92985,0.93087,329038286.0
2009-10-14 06:00:00,0.93091,0.9311,0.93052,0.93099,402858438.0
2009-10-14 06:15:00,0.93111,0.93129,0.9306,0.93118,554746788.0
2009-10-14 06:30:00,0.93124,0.93178,0.93102,0.93142,355393459.0
2009-10-14 06:45:00,0.93143,0.93152,0.93101,0.93103,481725233.0
2009-10-14 07:00:00,0.93102,0.93114,0.93063,0.93079,358567232.0
2009-10-14 07:15:00,0.93084,0.93114,0.93066,0.93096,386426848.0
2009-10-14 07:30:00,0.93095,0.93175,0.93072,0.93175,297325407.0
2009-10-14 07:45:00,0.93174,0.93187,0.93141,0.93147,343437709.0
2009-10-14 08:00:00,0.93147,0.93201,0.93042,0.93201,268135536.0
2009-10-14 08:15:00,0.93208,0.93258,0.93172,0.9322,532407735.0
2009-10-14 08:30:00,0.93215,0.93215,0.93093,0.93093,413827106.0
2009-10-14 08:45:00,0.93095,0.93141,0.93065,0.93133,485398157.0
2009-10-14 09:00:00,0.93137,0.93183,0.93057,0.93177,435587496.0
2009-10-14 09:15:00,0.93179,0.93219,0.93135,0.93139,567482768.0
2009-10-14 09:30:00,0.93141,0.93147,0.93065,0.93091,583529154.0
2009-10-14 09:45:00,0.93092,0.93196,0.93085,0.93164,669806790.0
2009-10-14 10:00:00,0.93149,0.93188,0.93065,0.93109,734592139.0
2009-10-14 10:15:00,0.93107,0.93181,0.93089,0.93175,1128977667.0
2009-10-14 10:30:00,0.93185,0.93217,0.93083,0.93126,1125672938.0
2009-10-14 10:45:00,0.93122,0.9314,0.93056,0.93106,1003279982.0
2009-10-14 11:00:00,0.93098,0.93098,0.9301,0.93092,719450209.0
2009-10-14 11:15:00,0.93094,0.93131,0.93017,0.93047,1351815445.0
2009-10-14 11:30:00,0.93049,0.93096,0.93047,0.93089,711296597.0
2009-10-14 11:45:00,0.93077,0.93124,0.93046,0.93052,648521360.0
2009-10-14 12:00:00,0.93027,0.93062,0.92958,0.92999,584751860.0
2009-10-14 12:15:00,0.92997,0.93053,0.92941,0.93053,885145623.0
2009-10-14 12:30:00,0.93057,0.93078,0.93017,0.93022,851277723.0
2009-10-14 12:45:00,0.93024,0.93102,0.92949,0.93083,701987754.0
2009-10-14 13:00:00,0.93079,0.93084,0.92938,0.92984,850802200.0
2009-10-14 13:15:00,0.9298,0.93018,0.92848,0.92895,673589499.0
2009-10-14 13:30:00,0.92887,0.92983,0.92861,0.92932,1204557961.0
2009-10-14 13:45:00,0.92925,0.92961,0.92879,0.92946,816968338.0
2009-10-14 14:00:00,0.92946,0.92946,0.92825,0.92868,865882616.0
2009-10-14 14:15:00,0.92864,0.92907,0.92846,0.9287,1024243403.0
2009-10-14 14:30:00,0.92874,0.92995,0.92874,0.92989,1074843336.0
2009-10-14 14:45:00,0.92989,0.92989,0.92914,0.92936,890082881.0
2009-10-14 15:00:00,0.92939,0.92944,0.92848,0.92867,722511657.0
2009-10-14 15:15:00,0.92862,0.92869,0.92802,0.92854,635513790.0
2009-10-14 15:30:00,0.92857,0.929,0.92837,0.92891,582959758.0
2009-10-14 15:45:00,0.92881,0.92936,0.92857,0.92898,563948291.0
2009-10-14 16:00:00,0.92894,0.92988,0.92892,0.92975,911555933.0
2009-10-14 16:15:00,0.92971,0.92983,0.92849,0.92913,885746191.0
2009-10-14 16:30:00,0.92824,0.9299,0.92824,0.92935,1200991550.0
2009-10-14 16:45:00,0.92935,0.92949,0.92867,0.92882,1829408758.0
2009-10-14 17:00:00,0.92887,0.92964,0.92887,0.92942,1188098426.0
2009-10-14 17:15:00,0.92943,0.92975,0.92891,0.92962,1794131852.0
2009-10-14 17:30:00,0.92964,0.92972,0.92895,0.92909,2113841250.0
2009-10-14 17:45:00,0.92912,0.92921,0.92857,0.92865,1316077803.0
2009-10-14 18:00:00,0.92863,0.92871,0.92832,0.9287,2237441324.0
2009-10-14 18:15:00,0.92869,0.92875,0.92822,0.9284,1726031416.0
2009-10-14 18:30:00,0.92844,0.92885,0.9281,0.92822,1558376213.0
2009-10-14 18:45:00,0.9282,0.92842,0.9279,0.9283,1675709468.0
2009-10-14 19:00:00,0.92825,0.92884,0.928,0.92884,1765893039.0
2009-10-14 19:15:00,0.92886,0.92889,0.92729,0.92764,1461262710.0
2009-10-14 19:30:00,0.92771,0.92774,0.92705,0.92746,1345390599.0
2009-10-14 19:45:00,0.92751,0.92776,0.92687,0.92706,957513074.0
2009-10-14 20:00:00,0.92701,0.9277,0.92668,0.9277,1365688087.0
2009-10-14 20:15:00,0.92775,0.92786,0.92707,0.92773,1258724198.0
2009-10-14 20:30:00,0.92773,0.92859,0.92755,0.92859,400929354.0
2009-10-14 20:45:00,0.92856,0.92888,0.92794,0.92858,543780386.0
2009-10-14 21:00:00,0.92849,0.92925,0.92841,0.92887,555701936.0
2009-10-14 21:15:00,0.92883,0.92913,0.92827,0.92877,624868178.0
2009-10-14 21:30:00,0.92877,0.9288,0.92796,0.92798,746042495.0
2009-10-14 21:45:00,0.92798,0.92799,0.92731,0.92747,401530648.0
2009-10-14 22:00:00,0.92653,0.92763,0.92624,0.92727,1606907152.0
2009-10-14 22:15:00,0.92729,0.92795,0.92727,0.92775,891754227.0
2009-10-14 22:30:00,0.92775,0.92803,0.92717,0.92766,427213204.0
2009-10-14 22:45:00,0.92762,0.92832,0.92743,0.92832,642476680.0
2009-10-14 23:00:00,0.9283,0.92849,0.92771,0.92826,425907098.0
2009-10-14 23:15:00,0.92821,0.92876,0.92816,0.9284,281486078.0
2009-10-14 23:30:00,0.92839,0.9286,0.92793,0.92838,496615612.0
2009-10-14 23:45:00,0.92833,0.92866,0.92783,0.92813,469834060.0
2009-10-15 00:00:00,0.92814,0.92901,0.92779,0.92864,358660217.0
2009-10-15 00:15:00,0.92858,0.92875,0.92769,0.92823,356360797.0
2009-10-15 00:30:00,0.92823,0.92849,0.9279,0.92824,629843656.0
2009-10-15 00:45:00,0.92829,0.92849,0.92727,0.92814,481731706.0
2009-10-15 01:00:00,0.92814,0.92873,0.92753,0.92854,399617280.0
2009-10-15 01:15:00,0.92861,0.92883,0.92759,0.92832,347623205.0
2009-10-15 01:30:00,0.92828,0.92867,0.92794,0.92843,326405086.0
2009-10-15 01:45:00,0.9284,0.92937,0.92805,0.92937,543795815.0
2009-10-15 02:00:00,0.92981,0.93089,0.92947,0.93077,549507109.0
2009-10-15 02:15:00,0.93082,0.93144,0.93044,0.93137,319118506.0
2009-10-15 02:30:00,0.93139,0.93152,0.92988,0.93043,341328573.0
2009-10-15 02:45:00,0.93036,0.93108,0.92986,0.93075,402466521.0
2009-10-15 03:00:00,0.93078,0.93087,0.9297,0.93039,489436399.0
2009-10-15 03:15:00,0.93042,0.93056,0.93018,0.93038,624012460.0
2009-10-15 03:30:00,0.93039,0.93133,0.93037,0.93124,345598027.0
2009-10-15 03:45:00,0.9313,0.93133,0.93077,0.93112,362327958.0
2009-10-15 04:00:00,0.93115,0.9313,0.93089,0.93103,476755377.0
2009-10-15 04:15:00,0.93109,0.93145,0.93041,0.93131,500098119.0
2009-10-15 04:30:00,0.93135,0.93208,0.93083,0.93191,275126837.0
2009-10-15 04:45:00,0.93198,0.93293,0.93197,0.93251,430785791.0
2009-10-15 05:00:00,0.93244,0.93261,0.93222,0.93254,637160036.0
2009-10-15 05:15:00,0.93261,0.93304,0.93248,0.93278,410469966.0
2009-10-15 05:30:00,0.93281,0.93336,0.93237,0.9333,879812284.0
2009-10-15 05:45:00,0.93334,0.93355,0.93161,0.93179,1652953429.0
2009-10-15 06:00:00,0.93277,0.93289,0.93211,0.93239,403141617.0
2009-10-15 06:15:00,0.93245,0.93267,0.93188,0.93233,732827794.0
2009-10-15 06:30:00,0.93232,0.93318,0.93206,0.93292,614815420.0
2009-10-15 06:45:00,0.93298,0.9335,0.93271,0.9333,564517461.0
2009-10-15 07:00:00,0.93332,0.93341,0.93259,0.93307,538546575.0
2009-10-15 07:15:00,0.93315,0.93337,0.93268,0.9332,406255245.0
2009-10-15 07:30:00,0.93324,0.93325,0.93248,0.93312,1229274713.0
2009-10-15 07:45:00,0.93318,0.93347,0.9327,0.93319,1361991402.0
2009-10-15 08:00:00,0.93323,0.93343,0.93303,0.93313,968925258.0
2009-10-15 08:15:00,0.9331,0.93389,0.93306,0.93374,1359592186.0
2009-10-15 08:30:00,0.9337,0.93386,0.93305,0.93328,1435201746.0
2009-10-15 08:45:00,0.93326,0.93332,0.93288,0.93288,1718782543.0
2009-10-15 09:00:00,0.93288,0.93357,0.93288,0.93353,1727672119.0
2009-10-15 09:15:00,0.93358,0.93366,0.93307,0.93338,1576055082.0
2009-10-15 09:30:00,0.9334,0.93343,0.93293,0.93319,1732027033.0
2009-10-15 09:45:00,0.93323,0.93341,0.93272,0.93303,2226232621.0
2009-10-15 10:00:00,0.93302,0.93415,0.93291,0.934,1296037448.0
2009-10-15 10:15:00,0.93392,0.93401,0.93289,0.93381,2077345092.0
2009-10-15 10:30:00,0.93381,0.93386,0.93326,0.93351,1764970918.0
2009-10-15 10:45:00,0.93351,0.93401,0.93344,0.93388,1166293337.0
2009-10-15 11:00:00,0.93384,0.93422,0.93335,0.93348,1794738312.0
2009-10-15 11:15:00,0.93345,0.93358,0.93185,0.93191,1183656894.0
2009-10-15 11:30:00,0.93283,0.93301,0.93176,0.93255,891865335.0
2009-10-15 11:45:00,0.9325,0.93288,0.93217,0.93222,912887454.0
2009-10-15 12:00:00,0.93217,0.93243,0.93146,0.9316,564063457.0
2009-10-15 12:15:00,0.93168,0.93309,0.93167,0.93301,578668803.0
2009-10-15 12:30:00,0.93298,0.93298,0.93238,0.93256,614228386.0
2009-10-15 12:45:00,0.93256,0.93257,0.93181,0.93187,735919778.0
2009-10-15 13:00:00,0.93191,0.93251,0.93154,0.93165,888070742.0
2009-10-15 13:15:00,0.93161,0.93251,0.93132,0.93149,1061695513.0
2009-10-15 13:30:00,0.93155,0.93215,0.93154,0.93214,1032589288.0
2009-10-15 13:45:00,0.93217,0.93227,0.93152,0.93169,861003655.0
2009-10-15 14:00:00,0.93166,0.9329,0.9311,0.93279,822932674.0
2009-10-15 14:15:00,0.93292,0.93299,0.93135,0.93136,1230738892.0
2009-10-15 14:30:00,0.93141,0.93363,0.93141,0.93302,677364454.0
2009-10-15 14:45:00,0.93301,0.93383,0.93214,0.93349,855273740.0
2009-10-15 15:00:00,0.93341,0.9341,0.93304,0.93365,684281679.0
2009-10-15 15:15:00,0.93369,0.93379,0.93291,0.93344,868867087.0
2009-10-15 15:30:00,0.93342,0.93382,0.93318,0.93369,912186930.0
2009-10-15 15:45:00,0.93368,0.93427,0.933,0.933,603649167.0
2009-10-15 16:00:00,0.93314,0.93347,0.93204,0.93223,638359325.0
2009-10-15 16:15:00,0.93235,0.93289,0.93223,0.93256,697303010.0
2009-10-15 16:30:00,0.93254,0.93268,0.93194,0.93205,1383298149.0
2009-10-15 16:45:00,0.93205,0.93207,0.93103,0.93103,725811524.0
2009-10-15 17:00:00,0.93098,0.93207,0.9308,0.932,1007698988.0
2009-10-15 17:15:00,0.93202,0.93226,0.93173,0.93176,1066799477.0
2009-10-15 17:30:00,0.93171,0.93221,0.93137,0.93206,1137483876.0
2009-10-15 17:45:00,0.93205,0.93279,0.93199,0.93247,728635406.0
2009-10-15 18:00:00,0.93263,0.93347,0.93247,0.93342,689938841.0
2009-10-15 18:15:00,0.9334,0.93354,0.93302,0.9333,575499537.0
2009-10-15 18:30:00,0.93325,0.93333,0.9328,0.93327,566687195.0
2009-10-15 18:45:00,0.93322,0.93342,0.9326,0.93271,456450553.0
2009-10-15 19:00:00,0.93269,0.93315,0.93256,0.93307,492497534.0
2009-10-15 19:15:00,0.93301,0.93357,0.93283,0.93331,406008261.0
2009-10-15 19:30:00,0.93331,0.93369,0.93298,0.93333,518604369.0
2009-10-15 19:45:00,0.93335,0.93367,0.93189,0.93367,266068607.0
2009-10-15 20:00:00,0.93362,0.93362,0.93253,0.93353,353530172.0
2009-10-15 20:15:00,0.9336,0.93374,0.93292,0.93374,302786459.0
2009-10-15 20:30:00,0.93363,0.93396,0.93325,0.93358,380200515.0
2009-10-15 20:45:00,0.93355,0.93417,0.93305,0.93411,358140336.0
2009-10-15 21:00:00,0.93404,0.93436,0.93348,0.93409,477203460.0
2009-10-15 21:15:00,0.93404,0.93406,0.93338,0.93372,357086094.0
2009-10-15 21:30:00,0.93358,0.9339,0.93339,0.93366,567150139.0
2009-10-15 21:45:00,0.93359,0.93416,0.93323,0.93399,392826370.0
2009-10-15 22:00:00,0.93394,0.93484,0.93388,0.93448,327659334.0
2009-10-15 22:15:00,0.93438,0.93444,0.93321,0.93437,282088679.0
2009-10-15 22:30:00,0.93426,0.93494,0.93384,0.93494,275407976.0
2009-10-15 22:45:00,0.93486,0.93486,0.9336,0.93367,302821602.0
2009-10-15 23:00:00,0.93356,0.93408,0.93336,0.93387,576539414.0
2009-10-15 23:15:00,0.93389,0.93423,0.93352,0.9342,302562910.0
2009-10-15 23:30:00,0.93421,0.93432,0.93318,0.93397,332929909.0
2009-10-15 23:45:00,0.93387,0.93468,0.9335,0.93422,418322341.0
2009-10-16 00:00:00,0.93425,0.93469,0.93369,0.93421,499662738.0
2009-10-16 00:15:00,0.93419,0.93455,0.93381,0.93433,661116886.0
2009-10-16 00:30:00,0.93434,0.93461,0.93394,0.93457,346460679.0
2009-10-16 00:45:00,0.93461,0.93467,0.934,0.93451,373994509.0
2009-10-16 01:00:00,0.93451,0.93491,0.93429,0.93454,496711369.0
2009-10-16 01:15:00,0.93465,0.93535,0.9341,0.93535,493647148.0
2009-10-16 01:30:00,0.93547,0.93742,0.935,0.93718,268319179.0
2009-10-16 01:45:00,0.93717,0.93741,0.9365,0.9373,428259255.0
2009-10-16 02:00:00,0.93748,0.93784,0.93717,0.9376,299589693.0
2009-10-16 02:15:00,0.93767,0.93907,0.93766,0.93854,270820220.0
2009-10-16 02:30:00,0.93864,0.93887,0.93757,0.9387,293698795.0
2009-10-16 02:45:00,0.93878,0.93936,0.93814,0.93833,328721499.0
2009-10-16 03:00:00,0.93841,0.93857,0.93764,0.93782,396350273.0
2009-10-16 03:15:00,0.93791,0.9384,0.93755,0.93822,575813756.0
2009-10-16 03:30:00,0.93832,0.93833,0.93765,0.93783,358780959.0
2009-10-16 03:45:00,0.93784,0.93792,0.93741,0.93777,461316404.0
2009-10-16 04:00:00,0.93782,0.93838,0.93782,0.93832,358212712.0
2009-10-16 04:15:00,0.93839,0.93867,0.93799,0.93809,400337454.0
2009-10-16 04:30:00,0.93822,0.93841,0.93781,0.93833,309338417.0
2009-10-16 04:45:00,0.93829,0.93883,0.93814,0.93877,346953751.0
2009-10-16 05:00:00,0.93877,0.93916,0.93793,0.93802,266387609.0
2009-10-16 05:15:00,0.93803,0.9384,0.93743,0.93824,523224460.0
2009-10-16 05:30:00,0.93825,0.93838,0.93711,0.93735,409122027.0
2009-10-16 05:45:00,0.93743,0.93786,0.93737,0.93767,499773603.0
2009-10-16 06:00:00,0.93772,0.93802,0.93754,0.93786,461205763.0
2009-10-16 06:15:00,0.93789,0.93805,0.93718,0.93736,570031193.0
2009-10-16 06:30:00,0.93738,0.93744,0.93679,0.93684,598079937.0
2009-10-16 06:45:00,0.93688,0.93702,0.93636,0.93682,684910134.0
2009-10-16 07:00:00,0.93673,0.93728,0.93632,0.9366,718737302.0
2009-10-16 07:15:00,0.9366,0.93717,0.93629,0.93657,1096974442.0
2009-10-16 07:30:00,0.93663,0.93693,0.93631,0.93638,1093974633.0
2009-10-16 07:45:00,0.93637,0.93748,0.93617,0.93729,1002144336.0
2009-10-16 08:00:00,0.93719,0.93719,0.93623,0.93667,730612989.0
2009-10-16 08:15:00,0.93667,0.93709,0.93585,0.93637,1422306508.0
2009-10-16 08:30:00,0.93633,0.93636,0.93512,0.93512,710966148.0
2009-10-16 08:45:00,0.93493,0.93628,0.93489,0.93608,638526844.0
2009-10-16 09:00:00,0.93585,0.93647,0.93575,0.93592,602477573.0
2009-10-16 09:15:00,0.93599,0.93762,0.93591,0.93749,916361603.0
2009-10-16 09:30:00,0.93754,0.93787,0.93674,0.93681,881037386.0
2009-10-16 09:45:00,0.93679,0.93691,0.93531,0.93622,689527618.0
2009-10-16 10:00:00,0.93628,0.93698,0.93584,0.93678,826308894.0
2009-10-16 10:15:00,0.93671,0.93716,0.93565,0.93583,671693802.0
2009-10-16 10:30:00,0.93584,0.93889,0.93584,0.93883,1198324093.0
2009-10-16 10:45:00,0.9388,0.93893,0.93835,0.93842,851009482.0
2009-10-16 11:00:00,0.9384,0.9384,0.93699,0.93741,855462643.0
2009-10-16 11:15:00,0.93748,0.93795,0.93743,0.93787,1031629500.0
2009-10-16 11:30:00,0.93785,0.93829,0.93719,0.93823,1060330034.0
2009-10-16 11:45:00,0.93829,0.93843,0.93746,0.93786,875123873.0
2009-10-16 12:00:00,0.93791,0.93845,0.93762,0.93805,735323813.0
2009-10-16 12:15:00,0.938,0.93873,0.93787,0.93867,610855125.0
2009-10-16 12:30:00,0.9387,0.93881,0.93814,0.93838,578072610.0
2009-10-16 12:45:00,0.93833,0.93836,0.93764,0.93783,576402773.0
2009-10-16 13:00:00,0.93785,0.93785,0.93579,0.93596,925604972.0
2009-10-16 13:15:00,0.93598,0.93698,0.93582,0.93636,887674941.0
2009-10-16 13:30:00,0.9354,0.93702,0.93501,0.9367,1189063658.0
2009-10-16 13:45:00,0.93671,0.93671,0.93598,0.93603,1790008008.0
2009-10-16 14:00:00,0.93605,0.93632,0.93568,0.93587,1146715515.0
2009-10-16 14:15:00,0.93587,0.93594,0.9326,0.93303,1792156123.0
2009-10-16 14:30:00,0.933,0.93341,0.93277,0.93325,2049724835.0
2009-10-16 14:45:00,0.93332,0.93454,0.93332,0.9343,1281742189.0
2009-10-16 15:00:00,0.93438,0.9353,0.93398,0.9353,2277763311.0
2009-10-16 15:15:00,0.93535,0.9357,0.9344,0.93453,1729164736.0
2009-10-16 15:30:00,0.9345,0.93506,0.93411,0.93494,1625237768.0
2009-10-16 15:45:00,0.93495,0.93544,0.93359,0.9336,1728081876.0
2009-10-16 16:00:00,0.93358,0.93408,0.93346,0.93368,1741191353.0
2009-10-16 16:15:00,0.93368,0.93472,0.93367,0.93456,1451884222.0
2009-10-16 16:30:00,0.93462,0.93466,0.93372,0.93372,1338524337.0
2009-10-16 16:45:00,0.93366,0.93397,0.9326,0.93271,964731895.0
2009-10-16 17:00:00,0.93269,0.93478,0.93268,0.93451,1373379457.0
2009-10-16 17:15:00,0.93455,0.93455,0.93334,0.9338,1210643013.0
2009-10-16 17:30:00,0.93375,0.93381,0.93227,0.93255,401344846.0
2009-10-16 17:45:00,0.93253,0.93292,0.93204,0.93279,528028486.0
2009-10-16 18:00:00,0.93283,0.93326,0.93254,0.93312,567567032.0
2009-10-16 18:15:00,0.93303,0.9337,0.93296,0.93354,602495223.0
2009-10-16 18:30:00,0.93357,0.93384,0.93313,0.93313,723250990.0
2009-10-16 18:45:00,0.93308,0.93335,0.93259,0.93267,417143419.0
2009-10-16 19:00:00,0.93168,0.93297,0.93165,0.93281,1689433960.0
2009-10-16 19:15:00,0.93281,0.93367,0.93281,0.93364,867824515.0
2009-10-16 19:30:00,0.93367,0.93417,0.93365,0.93408,404344267.0
2009-10-16 19:45:00,0.93403,0.93446,0.93375,0.93401,634222477.0
2009-10-16 20:00:00,0.93402,0.93404,0.93326,0.93335,440276462.0
2009-10-16 20:15:00,0.93334,0.93372,0.93328,0.93366,274752348.0
2009-10-16 20:30:00,0.93355,0.93409,0.93344,0.93378,491986329.0
2009-10-16 20:45:00,0.93368,0.93386,0.93304,0.93339,485183465.0
2009-10-16 21:00:00,0.93342,0.93354,0.93308,0.93354,372002690.0
2009-10-16 21:15:00,0.93351,0.93405,0.93344,0.93391,343274328.0
2009-10-16 21:30:00,0.93398,0.93442,0.93334,0.93387,637872695.0
2009-10-16 21:45:00,0.93383,0.93402,0.93331,0.934,490520306.0
2009-10-16 22:00:00,0.93396,0.93411,0.93298,0.93363,415773747.0
2009-10-16 22:15:00,0.9337,0.93397,0.93285,0.93321,336873977.0
2009-10-16 22:30:00,0.9332,0.93387,0.93305,0.93359,305838631.0
2009-10-16 22:45:00,0.93359,0.93414,0.93243,0.93243,561003432.0
2009-10-18 23:00:00,0.93185,0.9319,0.93119,0.93133,213299461.0
2009-10-18 23:15:00,0.93132,0.93144,0.93079,0.93105,296271872.0
2009-10-18 23:30:00,0.9312,0.9316,0.93025,0.931,302512699.0
2009-10-18 23:45:00,0.93104,0.93168,0.93064,0.93163,338849849.0
2009-10-19 00:00:00,0.93161,0.93165,0.93034,0.93057,386375760.0
2009-10-19 00:15:00,0.93065,0.93088,0.93047,0.93077,558056569.0
2009-10-19 00:30:00,0.93084,0.93109,0.93013,0.93047,361965381.0
2009-10-19 00:45:00,0.9305,0.93183,0.9305,0.93133,444779212.0
2009-10-19 01:00:00,0.93136,0.93189,0.93134,0.93179,353612371.0
2009-10-19 01:15:00,0.93178,0.93207,0.93127,0.93174,368562352.0
2009-10-19 01:30:00,0.93183,0.932,0.93113,0.93171,298445351.0
2009-10-19 01:45:00,0.93172,0.93222,0.93128,0.93183,334288292.0
2009-10-19 02:00:00,0.93188,0.93221,0.93047,0.93052,340881808.0
2009-10-19 02:15:00,0.93052,0.93102,0.92979,0.93035,311879834.0
2009-10-19 02:30:00,0.93038,0.93256,0.93038,0.93212,373488637.0
2009-10-19 02:45:00,0.9321,0.93253,0.93197,0.93253,351517957.0
2009-10-19 03:00:00,0.93255,0.93265,0.93196,0.9322,441528066.0
2009-10-19 03:15:00,0.93222,0.93274,0.93197,0.93232,367556830.0
2009-10-19 03:30:00,0.9323,0.93262,0.93182,0.93261,549448416.0
2009-10-19 03:45:00,0.93257,0.93257,0.93171,0.93247,396659615.0
2009-10-19 04:00:00,0.93246,0.93378,0.93246,0.9332,343240538.0
2009-10-19 04:15:00,0.93309,0.93379,0.93237,0.93346,312988255.0
2009-10-19 04:30:00,0.93334,0.93419,0.93315,0.93419,292561666.0
2009-10-19 04:45:00,0.93421,0.93561,0.93421,0.93532,293919386.0
2009-10-19 05:00:00,0.93523,0.9365,0.93498,0.9365,547446386.0
2009-10-19 05:15:00,0.93658,0.93658,0.9358,0.93597,308200215.0
2009-10-19 05:30:00,0.93601,0.93625,0.93484,0.93589,341760208.0
2009-10-19 05:45:00,0.93581,0.93653,0.93497,0.93588,420941324.0
2009-10-19 06:00:00,0.9359,0.93633,0.93543,0.93622,482445394.0
2009-10-19 06:15:00,0.93626,0.93632,0.93507,0.93521,633923121.0
2009-10-19 06:30:00,0.93527,0.93553,0.93495,0.93515,342277803.0
2009-10-19 06:45:00,0.93519,0.9355,0.9346,0.93545,378089001.0
2009-10-19 07:00:00,0.9354,0.93571,0.93514,0.93535,464784475.0
2009-10-19 07:15:00,0.93542,0.93558,0.93518,0.93558,504794669.0
2009-10-19 07:30:00,0.93573,0.9358,0.9353,0.93538,287081114.0
2009-10-19 07:45:00,0.93538,0.93603,0.93504,0.93561,459540166.0
2009-10-19 08:00:00,0.93565,0.93577,0.93504,0.93526,644465379.0
2009-10-19 08:15:00,0.9353,0.93602,0.93523,0.93548,409749981.0
2009-10-19 08:30:00,0.93539,0.93539,0.93448,0.93484,903689027.0
2009-10-19 08:45:00,0.93482,0.93491,0.93268,0.93289,1662143426.0
2009-10-19 09:00:00,0.93389,0.93499,0.93368,0.9346,417075126.0
2009-10-19 09:15:00,0.93465,0.93489,0.93444,0.93468,736969308.0
2009-10-19 09:30:00,0.93479,0.93521,0.93396,0.93515,609406641.0
2009-10-19 09:45:00,0.93523,0.93539,0.93494,0.93507,556630620.0
2009-10-19 10:00:00,0.93514,0.93518,0.93444,0.93465,520201647.0
2009-10-19 10:15:00,0.93468,0.93468,0.93372,0.93438,408193520.0
2009-10-19 10:30:00,0.93448,0.93509,0.9344,0.93461,1222180027.0
2009-10-19 10:45:00,0.93459,0.93504,0.934,0.93414,1391821969.0
2009-10-19 11:00:00,0.93412,0.93425,0.93347,0.93358,963573396.0
2009-10-19 11:15:00,0.9336,0.93395,0.93358,0.93387,1314345175.0
2009-10-19 11:30:00,0.93385,0.93389,0.93313,0.93369,1451411696.0
2009-10-19 11:45:00,0.93369,0.93431,0.93369,0.93385,1787107174.0
2009-10-19 12:00:00,0.93391,0.93418,0.93382,0.934,1747792984.0
2009-10-19 12:15:00,0.934,0.93438,0.93364,0.93426,1621034557.0
2009-10-19 12:30:00,0.93431,0.93448,0.93388,0.93428,1687278027.0
2009-10-19 12:45:00,0.9343,0.93444,0.93378,0.93417,2264133146.0
2009-10-19 13:00:00,0.93406,0.93468,0.93394,0.93435,1283129958.0
2009-10-19 13:15:00,0.93433,0.93487,0.93431,0.93463,2012755773.0
2009-10-19 13:30:00,0.93459,0.93459,0.93357,0.93383,1750507614.0
2009-10-19 13:45:00,0.93383,0.93429,0.93372,0.93376,1170493182.0
2009-10-19 14:00:00,0.93376,0.93411,0.93331,0.93378,1793128637.0
2009-10-19 14:15:00,0.93375,0.93399,0.93288,0.93288,1204413514.0
2009-10-19 14:30:00,0.93377,0.93439,0.93322,0.93414,905370213.0
2009-10-19 14:45:00,0.93412,0.93448,0.93346,0.93448,929302123.0
2009-10-19 15:00:00,0.93454,0.93485,0.93431,0.93469,577227134.0
2009-10-19 15:15:00,0.93473,0.93523,0.93467,0.93483,568766049.0
2009-10-19 15:30:00,0.93488,0.93533,0.93455,0.93476,606604441.0
2009-10-19 15:45:00,0.9348,0.93503,0.93335,0.93352,741202637.0
2009-10-19 16:00:00,0.93348,0.93517,0.93348,0.93448,878858882.0
2009-10-19 16:15:00,0.93444,0.93554,0.9338,0.93524,1066456744.0
2009-10-19 16:30:00,0.93535,0.93573,0.93532,0.93553,1055818178.0
2009-10-19 16:45:00,0.93552,0.93629,0.93511,0.93612,843727336.0
2009-10-19 17:00:00,0.93603,0.93648,0.93587,0.93623,842719623.0
2009-10-19 17:15:00,0.93622,0.93744,0.93587,0.93622,1209531605.0
2009-10-19 17:30:00,0.93627,0.93823,0.93624,0.93778,678451644.0
2009-10-19 17:45:00,0.93776,0.93835,0.93717,0.93827,805731811.0
2009-10-19 18:00:00,0.93825,0.93866,0.93749,0.93804,702784189.0
2009-10-19 18:15:00,0.93808,0.93858,0.93793,0.93845,861501158.0
2009-10-19 18:30:00,0.93841,0.93841,0.93796,0.93806,893238409.0
2009-10-19 18:45:00,0.93809,0.93863,0.93792,0.93831,588452467.0
2009-10-19 19:00:00,0.93849,0.93882,0.93807,0.93853,662922416.0
2009-10-19 19:15:00,0.93863,0.93905,0.93817,0.93852,700407527.0
2009-10-19 19:30:00,0.93853,0.93922,0.93829,0.93913,1463861775.0
2009-10-19 19:45:00,0.93912,0.93926,0.93868,0.93874,716309629.0
2009-10-19 20:00:00,0.93878,0.93918,0.9386,0.93918,1007452874.0
2009-10-19 20:15:00,0.9392,0.93955,0.93898,0.93955,1054868081.0
2009-10-19 20:30:00,0.93953,0.93957,0.93868,0.93926,1080570162.0
2009-10-19 20:45:00,0.93927,0.93978,0.93905,0.93957,751183322.0
2009-10-19 21:00:00,0.93971,0.93982,0.93899,0.93931,690196921.0
2009-10-19 21:15:00,0.93936,0.93947,0.93885,0.93925,598755971.0
2009-10-19 21:30:00,0.93916,0.9395,0.93902,0.93922,564656870.0
2009-10-19 21:45:00,0.93921,0.93986,0.93918,0.9395,473773092.0
2009-10-19 22:00:00,0.93951,0.93963,0.93899,0.93929,508341642.0
2009-10-19 22:15:00,0.93923,0.93984,0.93892,0.93966,410445171.0
2009-10-19 22:30:00,0.93977,0.94044,0.93963,0.93967,523363213.0
2009-10-19 22:45:00,0.93969,0.93987,0.93851,0.93982,270176910.0
2009-10-19 23:00:00,0.93979,0.93979,0.93833,0.93868,349794349.0
2009-10-19 23:15:00,0.93865,0.9391,0.93851,0.9387,308983212.0
2009-10-19 23:30:00,0.93865,0.93921,0.93844,0.93854,400740521.0
2009-10-19 23:45:00,0.93853,0.93925,0.93839,0.93924,359146328.0
2009-10-20 00:00:00,0.93923,0.93923,0.93879,0.9391,455045064.0
2009-10-20 00:15:00,0.93909,0.93952,0.93866,0.93874,355948220.0
2009-10-20 00:30:00,0.93866,0.93867,0.93811,0.93827,571535096.0
2009-10-20 00:45:00,0.93817,0.93855,0.93794,0.93823,402868886.0
2009-10-20 01:00:00,0.9382,0.93824,0.93779,0.9382,334687295.0
2009-10-20 01:15:00,0.93813,0.93889,0.93776,0.93889,294468501.0
2009-10-20 01:30:00,0.93879,0.93906,0.93855,0.93876,274071481.0
2009-10-20 01:45:00,0.93873,0.93911,0.93794,0.9391,303809850.0
2009-10-20 02:00:00,0.93871,0.93884,0.93819,0.93852,303898168.0
2009-10-20 02:15:00,0.93853,0.93853,0.93768,0.93785,283454209.0
2009-10-20 02:30:00,0.93796,0.93985,0.93705,0.93889,296330696.0
2009-10-20 02:45:00,0.93894,0.93894,0.93744,0.93811,336252781.0
2009-10-20 03:00:00,0.93812,0.93847,0.93783,0.93783,403864951.0
2009-10-20 03:15:00,0.93791,0.93832,0.93772,0.93832,558875153.0
2009-10-20 03:30:00,0.9384,0.93888,0.93817,0.93836,354655938.0
2009-10-20 03:45:00,0.93836,0.93855,0.93772,0.93773,451007503.0
2009-10-20 04:00:00,0.93775,0.93822,0.93772,0.93812,356103835.0
2009-10-20 04:15:00,0.93817,0.93863,0.93769,0.93825,389789110.0
2009-10-20 04:30:00,0.9383,0.93856,0.93802,0.93849,317648489.0
2009-10-20 04:45:00,0.93846,0.93846,0.93777,0.93828,354464845.0
2009-10-20 05:00:00,0.93824,0.93841,0.93692,0.93821,272877645.0
2009-10-20 05:15:00,0.93829,0.9385,0.93771,0.93836,510848541.0
2009-10-20 05:30:00,0.93835,0.9385,0.93789,0.93842,417946943.0
2009-10-20 05:45:00,0.93846,0.93886,0.93831,0.93845,498969447.0
2009-10-20 06:00:00,0.93848,0.93849,0.93755,0.93791,477288435.0
2009-10-20 06:15:00,0.93793,0.93829,0.93767,0.93797,567069181.0
2009-10-20 06:30:00,0.93807,0.93847,0.93758,0.93835,610803598.0
2009-10-20 06:45:00,0.93837,0.93888,0.93787,0.93797,703298237.0
2009-10-20 07:00:00,0.93789,0.93839,0.93745,0.93763,740927021.0
2009-10-20 07:15:00,0.93764,0.93856,0.93752,0.93843,1078442797.0
2009-10-20 07:30:00,0.93837,0.93844,0.93756,0.93756,1081344906.0
2009-10-20 07:45:00,0.93753,0.93785,0.93683,0.9376,1029196728.0
2009-10-20 08:00:00,0.9376,0.9381,0.93745,0.93793,723830338.0
2009-10-20 08:15:00,0.93793,0.93804,0.93703,0.9371,1445643996.0
2009-10-20 08:30:00,0.9371,0.93723,0.93637,0.93665,678215238.0
2009-10-20 08:45:00,0.93651,0.93704,0.936,0.93704,664894144.0
2009-10-20 09:00:00,0.93684,0.93711,0.93613,0.93677,602329767.0
2009-10-20 09:15:00,0.93678,0.93693,0.9361,0.93613,878566465.0
2009-10-20 09:30:00,0.9361,0.93631,0.93578,0.93581,879263807.0
2009-10-20 09:45:00,0.93579,0.93588,0.9347,0.93562,705679756.0
2009-10-20 10:00:00,0.93568,0.93582,0.93466,0.9353,772655371.0
2009-10-20 10:15:00,0.9352,0.93614,0.93464,0.93489,687903709.0
2009-10-20 10:30:00,0.93492,0.93626,0.93454,0.93593,1215358242.0
2009-10-20 10:45:00,0.93596,0.9366,0.93575,0.93594,847887907.0
2009-10-20 11:00:00,0.93602,0.93698,0.93587,0.93644,843716434.0
2009-10-20 11:15:00,0.93644,0.93689,0.93638,0.93652,1035963107.0
2009-10-20 11:30:00,0.93651,0.93668,0.93625,0.93642,1090728058.0
2009-10-20 11:45:00,0.9365,0.9371,0.93643,0.9371,858424307.0
2009-10-20 12:00:00,0.93711,0.9373,0.93697,0.93713,762426821.0
2009-10-20 12:15:00,0.9371,0.93729,0.93672,0.93693,604022712.0
2009-10-20 12:30:00,0.93696,0.93715,0.93674,0.93674,565495959.0
2009-10-20 12:45:00,0.9367,0.93676,0.93594,0.93657,583425588.0
2009-10-20 13:00:00,0.93654,0.93764,0.93654,0.93727,914404855.0
2009-10-20 13:15:00,0.93726,0.93726,0.93632,0.93685,879367327.0
2009-10-20 13:30:00,0.93597,0.93814,0.93572,0.93722,1244511471.0
2009-10-20 13:45:00,0.93727,0.93766,0.93711,0.93766,1784189757.0
2009-10-20 14:00:00,0.93771,0.93781,0.937,0.93752,1174883343.0
2009-10-20 14:15:00,0.93752,0.93772,0.93668,0.93673,1680522249.0
2009-10-20 14:30:00,0.93663,0.93712,0.93621,0.93678,2069043042.0
2009-10-20 14:45:00,0.93682,0.93727,0.9367,0.93671,1268013765.0
2009-10-20 15:00:00,0.93675,0.93837,0.93646,0.93831,2226952189.0
2009-10-20 15:15:00,0.93828,0.93835,0.9376,0.93806,1701210250.0
2009-10-20 15:30:00,0.93802,0.93802,0.93687,0.93699,1589022843.0
2009-10-20 15:45:00,0.93685,0.9375,0.9366,0.93746,1764341472.0
2009-10-20 16:00:00,0.9375,0.93788,0.93705,0.93705,1786601824.0
2009-10-20 16:15:00,0.93701,0.93701,0.93593,0.93626,1447799098.0
2009-10-20 16:30:00,0.93629,0.93646,0.93582,0.93618,1309816133.0
2009-10-20 16:45:00,0.93614,0.93629,0.93482,0.93483,948709435.0
2009-10-20 17:00:00,0.9349,0.93555,0.93472,0.93526,1361549898.0
2009-10-20 17:15:00,0.9353,0.93599,0.93517,0.93547,1229808623.0
2009-10-20 17:30:00,0.93552,0.93567,0.93367,0.93425,418574934.0
2009-10-20 17:45:00,0.93414,0.93437,0.93355,0.93376,519139102.0
2009-10-20 18:00:00,0.93371,0.93405,0.93312,0.93389,559914904.0
2009-10-20 18:15:00,0.93384,0.93422,0.93346,0.93398,605412681.0
2009-10-20 18:30:00,0.934,0.93405,0.93222,0.93247,745920652.0
2009-10-20 18:45:00,0.93249,0.93328,0.93238,0.93283,416062433.0
2009-10-20 19:00:00,0.93183,0.9335,0.93154,0.93296,1633681086.0
2009-10-20 19:15:00,0.933,0.93334,0.93287,0.93309,898539760.0
2009-10-20 19:30:00,0.93303,0.93307,0.93259,0.93305,408393871.0
2009-10-20 19:45:00,0.93294,0.93324,0.93217,0.93219,646411171.0
2009-10-20 20:00:00,0.93219,0.93274,0.93219,0.93258,454507352.0
2009-10-20 20:15:00,0.9326,0.93309,0.93239,0.93297,286586016.0
2009-10-20 20:30:00,0.93291,0.9337,0.93286,0.93353,505254663.0
2009-10-20 20:45:00,0.93346,0.93415,0.93323,0.93367,461998696.0
2009-10-20 21:00:00,0.93371,0.93464,0.93304,0.93305,374777546.0
2009-10-20 21:15:00,0.93296,0.93329,0.93276,0.93286,338674880.0
2009-10-20 21:30:00,0.9329,0.93352,0.9328,0.93349,657329534.0
2009-10-20 21:45:00,0.93343,0.93356,0.93262,0.93338,491597349.0
2009-10-20 22:00:00,0.93333,0.93447,0.93271,0.93397,418453363.0
2009-10-20 22:15:00,0.93404,0.93456,0.93315,0.93441,331726716.0
2009-10-20 22:30:00,0.93438,0.93445,0.93383,0.93418,300960213.0
2009-10-20 22:45:00,0.93407,0.93446,0.93364,0.93416,558834200.0
2009-10-20 23:00:00,0.93422,0.93492,0.93413,0.93488,289140772.0
2009-10-20 23:15:00,0.93494,0.93494,0.93405,0.93453,287361026.0
2009-10-20 23:30:00,0.93469,0.9349,0.93377,0.93408,310267756.0
2009-10-20 23:45:00,0.93419,0.93481,0.93392,0.93477,332868190.0
2009-10-21 00:00:00,0.93472,0.93513,0.93453,0.93483,392305620.0
2009-10-21 00:15:00,0.93502,0.93536,0.93475,0.93475,548966490.0
2009-10-21 00:30:00,0.93482,0.93507,0.9345,0.93473,356780220.0
2009-10-21 00:45:00,0.93471,0.93486,0.93409,0.93417,427166283.0
2009-10-21 01:00:00,0.93419,0.93484,0.93371,0.93401,349573625.0
2009-10-21 01:15:00,0.93409,0.93464,0.93404,0.93428,373407487.0
2009-10-21 01:30:00,0.93433,0.935,0.93402,0.935,322721193.0
2009-10-21 01:45:00,0.93499,0.93638,0.93473,0.93524,342493629.0
2009-10-21 02:00:00,0.93541,0.93618,0.93541,0.93568,352835270.0
2009-10-21 02:15:00,0.93563,0.93563,0.93427,0.9343,318426194.0
2009-10-21 02:30:00,0.93422,0.93431,0.93319,0.93327,369436661.0
2009-10-21 02:45:00,0.93322,0.93396,0.93322,0.93391,354545732.0
2009-10-21 03:00:00,0.93386,0.93442,0.93367,0.93367,429761958.0
2009-10-21 03:15:00,0.93363,0.93398,0.93303,0.93398,357498006.0
2009-10-21 03:30:00,0.93392,0.93399,0.93318,0.93356,546602279.0
2009-10-21 03:45:00,0.9334,0.93366,0.93296,0.93354,405202454.0
2009-10-21 04:00:00,0.93361,0.93382,0.93297,0.93335,329208964.0
2009-10-21 04:15:00,0.93332,0.93402,0.93292,0.93387,312301645.0
2009-10-21 04:30:00,0.93378,0.93401,0.9335,0.93364,285840514.0
2009-10-21 04:45:00,0.93359,0.9341,0.93329,0.93378,298181515.0
2009-10-21 05:00:00,0.93364,0.93413,0.93334,0.93413,535403998.0
2009-10-21 05:15:00,0.93423,0.93471,0.93409,0.93462,303131720.0
2009-10-21 05:30:00,0.93455,0.9346,0.9329,0.93336,333089248.0
2009-10-21 05:45:00,0.93328,0.93424,0.93272,0.93419,431473806.0
2009-10-21 06:00:00,0.93421,0.93513,0.93372,0.93492,475217481.0
2009-10-21 06:15:00,0.93496,0.93524,0.93456,0.93503,656169796.0
2009-10-21 06:30:00,0.93506,0.93522,0.93381,0.93381,345259216.0
2009-10-21 06:45:00,0.93377,0.93386,0.93351,0.93377,385099938.0
2009-10-21 07:00:00,0.93374,0.93433,0.93357,0.93369,454762569.0
2009-10-21 07:15:00,0.93368,0.93438,0.93348,0.9339,504829293.0
2009-10-21 07:30:00,0.93402,0.93428,0.93374,0.93397,291454393.0
2009-10-21 07:45:00,0.93401,0.93435,0.93385,0.93385,452354541.0
2009-10-21 08:00:00,0.93382,0.93429,0.93371,0.93416,660193806.0
2009-10-21 08:15:00,0.93422,0.93437,0.93327,0.93349,394427900.0
2009-10-21 08:30:00,0.93344,0.93421,0.93322,0.93378,890620336.0
2009-10-21 08:45:00,0.93378,0.93489,0.93313,0.9333,1602167053.0
2009-10-21 09:00:00,0.93434,0.93482,0.9343,0.93465,400330070.0
2009-10-21 09:15:00,0.93465,0.93642,0.93465,0.93614,754880911.0
2009-10-21 09:30:00,0.93616,0.93671,0.93585,0.93666,602334574.0
2009-10-21 09:45:00,0.93682,0.93726,0.93607,0.93607,564567488.0
2009-10-21 10:00:00,0.93608,0.93661,0.93572,0.93613,526131733.0
2009-10-21 10:15:00,0.93619,0.93643,0.93551,0.93586,419882150.0
2009-10-21 10:30:00,0.93587,0.93609,0.93543,0.93556,1271018414.0
2009-10-21 10:45:00,0.93552,0.93597,0.93526,0.93548,1361770167.0
2009-10-21 11:00:00,0.93549,0.93557,0.93368,0.93392,941317014.0
2009-10-21 11:15:00,0.93395,0.93444,0.93322,0.93384,1337431605.0
2009-10-21 11:30:00,0.93379,0.9339,0.93246,0.93254,1457735746.0
2009-10-21 11:45:00,0.93249,0.93263,0.93134,0.93225,1795821616.0
2009-10-21 12:00:00,0.93224,0.93242,0.93198,0.932,1777062745.0
2009-10-21 12:15:00,0.93196,0.93234,0.93127,0.93224,1566200429.0
2009-10-21 12:30:00,0.9322,0.93283,0.93208,0.93264,1663722664.0
2009-10-21 12:45:00,0.93268,0.93299,0.93183,0.93223,2210217748.0
2009-10-21 13:00:00,0.93215,0.93216,0.93141,0.93184,1296690410.0
2009-10-21 13:15:00,0.93179,0.93225,0.93145,0.93218,2097811286.0
2009-10-21 13:30:00,0.93223,0.93223,0.9314,0.93151,1706129994.0
2009-10-21 13:45:00,0.93152,0.93235,0.93152,0.93235,1157861181.0
2009-10-21 14:00:00,0.93242,0.93402,0.93242,0.93402,1786000945.0
2009-10-21 14:15:00,0.93404,0.9343,0.93246,0.93249,1215028695.0
2009-10-21 14:30:00,0.93341,0.93434,0.93318,0.93385,845114578.0
2009-10-21 14:45:00,0.93385,0.9344,0.93352,0.93352,927793280.0
2009-10-21 15:00:00,0.93345,0.93417,0.93329,0.93402,581812687.0
2009-10-21 15:15:00,0.93404,0.93404,0.93297,0.93341,558635608.0
2009-10-21 15:30:00,0.93337,0.93362,0.93238,0.93282,615133837.0
2009-10-21 15:45:00,0.93285,0.93321,0.93229,0.93229,738987977.0
2009-10-21 16:00:00,0.93221,0.93302,0.93216,0.93273,864460163.0
2009-10-21 16:15:00,0.93272,0.93335,0.93263,0.93281,1086143716.0
2009-10-21 16:30:00,0.93293,0.93328,0.93246,0.93273,1066521362.0
2009-10-21 16:45:00,0.93264,0.93295,0.93175,0.93278,828333997.0
2009-10-21 17:00:00,0.93279,0.93326,0.93218,0.93234,862193778.0
2009-10-21 17:15:00,0.93237,0.93259,0.93133,0.93155,1207563409.0
2009-10-21 17:30:00,0.93163,0.93362,0.93163,0.93359,697165916.0
2009-10-21 17:45:00,0.9336,0.93364,0.9324,0.93316,788349361.0
2009-10-21 18:00:00,0.93323,0.93342,0.93212,0.933,687421922.0
2009-10-21 18:15:00,0.93294,0.93326,0.93256,0.93317,888033394.0
2009-10-21 18:30:00,0.93317,0.93357,0.93294,0.93349,890268924.0
2009-10-21 18:45:00,0.93345,0.93439,0.93327,0.93426,590043519.0
2009-10-21 19:00:00,0.93449,0.93454,0.93399,0.93399,656005625.0
2009-10-21 19:15:00,0.9341,0.93601,0.93395,0.93594,683117491.0
2009-10-21 19:30:00,0.93595,0.936,0.93504,0.9356,1422128907.0
2009-10-21 19:45:00,0.93557,0.93557,0.93464,0.93521,734185683.0
2009-10-21 20:00:00,0.93525,0.93564,0.93474,0.93559,990986561.0
2009-10-21 20:15:00,0.93561,0.9357,0.93447,0.93524,1048458321.0
2009-10-21 20:30:00,0.93522,0.93524,0.93448,0.9352,1078981594.0
2009-10-21 20:45:00,0.93524,0.93577,0.93485,0.93523,740916376.0
2009-10-21 21:00:00,0.93529,0.93582,0.93516,0.9355,708391938.0
2009-10-21 21:15:00,0.93546,0.93566,0.93418,0.93465,619640027.0
2009-10-21 21:30:00,0.9346,0.9346,0.93332,0.93337,567133685.0
2009-10-21 21:45:00,0.93335,0.93392,0.93238,0.93247,480377950.0
2009-10-21 22:00:00,0.93241,0.93249,0.93073,0.93155,506103847.0
2009-10-21 22:15:00,0.93158,0.93256,0.93156,0.93236,406757514.0
2009-10-21 22:30:00,0.9324,0.93417,0.9323,0.93417,527131709.0
2009-10-21 22:45:00,0.93421,0.9349,0.93295,0.93445,269391013.0
2009-10-21 23:00:00,0.93436,0.93436,0.93291,0.93311,349496631.0
2009-10-21 23:15:00,0.93311,0.93318,0.93205,0.93231,322781688.0
2009-10-21 23:30:00,0.93232,0.93238,0.93149,0.93185,378154895.0
2009-10-21 23:45:00,0.93182,0.93245,0.93172,0.93245,358621660.0
2009-10-22 00:00:00,0.93237,0.93245,0.93159,0.93178,452532186.0
2009-10-22 00:15:00,0.93176,0.93176,0.93114,0.93152,344651873.0
2009-10-22 00:30:00,0.93139,0.93155,0.93054,0.93131,559294239.0
2009-10-22 00:45:00,0.93126,0.93186,0.93102,0.93181,419713921.0
2009-10-22 01:00:00,0.93181,0.93262,0.93172,0.93243,341677731.0
2009-10-22 01:15:00,0.93227,0.93273,0.93157,0.93261,308393907.0
2009-10-22 01:30:00,0.93255,0.93292,0.93206,0.93218,287090448.0
2009-10-22 01:45:00,0.93215,0.93268,0.9321,0.93264,298511520.0
2009-10-22 02:00:00,0.93258,0.93283,0.93234,0.93279,298487840.0
2009-10-22 02:15:00,0.93284,0.93376,0.93281,0.93361,285274769.0
2009-10-22 02:30:00,0.93378,0.93413,0.9329,0.93383,313207879.0
2009-10-22 02:45:00,0.93386,0.93397,0.93349,0.93394,340453147.0
2009-10-22 03:00:00,0.93395,0.93402,0.9326,0.93297,411323849.0
2009-10-22 03:15:00,0.93308,0.93308,0.93227,0.93246,557104717.0
2009-10-22 03:30:00,0.93252,0.9333,0.93205,0.9333,342651731.0
2009-10-22 03:45:00,0.93333,0.93333,0.93274,0.93274,435969212.0
2009-10-22 04:00:00,0.93272,0.9337,0.9324,0.93247,365348081.0
2009-10-22 04:15:00,0.93246,0.93246,0.93156,0.93171,377607714.0
2009-10-22 04:30:00,0.93183,0.93205,0.93136,0.93153,325067919.0
2009-10-22 04:45:00,0.93157,0.93189,0.93136,0.93136,348977018.0
2009-10-22 05:00:00,0.93139,0.93173,0.93043,0.93173,272173670.0
2009-10-22 05:15:00,0.93171,0.93175,0.93118,0.93146,524544843.0
2009-10-22 05:30:00,0.9314,0.9314,0.93036,0.93078,411692067.0
2009-10-22 05:45:00,0.93074,0.93153,0.93052,0.93143,502417254.0
2009-10-22 06:00:00,0.93147,0.93149,0.93012,0.93012,485002097.0
2009-10-22 06:15:00,0.93006,0.93066,0.92993,0.93054,572906987.0
2009-10-22 06:30:00,0.93053,0.93107,0.93008,0.93097,620626477.0
2009-10-22 06:45:00,0.93099,0.93194,0.93086,0.93173,744008113.0
2009-10-22 07:00:00,0.93152,0.93174,0.93101,0.93111,737571334.0
2009-10-22 07:15:00,0.93111,0.93217,0.93111,0.93205,1075731330.0
2009-10-22 07:30:00,0.932,0.93207,0.93134,0.93138,1042907562.0
2009-10-22 07:45:00,0.93138,0.93156,0.93037,0.93053,982877199.0
2009-10-22 08:00:00,0.93058,0.93072,0.93019,0.93043,714530800.0
2009-10-22 08:15:00,0.93036,0.93036,0.92876,0.9289,1431252051.0
2009-10-22 08:30:00,0.92891,0.92941,0.92856,0.92915,672312311.0
2009-10-22 08:45:00,0.92896,0.9294,0.92843,0.92935,647629680.0
2009-10-22 09:00:00,0.92922,0.93015,0.9284,0.93015,607835459.0
2009-10-22 09:15:00,0.9302,0.9318,0.92972,0.9318,908224978.0
2009-10-22 09:30:00,0.93184,0.93184,0.93086,0.93128,876567014.0
2009-10-22 09:45:00,0.9313,0.93168,0.93039,0.93156,658454178.0
2009-10-22 10:00:00,0.93156,0.93156,0.93003,0.93041,788586464.0
2009-10-22 10:15:00,0.93043,0.93101,0.92925,0.92944,684831092.0
2009-10-22 10:30:00,0.92937,0.93115,0.92893,0.92906,1203463804.0
2009-10-22 10:45:00,0.92907,0.9311,0.92907,0.93057,900704023.0
2009-10-22 11:00:00,0.93056,0.93056,0.92946,0.93039,843643257.0
2009-10-22 11:15:00,0.93043,0.9305,0.92888,0.92946,1051545974.0
2009-10-22 11:30:00,0.92944,0.93029,0.92899,0.93015,1084652221.0
2009-10-22 11:45:00,0.93017,0.93017,0.92942,0.92971,875395420.0
2009-10-22 12:00:00,0.92974,0.93116,0.92974,0.93105,734591628.0
2009-10-22 12:15:00,0.93114,0.93134,0.9302,0.93038,606932100.0
2009-10-22 12:30:00,0.93039,0.93088,0.9301,0.93049,544905902.0
2009-10-22 12:45:00,0.93044,0.93117,0.92988,0.93089,587700282.0
2009-10-22 13:00:00,0.93083,0.93113,0.93039,0.93039,916918797.0
2009-10-22 13:15:00,0.93045,0.93081,0.92857,0.92917,823601018.0
2009-10-22 13:30:00,0.9283,0.92998,0.92818,0.92991,1212295312.0
2009-10-22 13:45:00,0.92993,0.93024,0.929,0.93017,1766585997.0
2009-10-22 14:00:00,0.93013,0.93052,0.92976,0.93,1154937068.0
2009-10-22 14:15:00,0.93,0.93045,0.92986,0.92993,1661882755.0
2009-10-22 14:30:00,0.92988,0.93045,0.92977,0.92989,2141274598.0
2009-10-22 14:45:00,0.92988,0.92992,0.92927,0.92931,1273331424.0
2009-10-22 15:00:00,0.92928,0.92942,0.92899,0.92926,2180984750.0
2009-10-22 15:15:00,0.92918,0.92988,0.92903,0.92931,1668846868.0
2009-10-22 15:30:00,0.9293,0.92979,0.92891,0.92936,1563194895.0
2009-10-22 15:45:00,0.92928,0.9296,0.92864,0.92888,1755797475.0
2009-10-22 16:00:00,0.92896,0.92961,0.92824,0.92961,1772493607.0
2009-10-22 16:15:00,0.92968,0.93004,0.92938,0.92942,1458722859.0
2009-10-22 16:30:00,0.92952,0.92982,0.92926,0.92953,1304292252.0
2009-10-22 16:45:00,0.92951,0.92968,0.92873,0.92916,923846520.0
2009-10-22 17:00:00,0.92908,0.92996,0.92846,0.92982,1411130746.0
2009-10-22 17:15:00,0.92977,0.92977,0.92849,0.9288,1266186696.0
2009-10-22 17:30:00,0.92874,0.92891,0.92843,0.92869,415479179.0
2009-10-22 17:45:00,0.92862,0.92893,0.92806,0.92817,538001598.0
2009-10-22 18:00:00,0.9282,0.92843,0.92771,0.92804,565677996.0
2009-10-22 18:15:00,0.92801,0.92824,0.92721,0.92742,596551128.0
2009-10-22 18:30:00,0.92745,0.92905,0.92737,0.92905,757446287.0
2009-10-22 18:45:00,0.92913,0.93019,0.92912,0.92993,396338918.0
2009-10-22 19:00:00,0.92894,0.93007,0.92842,0.92924,1630471375.0
2009-10-22 19:15:00,0.92924,0.9293,0.92871,0.92902,878450975.0
2009-10-22 19:30:00,0.92896,0.92896,0.92838,0.92863,389419410.0
2009-10-22 19:45:00,0.92868,0.92935,0.92844,0.92935,658475675.0
2009-10-22 20:00:00,0.92937,0.93059,0.92932,0.93052,458179757.0
2009-10-22 20:15:00,0.93046,0.93136,0.93028,0.93103,289363355.0
2009-10-22 20:30:00,0.93097,0.93126,0.93084,0.93088,495464093.0
2009-10-22 20:45:00,0.93078,0.93092,0.93017,0.93078,457330323.0
2009-10-22 21:00:00,0.93074,0.93095,0.93034,0.93072,387256014.0
2009-10-22 21:15:00,0.93068,0.93175,0.93059,0.93154,351261979.0
2009-10-22 21:30:00,0.93152,0.93157,0.93103,0.9315,636015690.0
2009-10-22 21:45:00,0.9315,0.93164,0.93093,0.93134,490315866.0
2009-10-22 22:00:00,0.9313,0.93157,0.93026,0.93106,432939675.0
2009-10-22 22:15:00,0.93111,0.93151,0.93045,0.93116,329766770.0
2009-10-22 22:30:00,0.93124,0.93146,0.93073,0.93131,300232041.0
2009-10-22 22:45:00,0.93123,0.93145,0.93049,0.93065,537801816.0
2009-10-22 23:00:00,0.93071,0.93106,0.93008,0.93065,298363901.0
2009-10-22 23:15:00,0.93069,0.93118,0.93038,0.93114,288617662.0
2009-10-22 23:30:00,0.93119,0.93119,0.93007,0.93035,309650125.0
2009-10-22 23:45:00,0.93047,0.93081,0.92995,0.93078,331053106.0
2009-10-23 00:00:00,0.93087,0.93182,0.93083,0.93102,407203471.0
2009-10-23 00:15:00,0.93109,0.93163,0.93085,0.93143,537811432.0
2009-10-23 00:30:00,0.93152,0.93166,0.93104,0.93151,356338786.0
2009-10-23 00:45:00,0.93149,0.93161,0.931,0.93158,428129343.0
2009-10-23 01:00:00,0.93164,0.9327,0.93137,0.93247,352743638.0
2009-10-23 01:15:00,0.93243,0.9325,0.93188,0.93224,369840799.0
2009-10-23 01:30:00,0.9323,0.93279,0.93185,0.93251,317118883.0
2009-10-23 01:45:00,0.93251,0.93269,0.93219,0.93236,356903602.0
2009-10-23 02:00:00,0.93236,0.9329,0.93199,0.93285,542465003.0
2009-10-23 02:15:00,0.93288,0.93288,0.93173,0.93186,304317373.0
2009-10-23 02:30:00,0.93185,0.93202,0.93049,0.93139,347473316.0
2009-10-23 02:45:00,0.93135,0.93162,0.92978,0.93095,436543770.0
2009-10-23 03:00:00,0.93105,0.93137,0.9307,0.93096,493968913.0
2009-10-23 03:15:00,0.931,0.93168,0.93096,0.9316,635964166.0
2009-10-23 03:30:00,0.9316,0.93171,0.93032,0.93053,355928987.0
2009-10-23 03:45:00,0.93063,0.93096,0.93013,0.93096,384075143.0
2009-10-23 04:00:00,0.93091,0.93126,0.93061,0.93103,451647026.0
2009-10-23 04:15:00,0.9311,0.93187,0.93104,0.9318,498899436.0
2009-10-23 04:30:00,0.93186,0.93245,0.93172,0.93215,291276557.0
2009-10-23 04:45:00,0.93222,0.93309,0.93215,0.93287,464324037.0
2009-10-23 05:00:00,0.93287,0.93302,0.93215,0.93244,661693757.0
2009-10-23 05:15:00,0.93245,0.93322,0.93205,0.93322,401917097.0
2009-10-23 05:30:00,0.93325,0.93362,0.93299,0.93332,880633187.0
2009-10-23 05:45:00,0.93325,0.9334,0.93185,0.93198,1611263705.0
2009-10-23 06:00:00,0.93296,0.93334,0.9327,0.93283,395870589.0
2009-10-23 06:15:00,0.93285,0.9333,0.93238,0.93265,742842035.0
2009-10-23 06:30:00,0.93263,0.93279,0.93213,0.93269,595733143.0
2009-10-23 06:45:00,0.93279,0.93326,0.93253,0.93297,585617194.0
2009-10-23 07:00:00,0.933,0.93323,0.93261,0.93274,540521632.0
2009-10-23 07:15:00,0.93282,0.93288,0.93228,0.9327,405862148.0
2009-10-23 07:30:00,0.93273,0.93284,0.93195,0.9327,1241590970.0
2009-10-23 07:45:00,0.93274,0.93293,0.93252,0.9327,1446845789.0
2009-10-23 08:00:00,0.93279,0.93349,0.93278,0.93291,914519918.0
2009-10-23 08:15:00,0.93293,0.93343,0.93246,0.93265,1291650025.0
2009-10-23 08:30:00,0.93266,0.93328,0.93179,0.93274,1457139453.0
2009-10-23 08:45:00,0.9327,0.93301,0.93232,0.93268,1760237637.0
2009-10-23 09:00:00,0.93269,0.93285,0.93217,0.93265,1754528856.0
2009-10-23 09:15:00,0.9327,0.93325,0.93251,0.93264,1587088433.0
2009-10-23 09:30:00,0.93266,0.93275,0.93189,0.93219,1671493991.0
2009-10-23 09:45:00,0.93223,0.93237,0.93163,0.93168,2159451583.0
2009-10-23 10:00:00,0.93167,0.93238,0.93167,0.93183,1296260090.0
2009-10-23 10:15:00,0.93178,0.93209,0.9308,0.93083,2120739925.0
2009-10-23 10:30:00,0.9308,0.93089,0.92934,0.93071,1703390219.0
2009-10-23 10:45:00,0.93068,0.93095,0.92997,0.93004,1179101602.0
2009-10-23 11:00:00,0.92999,0.93051,0.92931,0.9305,1775458144.0
2009-10-23 11:15:00,0.93047,0.93079,0.92966,0.92966,1214799918.0
2009-10-23 11:30:00,0.93054,0.93131,0.92991,0.93131,837216200.0
2009-10-23 11:45:00,0.93137,0.93174,0.93113,0.9314,914942368.0
2009-10-23 12:00:00,0.93147,0.93201,0.93095,0.93115,588916733.0
2009-10-23 12:15:00,0.93111,0.93111,0.93065,0.93105,544051033.0
2009-10-23 12:30:00,0.93104,0.93111,0.92999,0.93021,602053990.0
2009-10-23 12:45:00,0.93019,0.93022,0.9293,0.93019,702441398.0
2009-10-23 13:00:00,0.93018,0.93087,0.92994,0.93062,868138248.0
2009-10-23 13:15:00,0.93059,0.93079,0.93037,0.93045,1106603946.0
2009-10-23 13:30:00,0.93046,0.93119,0.93036,0.93113,1055014633.0
2009-10-23 13:45:00,0.93112,0.93157,0.93055,0.93148,847845204.0
2009-10-23 14:00:00,0.93148,0.93192,0.93116,0.93182,908075043.0
2009-10-23 14:15:00,0.9319,0.93255,0.93107,0.93134,1209453253.0
2009-10-23 14:30:00,0.93134,0.93242,0.93048,0.93234,678912715.0
2009-10-23 14:45:00,0.93233,0.93262,0.93173,0.93233,776738514.0
2009-10-23 15:00:00,0.93225,0.93225,0.9309,0.93203,665639508.0
2009-10-23 15:15:00,0.93208,0.93321,0.93205,0.93314,843776295.0
2009-10-23 15:30:00,0.93312,0.93325,0.932,0.93217,896584442.0
2009-10-23 15:45:00,0.93211,0.93323,0.93189,0.93297,612912143.0
2009-10-23 16:00:00,0.93321,0.93338,0.93068,0.93068,665751977.0
2009-10-23 16:15:00,0.93081,0.93216,0.93069,0.93216,693145226.0
2009-10-23 16:30:00,0.93217,0.93231,0.93148,0.93163,1511821998.0
2009-10-23 16:45:00,0.9316,0.9316,0.93092,0.93159,716409665.0
2009-10-23 17:00:00,0.9317,0.93202,0.93139,0.93155,988344253.0
2009-10-23 17:15:00,0.93154,0.93159,0.93051,0.93151,1051199255.0
2009-10-23 17:30:00,0.93146,0.93191,0.93092,0.93162,1070160145.0
2009-10-23 17:45:00,0.93162,0.93214,0.93122,0.9315,711781354.0
2009-10-23 18:00:00,0.93156,0.9317,0.93107,0.93138,748083980.0
2009-10-23 18:15:00,0.93132,0.93132,0.93021,0.93059,644357923.0
2009-10-23 18:30:00,0.93055,0.93104,0.93025,0.93099,564714157.0
2009-10-23 18:45:00,0.93099,0.93129,0.93031,0.93034,469856353.0
2009-10-23 19:00:00,0.93025,0.9304,0.92965,0.93017,505258718.0
2009-10-23 19:15:00,0.93014,0.93048,0.92925,0.92935,408613975.0
2009-10-23 19:30:00,0.92933,0.92933,0.92822,0.92881,507859117.0
2009-10-23 19:45:00,0.92878,0.9294,0.92805,0.92899,270460563.0
2009-10-23 20:00:00,0.92893,0.92943,0.92815,0.92943,353269554.0
2009-10-23 20:15:00,0.92948,0.93012,0.92934,0.92989,317755075.0
2009-10-23 20:30:00,0.92988,0.93001,0.92951,0.9299,366796986.0
2009-10-23 20:45:00,0.92986,0.93028,0.92882,0.92925,358063722.0
2009-10-23 21:00:00,0.92925,0.92997,0.92899,0.92991,431196747.0
2009-10-23 21:15:00,0.92989,0.92989,0.9286,0.92902,349559420.0
2009-10-23 21:30:00,0.92893,0.92959,0.92813,0.92929,547716817.0
2009-10-23 21:45:00,0.92926,0.93093,0.92926,0.93059,399426249.0
2009-10-23 22:00:00,0.93052,0.93084,0.93005,0.93041,330419604.0
2009-10-23 22:15:00,0.93028,0.93078,0.92958,0.93059,314628082.0
2009-10-23 22:30:00,0.93051,0.93103,0.93027,0.93058,289189257.0
2009-10-23 22:45:00,0.9306,0.9307,0.92953,0.92999,304563450.0
2009-10-25 23:00:00,0.92806,0.9286,0.9271,0.92731,497227865.0
2009-10-25 23:15:00,0.92733,0.92848,0.92682,0.92848,301247958.0
2009-10-25 23:30:00,0.92854,0.92876,0.92715,0.92771,324292468.0
2009-10-25 23:45:00,0.92756,0.92827,0.92718,0.92812,406034126.0
2009-10-26 00:00:00,0.92819,0.92875,0.92711,0.9282,451269466.0
2009-10-26 00:15:00,0.92828,0.92898,0.92824,0.92846,635501748.0
2009-10-26 00:30:00,0.92846,0.929,0.92836,0.92881,391082158.0
2009-10-26 00:45:00,0.92883,0.92883,0.92804,0.92851,414427560.0
2009-10-26 01:00:00,0.92849,0.92877,0.92814,0.92832,413221994.0
2009-10-26 01:15:00,0.9284,0.92898,0.92795,0.9285,495039846.0
2009-10-26 01:30:00,0.9286,0.92934,0.92856,0.92891,315627858.0
2009-10-26 01:45:00,0.92891,0.92925,0.92871,0.92915,452861280.0
2009-10-26 02:00:00,0.92925,0.92937,0.92865,0.92865,469234345.0
2009-10-26 02:15:00,0.92863,0.92973,0.92859,0.92973,310772681.0
2009-10-26 02:30:00,0.92963,0.92975,0.92799,0.92975,502045533.0
2009-10-26 02:45:00,0.9297,0.9304,0.92969,0.93004,407666343.0
2009-10-26 03:00:00,0.93005,0.93078,0.92958,0.93049,412669609.0
2009-10-26 03:15:00,0.93039,0.93055,0.92956,0.92957,390213430.0
2009-10-26 03:30:00,0.92957,0.93011,0.92946,0.93011,629124518.0
2009-10-26 03:45:00,0.93012,0.93206,0.93012,0.93205,458092807.0
2009-10-26 04:00:00,0.93204,0.93294,0.93138,0.93211,404516314.0
2009-10-26 04:15:00,0.93223,0.93257,0.93116,0.9315,326522526.0
2009-10-26 04:30:00,0.93148,0.93188,0.93113,0.93124,312023444.0
2009-10-26 04:45:00,0.93116,0.93145,0.93104,0.93141,503095668.0
2009-10-26 05:00:00,0.93148,0.93161,0.93074,0.93105,293274061.0
2009-10-26 05:15:00,0.93108,0.9313,0.93036,0.93037,294196493.0
2009-10-26 05:30:00,0.93048,0.93052,0.92943,0.93013,312673285.0
2009-10-26 05:45:00,0.93025,0.93072,0.93,0.93041,333458071.0
2009-10-26 06:00:00,0.93043,0.9306,0.93016,0.93043,391242424.0
2009-10-26 06:15:00,0.93053,0.93082,0.93,0.93015,545632003.0
2009-10-26 06:30:00,0.93023,0.9303,0.92934,0.9298,360907017.0
2009-10-26 06:45:00,0.92981,0.93045,0.92947,0.93033,425462524.0
2009-10-26 07:00:00,0.93039,0.93055,0.92968,0.92973,348402278.0
2009-10-26 07:15:00,0.92977,0.92991,0.92941,0.92972,370865689.0
2009-10-26 07:30:00,0.92981,0.93021,0.92961,0.92961,323335282.0
2009-10-26 07:45:00,0.92958,0.92998,0.92944,0.9297,364260647.0
2009-10-26 08:00:00,0.92978,0.9303,0.9288,0.92997,268606537.0
2009-10-26 08:15:00,0.93002,0.93074,0.92964,0.93063,497537291.0
2009-10-26 08:30:00,0.93061,0.93072,0.93025,0.93044,398365109.0
2009-10-26 08:45:00,0.93043,0.93097,0.92983,0.93083,503812285.0
2009-10-26 09:00:00,0.93086,0.93097,0.92996,0.93027,483057935.0
2009-10-26 09:15:00,0.93029,0.93088,0.93015,0.93064,568396754.0
2009-10-26 09:30:00,0.93065,0.93081,0.93026,0.9304,663908251.0
2009-10-26 09:45:00,0.93042,0.93105,0.93024,0.93062,749693533.0
2009-10-26 10:00:00,0.93054,0.93167,0.93037,0.93116,716780233.0
2009-10-26 10:15:00,0.93103,0.93123,0.93049,0.93063,1038380880.0
2009-10-26 10:30:00,0.93065,0.93109,0.93036,0.93109,1085372484.0
2009-10-26 10:45:00,0.93106,0.9312,0.93018,0.93044,981522053.0
2009-10-26 11:00:00,0.93044,0.93112,0.93025,0.93105,740889151.0
2009-10-26 11:15:00,0.93099,0.93099,0.93,0.93078,1470518608.0
2009-10-26 11:30:00,0.93083,0.93166,0.93083,0.93134,667563213.0
2009-10-26 11:45:00,0.93117,0.93159,0.93088,0.93142,661900159.0
2009-10-26 12:00:00,0.93129,0.93188,0.93127,0.93184,634439857.0
2009-10-26 12:15:00,0.93178,0.93198,0.93106,0.9311,931076141.0
2009-10-26 12:30:00,0.93113,0.93155,0.93087,0.93121,830799694.0
2009-10-26 12:45:00,0.93118,0.93118,0.92942,0.93024,673051348.0
2009-10-26 13:00:00,0.93027,0.93027,0.92933,0.92988,773632522.0
2009-10-26 13:15:00,0.92995,0.93038,0.92893,0.92926,663238613.0
2009-10-26 13:30:00,0.9292,0.93013,0.92884,0.92923,1180645837.0
2009-10-26 13:45:00,0.92921,0.92944,0.9288,0.9288,892569457.0
2009-10-26 14:00:00,0.92881,0.92907,0.92811,0.92874,865274207.0
2009-10-26 14:15:00,0.92878,0.92901,0.92813,0.929,1080637140.0
2009-10-26 14:30:00,0.92897,0.92924,0.92873,0.92912,1120306685.0
2009-10-26 14:45:00,0.92913,0.93014,0.92895,0.93001,862147972.0
2009-10-26 15:00:00,0.93004,0.93093,0.92999,0.93081,698090636.0
2009-10-26 15:15:00,0.93085,0.93087,0.93001,0.93024,593414259.0
2009-10-26 15:30:00,0.93037,0.9316,0.93037,0.93147,557772505.0
2009-10-26 15:45:00,0.93153,0.93194,0.93098,0.93101,595741229.0
2009-10-26 16:00:00,0.931,0.93111,0.93055,0.93092,891642486.0
2009-10-26 16:15:00,0.9309,0.93097,0.92958,0.9301,843594123.0
2009-10-26 16:30:00,0.92915,0.93065,0.92875,0.93034,1195124144.0
2009-10-26 16:45:00,0.93035,0.93104,0.93022,0.93058,1738417296.0
2009-10-26 17:00:00,0.93057,0.93132,0.93043,0.93087,1189884716.0
2009-10-26 17:15:00,0.93088,0.93237,0.93069,0.93177,1728737993.0
2009-10-26 17:30:00,0.93167,0.93246,0.93113,0.93222,2046137284.0
2009-10-26 17:45:00,0.93232,0.93276,0.93191,0.93228,1309733029.0
2009-10-26 18:00:00,0.93224,0.93402,0.93224,0.93398,2202548873.0
2009-10-26 18:15:00,0.93394,0.93409,0.93339,0.93375,1688966517.0
2009-10-26 18:30:00,0.9337,0.93376,0.93316,0.93357,1582605149.0
2009-10-26 18:45:00,0.93355,0.93362,0.93278,0.93337,1693985006.0
2009-10-26 19:00:00,0.93343,0.93366,0.93233,0.93294,1677126650.0
2009-10-26 19:15:00,0.93292,0.93425,0.93243,0.93283,1487023800.0
2009-10-26 19:30:00,0.93292,0.9335,0.93248,0.93331,1271949711.0
2009-10-26 19:45:00,0.93333,0.93353,0.93257,0.93291,941935377.0
2009-10-26 20:00:00,0.93285,0.93318,0.93255,0.93268,1438845043.0
2009-10-26 20:15:00,0.9327,0.9327,0.93125,0.93148,1210044740.0
2009-10-26 20:30:00,0.93138,0.93139,0.93041,0.93099,406632224.0
2009-10-26 20:45:00,0.93094,0.93151,0.93084,0.931,554185768.0
2009-10-26 21:00:00,0.93092,0.93146,0.93079,0.93098,592386357.0
2009-10-26 21:15:00,0.93088,0.93146,0.93075,0.93077,603036105.0
2009-10-26 21:30:00,0.93078,0.93085,0.93028,0.93076,714018167.0
2009-10-26 21:45:00,0.9308,0.93202,0.93061,0.93122,395310189.0
2009-10-26 22:00:00,0.93028,0.9321,0.93027,0.9321,1649982210.0
2009-10-26 22:15:00,0.9321,0.93263,0.93207,0.93247,860468433.0
2009-10-26 22:30:00,0.93251,0.93296,0.93189,0.93214,391198509.0
2009-10-26 22:45:00,0.93219,0.9325,0.93168,0.93232,667892710.0
2009-10-26 23:00:00,0.93228,0.93315,0.93213,0.93292,472189885.0
2009-10-26 23:15:00,0.93288,0.93309,0.93227,0.93309,297009703.0
2009-10-26 23:30:00,0.93302,0.93363,0.933,0.93341,489461042.0
2009-10-26 23:45:00,0.93331,0.9335,0.93303,0.9335,458636570.0
2009-10-27 00:00:00,0.93358,0.93358,0.93282,0.93332,384191096.0
2009-10-27 00:15:00,0.93326,0.93355,0.93259,0.93355,351971517.0
2009-10-27 00:30:00,0.93365,0.93371,0.93298,0.9333,634308554.0
2009-10-27 00:45:00,0.93326,0.93326,0.93205,0.93275,481848624.0
2009-10-27 01:00:00,0.93278,0.93292,0.93173,0.93202,426080822.0
2009-10-27 01:15:00,0.93211,0.9327,0.93156,0.93167,343356711.0
2009-10-27 01:30:00,0.93155,0.93203,0.93138,0.93203,314635391.0
2009-10-27 01:45:00,0.93205,0.93306,0.93205,0.93296,526342692.0
2009-10-27 02:00:00,0.93303,0.93346,0.93286,0.93333,511995034.0
2009-10-27 02:15:00,0.93339,0.93407,0.93321,0.9335,311093121.0
2009-10-27 02:30:00,0.9336,0.93506,0.93334,0.93481,343884599.0
2009-10-27 02:45:00,0.93476,0.93501,0.93306,0.93415,428912512.0
2009-10-27 03:00:00,0.93417,0.93455,0.93338,0.93358,479925869.0
2009-10-27 03:15:00,0.93354,0.93363,0.93318,0.93351,640452442.0
2009-10-27 03:30:00,0.93353,0.93394,0.93336,0.93357,359576862.0
2009-10-27 03:45:00,0.9336,0.9336,0.93313,0.93341,391275339.0
2009-10-27 04:00:00,0.93338,0.93364,0.9329,0.93355,440222961.0
2009-10-27 04:15:00,0.93361,0.93378,0.9328,0.93295,485467189.0
2009-10-27 04:30:00,0.93306,0.93461,0.93301,0.93435,305172039.0
2009-10-27 04:45:00,0.93436,0.93475,0.93416,0.9346,483739549.0
2009-10-27 05:00:00,0.93456,0.93469,0.9341,0.93461,686113568.0
2009-10-27 05:15:00,0.93469,0.93493,0.93393,0.93453,387665322.0
2009-10-27 05:30:00,0.93457,0.93474,0.93391,0.93453,841018169.0
2009-10-27 05:45:00,0.93451,0.93488,0.93322,0.9333,1660898228.0
2009-10-27 06:00:00,0.93428,0.93478,0.93428,0.93457,392821011.0
2009-10-27 06:15:00,0.93456,0.93459,0.93376,0.93382,717408610.0
2009-10-27 06:30:00,0.93374,0.93446,0.93343,0.93435,599621449.0
2009-10-27 06:45:00,0.93439,0.93468,0.93406,0.93431,597060294.0
2009-10-27 07:00:00,0.93442,0.93451,0.93413,0.93422,557751046.0
2009-10-27 07:15:00,0.93418,0.93418,0.93355,0.9338,395370762.0
2009-10-27 07:30:00,0.93384,0.93417,0.93345,0.93417,1193634852.0
2009-10-27 07:45:00,0.93415,0.93426,0.9334,0.93351,1427544738.0
2009-10-27 08:00:00,0.93355,0.93437,0.93355,0.93393,962479023.0
2009-10-27 08:15:00,0.934,0.9354,0.934,0.93502,1244374907.0
2009-10-27 08:30:00,0.93496,0.93507,0.93473,0.93482,1488340524.0
2009-10-27 08:45:00,0.93474,0.93548,0.93431,0.93472,1634565911.0
2009-10-27 09:00:00,0.93467,0.93517,0.93442,0.93489,1672654001.0
2009-10-27 09:15:00,0.93486,0.9354,0.93467,0.93487,1592390660.0
2009-10-27 09:30:00,0.93486,0.93544,0.9345,0.93454,1707472828.0
2009-10-27 09:45:00,0.93453,0.93454,0.93376,0.93399,2233000378.0
2009-10-27 10:00:00,0.93402,0.93411,0.93313,0.93389,1317373843.0
2009-10-27 10:15:00,0.93378,0.93391,0.93267,0.93277,2095319643.0
2009-10-27 10:30:00,0.93275,0.93324,0.93236,0.93292,1744824573.0
2009-10-27 10:45:00,0.93293,0.93359,0.93284,0.93348,1199959248.0
2009-10-27 11:00:00,0.93352,0.93505,0.93352,0.93476,1708441318.0
2009-10-27 11:15:00,0.9347,0.93537,0.93288,0.93308,1183170294.0
2009-10-27 11:30:00,0.93409,0.93461,0.93356,0.93457,864321617.0
2009-10-27 11:45:00,0.93455,0.93473,0.93419,0.93429,869899981.0
2009-10-27 12:00:00,0.93435,0.9351,0.93435,0.93447,588014502.0
2009-10-27 12:15:00,0.9345,0.93524,0.93426,0.93523,533122906.0
2009-10-27 12:30:00,0.93522,0.93542,0.93458,0.9347,590901780.0
2009-10-27 12:45:00,0.93472,0.93505,0.93445,0.93467,694819681.0
2009-10-27 13:00:00,0.93471,0.93524,0.9345,0.93468,863069448.0
2009-10-27 13:15:00,0.93463,0.93543,0.93442,0.93534,1090170671.0
2009-10-27 13:30:00,0.93536,0.93553,0.93453,0.93456,1089237438.0
2009-10-27 13:45:00,0.93456,0.93522,0.93438,0.93511,855172537.0
2009-10-27 14:00:00,0.93509,0.93517,0.93366,0.9342,874567785.0
2009-10-27 14:15:00,0.93427,0.93446,0.93258,0.93273,1178456705.0
2009-10-27 14:30:00,0.93279,0.93453,0.93279,0.93423,677280285.0
2009-10-27 14:45:00,0.93422,0.93457,0.93366,0.93448,757470272.0
2009-10-27 15:00:00,0.93447,0.93478,0.93361,0.93451,668781414.0
2009-10-27 15:15:00,0.93447,0.93468,0.93393,0.93418,832371203.0
2009-10-27 15:30:00,0.93418,0.93471,0.93373,0.93428,916134694.0
2009-10-27 15:45:00,0.93423,0.93528,0.93391,0.9343,658024391.0
2009-10-27 16:00:00,0.93454,0.93673,0.93447,0.9365,670618898.0
2009-10-27 16:15:00,0.93671,0.93684,0.93567,0.93669,681749815.0
2009-10-27 16:30:00,0.93673,0.93744,0.9363,0.93699,1444848608.0
2009-10-27 16:45:00,0.93704,0.93729,0.93584,0.93639,731729941.0
2009-10-27 17:00:00,0.93645,0.93695,0.93549,0.93675,1000251710.0
2009-10-27 17:15:00,0.93677,0.93757,0.93658,0.93756,1102754186.0
2009-10-27 17:30:00,0.93764,0.93773,0.93647,0.93708,1035528499.0
2009-10-27 17:45:00,0.93714,0.93785,0.93594,0.93594,718625744.0
2009-10-27 18:00:00,0.93598,0.93653,0.93584,0.93647,727727246.0
2009-10-27 18:15:00,0.93645,0.93695,0.93616,0.93648,684293733.0
2009-10-27 18:30:00,0.93641,0.93692,0.93622,0.93686,555213124.0
2009-10-27 18:45:00,0.93683,0.93683,0.93584,0.93586,483600545.0
2009-10-27 19:00:00,0.93584,0.93626,0.93503,0.93555,500012919.0
2009-10-27 19:15:00,0.93549,0.93562,0.93497,0.93551,410064636.0
2009-10-27 19:30:00,0.93557,0.93575,0.93481,0.93489,485187481.0
2009-10-27 19:45:00,0.93485,0.93515,0.93359,0.9345,276500905.0
2009-10-27 20:00:00,0.93448,0.93448,0.93326,0.93372,371321033.0
2009-10-27 20:15:00,0.93373,0.93573,0.93373,0.93557,323299198.0
2009-10-27 20:30:00,0.93559,0.93566,0.93483,0.93558,372618270.0
2009-10-27 20:45:00,0.9356,0.93641,0.93546,0.93635,353515068.0
2009-10-27 21:00:00,0.93633,0.93663,0.93612,0.93652,418950315.0
2009-10-27 21:15:00,0.93651,0.93656,0.93538,0.93575,352140819.0
2009-10-27 21:30:00,0.93577,0.93609,0.93479,0.93567,551306184.0
2009-10-27 21:45:00,0.93562,0.93575,0.93463,0.93497,390182638.0
2009-10-27 22:00:00,0.935,0.93542,0.93469,0.93508,333694496.0
2009-10-27 22:15:00,0.93497,0.93567,0.93455,0.93549,314790162.0
2009-10-27 22:30:00,0.9353,0.93643,0.93485,0.93643,297032424.0
2009-10-27 22:45:00,0.93647,0.93674,0.93618,0.93627,295105034.0
2009-10-27 23:00:00,0.9362,0.93641,0.93528,0.93576,502200341.0
2009-10-27 23:15:00,0.93578,0.93614,0.93538,0.93549,318290796.0
2009-10-27 23:30:00,0.93552,0.93647,0.93502,0.93558,320118555.0
2009-10-27 23:45:00,0.9355,0.93592,0.9345,0.93554,414847476.0
2009-10-28 00:00:00,0.93552,0.93624,0.93537,0.93571,467669584.0
2009-10-28 00:15:00,0.93575,0.93613,0.93555,0.9358,632401216.0
2009-10-28 00:30:00,0.93576,0.93614,0.93542,0.93567,375966497.0
2009-10-28 00:45:00,0.93579,0.93608,0.93565,0.93574,410873722.0
2009-10-28 01:00:00,0.93575,0.936,0.93551,0.93551,422802434.0
2009-10-28 01:15:00,0.93552,0.93577,0.93517,0.93566,501179758.0
2009-10-28 01:30:00,0.93573,0.93642,0.93546,0.93621,315364248.0
2009-10-28 01:45:00,0.93623,0.93655,0.93599,0.93647,479071595.0
2009-10-28 02:00:00,0.93668,0.93693,0.93623,0.93667,474342038.0
2009-10-28 02:15:00,0.93668,0.93727,0.93631,0.93687,303834881.0
2009-10-28 02:30:00,0.93679,0.93735,0.93395,0.93403,495723582.0
2009-10-28 02:45:00,0.93406,0.93501,0.9339,0.9339,417147119.0
2009-10-28 03:00:00,0.93391,0.93421,0.93273,0.93277,405994974.0
2009-10-28 03:15:00,0.93269,0.93319,0.93213,0.93298,367557993.0
2009-10-28 03:30:00,0.93301,0.93341,0.93252,0.9326,624920331.0
2009-10-28 03:45:00,0.93251,0.93316,0.932,0.93316,465687181.0
2009-10-28 04:00:00,0.9332,0.93359,0.93232,0.93237,420687085.0
2009-10-28 04:15:00,0.93245,0.93274,0.93142,0.93252,320706318.0
2009-10-28 04:30:00,0.93252,0.93316,0.93179,0.932,322546581.0
2009-10-28 04:45:00,0.93193,0.9324,0.9294,0.92964,516667261.0
2009-10-28 05:00:00,0.92979,0.93034,0.92961,0.9298,300773413.0
2009-10-28 05:15:00,0.92982,0.93103,0.92974,0.93099,292623375.0
2009-10-28 05:30:00,0.93102,0.9312,0.9292,0.92923,317506113.0
2009-10-28 05:45:00,0.92929,0.92929,0.92823,0.92837,333092447.0
2009-10-28 06:00:00,0.92836,0.9284,0.92641,0.92652,397864676.0
2009-10-28 06:15:00,0.92667,0.92755,0.92667,0.92703,571155363.0
2009-10-28 06:30:00,0.92712,0.92788,0.92702,0.92748,354009296.0
2009-10-28 06:45:00,0.92749,0.9281,0.92749,0.92799,407343228.0
2009-10-28 07:00:00,0.92799,0.92838,0.92761,0.92838,353599045.0
2009-10-28 07:15:00,0.92847,0.92865,0.92809,0.92851,369567177.0
2009-10-28 07:30:00,0.92859,0.92876,0.9283,0.92853,335472497.0
2009-10-28 07:45:00,0.92862,0.92921,0.9285,0.92921,367882518.0
2009-10-28 08:00:00,0.92927,0.92939,0.92827,0.92909,281157995.0
2009-10-28 08:15:00,0.92912,0.92929,0.9287,0.92901,474693359.0
2009-10-28 08:30:00,0.92906,0.92944,0.92894,0.92907,415536404.0
2009-10-28 08:45:00,0.92912,0.93086,0.92909,0.93025,487283920.0
2009-10-28 09:00:00,0.93019,0.93055,0.92951,0.92965,471853031.0
2009-10-28 09:15:00,0.9297,0.92978,0.92928,0.9293,553917379.0
2009-10-28 09:30:00,0.92933,0.92966,0.92861,0.92917,669975679.0
2009-10-28 09:45:00,0.92927,0.92973,0.92907,0.92935,739727425.0
2009-10-28 10:00:00,0.92932,0.92947,0.92738,0.92769,690815479.0
2009-10-28 10:15:00,0.9277,0.92859,0.9277,0.92853,1064998596.0
2009-10-28 10:30:00,0.92847,0.92877,0.92779,0.92787,1049526414.0
2009-10-28 10:45:00,0.92786,0.92833,0.92723,0.92725,972758102.0
2009-10-28 11:00:00,0.92731,0.92739,0.92519,0.92557,740332670.0
2009-10-28 11:15:00,0.92556,0.92576,0.92453,0.92483,1429606476.0
2009-10-28 11:30:00,0.92477,0.92546,0.92419,0.92543,681106524.0
2009-10-28 11:45:00,0.92526,0.92544,0.92438,0.92517,659238815.0
2009-10-28 12:00:00,0.92498,0.9254,0.92484,0.92494,642583985.0
2009-10-28 12:15:00,0.92491,0.92491,0.92357,0.92391,929118030.0
2009-10-28 12:30:00,0.92395,0.924,0.92328,0.92388,807141843.0
2009-10-28 12:45:00,0.92389,0.92446,0.92295,0.92391,685163334.0
2009-10-28 13:00:00,0.92393,0.92462,0.92319,0.92346,754848641.0
2009-10-28 13:15:00,0.92348,0.924,0.9229,0.92294,673739541.0
2009-10-28 13:30:00,0.92289,0.92424,0.92257,0.92347,1207369327.0
2009-10-28 13:45:00,0.92351,0.92401,0.92327,0.92401,860470256.0
2009-10-28 14:00:00,0.92409,0.92424,0.92297,0.92408,885371131.0
2009-10-28 14:15:00,0.92408,0.92453,0.9237,0.92395,1093242056.0
2009-10-28 14:30:00,0.92394,0.92512,0.92358,0.925,1100139940.0
2009-10-28 14:45:00,0.92507,0.92588,0.92496,0.9258,868528749.0
2009-10-28 15:00:00,0.92585,0.92592,0.92515,0.92523,696745737.0
2009-10-28 15:15:00,0.9252,0.92575,0.92488,0.92526,576051855.0
2009-10-28 15:30:00,0.92517,0.92527,0.92472,0.92527,543569845.0
2009-10-28 15:45:00,0.92528,0.92545,0.92367,0.92383,590117451.0
2009-10-28 16:00:00,0.92376,0.92471,0.92276,0.92428,841228386.0
2009-10-28 16:15:00,0.92428,0.92428,0.92244,0.92295,871749177.0
2009-10-28 16:30:00,0.92197,0.92355,0.92182,0.92335,1206666254.0
2009-10-28 16:45:00,0.92337,0.92337,0.92157,0.92262,1715617920.0
2009-10-28 17:00:00,0.92258,0.9234,0.92233,0.92297,1191045730.0
2009-10-28 17:15:00,0.92296,0.92346,0.92271,0.92328,1760323742.0
2009-10-28 17:30:00,0.92326,0.92326,0.92213,0.92256,2099829537.0
2009-10-28 17:45:00,0.92253,0.92304,0.92212,0.92212,1300933106.0
2009-10-28 18:00:00,0.92216,0.92302,0.92215,0.92279,2238383292.0
2009-10-28 18:15:00,0.9228,0.92296,0.9211,0.92162,1688374713.0
2009-10-28 18:30:00,0.92162,0.92162,0.91971,0.9209,1569728542.0
2009-10-28 18:45:00,0.92084,0.92226,0.92056,0.92224,1724650878.0
2009-10-28 19:00:00,0.92227,0.92342,0.92227,0.92283,1671565796.0
2009-10-28 19:15:00,0.92287,0.92327,0.92163,0.92174,1503113716.0
2009-10-28 19:30:00,0.92187,0.92253,0.92186,0.92196,1265775227.0
2009-10-28 19:45:00,0.92188,0.92296,0.92175,0.92288,950654803.0
2009-10-28 20:00:00,0.9228,0.923,0.92239,0.923,1471213754.0
2009-10-28 20:15:00,0.923,0.923,0.92206,0.92214,1185211403.0
2009-10-28 20:30:00,0.92208,0.92296,0.92158,0.92204,384187196.0
2009-10-28 20:45:00,0.922,0.92253,0.92194,0.92211,552488397.0
2009-10-28 21:00:00,0.92206,0.92207,0.92098,0.92126,602469639.0
2009-10-28 21:15:00,0.92115,0.92166,0.92112,0.9215,596147123.0
2009-10-28 21:30:00,0.92156,0.92184,0.92058,0.92089,703022393.0
2009-10-28 21:45:00,0.92089,0.92133,0.92043,0.92079,397160631.0
2009-10-28 22:00:00,0.91981,0.92171,0.91963,0.92122,1697504409.0
2009-10-28 22:15:00,0.92126,0.92146,0.92045,0.92141,814684440.0
2009-10-28 22:30:00,0.9214,0.92249,0.92107,0.92155,380136248.0
2009-10-28 22:45:00,0.9216,0.9216,0.92032,0.92105,692182403.0
2009-10-28 23:00:00,0.92101,0.92187,0.92065,0.9208,496615219.0
2009-10-28 23:15:00,0.92078,0.92186,0.92074,0.92163,306941553.0
2009-10-28 23:30:00,0.9215,0.9225,0.92147,0.92186,481059708.0
2009-10-28 23:45:00,0.9218,0.92268,0.92115,0.92115,436199165.0
2009-10-29 00:00:00,0.92119,0.92143,0.92074,0.92143,392326223.0
2009-10-29 00:15:00,0.92142,0.92202,0.92128,0.92177,358862012.0
2009-10-29 00:30:00,0.92184,0.92281,0.92167,0.92269,650497271.0
2009-10-29 00:45:00,0.92266,0.92344,0.92229,0.92339,479766932.0
2009-10-29 01:00:00,0.92336,0.9241,0.92273,0.92377,429142796.0
2009-10-29 01:15:00,0.92386,0.92403,0.92221,0.92237,338280984.0
2009-10-29 01:30:00,0.92229,0.92284,0.92203,0.92284,310548064.0
2009-10-29 01:45:00,0.92286,0.92301,0.92149,0.92177,511160354.0
2009-10-29 02:00:00,0.92181,0.92223,0.92035,0.921,506851277.0
2009-10-29 02:15:00,0.92108,0.92108,0.91944,0.9203,310457559.0
2009-10-29 02:30:00,0.9204,0.92079,0.91942,0.92021,345714811.0
2009-10-29 02:45:00,0.92017,0.92121,0.92014,0.92075,426640608.0
2009-10-29 03:00:00,0.92079,0.92175,0.92045,0.92141,475858971.0
2009-10-29 03:15:00,0.9214,0.92225,0.92126,0.92217,639862342.0
2009-10-29 03:30:00,0.92212,0.92214,0.92139,0.92167,366025115.0
2009-10-29 03:45:00,0.92172,0.92182,0.92082,0.92093,396507964.0
2009-10-29 04:00:00,0.92099,0.92138,0.92073,0.9211,429156345.0
2009-10-29 04:15:00,0.92125,0.92176,0.92123,0.9214,485792598.0
2009-10-29 04:30:00,0.92154,0.922,0.92134,0.92152,308459254.0
2009-10-29 04:45:00,0.92156,0.92189,0.92136,0.9214,484153241.0
2009-10-29 05:00:00,0.92135,0.92152,0.91986,0.92036,694621694.0
2009-10-29 05:15:00,0.92039,0.92039,0.91938,0.92019,381336207.0
2009-10-29 05:30:00,0.92013,0.92075,0.91978,0.9204,820289895.0
2009-10-29 05:45:00,0.9204,0.92057,0.91908,0.91909,1737747846.0
2009-10-29 06:00:00,0.92004,0.92012,0.91943,0.91997,393994942.0
2009-10-29 06:15:00,0.91996,0.92061,0.91956,0.92047,687632712.0
2009-10-29 06:30:00,0.92046,0.92068,0.9201,0.92061,601811584.0
2009-10-29 06:45:00,0.9208,0.92133,0.92064,0.92122,615183115.0
2009-10-29 07:00:00,0.92119,0.92155,0.92101,0.92132,569829035.0
2009-10-29 07:15:00,0.92136,0.92177,0.92115,0.92171,397095374.0
2009-10-29 07:30:00,0.92184,0.92187,0.92135,0.92171,1200834736.0
2009-10-29 07:45:00,0.92171,0.92173,0.92072,0.92161,1462434883.0
2009-10-29 08:00:00,0.9217,0.92202,0.92117,0.92148,963477061.0
2009-10-29 08:15:00,0.9215,0.92153,0.92077,0.92131,1275333701.0
2009-10-29 08:30:00,0.92119,0.92194,0.9205,0.92167,1518266866.0
2009-10-29 08:45:00,0.92165,0.92187,0.92145,0.92175,1656154493.0
2009-10-29 09:00:00,0.92174,0.9225,0.92168,0.92169,1694460335.0
2009-10-29 09:15:00,0.92173,0.92181,0.92072,0.92117,1608682785.0
2009-10-29 09:30:00,0.92118,0.92268,0.92079,0.92268,1708783067.0
2009-10-29 09:45:00,0.92278,0.92399,0.9227,0.92354,2182112924.0
2009-10-29 10:00:00,0.92345,0.92369,0.9224,0.92369,1329141438.0
2009-10-29 10:15:00,0.9237,0.92583,0.9237,0.92534,2132920380.0
2009-10-29 10:30:00,0.92534,0.92534,0.92417,0.92444,1724793748.0
2009-10-29 10:45:00,0.92442,0.92618,0.92433,0.92544,1178625117.0
2009-10-29 11:00:00,0.92538,0.92562,0.92493,0.92493,1681631250.0
2009-10-29 11:15:00,0.92487,0.92599,0.92472,0.92486,1171240927.0
2009-10-29 11:30:00,0.92573,0.92632,0.92471,0.92494,875375566.0
2009-10-29 11:45:00,0.92502,0.92706,0.925,0.9265,866589230.0
2009-10-29 12:00:00,0.92656,0.92743,0.92656,0.9268,602216222.0
2009-10-29 12:15:00,0.92683,0.92697,0.92635,0.92635,568163145.0
2009-10-29 12:30:00,0.92629,0.92721,0.92629,0.92672,580525494.0
2009-10-29 12:45:00,0.92667,0.92701,0.92632,0.92682,719709093.0
2009-10-29 13:00:00,0.92677,0.92684,0.92618,0.92659,876851826.0
2009-10-29 13:15:00,0.92655,0.92664,0.92619,0.92636,1092989794.0
2009-10-29 13:30:00,0.92638,0.92705,0.92628,0.9263,1107314578.0
2009-10-29 13:45:00,0.92629,0.92704,0.92616,0.92628,870702321.0
2009-10-29 14:00:00,0.92632,0.92716,0.92632,0.92646,857029808.0
2009-10-29 14:15:00,0.92648,0.92661,0.92437,0.92454,1211187776.0
2009-10-29 14:30:00,0.92458,0.92873,0.92458,0.92852,673109095.0
2009-10-29 14:45:00,0.92856,0.92907,0.92823,0.92845,785292796.0
2009-10-29 15:00:00,0.92838,0.9286,0.92717,0.92783,703094896.0
2009-10-29 15:15:00,0.92785,0.92811,0.9266,0.92679,801593997.0
2009-10-29 15:30:00,0.92676,0.92723,0.92653,0.92695,912023012.0
2009-10-29 15:45:00,0.92698,0.92799,0.92698,0.92792,628195096.0
2009-10-29 16:00:00,0.92818,0.92982,0.92818,0.92938,666540387.0
2009-10-29 16:15:00,0.92951,0.93335,0.92925,0.93335,684605763.0
2009-10-29 16:30:00,0.93341,0.93346,0.93192,0.93198,1418485636.0
2009-10-29 16:45:00,0.93195,0.93291,0.93178,0.93271,743597468.0
2009-10-29 17:00:00,0.93275,0.93333,0.93181,0.93194,948872012.0
2009-10-29 17:15:00,0.93196,0.93225,0.93168,0.93177,1054428444.0
2009-10-29 17:30:00,0.93184,0.93286,0.93137,0.93137,1035962596.0
2009-10-29 17:45:00,0.93133,0.93203,0.93132,0.93174,680789876.0
2009-10-29 18:00:00,0.93171,0.93254,0.93151,0.93205,741628812.0
2009-10-29 18:15:00,0.93206,0.9323,0.93128,0.9316,667957987.0
2009-10-29 18:30:00,0.93154,0.93296,0.93136,0.93281,553119017.0
2009-10-29 18:45:00,0.93279,0.93279,0.93167,0.93167,469008527.0
2009-10-29 19:00:00,0.93165,0.93242,0.93144,0.93179,498398235.0
2009-10-29 19:15:00,0.93172,0.93277,0.93169,0.93272,423291992.0
2009-10-29 19:30:00,0.93272,0.93334,0.93268,0.93322,464847776.0
2009-10-29 19:45:00,0.93326,0.93397,0.93259,0.93393,282170309.0
2009-10-29 20:00:00,0.93393,0.93393,0.93226,0.93303,362843945.0
2009-10-29 20:15:00,0.93304,0.93307,0.93216,0.93295,329361583.0
2009-10-29 20:30:00,0.93289,0.93381,0.93289,0.93323,367911813.0
2009-10-29 20:45:00,0.93325,0.93384,0.93293,0.93357,354868660.0
2009-10-29 21:00:00,0.93356,0.93391,0.93346,0.93362,407355998.0
2009-10-29 21:15:00,0.93363,0.93378,0.93331,0.93331,350101204.0
2009-10-29 21:30:00,0.93326,0.93351,0.93277,0.93283,575054060.0
2009-10-29 21:45:00,0.93273,0.93306,0.93217,0.9329,395469279.0
2009-10-29 22:00:00,0.9328,0.93319,0.93253,0.93276,340021030.0
2009-10-29 22:15:00,0.93265,0.93276,0.9314,0.93237,308304728.0
2009-10-29 22:30:00,0.93228,0.93237,0.93133,0.93164,291098583.0
2009-10-29 22:45:00,0.93156,0.93208,0.93097,0.93196,305812007.0
2009-10-29 23:00:00,0.93176,0.93197,0.93088,0.93159,521071077.0
2009-10-29 23:15:00,0.93164,0.9323,0.93155,0.93198,320070943.0
2009-10-29 23:30:00,0.93199,0.93261,0.93115,0.93196,329075515.0
2009-10-29 23:45:00,0.93191,0.93248,0.93143,0.93221,424606295.0
2009-10-30 00:00:00,0.93232,0.93296,0.93207,0.93287,462111137.0
2009-10-30 00:15:00,0.93285,0.93301,0.93211,0.93261,613317477.0
2009-10-30 00:30:00,0.93259,0.9331,0.93255,0.9329,359891898.0
2009-10-30 00:45:00,0.93297,0.93305,0.93194,0.932,408162179.0
2009-10-30 01:00:00,0.93194,0.93234,0.93118,0.93158,414261709.0
2009-10-30 01:15:00,0.93166,0.93226,0.93139,0.93197,497187021.0
2009-10-30 01:30:00,0.93209,0.93216,0.93106,0.93106,311157785.0
2009-10-30 01:45:00,0.93109,0.93141,0.9302,0.93113,467112850.0
2009-10-30 02:00:00,0.93111,0.93111,0.93036,0.93049,304882494.0
2009-10-30 02:15:00,0.93052,0.93179,0.93,0.93151,288668717.0
2009-10-30 02:30:00,0.9316,0.93231,0.9304,0.93198,311829012.0
2009-10-30 02:45:00,0.93205,0.93209,0.9308,0.93099,336509543.0
2009-10-30 03:00:00,0.93099,0.9311,0.93026,0.931,385264679.0
2009-10-30 03:15:00,0.93107,0.9312,0.93066,0.93113,591459398.0
2009-10-30 03:30:00,0.93121,0.9313,0.93085,0.93105,350308068.0
2009-10-30 03:45:00,0.93109,0.93168,0.93093,0.93127,405285576.0
2009-10-30 04:00:00,0.9313,0.93138,0.93051,0.93062,353624249.0
2009-10-30 04:15:00,0.93068,0.9309,0.92999,0.93018,374206759.0
2009-10-30 04:30:00,0.93029,0.93035,0.92983,0.93023,334468089.0
2009-10-30 04:45:00,0.93023,0.93091,0.93007,0.93066,366246774.0
2009-10-30 05:00:00,0.93072,0.93092,0.92957,0.93089,282137223.0
2009-10-30 05:15:00,0.93091,0.93103,0.93022,0.931,484722928.0
2009-10-30 05:30:00,0.931,0.93166,0.9308,0.93156,435672756.0
2009-10-30 05:45:00,0.93159,0.93258,0.93145,0.93241,481110386.0
2009-10-30 06:00:00,0.93246,0.93286,0.93222,0.93281,460712943.0
2009-10-30 06:15:00,0.93278,0.93303,0.93207,0.93212,539789877.0
2009-10-30 06:30:00,0.9321,0.93228,0.93154,0.93199,684887048.0
2009-10-30 06:45:00,0.93201,0.93201,0.93135,0.93183,751210420.0
2009-10-30 07:00:00,0.93174,0.93226,0.93154,0.93206,675988237.0
2009-10-30 07:15:00,0.93202,0.93214,0.93146,0.93187,1047114437.0
2009-10-30 07:30:00,0.93186,0.93197,0.93115,0.93131,1047654776.0
2009-10-30 07:45:00,0.93125,0.93126,0.93051,0.93122,961514273.0
2009-10-30 08:00:00,0.93125,0.9316,0.93072,0.93075,757850879.0
2009-10-30 08:15:00,0.93074,0.93074,0.93003,0.93025,1431822816.0
2009-10-30 08:30:00,0.93024,0.93033,0.92977,0.92999,660174421.0
2009-10-30 08:45:00,0.92983,0.93033,0.92972,0.93026,668284787.0
2009-10-30 09:00:00,0.93004,0.93028,0.92945,0.92984,638235165.0
2009-10-30 09:15:00,0.92985,0.92999,0.92936,0.92976,917855140.0
2009-10-30 09:30:00,0.92977,0.93016,0.92768,0.9277,810523554.0
2009-10-30 09:45:00,0.92769,0.92949,0.92757,0.92949,699248611.0
2009-10-30 10:00:00,0.92962,0.93035,0.92889,0.92982,766554658.0
2009-10-30 10:15:00,0.92981,0.93031,0.9291,0.92914,674351191.0
2009-10-30 10:30:00,0.92908,0.93046,0.92885,0.93041,1232310594.0
2009-10-30 10:45:00,0.9304,0.93123,0.93032,0.93121,867272628.0
2009-10-30 11:00:00,0.93124,0.93141,0.93069,0.93096,887538699.0
2009-10-30 11:15:00,0.93098,0.93185,0.93091,0.93152,1119295139.0
2009-10-30 11:30:00,0.93144,0.93144,0.93039,0.93059,1102541429.0
2009-10-30 11:45:00,0.93063,0.93063,0.93002,0.93014,860049622.0
2009-10-30 12:00:00,0.93013,0.9306,0.92984,0.93027,730115003.0
2009-10-30 12:15:00,0.9303,0.93054,0.92981,0.92987,576914440.0
2009-10-30 12:30:00,0.92979,0.93024,0.92888,0.9296,578980624.0
2009-10-30 12:45:00,0.92952,0.9302,0.92928,0.93015,615118310.0
2009-10-30 13:00:00,0.93007,0.93092,0.9298,0.93088,873146464.0
2009-10-30 13:15:00,0.93087,0.93255,0.93039,0.9325,899472142.0
2009-10-30 13:30:00,0.93263,0.93413,0.93166,0.93191,1172728861.0
2009-10-30 13:45:00,0.93199,0.93307,0.93199,0.9322,1684784838.0
2009-10-30 14:00:00,0.93221,0.93262,0.9318,0.93199,1205384661.0
2009-10-30 14:15:00,0.93197,0.93223,0.9312,0.93129,1697729923.0
2009-10-30 14:30:00,0.93124,0.93189,0.93075,0.93146,2186725922.0
2009-10-30 14:45:00,0.93144,0.93144,0.92851,0.92856,1302246647.0
2009-10-30 15:00:00,0.92859,0.92944,0.92818,0.92933,2130267464.0
2009-10-30 15:15:00,0.92929,0.92982,0.92876,0.92982,1670976527.0
2009-10-30 15:30:00,0.92982,0.93119,0.92887,0.93103,1623470837.0
2009-10-30 15:45:00,0.93094,0.93094,0.92829,0.92854,1728357783.0
2009-10-30 16:00:00,0.92854,0.92966,0.92854,0.92926,1643889930.0
2009-10-30 16:15:00,0.92925,0.9311,0.92884,0.9307,1561455370.0
2009-10-30 16:30:00,0.93083,0.93113,0.9305,0.93096,1300293386.0
2009-10-30 16:45:00,0.93098,0.93126,0.93084,0.93103,952948467.0
2009-10-30 17:00:00,0.93099,0.93127,0.92906,0.92906,1433770597.0
2009-10-30 17:15:00,0.92901,0.93031,0.92881,0.92912,1199388958.0
2009-10-30 17:30:00,0.92909,0.92939,0.92788,0.92901,394912688.0
2009-10-30 17:45:00,0.92891,0.92891,0.92552,0.92555,578956853.0
2009-10-30 18:00:00,0.92551,0.92746,0.92508,0.92695,615103610.0
2009-10-30 18:15:00,0.92688,0.92709,0.92483,0.92516,591891092.0
2009-10-30 18:30:00,0.92513,0.92537,0.92441,0.92476,685064247.0
2009-10-30 18:45:00,0.92479,0.92488,0.9238,0.92421,403867266.0
2009-10-30 19:00:00,0.92324,0.924,0.92252,0.92311,1766804867.0
2009-10-30 19:15:00,0.92306,0.92312,0.92193,0.92238,846978866.0
2009-10-30 19:30:00,0.92236,0.92242,0.92147,0.92175,379525282.0
2009-10-30 19:45:00,0.92169,0.9218,0.9208,0.9208,701679764.0
2009-10-30 20:00:00,0.9208,0.92218,0.92073,0.92217,472683403.0
2009-10-30 20:15:00,0.92213,0.92253,0.92194,0.922,311835414.0
2009-10-30 20:30:00,0.92187,0.92261,0.92156,0.92261,496479235.0
2009-10-30 20:45:00,0.92255,0.9233,0.92215,0.92262,417159968.0
2009-10-30 21:00:00,0.92255,0.92255,0.92107,0.92189,403558112.0
2009-10-30 21:15:00,0.92192,0.9221,0.92143,0.92198,360633832.0
2009-10-30 21:30:00,0.92203,0.92303,0.92191,0.92285,621643145.0
2009-10-30 21:45:00,0.92283,0.92334,0.92254,0.92316,466033730.0
2009-10-30 22:00:00,0.92311,0.9232,0.92206,0.92212,432483926.0
2009-10-30 22:15:00,0.92222,0.92244,0.9212,0.92167,340443205.0
2009-10-30 22:30:00,0.92166,0.9219,0.9209,0.9218,318916663.0
2009-10-30 22:45:00,0.92178,0.92305,0.92162,0.92221,504214177.0
2009-11-02 00:00:00,0.91921,0.91961,0.91823,0.91835,315159353.0
2009-11-02 00:15:00,0.9183,0.9183,0.9144,0.91495,295449983.0
2009-11-02 00:30:00,0.91504,0.91538,0.91405,0.915,319136719.0
2009-11-02 00:45:00,0.91513,0.91677,0.91504,0.91645,355061517.0
2009-11-02 01:00:00,0.91659,0.91944,0.91659,0.91879,387426244.0
2009-11-02 01:15:00,0.91887,0.91995,0.91829,0.91909,639401285.0
2009-11-02 01:30:00,0.9192,0.91978,0.91894,0.91952,360304182.0
2009-11-02 01:45:00,0.91957,0.92025,0.91929,0.92018,405329288.0
2009-11-02 02:00:00,0.92011,0.92183,0.91998,0.92033,404488027.0
2009-11-02 02:15:00,0.92032,0.92196,0.9203,0.92194,362895081.0
2009-11-02 02:30:00,0.92188,0.9224,0.92157,0.9224,615659737.0
2009-11-02 02:45:00,0.92237,0.92343,0.92237,0.92314,386002424.0
2009-11-02 03:00:00,0.92311,0.92317,0.9224,0.92242,344817318.0
2009-11-02 03:15:00,0.92242,0.92257,0.92005,0.92099,318418726.0
2009-11-02 03:30:00,0.92088,0.92171,0.92079,0.92152,289351320.0
2009-11-02 03:45:00,0.92152,0.92191,0.92127,0.92147,313818481.0
2009-11-02 04:00:00,0.9214,0.92145,0.92038,0.92082,417158903.0
2009-11-02 04:15:00,0.92075,0.92195,0.92029,0.9219,416010836.0
2009-11-02 04:30:00,0.92188,0.92228,0.92099,0.92217,357939825.0
2009-11-02 04:45:00,0.92223,0.92243,0.92146,0.92202,385896170.0
2009-11-02 05:00:00,0.92201,0.92293,0.92149,0.92293,495954740.0
2009-11-02 05:15:00,0.92297,0.92307,0.92209,0.92265,318483038.0
2009-11-02 05:30:00,0.92274,0.92328,0.92173,0.92294,338157268.0
2009-11-02 05:45:00,0.92285,0.92395,0.92273,0.92365,416945256.0
2009-11-02 06:00:00,0.92372,0.9244,0.92331,0.92404,462924789.0
2009-11-02 06:15:00,0.92404,0.92417,0.92349,0.92379,625859023.0
2009-11-02 06:30:00,0.92377,0.92429,0.92327,0.92332,349467819.0
2009-11-02 06:45:00,0.92342,0.92362,0.923,0.92342,410893874.0
2009-11-02 07:00:00,0.92342,0.92408,0.92342,0.92382,429063027.0
2009-11-02 07:15:00,0.92387,0.92413,0.92321,0.92411,507772478.0
2009-11-02 07:30:00,0.9242,0.92437,0.92388,0.92398,303102426.0
2009-11-02 07:45:00,0.92395,0.92427,0.92369,0.92404,471552307.0
2009-11-02 08:00:00,0.92401,0.92422,0.92368,0.92417,722922222.0
2009-11-02 08:15:00,0.92423,0.92437,0.924,0.92435,383513204.0
2009-11-02 08:30:00,0.92436,0.92514,0.924,0.925,824143725.0
2009-11-02 08:45:00,0.925,0.92631,0.92416,0.92522,1784273079.0
2009-11-02 09:00:00,0.92609,0.92625,0.92456,0.92467,398228930.0
2009-11-02 09:15:00,0.92462,0.92559,0.92429,0.92559,672487663.0
2009-11-02 09:30:00,0.9256,0.92621,0.92558,0.92566,600691631.0
2009-11-02 09:45:00,0.92578,0.92601,0.92555,0.92571,615962331.0
2009-11-02 10:00:00,0.92569,0.92591,0.9234,0.92384,580560598.0
2009-11-02 10:15:00,0.92381,0.92466,0.92381,0.92434,393976454.0
2009-11-02 10:30:00,0.92438,0.92592,0.92369,0.92583,1192880616.0
2009-11-02 10:45:00,0.92587,0.92739,0.92587,0.92628,1436748085.0
2009-11-02 11:00:00,0.92629,0.92639,0.92583,0.92606,958295024.0
2009-11-02 11:15:00,0.92605,0.92607,0.92538,0.92586,1317826776.0
2009-11-02 11:30:00,0.9258,0.92617,0.92516,0.92526,1566495700.0
2009-11-02 11:45:00,0.92518,0.92597,0.92517,0.92596,1639574545.0
2009-11-02 12:00:00,0.92596,0.92647,0.92524,0.92524,1734204738.0
2009-11-02 12:15:00,0.92525,0.92534,0.92399,0.92416,1640333883.0
2009-11-02 12:30:00,0.9242,0.92494,0.9242,0.9246,1619940672.0
2009-11-02 12:45:00,0.92461,0.92461,0.9237,0.92409,2146022440.0
2009-11-02 13:00:00,0.92407,0.92408,0.92327,0.92354,1291384612.0
2009-11-02 13:15:00,0.92347,0.92351,0.92306,0.92321,2153029810.0
2009-11-02 13:30:00,0.92321,0.92321,0.92228,0.92236,1651895437.0
2009-11-02 13:45:00,0.92235,0.92329,0.92235,0.92238,1246658172.0
2009-11-02 14:00:00,0.92228,0.92338,0.92222,0.92337,1645237151.0
2009-11-02 14:15:00,0.92341,0.92356,0.92164,0.92167,1168407371.0
2009-11-02 14:30:00,0.92258,0.92382,0.92244,0.92379,904325682.0
2009-11-02 14:45:00,0.92378,0.92485,0.92347,0.92479,879679789.0
2009-11-02 15:00:00,0.92478,0.92507,0.92416,0.9244,604741830.0
2009-11-02 15:15:00,0.92443,0.92488,0.92443,0.92488,581536749.0
2009-11-02 15:30:00,0.92489,0.92522,0.92442,0.9249,572400618.0
2009-11-02 15:45:00,0.92489,0.9257,0.92477,0.9252,746368038.0
2009-11-02 16:00:00,0.92521,0.92555,0.92442,0.92463,844701088.0
2009-11-02 16:15:00,0.92452,0.92487,0.92377,0.92414,1128955207.0
2009-11-02 16:30:00,0.92418,0.92491,0.92356,0.92356,1114681167.0
2009-11-02 16:45:00,0.92343,0.9244,0.92266,0.92392,909806857.0
2009-11-02 17:00:00,0.9239,0.9271,0.92389,0.92583,867977644.0
2009-11-02 17:15:00,0.92586,0.92706,0.92554,0.92576,1231362772.0
2009-11-02 17:30:00,0.92581,0.92701,0.92554,0.92557,660228591.0
2009-11-02 17:45:00,0.92559,0.92591,0.92429,0.92437,774105852.0
2009-11-02 18:00:00,0.92429,0.92456,0.92274,0.92452,716781919.0
2009-11-02 18:15:00,0.92451,0.92497,0.92426,0.92449,820318497.0
2009-11-02 18:30:00,0.92446,0.92484,0.9239,0.92452,929372492.0
2009-11-02 18:45:00,0.92454,0.92454,0.92394,0.92398,659846033.0
2009-11-02 19:00:00,0.92423,0.92437,0.923,0.92331,694685835.0
2009-11-02 19:15:00,0.92346,0.92347,0.92166,0.92166,653444395.0
2009-11-02 19:30:00,0.92165,0.92194,0.92001,0.92017,1400209344.0
2009-11-02 19:45:00,0.92021,0.92078,0.91984,0.92043,743282297.0
2009-11-02 20:00:00,0.92048,0.92201,0.92048,0.92138,942995339.0
2009-11-02 20:15:00,0.92133,0.92186,0.92058,0.92122,1065760262.0
2009-11-02 20:30:00,0.92115,0.92156,0.92071,0.92135,1056573562.0
2009-11-02 20:45:00,0.92136,0.92169,0.92062,0.92073,654146778.0
2009-11-02 21:00:00,0.92089,0.92125,0.9203,0.9211,778542835.0
2009-11-02 21:15:00,0.92108,0.92169,0.92031,0.92169,685214942.0
2009-11-02 21:30:00,0.92173,0.92228,0.92148,0.92189,555501931.0
2009-11-02 21:45:00,0.92192,0.92266,0.92158,0.92219,451666170.0
2009-11-02 22:00:00,0.92213,0.92313,0.92211,0.92237,495046618.0
2009-11-02 22:15:00,0.92233,0.92235,0.92162,0.92194,436299665.0
2009-11-02 22:30:00,0.92194,0.92375,0.92194,0.92357,475240523.0
2009-11-02 22:45:00,0.92353,0.92367,0.92224,0.92331,279744051.0
2009-11-02 23:00:00,0.92339,0.92368,0.92322,0.92363,371147498.0
2009-11-02 23:15:00,0.92365,0.9237,0.9225,0.92271,341811114.0
2009-11-02 23:30:00,0.92269,0.92331,0.92246,0.92327,383130598.0
2009-11-02 23:45:00,0.92317,0.92357,0.92265,0.92321,352837837.0
2009-11-03 00:00:00,0.92316,0.92366,0.92295,0.9234,415009210.0
2009-11-03 00:15:00,0.92339,0.92366,0.92291,0.92319,355087182.0
2009-11-03 00:30:00,0.92314,0.92391,0.92307,0.92367,592918288.0
2009-11-03 00:45:00,0.92363,0.92401,0.92281,0.92392,376346297.0
2009-11-03 01:00:00,0.92385,0.92485,0.92358,0.92469,329979876.0
2009-11-03 01:15:00,0.92454,0.9248,0.92347,0.92462,306916975.0
2009-11-03 01:30:00,0.92453,0.92471,0.92412,0.92467,297137907.0
2009-11-03 01:45:00,0.92469,0.92495,0.92441,0.92493,306320126.0
2009-11-03 02:00:00,0.92487,0.92591,0.92459,0.9256,313739144.0
2009-11-03 02:15:00,0.9256,0.92632,0.92542,0.92587,302192802.0
2009-11-03 02:30:00,0.926,0.92638,0.92499,0.92592,305488232.0
2009-11-03 02:45:00,0.92595,0.92636,0.92553,0.92629,332444058.0
2009-11-03 03:00:00,0.92631,0.92687,0.92609,0.92637,374910924.0
2009-11-03 03:15:00,0.92646,0.92646,0.92557,0.9256,606598923.0
2009-11-03 03:30:00,0.92562,0.92616,0.92534,0.92585,360152436.0
2009-11-03 03:45:00,0.92589,0.92661,0.92589,0.92611,411739055.0
2009-11-03 04:00:00,0.92622,0.9267,0.92609,0.92636,353212322.0
2009-11-03 04:15:00,0.92644,0.92662,0.92619,0.92619,371636633.0
2009-11-03 04:30:00,0.92622,0.9266,0.92596,0.9266,343216206.0
2009-11-03 04:45:00,0.92659,0.92659,0.92608,0.92647,366789143.0
2009-11-03 05:00:00,0.92658,0.92758,0.92581,0.92693,287527321.0
2009-11-03 05:15:00,0.92697,0.9274,0.92625,0.92665,465302609.0
2009-11-03 05:30:00,0.92663,0.92663,0.92268,0.92328,434716313.0
2009-11-03 05:45:00,0.92332,0.92443,0.92195,0.92195,501544137.0
2009-11-03 06:00:00,0.92197,0.92266,0.92186,0.92259,451988154.0
2009-11-03 06:15:00,0.92256,0.92327,0.92094,0.92107,555749641.0
2009-11-03 06:30:00,0.92108,0.92121,0.92036,0.92106,692670661.0
2009-11-03 06:45:00,0.92104,0.9214,0.92041,0.92061,813592096.0
2009-11-03 07:00:00,0.92054,0.92157,0.92026,0.92121,645110704.0
2009-11-03 07:15:00,0.92118,0.92129,0.9202,0.92057,1036141875.0
2009-11-03 07:30:00,0.92049,0.92098,0.92041,0.92098,1044620916.0
2009-11-03 07:45:00,0.92101,0.92196,0.92092,0.9218,958861359.0
2009-11-03 08:00:00,0.92175,0.92175,0.92093,0.92117,750264611.0
2009-11-03 08:15:00,0.92112,0.92156,0.92077,0.9211,1339754990.0
2009-11-03 08:30:00,0.92108,0.9216,0.92089,0.92159,653000885.0
2009-11-03 08:45:00,0.92134,0.92175,0.92031,0.92031,676376305.0
2009-11-03 09:00:00,0.92,0.92044,0.91939,0.91955,682519516.0
2009-11-03 09:15:00,0.91947,0.91948,0.91797,0.91863,899704388.0
2009-11-03 09:30:00,0.91866,0.91899,0.91806,0.91806,811218526.0
2009-11-03 09:45:00,0.91804,0.91814,0.91601,0.91695,719596630.0
2009-11-03 10:00:00,0.91698,0.91709,0.91633,0.91704,771219613.0
2009-11-03 10:15:00,0.91704,0.9182,0.91683,0.91707,668757182.0
2009-11-03 10:30:00,0.91702,0.91808,0.9169,0.91716,1229296258.0
2009-11-03 10:45:00,0.91714,0.91796,0.91708,0.91792,862344919.0
2009-11-03 11:00:00,0.91792,0.91902,0.91777,0.91882,892940153.0
2009-11-03 11:15:00,0.91875,0.92004,0.91859,0.91982,1128787167.0
2009-11-03 11:30:00,0.91981,0.92046,0.9191,0.91963,1154394121.0
2009-11-03 11:45:00,0.91959,0.9203,0.9189,0.91964,826640760.0
2009-11-03 12:00:00,0.91958,0.92167,0.91936,0.92086,731395617.0
2009-11-03 12:15:00,0.92088,0.92144,0.92076,0.92143,565769025.0
2009-11-03 12:30:00,0.92144,0.92221,0.92131,0.92188,596024383.0
2009-11-03 12:45:00,0.92179,0.92261,0.92129,0.92257,610429883.0
2009-11-03 13:00:00,0.92255,0.92266,0.92176,0.92181,865535937.0
2009-11-03 13:15:00,0.92176,0.92237,0.9202,0.92128,898174481.0
2009-11-03 13:30:00,0.92048,0.92268,0.9202,0.92263,1202190726.0
2009-11-03 13:45:00,0.92263,0.92263,0.92154,0.92194,1669285399.0
2009-11-03 14:00:00,0.92194,0.92415,0.92153,0.92386,1229767621.0
2009-11-03 14:15:00,0.92379,0.92435,0.92296,0.92351,1615827859.0
2009-11-03 14:30:00,0.92352,0.92479,0.92348,0.92458,2136049408.0
2009-11-03 14:45:00,0.92464,0.92487,0.92383,0.92421,1299291762.0
2009-11-03 15:00:00,0.92421,0.92503,0.92408,0.92463,2114843518.0
2009-11-03 15:15:00,0.92457,0.92534,0.9242,0.92515,1648242425.0
2009-11-03 15:30:00,0.92511,0.92511,0.92397,0.92397,1674252696.0
2009-11-03 15:45:00,0.92393,0.92417,0.92294,0.92324,1768516247.0
2009-11-03 16:00:00,0.9233,0.92404,0.9233,0.92379,1703302170.0
2009-11-03 16:15:00,0.92376,0.92468,0.9236,0.92461,1551327187.0
2009-11-03 16:30:00,0.92469,0.926,0.92444,0.92553,1335252662.0
2009-11-03 16:45:00,0.92554,0.92701,0.9253,0.92701,946481901.0
2009-11-03 17:00:00,0.92694,0.92728,0.92551,0.92583,1433378046.0
2009-11-03 17:15:00,0.92591,0.9265,0.92571,0.92628,1176035522.0
2009-11-03 17:30:00,0.92622,0.92749,0.9259,0.92749,389771125.0
2009-11-03 17:45:00,0.9275,0.92817,0.92697,0.92815,596854316.0
2009-11-03 18:00:00,0.92814,0.92818,0.92652,0.92684,622287989.0
2009-11-03 18:15:00,0.92673,0.92679,0.92531,0.92576,608507677.0
2009-11-03 18:30:00,0.92574,0.92585,0.9246,0.9257,678163914.0
2009-11-03 18:45:00,0.92564,0.92622,0.92548,0.92564,411345694.0
2009-11-03 19:00:00,0.92472,0.92646,0.92437,0.9262,1842251804.0
2009-11-03 19:15:00,0.92617,0.92672,0.92568,0.92596,810628481.0
2009-11-03 19:30:00,0.92599,0.92722,0.92597,0.92722,386155066.0
2009-11-03 19:45:00,0.92717,0.92717,0.92652,0.92652,702584394.0
2009-11-03 20:00:00,0.92646,0.92736,0.92635,0.92684,470398026.0
2009-11-03 20:15:00,0.92675,0.92689,0.92619,0.92655,309645309.0
2009-11-03 20:30:00,0.9264,0.92654,0.92542,0.92576,505942617.0
2009-11-03 20:45:00,0.92574,0.92585,0.92495,0.92506,425402516.0
2009-11-03 21:00:00,0.92518,0.92623,0.92518,0.92599,402969820.0
2009-11-03 21:15:00,0.9259,0.92625,0.92508,0.92516,359419811.0
2009-11-03 21:30:00,0.92515,0.92522,0.92424,0.92508,646793653.0
2009-11-03 21:45:00,0.92501,0.92543,0.92465,0.92506,474117993.0
2009-11-03 22:00:00,0.92503,0.92506,0.92356,0.92392,412639756.0
2009-11-03 22:15:00,0.92397,0.92485,0.92348,0.92476,349676457.0
2009-11-03 22:30:00,0.92478,0.92599,0.92471,0.92591,314207818.0
2009-11-03 22:45:00,0.92586,0.92638,0.92539,0.92607,492216126.0
2009-11-03 23:00:00,0.92608,0.92647,0.92548,0.92638,386203992.0
2009-11-03 23:15:00,0.92638,0.92702,0.92591,0.92685,365047349.0
2009-11-03 23:30:00,0.92687,0.92689,0.92609,0.92658,404155442.0
2009-11-03 23:45:00,0.92666,0.92676,0.92474,0.92537,403801763.0
2009-11-04 00:00:00,0.92536,0.92695,0.92512,0.92693,313148480.0
2009-11-04 00:15:00,0.92696,0.92708,0.92593,0.9262,286341302.0
2009-11-04 00:30:00,0.92636,0.9267,0.9254,0.92621,311067282.0
2009-11-04 00:45:00,0.92631,0.92656,0.92571,0.92602,344549907.0
2009-11-04 01:00:00,0.92606,0.9273,0.92602,0.92686,374279326.0
2009-11-04 01:15:00,0.92697,0.92736,0.92689,0.92709,599270798.0
2009-11-04 01:30:00,0.9271,0.92753,0.92688,0.92688,367431208.0
2009-11-04 01:45:00,0.92689,0.92721,0.92659,0.92683,398849222.0
2009-11-04 02:00:00,0.92709,0.92733,0.92691,0.92719,399888401.0
2009-11-04 02:15:00,0.92715,0.92715,0.92658,0.92699,362742490.0
2009-11-04 02:30:00,0.92688,0.92688,0.92269,0.92338,611759458.0
2009-11-04 02:45:00,0.92332,0.92466,0.923,0.92357,378997158.0
2009-11-04 03:00:00,0.92359,0.92475,0.92331,0.92444,339751885.0
2009-11-04 03:15:00,0.92433,0.92469,0.92335,0.92448,304816039.0
2009-11-04 03:30:00,0.92442,0.92456,0.92406,0.92435,285344417.0
2009-11-04 03:45:00,0.92431,0.92443,0.92347,0.92372,320207181.0
2009-11-04 04:00:00,0.92369,0.92437,0.92263,0.92427,410054057.0
2009-11-04 04:15:00,0.92422,0.92436,0.92365,0.92377,400986948.0
2009-11-04 04:30:00,0.92384,0.92458,0.92306,0.92448,365726007.0
2009-11-04 04:45:00,0.92443,0.92484,0.92399,0.92476,392972452.0
2009-11-04 05:00:00,0.92468,0.92507,0.92434,0.92477,474529805.0
2009-11-04 05:15:00,0.92482,0.92508,0.92438,0.92462,311274261.0
2009-11-04 05:30:00,0.92461,0.9252,0.92401,0.92473,346922565.0
2009-11-04 05:45:00,0.9247,0.92514,0.92397,0.92492,430443309.0
2009-11-04 06:00:00,0.92494,0.92569,0.92457,0.92562,466500706.0
2009-11-04 06:15:00,0.92564,0.92621,0.92526,0.92565,660721921.0
2009-11-04 06:30:00,0.92567,0.92599,0.92548,0.92595,368884451.0
2009-11-04 06:45:00,0.92604,0.92612,0.92522,0.9257,399237626.0
2009-11-04 07:00:00,0.92569,0.92593,0.92529,0.92576,419898632.0
2009-11-04 07:15:00,0.92577,0.92652,0.92565,0.92576,513495146.0
2009-11-04 07:30:00,0.92582,0.9262,0.92564,0.92613,310532534.0
2009-11-04 07:45:00,0.9261,0.9261,0.92452,0.92473,467253212.0
2009-11-04 08:00:00,0.92469,0.9248,0.92435,0.9248,680429342.0
2009-11-04 08:15:00,0.92486,0.92491,0.92413,0.9242,382732991.0
2009-11-04 08:30:00,0.92426,0.92501,0.92421,0.92465,793175191.0
2009-11-04 08:45:00,0.92467,0.92588,0.9244,0.92492,1861997613.0
2009-11-04 09:00:00,0.92588,0.92636,0.92571,0.92629,402029689.0
2009-11-04 09:15:00,0.92634,0.9275,0.92607,0.92704,667164387.0
2009-11-04 09:30:00,0.92697,0.92704,0.92597,0.92624,604826400.0
2009-11-04 09:45:00,0.92632,0.92725,0.92601,0.92621,619122676.0
2009-11-04 10:00:00,0.92624,0.92772,0.9262,0.92725,582036715.0
2009-11-04 10:15:00,0.92721,0.92741,0.9268,0.92702,395156113.0
2009-11-04 10:30:00,0.92711,0.92815,0.92702,0.9277,1167211554.0
2009-11-04 10:45:00,0.92767,0.92784,0.9272,0.92741,1396815698.0
2009-11-04 11:00:00,0.92742,0.92798,0.92721,0.92763,963576371.0
2009-11-04 11:15:00,0.92763,0.92833,0.92733,0.92825,1332472852.0
2009-11-04 11:30:00,0.92823,0.9292,0.92816,0.92908,1570050106.0
2009-11-04 11:45:00,0.92906,0.92931,0.92865,0.92931,1681244451.0
2009-11-04 12:00:00,0.92933,0.92965,0.92909,0.92955,1790174096.0
2009-11-04 12:15:00,0.92961,0.93012,0.92933,0.92971,1665883041.0
2009-11-04 12:30:00,0.92973,0.92991,0.92835,0.92865,1616303718.0
2009-11-04 12:45:00,0.92876,0.92885,0.92826,0.92874,2076050809.0
2009-11-04 13:00:00,0.92875,0.92887,0.92821,0.92821,1302515588.0
2009-11-04 13:15:00,0.92818,0.92893,0.92807,0.92879,2143461678.0
2009-11-04 13:30:00,0.92882,0.92882,0.92829,0.92841,1599027676.0
2009-11-04 13:45:00,0.92839,0.92892,0.9281,0.92864,1214639140.0
2009-11-04 14:00:00,0.92857,0.92872,0.92821,0.92826,1697686744.0
2009-11-04 14:15:00,0.92831,0.92873,0.92762,0.92762,1200185184.0
2009-11-04 14:30:00,0.9285,0.92877,0.92788,0.92812,899426702.0
2009-11-04 14:45:00,0.92815,0.92898,0.92815,0.92891,866130945.0
2009-11-04 15:00:00,0.9289,0.92909,0.92825,0.92825,609070538.0
2009-11-04 15:15:00,0.92812,0.93006,0.92786,0.92977,579507051.0
2009-11-04 15:30:00,0.92976,0.9298,0.92909,0.92935,576135556.0
2009-11-04 15:45:00,0.92933,0.92965,0.92918,0.92954,752486292.0
2009-11-04 16:00:00,0.92956,0.92979,0.92925,0.92979,857988205.0
2009-11-04 16:15:00,0.92977,0.93018,0.9296,0.92978,1142997192.0
2009-11-04 16:30:00,0.92981,0.92993,0.92875,0.92875,1128159754.0
2009-11-04 16:45:00,0.92881,0.92902,0.92824,0.92859,897077173.0
2009-11-04 17:00:00,0.9285,0.9285,0.92728,0.92804,863863701.0
2009-11-04 17:15:00,0.92806,0.92832,0.92666,0.92693,1197619006.0
2009-11-04 17:30:00,0.92687,0.928,0.92647,0.92705,660525057.0
2009-11-04 17:45:00,0.927,0.92701,0.92568,0.92624,798474189.0
2009-11-04 18:00:00,0.92613,0.92617,0.9249,0.92521,728503121.0
2009-11-04 18:15:00,0.92515,0.9257,0.925,0.92549,818344789.0
2009-11-04 18:30:00,0.92542,0.92557,0.92456,0.92458,865807343.0
2009-11-04 18:45:00,0.92456,0.92508,0.92433,0.92479,673173039.0
2009-11-04 19:00:00,0.92496,0.92498,0.92385,0.92408,673459203.0
2009-11-04 19:15:00,0.9243,0.92471,0.92413,0.92413,634579756.0
2009-11-04 19:30:00,0.92413,0.92446,0.92392,0.92439,1333880288.0
2009-11-04 19:45:00,0.92438,0.92496,0.92434,0.92496,764708902.0
2009-11-04 20:00:00,0.92497,0.92498,0.924,0.92437,957086037.0
2009-11-04 20:15:00,0.92435,0.92435,0.92373,0.92423,1069646982.0
2009-11-04 20:30:00,0.92419,0.92473,0.92386,0.92447,1026541665.0
2009-11-04 20:45:00,0.92445,0.92538,0.92404,0.92537,622556497.0
2009-11-04 21:00:00,0.92542,0.92583,0.92416,0.92437,833055010.0
2009-11-04 21:15:00,0.92431,0.92489,0.923,0.92349,703720203.0
2009-11-04 21:30:00,0.92348,0.92539,0.92305,0.92517,564593395.0
2009-11-04 21:45:00,0.92514,0.92632,0.92486,0.92624,454876007.0
2009-11-04 22:00:00,0.92621,0.92651,0.92571,0.92605,491118034.0
2009-11-04 22:15:00,0.92605,0.92663,0.92584,0.92609,451735128.0
2009-11-04 22:30:00,0.92607,0.92607,0.92433,0.92468,484005022.0
2009-11-04 22:45:00,0.92467,0.92475,0.92301,0.92393,290216417.0
2009-11-04 23:00:00,0.9239,0.92496,0.92378,0.92482,370007200.0
2009-11-04 23:15:00,0.92471,0.9252,0.92382,0.9252,338662185.0
2009-11-04 23:30:00,0.92516,0.92521,0.92395,0.92412,368799497.0
2009-11-04 23:45:00,0.9241,0.92515,0.92386,0.92432,349432978.0
2009-11-05 00:00:00,0.9242,0.92471,0.92352,0.92363,418981438.0
2009-11-05 00:15:00,0.92365,0.92404,0.92302,0.92377,369728138.0
2009-11-05 00:30:00,0.92375,0.92393,0.92342,0.92377,618533421.0
2009-11-05 00:45:00,0.92372,0.92391,0.92263,0.9229,370385659.0
2009-11-05 01:00:00,0.92293,0.92404,0.92293,0.92355,330812304.0
2009-11-05 01:15:00,0.92349,0.92403,0.92288,0.9239,300430316.0
2009-11-05 01:30:00,0.92382,0.92392,0.92299,0.92318,300876303.0
2009-11-05 01:45:00,0.92312,0.92379,0.92288,0.92306,321098118.0
2009-11-05 02:00:00,0.92311,0.92319,0.92228,0.92286,316543011.0
2009-11-05 02:15:00,0.92284,0.9229,0.92238,0.92245,297935153.0
2009-11-05 02:30:00,0.92261,0.92422,0.92149,0.92415,301297383.0
2009-11-05 02:45:00,0.92425,0.92498,0.92409,0.92409,342121276.0
2009-11-05 03:00:00,0.92404,0.92446,0.92373,0.92387,368794562.0
2009-11-05 03:15:00,0.92389,0.9244,0.92381,0.92389,609335168.0
2009-11-05 03:30:00,0.92397,0.92401,0.92347,0.92364,367251238.0
2009-11-05 03:45:00,0.92363,0.9239,0.92319,0.92381,423835560.0
2009-11-05 04:00:00,0.92386,0.92407,0.9234,0.9238,354668161.0
2009-11-05 04:15:00,0.92383,0.9244,0.92335,0.92422,372097776.0
2009-11-05 04:30:00,0.92437,0.92463,0.92345,0.9236,351438211.0
2009-11-05 04:45:00,0.92354,0.92367,0.92309,0.9232,371490676.0
2009-11-05 05:00:00,0.92317,0.92342,0.92217,0.92279,292125077.0
2009-11-05 05:15:00,0.92282,0.92299,0.92203,0.92207,477046905.0
2009-11-05 05:30:00,0.92212,0.92262,0.92059,0.92065,453252940.0
2009-11-05 05:45:00,0.92069,0.92172,0.92059,0.92156,496854291.0
2009-11-05 06:00:00,0.92162,0.92176,0.92102,0.92144,460231580.0
2009-11-05 06:15:00,0.92144,0.92169,0.92109,0.92147,551984118.0
2009-11-05 06:30:00,0.92152,0.92152,0.92077,0.92136,680975258.0
2009-11-05 06:45:00,0.92143,0.92155,0.92032,0.92032,839020813.0
2009-11-05 07:00:00,0.92024,0.92132,0.92021,0.92063,621898260.0
2009-11-05 07:15:00,0.92065,0.921,0.92,0.92067,1030032559.0
2009-11-05 07:30:00,0.92066,0.92157,0.92061,0.92157,1051601906.0
2009-11-05 07:45:00,0.92152,0.92216,0.92132,0.92207,956416112.0
2009-11-05 08:00:00,0.92207,0.92263,0.92129,0.92181,771712122.0
2009-11-05 08:15:00,0.9219,0.92257,0.92187,0.92203,1355846772.0
2009-11-05 08:30:00,0.92205,0.92217,0.92149,0.92151,642156338.0
2009-11-05 08:45:00,0.92129,0.92156,0.92021,0.92046,673229513.0
2009-11-05 09:00:00,0.92027,0.92084,0.92017,0.9207,651423955.0
2009-11-05 09:15:00,0.92077,0.9209,0.91954,0.91963,872073609.0
2009-11-05 09:30:00,0.91962,0.92028,0.91937,0.92028,810046993.0
2009-11-05 09:45:00,0.92031,0.92055,0.91927,0.92039,756150499.0
2009-11-05 10:00:00,0.9204,0.92113,0.92011,0.92113,785006090.0
2009-11-05 10:15:00,0.92128,0.92221,0.9207,0.92114,664378227.0
2009-11-05 10:30:00,0.92108,0.92211,0.92038,0.92185,1184156571.0
2009-11-05 10:45:00,0.92181,0.92237,0.92116,0.9218,860711038.0
2009-11-05 11:00:00,0.92177,0.92316,0.92166,0.92272,931879769.0
2009-11-05 11:15:00,0.92273,0.9229,0.92199,0.92213,1148208056.0
2009-11-05 11:30:00,0.92219,0.92355,0.92219,0.92351,1151007664.0
2009-11-05 11:45:00,0.92357,0.9236,0.92275,0.92328,848234569.0
2009-11-05 12:00:00,0.92327,0.92363,0.92294,0.92331,778132579.0
2009-11-05 12:15:00,0.92331,0.9238,0.92294,0.92322,567966967.0
2009-11-05 12:30:00,0.92323,0.92361,0.92287,0.92323,583218101.0
2009-11-05 12:45:00,0.9232,0.92377,0.92285,0.92352,618987314.0
2009-11-05 13:00:00,0.92348,0.92361,0.92288,0.92337,846264581.0
2009-11-05 13:15:00,0.92345,0.9236,0.92217,0.92275,913393919.0
2009-11-05 13:30:00,0.92186,0.92299,0.92186,0.92251,1196219391.0
2009-11-05 13:45:00,0.9226,0.92277,0.92238,0.92245,1678551082.0
2009-11-05 14:00:00,0.92253,0.92435,0.92245,0.92423,1207761858.0
2009-11-05 14:15:00,0.92427,0.92609,0.9242,0.92609,1608496207.0
2009-11-05 14:30:00,0.9261,0.92618,0.92478,0.92483,2153709035.0
2009-11-05 14:45:00,0.92487,0.92497,0.92418,0.92427,1272140061.0
2009-11-05 15:00:00,0.92428,0.92433,0.92346,0.92353,2139444543.0
2009-11-05 15:15:00,0.92352,0.92528,0.92351,0.92523,1639279132.0
2009-11-05 15:30:00,0.92529,0.92545,0.92427,0.92427,1651290286.0
2009-11-05 15:45:00,0.92416,0.92443,0.9237,0.9243,1797985514.0
2009-11-05 16:00:00,0.92433,0.92497,0.9243,0.92454,1676432764.0
2009-11-05 16:15:00,0.92449,0.92455,0.92397,0.92441,1611164533.0
2009-11-05 16:30:00,0.92439,0.92508,0.92398,0.92493,1344574449.0
2009-11-05 16:45:00,0.92487,0.92525,0.92474,0.92512,944451948.0
2009-11-05 17:00:00,0.92513,0.92551,0.92466,0.92495,1391938329.0
2009-11-05 17:15:00,0.92493,0.92493,0.9238,0.92433,1163641082.0
2009-11-05 17:30:00,0.92426,0.9253,0.92422,0.92499,403217159.0
2009-11-05 17:45:00,0.92497,0.92525,0.9241,0.92418,581737161.0
2009-11-05 18:00:00,0.92414,0.92472,0.92396,0.92455,624679200.0
2009-11-05 18:15:00,0.92439,0.92453,0.92404,0.92433,604713803.0
2009-11-05 18:30:00,0.92431,0.92459,0.92381,0.92381,646642867.0
2009-11-05 18:45:00,0.92384,0.92414,0.92303,0.92332,409138887.0
2009-11-05 19:00:00,0.92236,0.92438,0.9221,0.92372,1897078290.0
2009-11-05 19:15:00,0.92369,0.92497,0.92361,0.92497,797092425.0
2009-11-05 19:30:00,0.92498,0.92563,0.92489,0.92527,382809587.0
2009-11-05 19:45:00,0.92525,0.92553,0.92504,0.92529,685430534.0
2009-11-05 20:00:00,0.9253,0.92548,0.92476,0.92492,461556250.0
2009-11-05 20:15:00,0.92489,0.92498,0.92435,0.92483,313994668.0
2009-11-05 20:30:00,0.92475,0.92504,0.92453,0.92491,513220666.0
2009-11-05 20:45:00,0.9249,0.92547,0.9249,0.92511,412524268.0
2009-11-05 21:00:00,0.92512,0.92513,0.92444,0.92487,391974761.0
2009-11-05 21:15:00,0.92481,0.92497,0.92427,0.9249,380411271.0
2009-11-05 21:30:00,0.9249,0.9252,0.9244,0.92507,659080359.0
2009-11-05 21:45:00,0.92503,0.92571,0.92476,0.92511,470790130.0
2009-11-05 22:00:00,0.92508,0.92537,0.92433,0.92436,428141779.0
2009-11-05 22:15:00,0.92445,0.92548,0.92423,0.92452,354304647.0
2009-11-05 22:30:00,0.92448,0.92474,0.92413,0.92453,308558092.0
2009-11-05 22:45:00,0.92448,0.92517,0.92408,0.92473,456557727.0
2009-11-05 23:00:00,0.92482,0.9253,0.9244,0.92509,402008721.0
2009-11-05 23:15:00,0.92502,0.92532,0.92419,0.92524,371466282.0
2009-11-05 23:30:00,0.92525,0.92552,0.92436,0.92436,412336663.0
2009-11-05 23:45:00,0.92439,0.92493,0.9235,0.92439,404664258.0
2009-11-06 00:00:00,0.92453,0.92453,0.92345,0.92404,315056938.0
2009-11-06 00:15:00,0.92404,0.9243,0.92362,0.92364,291526937.0
2009-11-06 00:30:00,0.92375,0.92435,0.92295,0.92428,303920559.0
2009-11-06 00:45:00,0.92434,0.92434,0.92352,0.92419,342760732.0
2009-11-06 01:00:00,0.92422,0.9246,0.92385,0.92398,375646662.0
2009-11-06 01:15:00,0.9241,0.92507,0.92403,0.92467,609612799.0
2009-11-06 01:30:00,0.92476,0.9253,0.92469,0.92525,362123197.0
2009-11-06 01:45:00,0.92523,0.92541,0.92422,0.92449,410967529.0
2009-11-06 02:00:00,0.92453,0.92492,0.92322,0.92471,416679575.0
2009-11-06 02:15:00,0.92466,0.925,0.9245,0.92474,410784741.0
2009-11-06 02:30:00,0.92475,0.92709,0.92397,0.92665,374792254.0
2009-11-06 02:45:00,0.92666,0.9272,0.92606,0.92647,400632762.0
2009-11-06 03:00:00,0.92642,0.92675,0.92605,0.92648,451515616.0
2009-11-06 03:15:00,0.92654,0.9268,0.92632,0.92648,309818789.0
2009-11-06 03:30:00,0.9265,0.92678,0.92537,0.92651,350219522.0
2009-11-06 03:45:00,0.92643,0.92694,0.9258,0.92685,430724775.0
2009-11-06 04:00:00,0.92688,0.92727,0.92612,0.92681,482624200.0
2009-11-06 04:15:00,0.92682,0.92712,0.9265,0.92705,651222769.0
2009-11-06 04:30:00,0.92708,0.92761,0.92699,0.92747,374822427.0
2009-11-06 04:45:00,0.9275,0.92778,0.92708,0.92717,384821014.0
2009-11-06 05:00:00,0.92714,0.92758,0.92691,0.92706,404133704.0
2009-11-06 05:15:00,0.92711,0.92781,0.92693,0.92769,522448187.0
2009-11-06 05:30:00,0.92776,0.92786,0.92712,0.92712,306363808.0
2009-11-06 05:45:00,0.9271,0.92748,0.92675,0.92694,465183667.0
2009-11-06 06:00:00,0.92697,0.92761,0.92673,0.92715,698770937.0
2009-11-06 06:15:00,0.92719,0.92776,0.92698,0.92763,379339243.0
2009-11-06 06:30:00,0.92761,0.9278,0.92694,0.9273,792506906.0
2009-11-06 06:45:00,0.92731,0.92804,0.92656,0.92699,1851991789.0
2009-11-06 07:00:00,0.92791,0.92792,0.92723,0.92757,409327324.0
2009-11-06 07:15:00,0.92758,0.92791,0.92726,0.92784,640370967.0
2009-11-06 07:30:00,0.92785,0.928,0.92732,0.92732,617825441.0
2009-11-06 07:45:00,0.92742,0.92787,0.92722,0.92769,618528455.0
2009-11-06 08:00:00,0.92774,0.92795,0.92741,0.92746,575305756.0
2009-11-06 08:15:00,0.92749,0.92755,0.9266,0.92728,407025437.0
2009-11-06 08:30:00,0.92727,0.92728,0.92642,0.92656,1169738277.0
2009-11-06 08:45:00,0.92657,0.92714,0.92633,0.92704,1388184952.0
2009-11-06 09:00:00,0.92706,0.92807,0.92687,0.92731,962210199.0
2009-11-06 09:15:00,0.92735,0.92964,0.92735,0.92964,1322510629.0
2009-11-06 09:30:00,0.92961,0.93007,0.92942,0.92942,1661072394.0
2009-11-06 09:45:00,0.92937,0.93024,0.92935,0.92982,1686111476.0
2009-11-06 10:00:00,0.92986,0.93041,0.92967,0.93012,1801896178.0
2009-11-06 10:15:00,0.93013,0.93044,0.93002,0.93005,1624781042.0
2009-11-06 10:30:00,0.93007,0.93128,0.93007,0.93102,1611309993.0
2009-11-06 10:45:00,0.93104,0.93104,0.93052,0.93078,2128584384.0
2009-11-06 11:00:00,0.93076,0.93119,0.93043,0.93074,1266248228.0
2009-11-06 11:15:00,0.93072,0.93105,0.93005,0.93005,2168819268.0
2009-11-06 11:30:00,0.93008,0.93083,0.92984,0.93066,1625978760.0
2009-11-06 11:45:00,0.93072,0.93119,0.9306,0.93072,1225595730.0
2009-11-06 12:00:00,0.93071,0.93098,0.92979,0.93039,1702746856.0
2009-11-06 12:15:00,0.93036,0.93059,0.92894,0.92908,1200269685.0
2009-11-06 12:30:00,0.93002,0.9304,0.92927,0.93007,931492665.0
2009-11-06 12:45:00,0.93007,0.93009,0.92931,0.9299,844557087.0
2009-11-06 13:00:00,0.92998,0.93023,0.92931,0.93016,612189294.0
2009-11-06 13:15:00,0.9302,0.93072,0.93017,0.93048,571196721.0
2009-11-06 13:30:00,0.93047,0.93088,0.92987,0.93065,566417689.0
2009-11-06 13:45:00,0.93065,0.93076,0.92991,0.93061,788501922.0
2009-11-06 14:00:00,0.93056,0.93097,0.93007,0.9305,837547274.0
2009-11-06 14:15:00,0.93049,0.93061,0.92998,0.92998,1134660208.0
2009-11-06 14:30:00,0.92994,0.93082,0.92953,0.93057,1141706632.0
2009-11-06 14:45:00,0.93056,0.93065,0.92974,0.92998,904022524.0
2009-11-06 15:00:00,0.92998,0.93061,0.92964,0.93061,837189972.0
2009-11-06 15:15:00,0.93064,0.93231,0.93063,0.93105,1204715227.0
2009-11-06 15:30:00,0.93106,0.93155,0.92894,0.92977,684387776.0
2009-11-06 15:45:00,0.9298,0.93008,0.92907,0.93001,797665109.0
2009-11-06 16:00:00,0.92996,0.93088,0.92877,0.93083,757825099.0
2009-11-06 16:15:00,0.9308,0.93102,0.93015,0.93059,804169687.0
2009-11-06 16:30:00,0.93054,0.9315,0.93022,0.93109,874304972.0
2009-11-06 16:45:00,0.9311,0.93178,0.93103,0.93147,663054902.0
2009-11-06 17:00:00,0.93169,0.93212,0.93062,0.93064,656388311.0
2009-11-06 17:15:00,0.93091,0.93136,0.93019,0.93019,633493385.0
2009-11-06 17:30:00,0.93018,0.93156,0.9298,0.93141,1369999534.0
2009-11-06 17:45:00,0.93143,0.932,0.93124,0.93184,777407766.0
2009-11-06 18:00:00,0.93181,0.93212,0.93142,0.93169,961658695.0
2009-11-06 18:15:00,0.93168,0.93323,0.93156,0.93317,1046256254.0
2009-11-06 18:30:00,0.93312,0.93348,0.93271,0.93271,1012489671.0
2009-11-06 18:45:00,0.93272,0.93305,0.93239,0.93275,654607141.0
2009-11-06 19:00:00,0.93283,0.93311,0.93218,0.9322,808791259.0
2009-11-06 19:15:00,0.93216,0.93244,0.93195,0.93241,701892494.0
2009-11-06 19:30:00,0.93237,0.93264,0.93187,0.93204,569357197.0
2009-11-06 19:45:00,0.93207,0.93261,0.93201,0.93244,464445986.0
2009-11-06 20:00:00,0.93236,0.93245,0.93183,0.93242,487792335.0
2009-11-06 20:15:00,0.93238,0.93247,0.9319,0.93213,462584020.0
2009-11-06 20:30:00,0.93215,0.93256,0.93175,0.93246,484358224.0
2009-11-06 20:45:00,0.93245,0.93254,0.93073,0.93166,294257691.0
2009-11-06 21:00:00,0.93163,0.93242,0.93139,0.93176,357856560.0
2009-11-06 21:15:00,0.93172,0.93215,0.93148,0.93213,356375114.0
2009-11-06 21:30:00,0.93204,0.93244,0.93141,0.9324,385133236.0
2009-11-06 21:45:00,0.93236,0.93241,0.93177,0.93206,353262604.0
2009-11-06 22:00:00,0.93203,0.93227,0.93166,0.93209,425530903.0
2009-11-06 22:15:00,0.9321,0.93237,0.93167,0.93232,364821133.0
2009-11-06 22:30:00,0.93225,0.93325,0.93216,0.93301,610840911.0
2009-11-06 22:45:00,0.93294,0.93367,0.93243,0.9335,375103822.0
2009-11-06 23:00:00,0.93341,0.9337,0.93264,0.93327,340688247.0
2009-11-06 23:15:00,0.9332,0.93458,0.93305,0.93395,297342905.0
2009-11-06 23:30:00,0.93382,0.93382,0.9326,0.93338,294668579.0
2009-11-06 23:45:00,0.9333,0.93414,0.93306,0.93414,313205863.0
2009-11-09 00:00:00,0.93575,0.93579,0.9344,0.9352,411963676.0
2009-11-09 00:15:00,0.93523,0.93574,0.93503,0.93508,420410219.0
2009-11-09 00:30:00,0.93507,0.93522,0.934,0.93501,412369200.0
2009-11-09 00:45:00,0.93499,0.93505,0.93411,0.93488,412369472.0
2009-11-09 01:00:00,0.9349,0.93514,0.93458,0.93509,374230310.0
2009-11-09 01:15:00,0.93514,0.93545,0.93414,0.93545,316190613.0
2009-11-09 01:30:00,0.93551,0.93601,0.93454,0.93541,334154482.0
2009-11-09 01:45:00,0.93533,0.93557,0.93409,0.93527,377945552.0
2009-11-09 02:00:00,0.93539,0.936,0.93457,0.9356,390675609.0
2009-11-09 02:15:00,0.93567,0.93713,0.93492,0.93706,333303626.0
2009-11-09 02:30:00,0.93711,0.93796,0.93704,0.93779,320955407.0
2009-11-09 02:45:00,0.93782,0.93882,0.93743,0.93877,376370164.0
2009-11-09 03:00:00,0.93885,0.93905,0.93792,0.93836,405717994.0
2009-11-09 03:15:00,0.93832,0.9388,0.93679,0.9377,408176540.0
2009-11-09 03:30:00,0.93763,0.93807,0.93741,0.93794,403535424.0
2009-11-09 03:45:00,0.93795,0.93802,0.9368,0.93773,399256402.0
2009-11-09 04:00:00,0.93775,0.93808,0.93758,0.93794,300290917.0
2009-11-09 04:15:00,0.93796,0.9382,0.93738,0.93759,293378041.0
2009-11-09 04:30:00,0.93766,0.93775,0.93656,0.93775,294881509.0
2009-11-09 04:45:00,0.93783,0.93816,0.93739,0.9375,344626970.0
2009-11-09 05:00:00,0.93755,0.93839,0.93745,0.93799,374069981.0
2009-11-09 05:15:00,0.93807,0.93849,0.93781,0.93784,590579621.0
2009-11-09 05:30:00,0.93789,0.9384,0.93763,0.93819,368652212.0
2009-11-09 05:45:00,0.93814,0.93832,0.93756,0.93782,420611472.0
2009-11-09 06:00:00,0.93785,0.93834,0.93758,0.93801,356672941.0
2009-11-09 06:15:00,0.938,0.938,0.93677,0.93688,385113189.0
2009-11-09 06:30:00,0.93697,0.93815,0.93687,0.93695,367122665.0
2009-11-09 06:45:00,0.93692,0.93739,0.93682,0.93721,362208787.0
2009-11-09 07:00:00,0.93733,0.93746,0.93611,0.93728,300249119.0
2009-11-09 07:15:00,0.93731,0.93739,0.9359,0.93596,487145001.0
2009-11-09 07:30:00,0.93594,0.93689,0.93575,0.93686,455669041.0
2009-11-09 07:45:00,0.9369,0.9369,0.93607,0.93607,483485179.0
2009-11-09 08:00:00,0.93605,0.93605,0.93563,0.9359,465701669.0
2009-11-09 08:15:00,0.93598,0.93614,0.93547,0.93594,569066558.0
2009-11-09 08:30:00,0.93598,0.93609,0.93513,0.93538,715184345.0
2009-11-09 08:45:00,0.93541,0.9356,0.9351,0.93557,830720126.0
2009-11-09 09:00:00,0.93551,0.93584,0.93511,0.93536,674152997.0
2009-11-09 09:15:00,0.93534,0.93638,0.93513,0.93633,1033053903.0
2009-11-09 09:30:00,0.93629,0.93629,0.93499,0.93508,1013210107.0
2009-11-09 09:45:00,0.93507,0.9355,0.93465,0.93476,974141082.0
2009-11-09 10:00:00,0.93472,0.93504,0.93434,0.93453,795173699.0
2009-11-09 10:15:00,0.93449,0.9351,0.93428,0.93476,1411904126.0
2009-11-09 10:30:00,0.93474,0.93528,0.93469,0.93515,633242421.0
2009-11-09 10:45:00,0.93498,0.9353,0.93472,0.93488,663214440.0
2009-11-09 11:00:00,0.93469,0.93487,0.93405,0.93437,695122860.0
2009-11-09 11:15:00,0.93443,0.93512,0.93441,0.93473,857552206.0
2009-11-09 11:30:00,0.93471,0.93581,0.93471,0.93546,798288018.0
2009-11-09 11:45:00,0.93548,0.93657,0.93471,0.93542,756647276.0
2009-11-09 12:00:00,0.93547,0.93576,0.93428,0.93478,818875097.0
2009-11-09 12:15:00,0.93479,0.93525,0.93394,0.93426,687945970.0
2009-11-09 12:30:00,0.9342,0.9351,0.93324,0.93503,1185548193.0
2009-11-09 12:45:00,0.93497,0.93507,0.9344,0.9347,832028707.0
2009-11-09 13:00:00,0.93476,0.93536,0.93425,0.93499,897204067.0
2009-11-09 13:15:00,0.93501,0.93511,0.9346,0.9346,1149063045.0
2009-11-09 13:30:00,0.9346,0.93488,0.93441,0.9345,1122352954.0
2009-11-09 13:45:00,0.93458,0.93466,0.93411,0.93435,833684227.0
2009-11-09 14:00:00,0.93431,0.93459,0.93406,0.93453,781046534.0
2009-11-09 14:15:00,0.93453,0.9353,0.93446,0.93513,577039449.0
2009-11-09 14:30:00,0.93518,0.93583,0.93517,0.93557,585845138.0
2009-11-09 14:45:00,0.93553,0.93619,0.93529,0.93587,626389219.0
2009-11-09 15:00:00,0.93583,0.93621,0.93541,0.93548,856472235.0
2009-11-09 15:15:00,0.9355,0.93562,0.93423,0.93495,943178084.0
2009-11-09 15:30:00,0.93411,0.93587,0.93411,0.9351,1224738374.0
2009-11-09 15:45:00,0.93516,0.93553,0.93498,0.93543,1669655426.0
2009-11-09 16:00:00,0.93546,0.93575,0.93497,0.93498,1229828077.0
2009-11-09 16:15:00,0.93499,0.9357,0.93488,0.93555,1608782959.0
2009-11-09 16:30:00,0.9356,0.936,0.93554,0.93588,2172985681.0
2009-11-09 16:45:00,0.93596,0.93648,0.93579,0.93648,1249052402.0
2009-11-09 17:00:00,0.93648,0.93656,0.93602,0.93611,2175497400.0
2009-11-09 17:15:00,0.93607,0.93615,0.9357,0.93611,1666113046.0
2009-11-09 17:30:00,0.93613,0.93629,0.93564,0.93617,1623059565.0
2009-11-09 17:45:00,0.9361,0.93617,0.93532,0.93541,1820112876.0
2009-11-09 18:00:00,0.93542,0.93582,0.93526,0.93574,1732284435.0
2009-11-09 18:15:00,0.93579,0.93612,0.93557,0.93564,1668500347.0
2009-11-09 18:30:00,0.93572,0.93621,0.93557,0.93564,1313659096.0
2009-11-09 18:45:00,0.93564,0.9361,0.93543,0.9361,988393183.0
2009-11-09 19:00:00,0.93606,0.93639,0.93548,0.93611,1384164250.0
2009-11-09 19:15:00,0.93612,0.93646,0.936,0.93637,1180232871.0
2009-11-09 19:30:00,0.93631,0.93663,0.93597,0.93639,419863239.0
2009-11-09 19:45:00,0.93639,0.93657,0.93627,0.93647,572440933.0
2009-11-09 20:00:00,0.9364,0.93676,0.93579,0.93598,604146286.0
2009-11-09 20:15:00,0.93592,0.93604,0.9356,0.9358,626223373.0
2009-11-09 20:30:00,0.93579,0.93673,0.93556,0.93645,627635300.0
2009-11-09 20:45:00,0.93645,0.93682,0.93571,0.93622,409112733.0
2009-11-09 21:00:00,0.93529,0.93656,0.93517,0.93615,1886254721.0
2009-11-09 21:15:00,0.93612,0.9366,0.93607,0.93656,805848325.0
2009-11-09 21:30:00,0.93651,0.93682,0.93631,0.93662,387431905.0
2009-11-09 21:45:00,0.93656,0.93736,0.93605,0.9371,700362231.0
2009-11-09 22:00:00,0.93705,0.93711,0.93632,0.93697,444999490.0
2009-11-09 22:15:00,0.93694,0.93713,0.9364,0.93702,306695767.0
2009-11-09 22:30:00,0.93692,0.93719,0.93671,0.9369,518207778.0
2009-11-09 22:45:00,0.9368,0.93748,0.93667,0.93735,407286137.0
2009-11-09 23:00:00,0.93736,0.93743,0.93659,0.93725,387245409.0
2009-11-09 23:15:00,0.93719,0.93729,0.93643,0.93692,371849148.0
2009-11-09 23:30:00,0.93692,0.93735,0.93683,0.93726,686845026.0
2009-11-09 23:45:00,0.93722,0.93722,0.93609,0.93659,496624253.0
2009-11-10 00:00:00,0.9366,0.93696,0.93568,0.93642,435850875.0
2009-11-10 00:15:00,0.93653,0.93717,0.93586,0.93703,349005006.0
2009-11-10 00:30:00,0.93705,0.93749,0.93695,0.93726,304034478.0
2009-11-10 00:45:00,0.93724,0.93773,0.93719,0.93755,442366026.0
2009-11-10 01:00:00,0.93758,0.9377,0.93732,0.93759,411178590.0
2009-11-10 01:15:00,0.9376,0.93808,0.93699,0.93802,380845464.0
2009-11-10 01:30:00,0.93804,0.93833,0.93782,0.93803,416580007.0
2009-11-10 01:45:00,0.93816,0.93833,0.93712,0.93799,417243165.0
2009-11-10 02:00:00,0.9379,0.93834,0.93698,0.938,413131498.0
2009-11-10 02:15:00,0.93795,0.93831,0.93776,0.93831,405216867.0
2009-11-10 02:30:00,0.93831,0.93869,0.93745,0.9381,376602460.0
2009-11-10 02:45:00,0.93815,0.93832,0.93751,0.93798,410792611.0
2009-11-10 03:00:00,0.93786,0.93786,0.93724,0.93742,433321342.0
2009-11-10 03:15:00,0.9375,0.93759,0.93695,0.93719,307568871.0
2009-11-10 03:30:00,0.9372,0.93734,0.93613,0.93646,343037025.0
2009-11-10 03:45:00,0.93639,0.93697,0.93593,0.9369,412387134.0
2009-11-10 04:00:00,0.93695,0.93736,0.93663,0.93706,497752400.0
2009-11-10 04:15:00,0.93704,0.9371,0.93641,0.93672,680807358.0
2009-11-10 04:30:00,0.93672,0.93685,0.93633,0.93666,375044561.0
2009-11-10 04:45:00,0.93674,0.93681,0.93602,0.9362,390714741.0
2009-11-10 05:00:00,0.93623,0.93642,0.93577,0.93582,388653851.0
2009-11-10 05:15:00,0.93586,0.93619,0.93563,0.93569,501031205.0
2009-11-10 05:30:00,0.9357,0.93689,0.93558,0.93629,306687570.0
2009-11-10 05:45:00,0.93631,0.93687,0.93625,0.93657,445011542.0
2009-11-10 06:00:00,0.93659,0.93676,0.93622,0.93638,704198196.0
2009-11-10 06:15:00,0.93641,0.93653,0.93605,0.93605,378975347.0
2009-11-10 06:30:00,0.93608,0.93637,0.93575,0.93595,794761380.0
2009-11-10 06:45:00,0.93593,0.93617,0.9345,0.93456,1855580335.0
2009-11-10 07:00:00,0.93551,0.93617,0.93538,0.93543,407060048.0
2009-11-10 07:15:00,0.93542,0.93565,0.93472,0.93472,615036625.0
2009-11-10 07:30:00,0.93467,0.93509,0.93436,0.93439,637692673.0
2009-11-10 07:45:00,0.93448,0.93453,0.93386,0.93417,586868864.0
2009-11-10 08:00:00,0.93422,0.93518,0.93412,0.93514,564506819.0
2009-11-10 08:15:00,0.93519,0.93586,0.93459,0.93576,424249413.0
2009-11-10 08:30:00,0.93578,0.93584,0.93502,0.93533,1163732848.0
2009-11-10 08:45:00,0.93531,0.93654,0.93516,0.93613,1403632738.0
2009-11-10 09:00:00,0.93611,0.93614,0.93519,0.93557,1008094426.0
2009-11-10 09:15:00,0.9356,0.93581,0.93497,0.93506,1311654335.0
2009-11-10 09:30:00,0.93504,0.93559,0.93504,0.93525,1666849460.0
2009-11-10 09:45:00,0.9353,0.93577,0.93518,0.93524,1733122758.0
2009-11-10 10:00:00,0.93522,0.93538,0.93443,0.93533,1855367543.0
2009-11-10 10:15:00,0.93535,0.93546,0.93441,0.93443,1638857706.0
2009-11-10 10:30:00,0.93437,0.93446,0.9341,0.93419,1706470922.0
2009-11-10 10:45:00,0.93429,0.93519,0.93429,0.93508,2094424369.0
2009-11-10 11:00:00,0.93507,0.93592,0.93495,0.93577,1228289737.0
2009-11-10 11:15:00,0.93575,0.93599,0.93487,0.93518,2148493996.0
2009-11-10 11:30:00,0.93519,0.93564,0.93509,0.93539,1601221019.0
2009-11-10 11:45:00,0.93543,0.9357,0.93492,0.93548,1223088338.0
2009-11-10 12:00:00,0.93547,0.93586,0.9346,0.93488,1647679417.0
2009-11-10 12:15:00,0.93486,0.93508,0.93389,0.93392,1231742865.0
2009-11-10 12:30:00,0.93479,0.93575,0.93355,0.93567,952490265.0
2009-11-10 12:45:00,0.93563,0.93601,0.93493,0.93493,827101805.0
2009-11-10 13:00:00,0.93487,0.93489,0.9344,0.93463,602069136.0
2009-11-10 13:15:00,0.9347,0.93545,0.9347,0.93526,579279410.0
2009-11-10 13:30:00,0.93524,0.93554,0.93498,0.93553,588053976.0
2009-11-10 13:45:00,0.93558,0.93559,0.93467,0.93483,796328199.0
2009-11-10 14:00:00,0.93481,0.93523,0.93467,0.93514,818332599.0
2009-11-10 14:15:00,0.93511,0.93578,0.93511,0.93558,1144476671.0
2009-11-10 14:30:00,0.93561,0.93617,0.93526,0.93614,1175586520.0
2009-11-10 14:45:00,0.93614,0.93621,0.93547,0.93562,903899148.0
2009-11-10 15:00:00,0.93561,0.93611,0.93557,0.93597,861240104.0
2009-11-10 15:15:00,0.93602,0.93641,0.93525,0.93546,1207793896.0
2009-11-10 15:30:00,0.9355,0.9367,0.93526,0.93663,661694020.0
2009-11-10 15:45:00,0.93663,0.9369,0.93609,0.93675,841970025.0
2009-11-10 16:00:00,0.93671,0.93681,0.93565,0.93668,748082450.0
2009-11-10 16:15:00,0.93668,0.9367,0.93612,0.93648,789503917.0
2009-11-10 16:30:00,0.93644,0.93735,0.93636,0.93712,852546923.0
2009-11-10 16:45:00,0.93714,0.93728,0.93649,0.93659,679932707.0
2009-11-10 17:00:00,0.93675,0.93744,0.93638,0.93692,663402404.0
2009-11-10 17:15:00,0.93709,0.93811,0.93679,0.93795,634428217.0
2009-11-10 17:30:00,0.93789,0.93789,0.93647,0.93656,1409153600.0
2009-11-10 17:45:00,0.93652,0.93655,0.93545,0.93587,803908099.0
2009-11-10 18:00:00,0.93583,0.93667,0.93566,0.93591,964038155.0
2009-11-10 18:15:00,0.9359,0.93639,0.93577,0.93586,978359508.0
2009-11-10 18:30:00,0.93587,0.93708,0.93569,0.93694,1019241782.0
2009-11-10 18:45:00,0.93693,0.93703,0.93597,0.93597,673029930.0
2009-11-10 19:00:00,0.936,0.93608,0.93548,0.93583,820793909.0
2009-11-10 19:15:00,0.93584,0.93592,0.9352,0.93559,747590518.0
2009-11-10 19:30:00,0.93554,0.93559,0.93515,0.9355,560670962.0
2009-11-10 19:45:00,0.93552,0.93608,0.93538,0.93565,467713949.0
2009-11-10 20:00:00,0.93561,0.93561,0.93456,0.93538,476601060.0
2009-11-10 20:15:00,0.9353,0.93574,0.93502,0.93566,443482444.0
2009-11-10 20:30:00,0.93563,0.93635,0.93548,0.93585,498255392.0
2009-11-10 20:45:00,0.93579,0.93611,0.93481,0.93579,304141320.0
2009-11-10 21:00:00,0.93574,0.93631,0.93564,0.936,352193496.0
2009-11-10 21:15:00,0.93602,0.93697,0.93602,0.93697,379231717.0
2009-11-10 21:30:00,0.93692,0.93706,0.93644,0.93677,389791945.0
2009-11-10 21:45:00,0.93678,0.93759,0.93629,0.93756,361283305.0
2009-11-10 22:00:00,0.93753,0.93775,0.93683,0.93761,417666405.0
2009-11-10 22:15:00,0.93753,0.93781,0.93727,0.9375,370667916.0
2009-11-10 22:30:00,0.93744,0.93782,0.93709,0.93712,591642763.0
2009-11-10 22:45:00,0.93699,0.93772,0.93662,0.93742,377612185.0
2009-11-10 23:00:00,0.93744,0.93779,0.93725,0.93758,343145027.0
2009-11-10 23:15:00,0.93755,0.93778,0.93662,0.93775,288508740.0
2009-11-10 23:30:00,0.93767,0.93803,0.93728,0.9374,289842059.0
2009-11-10 23:45:00,0.93738,0.9377,0.9369,0.9372,299031442.0
2009-11-11 00:00:00,0.93709,0.93756,0.93616,0.93703,402748298.0
2009-11-11 00:15:00,0.93703,0.93739,0.93688,0.93725,408648241.0
2009-11-11 00:30:00,0.93715,0.93752,0.93608,0.93694,402320551.0
2009-11-11 00:45:00,0.937,0.93722,0.93658,0.93709,403440044.0
2009-11-11 01:00:00,0.93701,0.93747,0.93677,0.93739,391429580.0
2009-11-11 01:15:00,0.93745,0.93796,0.93713,0.93737,316589562.0
2009-11-11 01:30:00,0.93729,0.93729,0.93591,0.93689,331758717.0
2009-11-11 01:45:00,0.93681,0.93733,0.93629,0.93703,382625851.0
2009-11-11 02:00:00,0.93685,0.93718,0.93588,0.93639,376148086.0
2009-11-11 02:15:00,0.93647,0.93725,0.93594,0.93705,333745033.0
2009-11-11 02:30:00,0.93707,0.93748,0.9369,0.93717,316766199.0
2009-11-11 02:45:00,0.93714,0.93744,0.93665,0.93684,400703509.0
2009-11-11 03:00:00,0.93692,0.93709,0.93652,0.93702,409816467.0
2009-11-11 03:15:00,0.93704,0.93753,0.93603,0.93705,401583088.0
2009-11-11 03:30:00,0.93705,0.93719,0.93654,0.93694,406534234.0
2009-11-11 03:45:00,0.93694,0.93723,0.93597,0.93693,412014305.0
2009-11-11 04:00:00,0.93709,0.93765,0.93678,0.9371,295905380.0
2009-11-11 04:15:00,0.93722,0.93727,0.93589,0.93607,290842248.0
2009-11-11 04:30:00,0.93623,0.93679,0.93533,0.93672,284077311.0
2009-11-11 04:45:00,0.93685,0.93748,0.93646,0.93743,344770608.0
2009-11-11 05:00:00,0.93747,0.93792,0.93667,0.93705,384425355.0
2009-11-11 05:15:00,0.93717,0.93746,0.93671,0.93719,576708847.0
2009-11-11 05:30:00,0.93727,0.93745,0.93663,0.93744,364120499.0
2009-11-11 05:45:00,0.93744,0.93768,0.93675,0.93691,417184208.0
2009-11-11 06:00:00,0.93684,0.93736,0.93675,0.93734,366405743.0
2009-11-11 06:15:00,0.93737,0.93749,0.93698,0.93724,388604183.0
2009-11-11 06:30:00,0.93726,0.93758,0.93697,0.93719,386697008.0
2009-11-11 06:45:00,0.9372,0.93732,0.93684,0.93713,352822025.0
2009-11-11 07:00:00,0.93715,0.93728,0.93587,0.93668,304096556.0
2009-11-11 07:15:00,0.93672,0.9368,0.93607,0.93635,497230129.0
2009-11-11 07:30:00,0.93636,0.93669,0.93604,0.93608,455788462.0
2009-11-11 07:45:00,0.93606,0.93692,0.93578,0.93692,484842740.0
2009-11-11 08:00:00,0.93693,0.93698,0.93633,0.93692,463332493.0
2009-11-11 08:15:00,0.93693,0.93697,0.93623,0.93651,568361781.0
2009-11-11 08:30:00,0.93652,0.93683,0.93623,0.93667,753768059.0
2009-11-11 08:45:00,0.93671,0.93682,0.93645,0.93651,812885107.0
2009-11-11 09:00:00,0.93647,0.93682,0.93638,0.93666,669458886.0
2009-11-11 09:15:00,0.93663,0.93686,0.93626,0.93626,1041650342.0
2009-11-11 09:30:00,0.93624,0.93677,0.93623,0.93639,974066027.0
2009-11-11 09:45:00,0.93635,0.93705,0.93619,0.93655,975353643.0
2009-11-11 10:00:00,0.93649,0.93662,0.93512,0.93653,819868192.0
2009-11-11 10:15:00,0.93651,0.93768,0.93597,0.93739,1433879009.0
2009-11-11 10:30:00,0.93741,0.93746,0.93688,0.93719,646325718.0
2009-11-11 10:45:00,0.93695,0.93734,0.93632,0.93634,660768016.0
2009-11-11 11:00:00,0.93622,0.93727,0.93622,0.93717,688071768.0
2009-11-11 11:15:00,0.93716,0.93749,0.937,0.93748,842431608.0
2009-11-11 11:30:00,0.93747,0.93749,0.937,0.9373,828603094.0
2009-11-11 11:45:00,0.93728,0.93746,0.93588,0.9366,758829298.0
2009-11-11 12:00:00,0.93659,0.93667,0.93535,0.93585,839053216.0
2009-11-11 12:15:00,0.93584,0.93615,0.9347,0.93522,651392575.0
2009-11-11 12:30:00,0.93519,0.93621,0.93465,0.93486,1185054635.0
2009-11-11 12:45:00,0.93486,0.93502,0.93411,0.93474,868820946.0
2009-11-11 13:00:00,0.93478,0.93562,0.93468,0.93519,890146980.0
2009-11-11 13:15:00,0.93523,0.9359,0.93523,0.93535,1162304845.0
2009-11-11 13:30:00,0.93534,0.93555,0.93486,0.93527,1160434502.0
2009-11-11 13:45:00,0.9353,0.93546,0.93468,0.93515,824883809.0
2009-11-11 14:00:00,0.93512,0.93518,0.93459,0.93481,781175106.0
2009-11-11 14:15:00,0.93482,0.9354,0.93456,0.93481,592299270.0
2009-11-11 14:30:00,0.93484,0.93517,0.93456,0.9351,563573883.0
2009-11-11 14:45:00,0.93506,0.93559,0.9349,0.93529,601032727.0
2009-11-11 15:00:00,0.93533,0.93589,0.93523,0.93581,844869390.0
2009-11-11 15:15:00,0.93589,0.93608,0.93493,0.93571,975591832.0
2009-11-11 15:30:00,0.93476,0.93612,0.93468,0.93572,1222104030.0
2009-11-11 15:45:00,0.93572,0.93601,0.93546,0.93601,1609531036.0
2009-11-11 16:00:00,0.93603,0.93603,0.93541,0.93559,1221123094.0
2009-11-11 16:15:00,0.9356,0.9359,0.93531,0.93535,1642128465.0
2009-11-11 16:30:00,0.93538,0.93573,0.93519,0.93552,2179747289.0
2009-11-11 16:45:00,0.93554,0.93629,0.93499,0.93577,1221708328.0
2009-11-11 17:00:00,0.93575,0.93604,0.93492,0.93604,2110241771.0
2009-11-11 17:15:00,0.93612,0.93677,0.93575,0.93672,1713171709.0
2009-11-11 17:30:00,0.93667,0.93718,0.93634,0.93634,1663529311.0
2009-11-11 17:45:00,0.93623,0.93624,0.93525,0.93582,1874158563.0
2009-11-11 18:00:00,0.93584,0.93639,0.93564,0.93603,1782006573.0
2009-11-11 18:15:00,0.936,0.93662,0.93588,0.9365,1676419174.0
2009-11-11 18:30:00,0.93654,0.93681,0.93624,0.93649,1289444951.0
2009-11-11 18:45:00,0.93645,0.93669,0.93566,0.93667,1013365411.0
2009-11-11 19:00:00,0.93667,0.93691,0.93636,0.93667,1374964379.0
2009-11-11 19:15:00,0.93665,0.93679,0.93523,0.93679,1170781003.0
2009-11-11 19:30:00,0.93678,0.93727,0.93649,0.93654,440975387.0
2009-11-11 19:45:00,0.93653,0.93734,0.93653,0.93731,574687555.0
2009-11-11 20:00:00,0.93726,0.93728,0.93673,0.9369,597582695.0
2009-11-11 20:15:00,0.93675,0.9373,0.93672,0.93704,629040761.0
2009-11-11 20:30:00,0.93705,0.93719,0.93639,0.93673,600906096.0
2009-11-11 20:45:00,0.93681,0.93719,0.93662,0.93706,415116289.0
2009-11-11 21:00:00,0.93615,0.9376,0.93615,0.9372,1902810954.0
2009-11-11 21:15:00,0.93724,0.93739,0.93626,0.93677,799780761.0
2009-11-11 21:30:00,0.9368,0.93697,0.93642,0.93651,372517864.0
2009-11-11 21:45:00,0.93645,0.93699,0.93614,0.93667,680082926.0
2009-11-11 22:00:00,0.93661,0.93694,0.93639,0.93679,444006331.0
2009-11-11 22:15:00,0.93672,0.93684,0.93632,0.93647,307143184.0
2009-11-11 22:30:00,0.93636,0.93671,0.93604,0.93644,493624371.0
2009-11-11 22:45:00,0.9364,0.93743,0.93634,0.93728,380686912.0
2009-11-11 23:00:00,0.93737,0.9377,0.93715,0.93751,404350308.0
2009-11-11 23:15:00,0.93737,0.93782,0.93703,0.9377,376715231.0
2009-11-11 23:30:00,0.93772,0.93772,0.93711,0.93746,679477422.0
2009-11-11 23:45:00,0.93744,0.9375,0.93643,0.93688,502808305.0
2009-11-12 00:00:00,0.93683,0.93758,0.93637,0.93728,412071271.0
2009-11-12 00:15:00,0.93734,0.93782,0.93656,0.93766,331480386.0
2009-11-12 00:30:00,0.93765,0.93791,0.93735,0.93737,307155810.0
2009-11-12 00:45:00,0.93726,0.93765,0.93702,0.93734,432511117.0
2009-11-12 01:00:00,0.93733,0.93808,0.93682,0.93782,422726120.0
2009-11-12 01:15:00,0.93781,0.93794,0.93685,0.93767,376443620.0
2009-11-12 01:30:00,0.93764,0.93768,0.93704,0.93739,402718429.0
2009-11-12 01:45:00,0.93742,0.93763,0.93599,0.93751,414766943.0
2009-11-12 02:00:00,0.93751,0.93768,0.93616,0.93753,408400768.0
2009-11-12 02:15:00,0.93753,0.93786,0.93731,0.93744,400926646.0
2009-11-12 02:30:00,0.93746,0.94147,0.93672,0.94124,389028863.0
2009-11-12 02:45:00,0.94134,0.94202,0.94091,0.94159,421771939.0
2009-11-12 03:00:00,0.94151,0.9424,0.94135,0.94175,423309189.0
2009-11-12 03:15:00,0.94174,0.94211,0.94135,0.94151,309813367.0
2009-11-12 03:30:00,0.94156,0.94172,0.94007,0.94109,325428020.0
2009-11-12 03:45:00,0.94095,0.94136,0.9403,0.94118,391683252.0
2009-11-12 04:00:00,0.94127,0.94134,0.94075,0.94098,489580771.0
2009-11-12 04:15:00,0.94098,0.94106,0.94064,0.94077,681083898.0
2009-11-12 04:30:00,0.94078,0.94097,0.94052,0.94069,363066598.0
2009-11-12 04:45:00,0.94071,0.94098,0.93988,0.94055,421819160.0
2009-11-12 05:00:00,0.94052,0.94127,0.94035,0.94114,389967883.0
2009-11-12 05:15:00,0.9412,0.94138,0.9408,0.94099,483129224.0
2009-11-12 05:30:00,0.94105,0.94134,0.94065,0.94065,305272948.0
2009-11-12 05:45:00,0.94069,0.94105,0.94045,0.94059,444287204.0
2009-11-12 06:00:00,0.94061,0.94085,0.94013,0.94068,697219689.0
2009-11-12 06:15:00,0.94074,0.94084,0.9401,0.94031,369224800.0
2009-11-12 06:30:00,0.94031,0.94072,0.9398,0.94068,822070293.0
2009-11-12 06:45:00,0.94071,0.94087,0.93898,0.93906,1846513639.0
2009-11-12 07:00:00,0.94004,0.94071,0.93979,0.94005,426631545.0
2009-11-12 07:15:00,0.94001,0.94025,0.93971,0.94013,608527532.0
2009-11-12 07:30:00,0.94015,0.94064,0.93991,0.94034,624925289.0
2009-11-12 07:45:00,0.94041,0.94068,0.93992,0.94054,612075355.0
2009-11-12 08:00:00,0.94058,0.9407,0.94008,0.94012,581459634.0
2009-11-12 08:15:00,0.9402,0.94049,0.9399,0.94013,448952557.0
2009-11-12 08:30:00,0.94021,0.94077,0.94004,0.94069,1201026827.0
2009-11-12 08:45:00,0.94072,0.94085,0.93989,0.94003,1399240258.0
2009-11-12 09:00:00,0.94009,0.94094,0.94009,0.94091,996451650.0
2009-11-12 09:15:00,0.94093,0.94153,0.94091,0.94136,1287050803.0
2009-11-12 09:30:00,0.94129,0.94182,0.94109,0.94147,1717050856.0
2009-11-12 09:45:00,0.94153,0.94202,0.94105,0.94148,1767736306.0
2009-11-12 10:00:00,0.94151,0.94161,0.94046,0.94079,1874499254.0
2009-11-12 10:15:00,0.94085,0.94141,0.94085,0.94119,1698850188.0
2009-11-12 10:30:00,0.94117,0.94117,0.94036,0.94043,1724804169.0
2009-11-12 10:45:00,0.94048,0.94101,0.94045,0.94093,2059132464.0
2009-11-12 11:00:00,0.94093,0.94125,0.9405,0.94087,1197591191.0
2009-11-12 11:15:00,0.94086,0.94154,0.94086,0.94097,2163261093.0
2009-11-12 11:30:00,0.94097,0.94157,0.94075,0.94126,1628781712.0
2009-11-12 11:45:00,0.94124,0.94157,0.94092,0.9412,1219752684.0
2009-11-12 12:00:00,0.94117,0.94121,0.93993,0.94113,1664019275.0
2009-11-12 12:15:00,0.94112,0.94149,0.9399,0.93993,1221989708.0
2009-11-12 12:30:00,0.94086,0.9415,0.94053,0.94122,979454162.0
2009-11-12 12:45:00,0.94122,0.94139,0.94048,0.94112,834428250.0
2009-11-12 13:00:00,0.9411,0.94119,0.94029,0.94049,597114647.0
2009-11-12 13:15:00,0.9405,0.94117,0.94044,0.94063,551838095.0
2009-11-12 13:30:00,0.94063,0.94081,0.94013,0.94068,590607858.0
2009-11-12 13:45:00,0.9407,0.94097,0.94015,0.94041,779946861.0
2009-11-12 14:00:00,0.9404,0.9409,0.93997,0.93999,835614804.0
2009-11-12 14:15:00,0.93986,0.93997,0.93915,0.93951,1170010461.0
2009-11-12 14:30:00,0.93948,0.93976,0.93813,0.93931,1136402953.0
2009-11-12 14:45:00,0.93934,0.94017,0.93932,0.93981,893381360.0
2009-11-12 15:00:00,0.93985,0.94031,0.9398,0.94005,882439348.0
2009-11-12 15:15:00,0.9401,0.94043,0.93773,0.93776,1197607225.0
2009-11-12 15:30:00,0.93786,0.94006,0.93785,0.93993,633554682.0
2009-11-12 15:45:00,0.93991,0.94017,0.93926,0.93926,828963796.0
2009-11-12 16:00:00,0.93916,0.94018,0.9389,0.93983,776571059.0
2009-11-12 16:15:00,0.93988,0.9403,0.93973,0.9403,813676001.0
2009-11-12 16:30:00,0.94031,0.94058,0.93965,0.94027,840655940.0
2009-11-12 16:45:00,0.94027,0.94146,0.94013,0.94099,677826291.0
2009-11-12 17:00:00,0.94125,0.94163,0.9406,0.94148,666437157.0
2009-11-12 17:15:00,0.94174,0.94267,0.94151,0.94239,641916235.0
2009-11-12 17:30:00,0.94241,0.94293,0.94202,0.94271,1433340962.0
2009-11-12 17:45:00,0.94266,0.94266,0.94176,0.94176,820264905.0
2009-11-12 18:00:00,0.94169,0.94204,0.94051,0.94051,956464502.0
2009-11-12 18:15:00,0.94051,0.94051,0.93921,0.93937,970224564.0
2009-11-12 18:30:00,0.93928,0.93967,0.93845,0.93917,1048975704.0
2009-11-12 18:45:00,0.93922,0.93964,0.9389,0.93955,681030494.0
2009-11-12 19:00:00,0.93961,0.93967,0.93882,0.93925,847771209.0
2009-11-12 19:15:00,0.93922,0.93936,0.93874,0.93919,777856519.0
2009-11-12 19:30:00,0.93918,0.93957,0.93886,0.93938,574488151.0
2009-11-12 19:45:00,0.93939,0.93977,0.93895,0.93895,475085829.0
2009-11-12 20:00:00,0.93884,0.93884,0.9366,0.93687,476297548.0
2009-11-12 20:15:00,0.93699,0.93781,0.93699,0.93729,448789263.0
2009-11-12 20:30:00,0.93725,0.93815,0.9372,0.93809,504801984.0
2009-11-12 20:45:00,0.93803,0.93862,0.93727,0.93838,305438670.0
2009-11-12 21:00:00,0.93834,0.93891,0.93815,0.93846,351950144.0
2009-11-12 21:15:00,0.93849,0.93856,0.93798,0.93822,396073919.0
2009-11-12 21:30:00,0.93817,0.93845,0.93759,0.93762,400637694.0
2009-11-12 21:45:00,0.93754,0.93772,0.9369,0.93704,371729579.0
2009-11-12 22:00:00,0.93699,0.93734,0.93674,0.93707,413707271.0
2009-11-12 22:15:00,0.9371,0.93795,0.93694,0.93782,367809679.0
2009-11-12 22:30:00,0.93767,0.93897,0.93767,0.93861,563129578.0
2009-11-12 22:45:00,0.9386,0.939,0.93809,0.93883,388608218.0
2009-11-12 23:00:00,0.93883,0.93885,0.93824,0.93877,354160377.0
2009-11-12 23:15:00,0.93874,0.93927,0.93795,0.93909,286522505.0
2009-11-12 23:30:00,0.93897,0.93943,0.93876,0.93939,278202158.0
2009-11-12 23:45:00,0.93934,0.93949,0.9391,0.93944,284910868.0
2009-11-13 00:00:00,0.93936,0.93948,0.93842,0.93927,412404060.0
2009-11-13 00:15:00,0.93926,0.93926,0.93865,0.93911,405018169.0
2009-11-13 00:30:00,0.93913,0.93924,0.93807,0.93882,391327197.0
2009-11-13 00:45:00,0.93887,0.93967,0.93856,0.93967,416278021.0
2009-11-13 01:00:00,0.93967,0.93989,0.93907,0.93976,404875807.0
2009-11-13 01:15:00,0.93979,0.94068,0.93973,0.94054,310714694.0
2009-11-13 01:30:00,0.94058,0.94086,0.93981,0.94047,329093302.0
2009-11-13 01:45:00,0.94031,0.94081,0.93915,0.94022,388010209.0
2009-11-13 02:00:00,0.94045,0.94061,0.94003,0.94058,279772521.0
2009-11-13 02:15:00,0.94062,0.94114,0.94058,0.94096,274928906.0
2009-11-13 02:30:00,0.94111,0.94127,0.94015,0.94029,292657904.0
2009-11-13 02:45:00,0.94039,0.94043,0.93984,0.94036,349421810.0
2009-11-13 03:00:00,0.94035,0.9404,0.93985,0.94003,399151322.0
2009-11-13 03:15:00,0.94006,0.94052,0.94,0.94034,569580454.0
2009-11-13 03:30:00,0.94042,0.94061,0.93979,0.9406,372805771.0
2009-11-13 03:45:00,0.9406,0.94067,0.94031,0.9406,413585638.0
2009-11-13 04:00:00,0.94062,0.94078,0.94024,0.94073,380902040.0
2009-11-13 04:15:00,0.94082,0.94097,0.94048,0.9409,399636643.0
2009-11-13 04:30:00,0.94097,0.94103,0.9407,0.941,384008843.0
2009-11-13 04:45:00,0.941,0.94108,0.94054,0.94086,354698568.0
2009-11-13 05:00:00,0.94086,0.94128,0.93984,0.94063,304695091.0
2009-11-13 05:15:00,0.94067,0.94091,0.94038,0.94084,515197230.0
2009-11-13 05:30:00,0.94084,0.94114,0.94048,0.94075,428736322.0
2009-11-13 05:45:00,0.94075,0.94088,0.94025,0.94067,490940300.0
2009-11-13 06:00:00,0.9407,0.94075,0.94016,0.94049,485205835.0
2009-11-13 06:15:00,0.9405,0.94061,0.94024,0.9403,577355515.0
2009-11-13 06:30:00,0.94034,0.94063,0.93998,0.94056,772900211.0
2009-11-13 06:45:00,0.9406,0.94108,0.9401,0.94059,852604567.0
2009-11-13 07:00:00,0.94048,0.94094,0.94014,0.94075,673366735.0
2009-11-13 07:15:00,0.94072,0.94109,0.94029,0.94087,1040676483.0
2009-11-13 07:30:00,0.94087,0.94093,0.94029,0.94084,956825621.0
2009-11-13 07:45:00,0.94079,0.9411,0.94045,0.94055,976186239.0
2009-11-13 08:00:00,0.94054,0.941,0.94014,0.94086,836342314.0
2009-11-13 08:15:00,0.94085,0.94111,0.94053,0.94099,1385240161.0
2009-11-13 08:30:00,0.941,0.9411,0.94056,0.94102,648144627.0
2009-11-13 08:45:00,0.94083,0.94206,0.94083,0.94192,674491396.0
2009-11-13 09:00:00,0.94169,0.94248,0.94169,0.94215,674088433.0
2009-11-13 09:15:00,0.94211,0.94217,0.94158,0.9417,831250256.0
2009-11-13 09:30:00,0.94172,0.94228,0.94163,0.94228,816334687.0
2009-11-13 09:45:00,0.94225,0.94277,0.94145,0.94217,794242604.0
2009-11-13 10:00:00,0.94217,0.94218,0.94147,0.94199,819421588.0
2009-11-13 10:15:00,0.94197,0.94212,0.94034,0.94042,632786327.0
2009-11-13 10:30:00,0.9404,0.94205,0.9404,0.94198,1226622630.0
2009-11-13 10:45:00,0.94192,0.94212,0.94166,0.94188,890723719.0
2009-11-13 11:00:00,0.9419,0.94194,0.94138,0.9418,923574527.0
2009-11-13 11:15:00,0.94183,0.94253,0.9415,0.94248,1109953105.0
2009-11-13 11:30:00,0.94248,0.94288,0.94208,0.94231,1162210614.0
2009-11-13 11:45:00,0.94237,0.94241,0.94197,0.94241,815824248.0
2009-11-13 12:00:00,0.94243,0.94246,0.94173,0.94175,779792247.0
2009-11-13 12:15:00,0.94176,0.94187,0.94111,0.94144,588694871.0
2009-11-13 12:30:00,0.94142,0.94215,0.94142,0.94214,541289891.0
2009-11-13 12:45:00,0.94212,0.94248,0.94174,0.94235,595413043.0
2009-11-13 13:00:00,0.94232,0.94261,0.94192,0.94261,835409366.0
2009-11-13 13:15:00,0.9426,0.94263,0.94146,0.94208,982797181.0
2009-11-13 13:30:00,0.94116,0.94227,0.94077,0.94203,1235807831.0
2009-11-13 13:45:00,0.94204,0.94227,0.9414,0.94185,1671819480.0
2009-11-13 14:00:00,0.94188,0.94192,0.94135,0.94139,1234664714.0
2009-11-13 14:15:00,0.94141,0.94217,0.9413,0.94206,1609290737.0
2009-11-13 14:30:00,0.94205,0.94222,0.94168,0.94201,2116299497.0
2009-11-13 14:45:00,0.94198,0.94244,0.94177,0.94226,1187371500.0
2009-11-13 15:00:00,0.94223,0.94262,0.94179,0.94225,2071095439.0
2009-11-13 15:15:00,0.94218,0.94268,0.94186,0.94265,1742564917.0
2009-11-13 15:30:00,0.94263,0.94279,0.94219,0.94242,1684506592.0
2009-11-13 15:45:00,0.9424,0.94294,0.94224,0.94294,1966825902.0
2009-11-13 16:00:00,0.94295,0.94315,0.94246,0.94303,1743752690.0
2009-11-13 16:15:00,0.94308,0.94378,0.94295,0.94371,1727897464.0
2009-11-13 16:30:00,0.9438,0.9439,0.94272,0.94321,1294810759.0
2009-11-13 16:45:00,0.94325,0.9442,0.94262,0.94335,994748099.0
2009-11-13 17:00:00,0.94326,0.94384,0.94284,0.94302,1387774761.0
2009-11-13 17:15:00,0.94298,0.94351,0.94272,0.94294,1174269710.0
2009-11-13 17:30:00,0.94289,0.94398,0.94267,0.94398,451145963.0
2009-11-13 17:45:00,0.94399,0.9444,0.94334,0.94382,567572172.0
2009-11-13 18:00:00,0.94372,0.94406,0.94317,0.94346,625102416.0
2009-11-13 18:15:00,0.94342,0.94491,0.9433,0.94474,627472182.0
2009-11-13 18:30:00,0.94469,0.94507,0.94432,0.94443,592949406.0
2009-11-13 18:45:00,0.94444,0.94446,0.94363,0.94384,439192405.0
2009-11-13 19:00:00,0.94292,0.94443,0.94263,0.94291,1846962564.0
2009-11-13 19:15:00,0.94291,0.94388,0.94288,0.94371,825423266.0
2009-11-13 19:30:00,0.9437,0.94378,0.94267,0.94296,357020192.0
2009-11-13 19:45:00,0.94296,0.94317,0.9428,0.94296,712729853.0
2009-11-13 20:00:00,0.94298,0.94305,0.94257,0.94281,448363607.0
2009-11-13 20:15:00,0.9428,0.9438,0.9428,0.9438,305488456.0
2009-11-13 20:30:00,0.94374,0.94374,0.94301,0.94308,486325987.0
2009-11-13 20:45:00,0.943,0.94323,0.94254,0.94292,399071497.0
2009-11-13 21:00:00,0.94293,0.94394,0.94284,0.94394,426045079.0
2009-11-13 21:15:00,0.94391,0.94393,0.94261,0.94305,356165972.0
2009-11-13 21:30:00,0.94304,0.94366,0.94284,0.94358,695624284.0
2009-11-13 21:45:00,0.9436,0.94452,0.9436,0.94452,482640647.0
2009-11-13 22:00:00,0.94448,0.94486,0.94323,0.94476,396803390.0
2009-11-13 22:15:00,0.94485,0.94517,0.94404,0.9449,332297385.0
2009-11-13 22:30:00,0.94489,0.9451,0.94441,0.9447,313296856.0
2009-11-13 22:45:00,0.94471,0.94534,0.94447,0.94487,408096841.0
2009-11-13 23:00:00,0.94491,0.94491,0.94391,0.94395,428391953.0
2009-11-13 23:15:00,0.94391,0.94429,0.94307,0.94401,386085104.0
2009-11-13 23:30:00,0.94401,0.94408,0.94353,0.9439,394676800.0
2009-11-13 23:45:00,0.94386,0.94409,0.94285,0.94394,415697458.0
2009-11-16 00:00:00,0.94458,0.94472,0.94428,0.9445,294096139.0
2009-11-16 00:15:00,0.94455,0.94491,0.94412,0.94414,296682983.0
2009-11-16 00:30:00,0.94422,0.94475,0.94335,0.94452,259267563.0
2009-11-16 00:45:00,0.9446,0.94489,0.94417,0.94442,365003057.0
2009-11-16 01:00:00,0.9444,0.94473,0.9439,0.94394,389547226.0
2009-11-16 01:15:00,0.94401,0.94462,0.94379,0.94422,581978809.0
2009-11-16 01:30:00,0.94429,0.94429,0.94373,0.94398,403481715.0
2009-11-16 01:45:00,0.94398,0.94427,0.94326,0.94326,400578903.0
2009-11-16 02:00:00,0.94304,0.94331,0.94241,0.94248,407499682.0
2009-11-16 02:15:00,0.94251,0.94264,0.94196,0.94222,403397134.0
2009-11-16 02:30:00,0.94215,0.9422,0.94116,0.94129,581065093.0
2009-11-16 02:45:00,0.94115,0.94127,0.94057,0.94097,400128833.0
2009-11-16 03:00:00,0.94101,0.94159,0.94064,0.94115,366476308.0
2009-11-16 03:15:00,0.94107,0.94156,0.94024,0.94147,293532477.0
2009-11-16 03:30:00,0.94142,0.94278,0.94142,0.94278,299616889.0
2009-11-16 03:45:00,0.94273,0.9435,0.94252,0.94321,305548975.0
2009-11-16 04:00:00,0.94323,0.94348,0.94216,0.94318,421679283.0
2009-11-16 04:15:00,0.94317,0.94359,0.94303,0.94356,396807500.0
2009-11-16 04:30:00,0.94358,0.94402,0.94271,0.94364,390566923.0
2009-11-16 04:45:00,0.94369,0.9439,0.94264,0.94282,420633030.0
2009-11-16 05:00:00,0.94277,0.94301,0.94243,0.94243,425083435.0
2009-11-16 05:15:00,0.94249,0.94269,0.94198,0.9421,308413383.0
2009-11-16 05:30:00,0.94206,0.94217,0.94075,0.94182,333132308.0
2009-11-16 05:45:00,0.94177,0.94222,0.94108,0.94208,412660482.0
2009-11-16 06:00:00,0.94215,0.9429,0.94205,0.94269,481320061.0
2009-11-16 06:15:00,0.94272,0.94297,0.94214,0.94292,697995103.0
2009-11-16 06:30:00,0.94295,0.94306,0.94248,0.94277,360558584.0
2009-11-16 06:45:00,0.9428,0.94336,0.94277,0.94298,433026898.0
2009-11-16 07:00:00,0.94304,0.94356,0.94296,0.94338,410930535.0
2009-11-16 07:15:00,0.94346,0.94346,0.94279,0.94296,478305943.0
2009-11-16 07:30:00,0.94308,0.94319,0.94254,0.94278,300740901.0
2009-11-16 07:45:00,0.94279,0.94289,0.94229,0.9426,455847944.0
2009-11-16 08:00:00,0.94259,0.94289,0.94247,0.94267,699041922.0
2009-11-16 08:15:00,0.94277,0.94285,0.9424,0.94271,374522499.0
2009-11-16 08:30:00,0.94273,0.94294,0.94243,0.94251,837740972.0
2009-11-16 08:45:00,0.94245,0.94248,0.94103,0.94111,1788877449.0
2009-11-16 09:00:00,0.94208,0.94262,0.94139,0.94161,451289688.0
2009-11-16 09:15:00,0.94159,0.94194,0.94108,0.94144,598581899.0
2009-11-16 09:30:00,0.94145,0.94169,0.94092,0.94092,616166352.0
2009-11-16 09:45:00,0.94099,0.94136,0.94069,0.94085,627398824.0
2009-11-16 10:00:00,0.94086,0.94097,0.94033,0.94053,569108831.0
2009-11-16 10:15:00,0.94056,0.94078,0.94019,0.94028,443747154.0
2009-11-16 10:30:00,0.94027,0.9407,0.93962,0.94042,1169012028.0
2009-11-16 10:45:00,0.94043,0.9405,0.93945,0.93953,1402938194.0
2009-11-16 11:00:00,0.93965,0.94075,0.93965,0.94029,984092770.0
2009-11-16 11:15:00,0.94031,0.94052,0.94012,0.94052,1298228548.0
2009-11-16 11:30:00,0.94051,0.94083,0.94045,0.94068,1803065534.0
2009-11-16 11:45:00,0.94069,0.94122,0.94048,0.94117,1796988783.0
2009-11-16 12:00:00,0.94113,0.94144,0.94041,0.94059,1898278853.0
2009-11-16 12:15:00,0.94066,0.9412,0.94066,0.94081,1672592380.0
2009-11-16 12:30:00,0.94081,0.94112,0.94027,0.94103,1756272877.0
2009-11-16 12:45:00,0.94114,0.9415,0.94094,0.94137,2057069296.0
2009-11-16 13:00:00,0.94131,0.94131,0.9407,0.94082,1158468913.0
2009-11-16 13:15:00,0.9408,0.94117,0.94045,0.94107,2172245472.0
2009-11-16 13:30:00,0.94109,0.94115,0.94053,0.94079,1651152183.0
2009-11-16 13:45:00,0.94084,0.94138,0.94072,0.94072,1221054340.0
2009-11-16 14:00:00,0.94066,0.94131,0.94055,0.94131,1643022830.0
2009-11-16 14:15:00,0.94132,0.94161,0.94044,0.94047,1250863224.0
2009-11-16 14:30:00,0.94139,0.94211,0.94087,0.94209,961885988.0
2009-11-16 14:45:00,0.94212,0.94212,0.94156,0.94192,837990868.0
2009-11-16 15:00:00,0.94195,0.94259,0.94154,0.94259,603914922.0
2009-11-16 15:15:00,0.94266,0.94306,0.94259,0.94274,522463986.0
2009-11-16 15:30:00,0.94268,0.94356,0.94268,0.94294,595935517.0
2009-11-16 15:45:00,0.94292,0.94319,0.94219,0.94281,805138561.0
2009-11-16 16:00:00,0.94287,0.94298,0.94239,0.94292,824158818.0
2009-11-16 16:15:00,0.94282,0.94296,0.94263,0.94272,1169423322.0
2009-11-16 16:30:00,0.94273,0.94289,0.94251,0.94276,1108784574.0
2009-11-16 16:45:00,0.94278,0.94347,0.94241,0.9433,921253655.0
2009-11-16 17:00:00,0.94328,0.9438,0.94294,0.94333,910777918.0
2009-11-16 17:15:00,0.94338,0.94348,0.94209,0.94236,1218986528.0
2009-11-16 17:30:00,0.94236,0.94361,0.94168,0.94359,648297615.0
2009-11-16 17:45:00,0.94356,0.94366,0.94293,0.94352,827421830.0
2009-11-16 18:00:00,0.94345,0.94355,0.94237,0.94338,813623294.0
2009-11-16 18:15:00,0.94343,0.94396,0.94327,0.94333,840396603.0
2009-11-16 18:30:00,0.94328,0.94426,0.94319,0.9441,827386678.0
2009-11-16 18:45:00,0.94413,0.94433,0.94354,0.94354,678288900.0
2009-11-16 19:00:00,0.94374,0.94459,0.94368,0.94434,687869364.0
2009-11-16 19:15:00,0.94458,0.94587,0.94458,0.94503,663770990.0
2009-11-16 19:30:00,0.94507,0.94578,0.94489,0.94515,1382752692.0
2009-11-16 19:45:00,0.94506,0.94511,0.94434,0.94483,816501050.0
2009-11-16 20:00:00,0.94483,0.94557,0.94449,0.94549,968705594.0
2009-11-16 20:15:00,0.94554,0.94573,0.9447,0.94479,922209563.0
2009-11-16 20:30:00,0.94491,0.94519,0.94443,0.94463,1034628306.0
2009-11-16 20:45:00,0.94471,0.94506,0.94443,0.94488,671568702.0
2009-11-16 21:00:00,0.94485,0.94497,0.94394,0.94441,853772275.0
2009-11-16 21:15:00,0.9445,0.94474,0.94368,0.94398,757677477.0
2009-11-16 21:30:00,0.94391,0.94447,0.94368,0.94405,586431068.0
2009-11-16 21:45:00,0.9441,0.94454,0.9439,0.944,479438459.0
2009-11-16 22:00:00,0.94396,0.94457,0.94368,0.94433,486308396.0
2009-11-16 22:15:00,0.94428,0.9445,0.94291,0.94291,433483806.0
2009-11-16 22:30:00,0.94286,0.94374,0.9417,0.94368,507470208.0
2009-11-16 22:45:00,0.9436,0.94436,0.94265,0.94416,302184454.0
2009-11-16 23:00:00,0.94411,0.94436,0.94374,0.94382,352918871.0
2009-11-16 23:15:00,0.94381,0.94386,0.94286,0.94343,375922294.0
2009-11-16 23:30:00,0.94336,0.94423,0.94328,0.94419,402208233.0
2009-11-16 23:45:00,0.9442,0.94432,0.94362,0.94362,383805245.0
2009-11-17 00:00:00,0.94353,0.94364,0.94292,0.94338,407096787.0
2009-11-17 00:15:00,0.94336,0.94364,0.94299,0.94312,387639502.0
2009-11-17 00:30:00,0.94305,0.9433,0.94253,0.94283,565852421.0
2009-11-17 00:45:00,0.94273,0.943,0.94234,0.94269,395856275.0
2009-11-17 01:00:00,0.94271,0.94285,0.94228,0.94265,340839058.0
2009-11-17 01:15:00,0.94256,0.94318,0.94199,0.94307,284636480.0
2009-11-17 01:30:00,0.94298,0.94309,0.94214,0.9428,275075506.0
2009-11-17 01:45:00,0.94273,0.94295,0.94241,0.94294,282173389.0
2009-11-17 02:00:00,0.94297,0.94327,0.94268,0.94274,280277000.0
2009-11-17 02:15:00,0.94276,0.94373,0.94268,0.94373,274968712.0
2009-11-17 02:30:00,0.94382,0.94382,0.94201,0.94268,281380188.0
2009-11-17 02:45:00,0.94278,0.94327,0.94223,0.94311,346840800.0
2009-11-17 03:00:00,0.94316,0.94324,0.94252,0.94315,390454185.0
2009-11-17 03:15:00,0.94318,0.94318,0.94235,0.94242,579142527.0
2009-11-17 03:30:00,0.94246,0.94253,0.94194,0.94213,389674246.0
2009-11-17 03:45:00,0.94211,0.94248,0.94186,0.94226,407799572.0
2009-11-17 04:00:00,0.94228,0.94262,0.94199,0.94255,385732173.0
2009-11-17 04:15:00,0.94256,0.94268,0.94222,0.94262,410917948.0
2009-11-17 04:30:00,0.9427,0.94279,0.94246,0.94261,362896585.0
2009-11-17 04:45:00,0.94261,0.94267,0.94167,0.94212,353727098.0
2009-11-17 05:00:00,0.94214,0.94227,0.94108,0.94196,306897349.0
2009-11-17 05:15:00,0.94202,0.94242,0.94156,0.94224,501387192.0
2009-11-17 05:30:00,0.94225,0.94234,0.94153,0.94189,432914486.0
2009-11-17 05:45:00,0.94195,0.94216,0.9416,0.94207,496997722.0
2009-11-17 06:00:00,0.94214,0.9426,0.94193,0.9424,468839639.0
2009-11-17 06:15:00,0.94235,0.94239,0.94165,0.94188,567144601.0
2009-11-17 06:30:00,0.94197,0.94249,0.9417,0.94241,751894955.0
2009-11-17 06:45:00,0.94245,0.94257,0.94198,0.94234,864516415.0
2009-11-17 07:00:00,0.94229,0.94237,0.94175,0.94223,673752878.0
2009-11-17 07:15:00,0.94222,0.94254,0.9417,0.94221,1063669570.0
2009-11-17 07:30:00,0.94221,0.94239,0.94112,0.94183,936798261.0
2009-11-17 07:45:00,0.94184,0.94221,0.9415,0.94192,966411100.0
2009-11-17 08:00:00,0.94193,0.94202,0.94154,0.94197,820087730.0
2009-11-17 08:15:00,0.94199,0.94244,0.94166,0.94176,1376915703.0
2009-11-17 08:30:00,0.94169,0.94178,0.94127,0.94157,671238676.0
2009-11-17 08:45:00,0.94137,0.9418,0.9412,0.94158,700352074.0
2009-11-17 09:00:00,0.9414,0.94186,0.94126,0.94176,668722880.0
2009-11-17 09:15:00,0.94176,0.94186,0.94102,0.94123,833002697.0
2009-11-17 09:30:00,0.94133,0.94151,0.94036,0.94042,886316468.0
2009-11-17 09:45:00,0.94035,0.94041,0.93845,0.93972,790616720.0
2009-11-17 10:00:00,0.93975,0.94011,0.93931,0.93995,815705409.0
2009-11-17 10:15:00,0.9399,0.94043,0.93852,0.93891,647586063.0
2009-11-17 10:30:00,0.93887,0.94029,0.93821,0.94019,1219056972.0
2009-11-17 10:45:00,0.94023,0.94055,0.93985,0.93992,929456522.0
2009-11-17 11:00:00,0.93989,0.94045,0.93904,0.93946,901599500.0
2009-11-17 11:15:00,0.93952,0.93966,0.93917,0.93936,1098465230.0
2009-11-17 11:30:00,0.93932,0.9399,0.93906,0.93973,1153880810.0
2009-11-17 11:45:00,0.93977,0.93994,0.93864,0.93876,843139681.0
2009-11-17 12:00:00,0.93878,0.93913,0.93837,0.93877,816623216.0
2009-11-17 12:15:00,0.93872,0.93945,0.93833,0.93945,589242757.0
2009-11-17 12:30:00,0.93945,0.94069,0.93943,0.93976,521960957.0
2009-11-17 12:45:00,0.93973,0.94081,0.93967,0.94021,586585478.0
2009-11-17 13:00:00,0.94015,0.94053,0.93988,0.93988,852632533.0
2009-11-17 13:15:00,0.93986,0.94081,0.93978,0.94055,947550446.0
2009-11-17 13:30:00,0.93969,0.94116,0.93935,0.94041,1238472857.0
2009-11-17 13:45:00,0.94047,0.94063,0.93966,0.94027,1635626925.0
2009-11-17 14:00:00,0.94034,0.94087,0.93975,0.94078,1232431701.0
2009-11-17 14:15:00,0.9408,0.94188,0.94067,0.94138,1638585815.0
2009-11-17 14:30:00,0.94135,0.9418,0.94121,0.94136,2148153837.0
2009-11-17 14:45:00,0.94137,0.94211,0.94133,0.94192,1169308490.0
2009-11-17 15:00:00,0.94193,0.94294,0.94163,0.94294,2015178386.0
2009-11-17 15:15:00,0.94289,0.9435,0.94278,0.94341,1780761288.0
2009-11-17 15:30:00,0.94339,0.94368,0.94279,0.94368,1664236056.0
2009-11-17 15:45:00,0.94366,0.94381,0.94233,0.94265,1877658470.0
2009-11-17 16:00:00,0.9427,0.94311,0.94237,0.94291,1828219060.0
2009-11-17 16:15:00,0.94284,0.94288,0.94235,0.94251,1801581025.0
2009-11-17 16:30:00,0.94252,0.94307,0.94204,0.94284,1322848274.0
2009-11-17 16:45:00,0.9429,0.94382,0.9429,0.94382,994587027.0
2009-11-17 17:00:00,0.94377,0.94394,0.94333,0.94365,1406743056.0
2009-11-17 17:15:00,0.94365,0.94426,0.94363,0.94379,1146723368.0
2009-11-17 17:30:00,0.9437,0.94376,0.94124,0.94187,443354704.0
2009-11-17 17:45:00,0.94193,0.94292,0.94193,0.94233,574450820.0
2009-11-17 18:00:00,0.94227,0.94227,0.94141,0.9418,628822685.0
2009-11-17 18:15:00,0.94165,0.94229,0.94154,0.94224,612303082.0
2009-11-17 18:30:00,0.94231,0.94358,0.94214,0.94335,575408167.0
2009-11-17 18:45:00,0.94324,0.94404,0.94305,0.94387,467860586.0
2009-11-17 19:00:00,0.94296,0.94402,0.9425,0.94353,1741991924.0
2009-11-17 19:15:00,0.94347,0.94389,0.94306,0.94307,867129143.0
2009-11-17 19:30:00,0.94312,0.94423,0.94312,0.94402,367531446.0
2009-11-17 19:45:00,0.94405,0.94441,0.94336,0.94405,689568629.0
2009-11-17 20:00:00,0.944,0.94462,0.94384,0.94448,453943827.0
2009-11-17 20:15:00,0.94446,0.94535,0.94444,0.94497,310209025.0
2009-11-17 20:30:00,0.94488,0.94492,0.94434,0.94477,481745515.0
2009-11-17 20:45:00,0.94478,0.94526,0.94477,0.94501,405306476.0
2009-11-17 21:00:00,0.94507,0.94511,0.94401,0.94461,425586597.0
2009-11-17 21:15:00,0.94461,0.94463,0.94405,0.94429,358352830.0
2009-11-17 21:30:00,0.9443,0.94463,0.94362,0.94457,690992169.0
2009-11-17 21:45:00,0.94453,0.94463,0.94372,0.94436,483986669.0
2009-11-17 22:00:00,0.94438,0.94514,0.94388,0.94452,414883247.0
2009-11-17 22:15:00,0.94455,0.9452,0.94388,0.94487,338370917.0
2009-11-17 22:30:00,0.94479,0.94539,0.94456,0.94533,306107381.0
2009-11-17 22:45:00,0.94529,0.94578,0.94507,0.94553,422275313.0
2009-11-17 23:00:00,0.94561,0.9459,0.9453,0.94555,421087198.0
2009-11-17 23:15:00,0.9456,0.94602,0.94454,0.94534,394534533.0
2009-11-17 23:30:00,0.94548,0.94585,0.94504,0.94551,383336741.0
2009-11-17 23:45:00,0.9455,0.94566,0.94432,0.94518,426433399.0
2009-11-18 00:00:00,0.94511,0.94519,0.9442,0.94474,303847639.0
2009-11-18 00:15:00,0.94478,0.94482,0.94387,0.94413,301610412.0
2009-11-18 00:30:00,0.94416,0.94476,0.94307,0.94425,291186619.0
2009-11-18 00:45:00,0.94429,0.94483,0.94405,0.94458,365605560.0
2009-11-18 01:00:00,0.94458,0.94558,0.94452,0.94558,401468351.0
2009-11-18 01:15:00,0.94564,0.94591,0.94511,0.94565,591570445.0
2009-11-18 01:30:00,0.9457,0.94602,0.94518,0.9456,406025754.0
2009-11-18 01:45:00,0.94554,0.94556,0.94478,0.94544,392916310.0
2009-11-18 02:00:00,0.94508,0.9458,0.94472,0.94552,413719203.0
2009-11-18 02:15:00,0.94548,0.94596,0.94537,0.94537,398811816.0
2009-11-18 02:30:00,0.94521,0.94525,0.94399,0.94446,586025343.0
2009-11-18 02:45:00,0.94434,0.94468,0.94387,0.94441,397085870.0
2009-11-18 03:00:00,0.94444,0.9445,0.94364,0.94369,357008854.0
2009-11-18 03:15:00,0.94361,0.94375,0.94244,0.94348,288863532.0
2009-11-18 03:30:00,0.94341,0.94367,0.94271,0.94314,295563195.0
2009-11-18 03:45:00,0.94311,0.94332,0.94185,0.94222,302960219.0
2009-11-18 04:00:00,0.94222,0.9426,0.94128,0.94246,428647579.0
2009-11-18 04:15:00,0.94246,0.94278,0.94239,0.94258,373872215.0
2009-11-18 04:30:00,0.94257,0.94281,0.94157,0.94242,398143486.0
2009-11-18 04:45:00,0.94243,0.94267,0.94218,0.94267,423954201.0
2009-11-18 05:00:00,0.94261,0.94265,0.942,0.94236,424834093.0
2009-11-18 05:15:00,0.9424,0.94248,0.94169,0.94206,303871625.0
2009-11-18 05:30:00,0.94207,0.9422,0.94061,0.94155,339207382.0
2009-11-18 05:45:00,0.94149,0.94239,0.94093,0.94197,404185827.0
2009-11-18 06:00:00,0.94201,0.94236,0.94162,0.94207,482646494.0
2009-11-18 06:15:00,0.94207,0.94274,0.94184,0.94231,709912718.0
2009-11-18 06:30:00,0.9422,0.94267,0.94197,0.94244,351020342.0
2009-11-18 06:45:00,0.94254,0.94293,0.94224,0.94291,445273739.0
2009-11-18 07:00:00,0.94291,0.94295,0.94258,0.9427,398345295.0
2009-11-18 07:15:00,0.9428,0.94292,0.94218,0.94223,491497531.0
2009-11-18 07:30:00,0.94232,0.94295,0.94226,0.94276,317320047.0
2009-11-18 07:45:00,0.94277,0.9433,0.9427,0.94296,437746719.0
2009-11-18 08:00:00,0.94296,0.94305,0.94267,0.94289,672082721.0
2009-11-18 08:15:00,0.94303,0.94319,0.94254,0.94319,367107960.0
2009-11-18 08:30:00,0.94327,0.94354,0.94297,0.94342,840038099.0
2009-11-18 08:45:00,0.94342,0.94358,0.94195,0.94203,1762420727.0
2009-11-18 09:00:00,0.94301,0.94393,0.94301,0.94358,462196453.0
2009-11-18 09:15:00,0.94364,0.94391,0.9434,0.94358,572853592.0
2009-11-18 09:30:00,0.94354,0.94382,0.94337,0.94337,595484503.0
2009-11-18 09:45:00,0.94347,0.94392,0.94323,0.94389,625381295.0
2009-11-18 10:00:00,0.94386,0.94434,0.94378,0.94412,569758124.0
2009-11-18 10:15:00,0.94414,0.94426,0.94379,0.94395,439100479.0
2009-11-18 10:30:00,0.94395,0.94436,0.94328,0.94334,1117770132.0
2009-11-18 10:45:00,0.94333,0.94382,0.94324,0.94341,1424314955.0
2009-11-18 11:00:00,0.94348,0.94348,0.94291,0.94315,1000249592.0
2009-11-18 11:15:00,0.94318,0.94411,0.94296,0.94381,1351725078.0
2009-11-18 11:30:00,0.94372,0.9438,0.94247,0.94276,1778484417.0
2009-11-18 11:45:00,0.94268,0.94305,0.94242,0.94277,1845418002.0
2009-11-18 12:00:00,0.94274,0.94324,0.94265,0.94284,1895612897.0
2009-11-18 12:15:00,0.94282,0.9429,0.94237,0.94281,1719378290.0
2009-11-18 12:30:00,0.94292,0.94312,0.94247,0.94281,1773524197.0
2009-11-18 12:45:00,0.94284,0.94292,0.94251,0.94286,1982692514.0
2009-11-18 13:00:00,0.94289,0.9429,0.94226,0.94238,1170148590.0
2009-11-18 13:15:00,0.94238,0.94283,0.94185,0.94196,2172178898.0
2009-11-18 13:30:00,0.94196,0.94205,0.9416,0.9419,1641221231.0
2009-11-18 13:45:00,0.94189,0.94225,0.94166,0.94194,1248986303.0
2009-11-18 14:00:00,0.94194,0.94223,0.94155,0.94192,1634235222.0
2009-11-18 14:15:00,0.94187,0.94225,0.94089,0.94094,1240043855.0
2009-11-18 14:30:00,0.94185,0.94205,0.94122,0.94185,925516212.0
2009-11-18 14:45:00,0.94181,0.94228,0.94171,0.94209,867638800.0
2009-11-18 15:00:00,0.94212,0.94268,0.94199,0.94259,575797738.0
2009-11-18 15:15:00,0.94261,0.9427,0.94233,0.94252,518875880.0
2009-11-18 15:30:00,0.94249,0.94249,0.94096,0.94103,602310198.0
2009-11-18 15:45:00,0.94108,0.94129,0.94089,0.94121,818949757.0
2009-11-18 16:00:00,0.94121,0.94145,0.94063,0.94113,878812750.0
2009-11-18 16:15:00,0.941,0.94113,0.94059,0.94088,1131220029.0
2009-11-18 16:30:00,0.9409,0.94093,0.93973,0.93986,1088913855.0
2009-11-18 16:45:00,0.93992,0.94036,0.93897,0.93928,873094963.0
2009-11-18 17:00:00,0.9393,0.93942,0.93861,0.93862,924936249.0
2009-11-18 17:15:00,0.93861,0.939,0.93731,0.93744,1211867646.0
2009-11-18 17:30:00,0.93755,0.93942,0.93755,0.9392,669364282.0
2009-11-18 17:45:00,0.93926,0.93947,0.93856,0.93875,790137001.0
2009-11-18 18:00:00,0.93867,0.93867,0.93665,0.93683,795570373.0
2009-11-18 18:15:00,0.93699,0.93778,0.93673,0.93743,889182794.0
2009-11-18 18:30:00,0.93745,0.93801,0.93745,0.93801,829976394.0
2009-11-18 18:45:00,0.93804,0.93813,0.93718,0.9372,670206166.0
2009-11-18 19:00:00,0.93742,0.93799,0.9374,0.93774,709284507.0
2009-11-18 19:15:00,0.93791,0.93791,0.93686,0.93708,684636610.0
2009-11-18 19:30:00,0.93709,0.9376,0.93693,0.93751,1373225244.0
2009-11-18 19:45:00,0.93748,0.93776,0.93673,0.93723,825256823.0
2009-11-18 20:00:00,0.93724,0.93779,0.93683,0.93741,997171860.0
2009-11-18 20:15:00,0.93743,0.93767,0.93692,0.93741,907924683.0
2009-11-18 20:30:00,0.93745,0.93779,0.93717,0.93766,1056877389.0
2009-11-18 20:45:00,0.93766,0.9377,0.93697,0.93712,673720916.0
2009-11-18 21:00:00,0.9372,0.93816,0.93704,0.9379,885335847.0
2009-11-18 21:15:00,0.93786,0.93804,0.93742,0.93798,734265066.0
2009-11-18 21:30:00,0.93795,0.93813,0.93744,0.93754,556108352.0
2009-11-18 21:45:00,0.93753,0.93753,0.9368,0.93752,452796884.0
2009-11-18 22:00:00,0.93755,0.93834,0.93706,0.93825,502373515.0
2009-11-18 22:15:00,0.9382,0.93833,0.93796,0.93828,422679784.0
2009-11-18 22:30:00,0.9383,0.93835,0.93758,0.93817,502787970.0
2009-11-18 22:45:00,0.93816,0.93898,0.93735,0.93887,307753137.0
2009-11-18 23:00:00,0.93886,0.9389,0.93788,0.93817,350477324.0
2009-11-18 23:15:00,0.93823,0.93873,0.93818,0.93835,350760829.0
2009-11-18 23:30:00,0.93828,0.93852,0.93807,0.93844,403908410.0
2009-11-18 23:45:00,0.93838,0.93857,0.93782,0.93823,387676197.0
2009-11-19 00:00:00,0.93813,0.93868,0.93813,0.93845,413816950.0
2009-11-19 00:15:00,0.93842,0.939,0.93836,0.9389,389816943.0
2009-11-19 00:30:00,0.93887,0.93902,0.93822,0.939,575829485.0
2009-11-19 00:45:00,0.93892,0.93892,0.93758,0.93777,402151221.0
2009-11-19 01:00:00,0.93782,0.93843,0.93764,0.93842,353818068.0
2009-11-19 01:15:00,0.93832,0.93868,0.93753,0.93867,283652307.0
2009-11-19 01:30:00,0.93855,0.93855,0.93733,0.938,273507958.0
2009-11-19 01:45:00,0.93798,0.93818,0.93732,0.93757,302979434.0
2009-11-19 02:00:00,0.93738,0.9377,0.93697,0.93721,302529865.0
2009-11-19 02:15:00,0.93725,0.93725,0.93589,0.93596,280413819.0
2009-11-19 02:30:00,0.93609,0.93682,0.93511,0.93648,288648682.0
2009-11-19 02:45:00,0.93657,0.9368,0.93621,0.93652,354806531.0
2009-11-19 03:00:00,0.93657,0.93693,0.93615,0.93625,391664651.0
2009-11-19 03:15:00,0.93638,0.93665,0.93578,0.93663,576018772.0
2009-11-19 03:30:00,0.9367,0.93704,0.93651,0.9366,387935046.0
2009-11-19 03:45:00,0.93664,0.93716,0.93656,0.93707,417036312.0
2009-11-19 04:00:00,0.93705,0.93744,0.93663,0.93701,393519266.0
2009-11-19 04:15:00,0.93712,0.93734,0.93623,0.93632,407279647.0
2009-11-19 04:30:00,0.93642,0.93687,0.9361,0.93682,348682697.0
2009-11-19 04:45:00,0.93685,0.93718,0.93662,0.93687,340980201.0
2009-11-19 05:00:00,0.93687,0.93705,0.93574,0.93669,303684596.0
2009-11-19 05:15:00,0.93673,0.93683,0.93615,0.93668,492941515.0
2009-11-19 05:30:00,0.93666,0.93679,0.93614,0.93642,424714537.0
2009-11-19 05:45:00,0.93638,0.9364,0.93578,0.93617,489069667.0
2009-11-19 06:00:00,0.93622,0.9366,0.93597,0.93645,449729290.0
2009-11-19 06:15:00,0.93639,0.93652,0.93484,0.93556,563301305.0
2009-11-19 06:30:00,0.93556,0.93662,0.93511,0.93638,743466981.0
2009-11-19 06:45:00,0.93635,0.93635,0.93511,0.93577,894950840.0
2009-11-19 07:00:00,0.93573,0.93587,0.93494,0.93568,670297361.0
2009-11-19 07:15:00,0.93566,0.93609,0.93536,0.93605,1034796997.0
2009-11-19 07:30:00,0.93604,0.93608,0.93543,0.93573,882185085.0
2009-11-19 07:45:00,0.93573,0.93619,0.93555,0.93601,1001324592.0
2009-11-19 08:00:00,0.93598,0.93644,0.93586,0.93621,827454759.0
2009-11-19 08:15:00,0.9362,0.93645,0.93587,0.9362,1365554292.0
2009-11-19 08:30:00,0.93618,0.93676,0.93565,0.93676,677528195.0
2009-11-19 08:45:00,0.93658,0.93689,0.93545,0.93593,719919752.0
2009-11-19 09:00:00,0.93574,0.93664,0.93574,0.93625,654408657.0
2009-11-19 09:15:00,0.93624,0.93637,0.93556,0.93597,814331608.0
2009-11-19 09:30:00,0.93598,0.93684,0.93542,0.93684,903941905.0
2009-11-19 09:45:00,0.9369,0.93714,0.93529,0.93641,796703580.0
2009-11-19 10:00:00,0.93639,0.93762,0.93597,0.93657,807374618.0
2009-11-19 10:15:00,0.93658,0.93751,0.93607,0.93646,659141147.0
2009-11-19 10:30:00,0.9364,0.93727,0.9355,0.9371,1179607613.0
2009-11-19 10:45:00,0.93707,0.9377,0.93681,0.93727,932632516.0
2009-11-19 11:00:00,0.93727,0.93756,0.93647,0.93696,886180893.0
2009-11-19 11:15:00,0.93688,0.93688,0.93563,0.93597,1099226898.0
2009-11-19 11:30:00,0.93595,0.9363,0.9354,0.9357,1109642919.0
2009-11-19 11:45:00,0.93574,0.9368,0.93566,0.93659,885201705.0
2009-11-19 12:00:00,0.9366,0.93731,0.9365,0.93712,818890796.0
2009-11-19 12:15:00,0.93702,0.93702,0.93596,0.93633,604270746.0
2009-11-19 12:30:00,0.93635,0.9369,0.93587,0.93685,525387865.0
2009-11-19 12:45:00,0.93688,0.93717,0.93548,0.9355,563636214.0
2009-11-19 13:00:00,0.93539,0.93604,0.93482,0.93556,863826766.0
2009-11-19 13:15:00,0.93558,0.93578,0.93276,0.93337,890948791.0
2009-11-19 13:30:00,0.9325,0.93424,0.93194,0.93277,1257434953.0
2009-11-19 13:45:00,0.93291,0.9331,0.93183,0.93285,1647400039.0
2009-11-19 14:00:00,0.93289,0.93379,0.93273,0.9335,1257438483.0
2009-11-19 14:15:00,0.93357,0.93456,0.9334,0.93456,1648630383.0
2009-11-19 14:30:00,0.93457,0.93524,0.9341,0.93508,2148938172.0
2009-11-19 14:45:00,0.9351,0.93526,0.93472,0.93474,1183236901.0
2009-11-19 15:00:00,0.93473,0.93496,0.93403,0.93418,1982249150.0
2009-11-19 15:15:00,0.93409,0.93409,0.93357,0.93368,1696267773.0
2009-11-19 15:30:00,0.93366,0.93484,0.93349,0.93416,1721220816.0
2009-11-19 15:45:00,0.93412,0.93487,0.93383,0.93451,1871901025.0
2009-11-19 16:00:00,0.93445,0.93498,0.9341,0.93498,1869433576.0
2009-11-19 16:15:00,0.93498,0.93502,0.93376,0.93408,1805115839.0
2009-11-19 16:30:00,0.93416,0.9342,0.9318,0.93199,1363073654.0
2009-11-19 16:45:00,0.93196,0.93219,0.93081,0.93082,1014318715.0
2009-11-19 17:00:00,0.93075,0.93166,0.93071,0.93105,1430683355.0
2009-11-19 17:15:00,0.931,0.93146,0.9307,0.93115,1095001263.0
2009-11-19 17:30:00,0.93123,0.93134,0.93044,0.93093,443169656.0
2009-11-19 17:45:00,0.93094,0.931,0.92987,0.93045,579205629.0
2009-11-19 18:00:00,0.93046,0.93113,0.93041,0.9311,639576570.0
2009-11-19 18:15:00,0.93105,0.93166,0.93105,0.93158,590788253.0
2009-11-19 18:30:00,0.93157,0.93175,0.93093,0.93155,576931221.0
2009-11-19 18:45:00,0.93153,0.93205,0.93117,0.93202,460246733.0
2009-11-19 19:00:00,0.93105,0.93205,0.93002,0.93069,1743795020.0
2009-11-19 19:15:00,0.93072,0.93089,0.93005,0.93072,813174372.0
2009-11-19 19:30:00,0.93074,0.93111,0.93074,0.93111,369247762.0
2009-11-19 19:45:00,0.93106,0.93106,0.92972,0.92989,667491566.0
2009-11-19 20:00:00,0.92988,0.93092,0.92988,0.93063,445851092.0
2009-11-19 20:15:00,0.93058,0.93114,0.93028,0.93109,324211416.0
2009-11-19 20:30:00,0.93101,0.9311,0.93066,0.93095,484601550.0
2009-11-19 20:45:00,0.93091,0.93112,0.9306,0.9306,396983273.0
2009-11-19 21:00:00,0.93059,0.93088,0.93018,0.93083,441340401.0
2009-11-19 21:15:00,0.93081,0.93127,0.93011,0.93055,352062024.0
2009-11-19 21:30:00,0.93057,0.93126,0.93037,0.93106,706438010.0
2009-11-19 21:45:00,0.93106,0.93116,0.93039,0.93084,490207586.0
2009-11-19 22:00:00,0.93078,0.93104,0.92991,0.9302,395386352.0
2009-11-19 22:15:00,0.93025,0.93091,0.92966,0.93076,342533456.0
2009-11-19 22:30:00,0.93074,0.93148,0.93029,0.93141,310394437.0
2009-11-19 22:45:00,0.93136,0.93161,0.93095,0.93148,417921386.0
2009-11-19 23:00:00,0.93156,0.93162,0.93067,0.93148,413354619.0
2009-11-19 23:15:00,0.93144,0.93202,0.93092,0.93202,384708359.0
2009-11-19 23:30:00,0.93202,0.93212,0.93101,0.93109,379716239.0
2009-11-19 23:45:00,0.93112,0.93135,0.92943,0.93044,437389402.0
2009-11-20 00:00:00,0.93041,0.93066,0.92991,0.93065,306004252.0
2009-11-20 00:15:00,0.93072,0.93084,0.93012,0.93065,286097794.0
2009-11-20 00:30:00,0.93073,0.93085,0.92961,0.93073,294119258.0
2009-11-20 00:45:00,0.93078,0.9314,0.93049,0.93125,359760472.0
2009-11-20 01:00:00,0.93124,0.93136,0.93016,0.93024,388973398.0
2009-11-20 01:15:00,0.93031,0.93055,0.92963,0.93024,579917391.0
2009-11-20 01:30:00,0.93024,0.93112,0.92962,0.93095,398686250.0
2009-11-20 01:45:00,0.93094,0.93164,0.93089,0.93125,411455734.0
2009-11-20 02:00:00,0.93123,0.93143,0.92992,0.93138,446580156.0
2009-11-20 02:15:00,0.9314,0.93247,0.93132,0.93242,371091655.0
2009-11-20 02:30:00,0.93242,0.93264,0.93144,0.93247,389579391.0
2009-11-20 02:45:00,0.93251,0.93279,0.93205,0.93279,409073017.0
2009-11-20 03:00:00,0.93273,0.93273,0.93105,0.93122,408337821.0
2009-11-20 03:15:00,0.93127,0.93157,0.93057,0.93108,295634110.0
2009-11-20 03:30:00,0.9311,0.93138,0.9302,0.93098,333332094.0
2009-11-20 03:45:00,0.93093,0.93154,0.93021,0.93114,403829418.0
2009-11-20 04:00:00,0.93114,0.93114,0.92993,0.93023,509172575.0
2009-11-20 04:15:00,0.93021,0.93063,0.92989,0.93013,705826337.0
2009-11-20 04:30:00,0.93006,0.93022,0.92957,0.92957,353778042.0
2009-11-20 04:45:00,0.92952,0.92972,0.92919,0.92943,449773608.0
2009-11-20 05:00:00,0.92942,0.92995,0.92942,0.92987,395354602.0
2009-11-20 05:15:00,0.92993,0.93021,0.92969,0.93005,486583465.0
2009-11-20 05:30:00,0.93014,0.93081,0.93007,0.93066,318598350.0
2009-11-20 05:45:00,0.93067,0.93121,0.93024,0.93089,451725987.0
2009-11-20 06:00:00,0.93089,0.93092,0.93052,0.93065,674501968.0
2009-11-20 06:15:00,0.93062,0.93085,0.93008,0.93082,361340033.0
2009-11-20 06:30:00,0.93085,0.93192,0.93073,0.93157,788622980.0
2009-11-20 06:45:00,0.93151,0.93256,0.93092,0.93147,1729494683.0
2009-11-20 07:00:00,0.93235,0.93244,0.93201,0.93216,459645367.0
2009-11-20 07:15:00,0.93215,0.93234,0.93179,0.93179,565620923.0
2009-11-20 07:30:00,0.9318,0.9323,0.93168,0.93213,585369949.0
2009-11-20 07:45:00,0.93216,0.93228,0.9316,0.93188,628187721.0
2009-11-20 08:00:00,0.93189,0.93194,0.93117,0.93185,580830273.0
2009-11-20 08:15:00,0.93183,0.93207,0.93159,0.93195,450692158.0
2009-11-20 08:30:00,0.93197,0.93231,0.93168,0.9319,1079544316.0
2009-11-20 08:45:00,0.93194,0.93205,0.93145,0.93169,1409244429.0
2009-11-20 09:00:00,0.93174,0.93247,0.93145,0.93239,1025662342.0
2009-11-20 09:15:00,0.93245,0.93263,0.93172,0.93178,1359383932.0
2009-11-20 09:30:00,0.9317,0.93178,0.93089,0.93135,1810913287.0
2009-11-20 09:45:00,0.93136,0.93165,0.93116,0.93129,1893076929.0
2009-11-20 10:00:00,0.93127,0.93242,0.93096,0.9324,1875902575.0
2009-11-20 10:15:00,0.93249,0.93259,0.9319,0.93236,1729119167.0
2009-11-20 10:30:00,0.93237,0.93246,0.93117,0.93129,1688274954.0
2009-11-20 10:45:00,0.93127,0.93127,0.93053,0.9312,2021218559.0
2009-11-20 11:00:00,0.93117,0.93122,0.92999,0.9304,1188571216.0
2009-11-20 11:15:00,0.93036,0.93075,0.92989,0.92998,2161994174.0
2009-11-20 11:30:00,0.93002,0.93019,0.92939,0.92972,1648637653.0
2009-11-20 11:45:00,0.92971,0.92986,0.92847,0.9294,1257936065.0
2009-11-20 12:00:00,0.92938,0.92966,0.92913,0.92954,1619105303.0
2009-11-20 12:15:00,0.92951,0.92954,0.92802,0.9281,1253391277.0
2009-11-20 12:30:00,0.92903,0.92923,0.92728,0.9275,892965264.0
2009-11-20 12:45:00,0.9275,0.92796,0.9273,0.92735,864336768.0
2009-11-20 13:00:00,0.92733,0.92733,0.92602,0.9268,565518577.0
2009-11-20 13:15:00,0.92682,0.92737,0.92579,0.92708,517903356.0
2009-11-20 13:30:00,0.92712,0.92734,0.92497,0.92542,603119894.0
2009-11-20 13:45:00,0.9255,0.92686,0.9255,0.92679,793294358.0
2009-11-20 14:00:00,0.92678,0.9269,0.9251,0.92636,915300316.0
2009-11-20 14:15:00,0.92636,0.92762,0.92636,0.92665,1111665862.0
2009-11-20 14:30:00,0.92669,0.92751,0.92643,0.92749,1121306125.0
2009-11-20 14:45:00,0.92748,0.92832,0.92696,0.92781,881613557.0
2009-11-20 15:00:00,0.92778,0.9278,0.92694,0.92767,938215242.0
2009-11-20 15:15:00,0.92776,0.92894,0.92762,0.92787,1177990250.0
2009-11-20 15:30:00,0.92785,0.92866,0.92748,0.92807,681316379.0
2009-11-20 15:45:00,0.92807,0.92871,0.92748,0.92866,807270273.0
2009-11-20 16:00:00,0.92856,0.9287,0.92748,0.92822,761931268.0
2009-11-20 16:15:00,0.92828,0.9287,0.92789,0.92832,905423051.0
2009-11-20 16:30:00,0.92824,0.93062,0.92786,0.93048,802248239.0
2009-11-20 16:45:00,0.93044,0.93075,0.9298,0.92999,645806057.0
2009-11-20 17:00:00,0.93017,0.93044,0.92996,0.92997,716204485.0
2009-11-20 17:15:00,0.93017,0.93048,0.92976,0.93011,688061568.0
2009-11-20 17:30:00,0.93013,0.93022,0.92906,0.92915,1331660592.0
2009-11-20 17:45:00,0.92915,0.9304,0.92898,0.9304,844480767.0
2009-11-20 18:00:00,0.93044,0.93138,0.93044,0.93094,1005572624.0
2009-11-20 18:15:00,0.93092,0.931,0.93044,0.93064,905650058.0
2009-11-20 18:30:00,0.93065,0.93159,0.93034,0.93101,1068668502.0
2009-11-20 18:45:00,0.93106,0.93175,0.93092,0.93136,668553078.0
2009-11-20 19:00:00,0.93134,0.93135,0.93066,0.93072,892144469.0
2009-11-20 19:15:00,0.93066,0.93083,0.9301,0.93049,764538140.0
2009-11-20 19:30:00,0.93044,0.93064,0.93019,0.93049,553845139.0
2009-11-20 19:45:00,0.93051,0.93057,0.93011,0.93051,459848096.0
2009-11-20 20:00:00,0.93047,0.93084,0.93031,0.9308,488700937.0
2009-11-20 20:15:00,0.93075,0.93095,0.93045,0.93053,425542160.0
2009-11-20 20:30:00,0.93048,0.9306,0.92967,0.93012,483770276.0
2009-11-20 20:45:00,0.93015,0.93039,0.92875,0.93001,298439657.0
2009-11-20 21:00:00,0.93003,0.93079,0.92994,0.93065,345597704.0
2009-11-20 21:15:00,0.93065,0.931,0.9305,0.931,346921195.0
2009-11-20 21:30:00,0.93096,0.93142,0.93066,0.93132,411446415.0
2009-11-20 21:45:00,0.93122,0.93122,0.93033,0.93033,401004596.0
2009-11-20 22:00:00,0.93025,0.93054,0.92973,0.93036,414733311.0
2009-11-20 22:15:00,0.93038,0.93082,0.92984,0.93048,395438008.0
2009-11-20 22:30:00,0.93044,0.93167,0.93044,0.93165,584149905.0
2009-11-20 22:45:00,0.93158,0.93167,0.931,0.93114,392574879.0
2009-11-20 23:00:00,0.93114,0.9318,0.93079,0.93148,357138542.0
2009-11-20 23:15:00,0.93142,0.93153,0.92942,0.93059,292424065.0
2009-11-20 23:30:00,0.93052,0.93074,0.92978,0.93001,280963678.0
2009-11-20 23:45:00,0.93001,0.93075,0.92969,0.93022,308989928.0
2009-11-23 00:00:00,0.93028,0.93105,0.92987,0.93062,468228861.0
2009-11-23 00:15:00,0.93056,0.9309,0.92971,0.93004,379704784.0
2009-11-23 00:30:00,0.92997,0.92997,0.92874,0.92919,420914412.0
2009-11-23 00:45:00,0.9292,0.9292,0.92833,0.92857,412791784.0
2009-11-23 01:00:00,0.92853,0.9298,0.92818,0.92968,402272522.0
2009-11-23 01:15:00,0.9297,0.92995,0.92916,0.92944,308928070.0
2009-11-23 01:30:00,0.9296,0.93031,0.92917,0.93026,312122867.0
2009-11-23 01:45:00,0.93016,0.93095,0.92971,0.93065,374331266.0
2009-11-23 02:00:00,0.93085,0.93166,0.92999,0.93095,379718125.0
2009-11-23 02:15:00,0.93103,0.9313,0.93026,0.9312,309955158.0
2009-11-23 02:30:00,0.93111,0.93193,0.93095,0.93193,312787780.0
2009-11-23 02:45:00,0.93196,0.93215,0.93092,0.93123,397863385.0
2009-11-23 03:00:00,0.93125,0.93137,0.93027,0.93029,414465299.0
2009-11-23 03:15:00,0.93028,0.93101,0.92981,0.93072,422466394.0
2009-11-23 03:30:00,0.93071,0.93116,0.93021,0.93109,376760179.0
2009-11-23 03:45:00,0.9311,0.93169,0.93038,0.93133,461787637.0
2009-11-23 04:00:00,0.93138,0.93168,0.93124,0.93135,323006411.0
2009-11-23 04:15:00,0.93137,0.932,0.93132,0.932,279936051.0
2009-11-23 04:30:00,0.9321,0.93211,0.93091,0.93123,287142420.0
2009-11-23 04:45:00,0.93127,0.93167,0.93103,0.93138,359174979.0
2009-11-23 05:00:00,0.93133,0.93144,0.93023,0.93044,386852121.0
2009-11-23 05:15:00,0.9305,0.9305,0.9298,0.93009,575227716.0
2009-11-23 05:30:00,0.93017,0.93028,0.92969,0.93017,395853588.0
2009-11-23 05:45:00,0.9302,0.93067,0.92965,0.9301,415979711.0
2009-11-23 06:00:00,0.93007,0.93044,0.92965,0.92969,410207271.0
2009-11-23 06:15:00,0.92971,0.93056,0.9295,0.93056,414270263.0
2009-11-23 06:30:00,0.93063,0.93083,0.93023,0.93037,349130628.0
2009-11-23 06:45:00,0.93033,0.93046,0.93,0.93008,347848067.0
2009-11-23 07:00:00,0.93012,0.93056,0.92917,0.93051,294165351.0
2009-11-23 07:15:00,0.93054,0.93086,0.93018,0.93021,483657038.0
2009-11-23 07:30:00,0.93024,0.9306,0.92966,0.9303,421082784.0
2009-11-23 07:45:00,0.93035,0.93038,0.92976,0.92998,495788397.0
2009-11-23 08:00:00,0.93011,0.93046,0.92966,0.92982,460201379.0
2009-11-23 08:15:00,0.92982,0.92982,0.92941,0.92961,537203918.0
2009-11-23 08:30:00,0.92959,0.92996,0.92908,0.92975,739933948.0
2009-11-23 08:45:00,0.92975,0.92995,0.92934,0.92962,865575427.0
2009-11-23 09:00:00,0.92955,0.93075,0.92927,0.93075,679794408.0
2009-11-23 09:15:00,0.93074,0.93098,0.93028,0.93068,1067291756.0
2009-11-23 09:30:00,0.93072,0.93139,0.93052,0.93133,869204055.0
2009-11-23 09:45:00,0.93126,0.93157,0.93095,0.93157,1016128112.0
2009-11-23 10:00:00,0.93154,0.93203,0.93118,0.93121,877925745.0
2009-11-23 10:15:00,0.93115,0.93132,0.93066,0.93094,1318443672.0
2009-11-23 10:30:00,0.93098,0.93117,0.93019,0.93107,681856719.0
2009-11-23 10:45:00,0.93082,0.93113,0.93042,0.93094,742809351.0
2009-11-23 11:00:00,0.93075,0.93101,0.92996,0.92996,630821192.0
2009-11-23 11:15:00,0.92994,0.93076,0.92956,0.93057,808825752.0
2009-11-23 11:30:00,0.93056,0.93115,0.93035,0.93093,936868351.0
2009-11-23 11:45:00,0.93088,0.93143,0.93025,0.93139,762079222.0
2009-11-23 12:00:00,0.93148,0.93236,0.93083,0.93137,799900501.0
2009-11-23 12:15:00,0.93141,0.93238,0.93091,0.93113,711419924.0
2009-11-23 12:30:00,0.93108,0.93243,0.93102,0.93229,1146903551.0
2009-11-23 12:45:00,0.93227,0.93254,0.93219,0.93229,904720914.0
2009-11-23 13:00:00,0.93228,0.9324,0.93144,0.93194,895313037.0
2009-11-23 13:15:00,0.93191,0.93234,0.9313,0.93226,1115461015.0
2009-11-23 13:30:00,0.93229,0.93272,0.93207,0.93252,1097994142.0
2009-11-23 13:45:00,0.93258,0.93293,0.93215,0.93246,915516445.0
2009-11-23 14:00:00,0.93252,0.93277,0.93201,0.93225,792982523.0
2009-11-23 14:15:00,0.93223,0.9323,0.93142,0.93218,610668835.0
2009-11-23 14:30:00,0.93221,0.93254,0.93174,0.93177,527727658.0
2009-11-23 14:45:00,0.9317,0.93197,0.93108,0.93197,573376193.0
2009-11-23 15:00:00,0.93194,0.93197,0.93155,0.93166,870919782.0
2009-11-23 15:15:00,0.93163,0.93221,0.93104,0.9317,900655302.0
2009-11-23 15:30:00,0.93085,0.93248,0.93058,0.93214,1283948709.0
2009-11-23 15:45:00,0.93219,0.93269,0.93187,0.93269,1667378567.0
2009-11-23 16:00:00,0.93277,0.93371,0.93277,0.93347,1241955324.0
2009-11-23 16:15:00,0.93348,0.93444,0.93333,0.93436,1666932674.0
2009-11-23 16:30:00,0.93432,0.93467,0.93407,0.93417,2143228472.0
2009-11-23 16:45:00,0.93417,0.93444,0.9339,0.93409,1202431820.0
2009-11-23 17:00:00,0.9342,0.93473,0.93414,0.9343,1974569954.0
2009-11-23 17:15:00,0.93419,0.9342,0.93362,0.93417,1647911644.0
2009-11-23 17:30:00,0.93418,0.93438,0.93341,0.93378,1712680337.0
2009-11-23 17:45:00,0.93376,0.93379,0.93275,0.93354,1864375681.0
2009-11-23 18:00:00,0.93356,0.93419,0.93353,0.93395,1892810449.0
2009-11-23 18:15:00,0.93393,0.93397,0.9334,0.9334,1784672330.0
2009-11-23 18:30:00,0.93349,0.93357,0.93293,0.93328,1390896095.0
2009-11-23 18:45:00,0.93331,0.93392,0.9332,0.93329,1035375187.0
2009-11-23 19:00:00,0.9332,0.93347,0.93287,0.93298,1413207219.0
2009-11-23 19:15:00,0.93289,0.933,0.93201,0.93218,1097701863.0
2009-11-23 19:30:00,0.93214,0.93283,0.93187,0.93283,460413395.0
2009-11-23 19:45:00,0.93281,0.93332,0.93279,0.93318,576615094.0
2009-11-23 20:00:00,0.93319,0.93344,0.9329,0.93322,615072385.0
2009-11-23 20:15:00,0.93308,0.93315,0.93217,0.93271,604380817.0
2009-11-23 20:30:00,0.9327,0.93329,0.93231,0.9332,573232244.0
2009-11-23 20:45:00,0.9332,0.9332,0.93231,0.93261,451744599.0
2009-11-23 21:00:00,0.93168,0.9331,0.93165,0.93268,1708391354.0
2009-11-23 21:15:00,0.93271,0.93334,0.93222,0.9333,780292288.0
2009-11-23 21:30:00,0.93328,0.93353,0.93277,0.93353,363914955.0
2009-11-23 21:45:00,0.93348,0.93378,0.93314,0.93333,683212661.0
2009-11-23 22:00:00,0.93336,0.9335,0.9329,0.93324,458284167.0
2009-11-23 22:15:00,0.93321,0.93343,0.93261,0.93272,323773359.0
2009-11-23 22:30:00,0.9326,0.9327,0.93222,0.93252,492719085.0
2009-11-23 22:45:00,0.93247,0.93362,0.93244,0.93359,396550477.0
2009-11-23 23:00:00,0.93365,0.93367,0.93276,0.93297,450580541.0
2009-11-23 23:15:00,0.93301,0.93317,0.93258,0.93303,348166811.0
2009-11-23 23:30:00,0.9331,0.93322,0.93242,0.93276,735138030.0
2009-11-23 23:45:00,0.93277,0.93294,0.932,0.93274,514254894.0
2009-11-24 00:00:00,0.93275,0.9328,0.93183,0.93237,410428815.0
2009-11-24 00:15:00,0.93243,0.93274,0.93166,0.93224,338643379.0
2009-11-24 00:30:00,0.93225,0.93298,0.93222,0.93275,291720729.0
2009-11-24 00:45:00,0.93268,0.93295,0.9321,0.93295,417323013.0
2009-11-24 01:00:00,0.933,0.93382,0.9328,0.93339,406393737.0
2009-11-24 01:15:00,0.93343,0.93419,0.93314,0.93419,388989943.0
2009-11-24 01:30:00,0.93422,0.93426,0.93282,0.933,365271147.0
2009-11-24 01:45:00,0.93299,0.93337,0.93147,0.93206,443105393.0
2009-11-24 02:00:00,0.93232,0.93245,0.93126,0.93183,434080783.0
2009-11-24 02:15:00,0.93181,0.93193,0.93149,0.93172,363368692.0
2009-11-24 02:30:00,0.93175,0.93177,0.93073,0.93111,394010172.0
2009-11-24 02:45:00,0.93118,0.93156,0.93075,0.93105,415113823.0
2009-11-24 03:00:00,0.93111,0.93155,0.93095,0.93116,425721584.0
2009-11-24 03:15:00,0.93119,0.93165,0.93103,0.9314,307288832.0
2009-11-24 03:30:00,0.93144,0.93164,0.93048,0.93117,344061090.0
2009-11-24 03:45:00,0.93108,0.93139,0.93013,0.93073,402899397.0
2009-11-24 04:00:00,0.93078,0.93102,0.93011,0.9308,512785580.0
2009-11-24 04:15:00,0.93082,0.93121,0.93053,0.93071,735722115.0
2009-11-24 04:30:00,0.93068,0.93122,0.93042,0.93084,352522871.0
2009-11-24 04:45:00,0.93087,0.93101,0.93012,0.93052,458652107.0
2009-11-24 05:00:00,0.9305,0.93113,0.93041,0.93049,404974322.0
2009-11-24 05:15:00,0.9305,0.93058,0.92999,0.93034,476254671.0
2009-11-24 05:30:00,0.93037,0.93037,0.92959,0.93005,324441966.0
2009-11-24 05:45:00,0.93005,0.93037,0.92981,0.93018,455120550.0
2009-11-24 06:00:00,0.9302,0.93092,0.9302,0.9309,695752482.0
2009-11-24 06:15:00,0.93103,0.93119,0.93068,0.93104,357539248.0
2009-11-24 06:30:00,0.93106,0.93107,0.92996,0.92998,788940346.0
2009-11-24 06:45:00,0.92999,0.93175,0.92972,0.93072,1708739854.0
2009-11-24 07:00:00,0.93164,0.93166,0.93048,0.93139,460680166.0
2009-11-24 07:15:00,0.93132,0.93137,0.93046,0.93066,561277699.0
2009-11-24 07:30:00,0.93062,0.93084,0.93013,0.93023,597264271.0
2009-11-24 07:45:00,0.93029,0.93042,0.92982,0.92985,621322087.0
2009-11-24 08:00:00,0.92996,0.93038,0.92898,0.92898,589010025.0
2009-11-24 08:15:00,0.92898,0.92926,0.92872,0.92916,452276084.0
2009-11-24 08:30:00,0.9292,0.92929,0.92694,0.92765,1090073987.0
2009-11-24 08:45:00,0.92769,0.92791,0.92724,0.92771,1451505020.0
2009-11-24 09:00:00,0.92775,0.92857,0.92731,0.928,1058501593.0
2009-11-24 09:15:00,0.928,0.92807,0.92662,0.92746,1425436634.0
2009-11-24 09:30:00,0.92749,0.9283,0.92709,0.92814,1769055757.0
2009-11-24 09:45:00,0.92817,0.92936,0.92817,0.92891,1934970793.0
2009-11-24 10:00:00,0.92888,0.92939,0.92843,0.92935,1847766339.0
2009-11-24 10:15:00,0.92941,0.92977,0.92889,0.92943,1704412051.0
2009-11-24 10:30:00,0.92941,0.92963,0.92899,0.92944,1673536821.0
2009-11-24 10:45:00,0.92944,0.92983,0.92888,0.92901,1916222673.0
2009-11-24 11:00:00,0.92901,0.92938,0.92866,0.92871,1213052054.0
2009-11-24 11:15:00,0.92868,0.92893,0.92842,0.92893,2094453465.0
2009-11-24 11:30:00,0.92897,0.92903,0.92836,0.92849,1694208249.0
2009-11-24 11:45:00,0.92851,0.9287,0.92799,0.9287,1242536845.0
2009-11-24 12:00:00,0.92867,0.92905,0.92789,0.92903,1717436200.0
2009-11-24 12:15:00,0.92897,0.92921,0.92739,0.92752,1329853439.0
2009-11-24 12:30:00,0.92846,0.92902,0.92805,0.92874,906363755.0
2009-11-24 12:45:00,0.92871,0.92878,0.92813,0.92875,895783582.0
2009-11-24 13:00:00,0.92871,0.92892,0.92846,0.9287,565090857.0
2009-11-24 13:15:00,0.92875,0.92893,0.92823,0.92843,527700398.0
2009-11-24 13:30:00,0.92839,0.92873,0.92821,0.92862,620223186.0
2009-11-24 13:45:00,0.92862,0.92862,0.92717,0.92792,776335551.0
2009-11-24 14:00:00,0.92792,0.92799,0.92736,0.92799,913627361.0
2009-11-24 14:15:00,0.92794,0.92878,0.92771,0.92852,1093975823.0
2009-11-24 14:30:00,0.92852,0.92863,0.92814,0.9285,1121440828.0
2009-11-24 14:45:00,0.92849,0.92932,0.92829,0.92918,887365735.0
2009-11-24 15:00:00,0.92919,0.92952,0.92875,0.9293,897777750.0
2009-11-24 15:15:00,0.92926,0.92953,0.92766,0.92787,1138605246.0
2009-11-24 15:30:00,0.92792,0.92953,0.92791,0.92923,709138889.0
2009-11-24 15:45:00,0.92922,0.92922,0.92843,0.92872,795972797.0
2009-11-24 16:00:00,0.92859,0.92985,0.92796,0.92904,738691217.0
2009-11-24 16:15:00,0.92902,0.92946,0.92884,0.92901,966040483.0
2009-11-24 16:30:00,0.92893,0.92906,0.92832,0.92864,789853498.0
2009-11-24 16:45:00,0.92862,0.92862,0.92757,0.9277,635094805.0
2009-11-24 17:00:00,0.92791,0.92871,0.92698,0.92749,748486342.0
2009-11-24 17:15:00,0.92762,0.92818,0.9275,0.92776,686114475.0
2009-11-24 17:30:00,0.92778,0.92857,0.92736,0.92857,1343080172.0
2009-11-24 17:45:00,0.92859,0.92877,0.92758,0.92783,880924022.0
2009-11-24 18:00:00,0.92787,0.92787,0.92701,0.92727,974244120.0
2009-11-24 18:15:00,0.92728,0.92747,0.92665,0.92673,836108579.0
2009-11-24 18:30:00,0.92668,0.92676,0.92626,0.92662,1104742460.0
2009-11-24 18:45:00,0.92664,0.92739,0.92621,0.92712,680395800.0
2009-11-24 19:00:00,0.92715,0.92719,0.92597,0.92609,877810954.0
2009-11-24 19:15:00,0.92605,0.92609,0.92473,0.92515,728954088.0
2009-11-24 19:30:00,0.92511,0.92539,0.92464,0.92499,543107792.0
2009-11-24 19:45:00,0.925,0.92535,0.92465,0.92535,453494374.0
2009-11-24 20:00:00,0.92535,0.92634,0.92535,0.92611,513057260.0
2009-11-24 20:15:00,0.92609,0.92621,0.92536,0.92611,410538052.0
2009-11-24 20:30:00,0.92611,0.92639,0.92568,0.92627,484811028.0
2009-11-24 20:45:00,0.92629,0.92672,0.92529,0.9262,302207110.0
2009-11-24 21:00:00,0.92617,0.92647,0.92569,0.92609,347977910.0
2009-11-24 21:15:00,0.9261,0.92697,0.92595,0.92697,351079338.0
2009-11-24 21:30:00,0.9269,0.92754,0.9262,0.92743,417238122.0
2009-11-24 21:45:00,0.92736,0.92804,0.92727,0.92758,406605585.0
2009-11-24 22:00:00,0.92758,0.92758,0.92712,0.92723,409994693.0
2009-11-24 22:15:00,0.92721,0.9275,0.92697,0.9273,397081653.0
2009-11-24 22:30:00,0.92726,0.92742,0.92679,0.92688,561620977.0
2009-11-24 22:45:00,0.92678,0.92721,0.92628,0.92717,389554351.0
2009-11-24 23:00:00,0.92714,0.92735,0.92697,0.92721,353824435.0
2009-11-24 23:15:00,0.9271,0.92711,0.92593,0.92693,287605641.0
2009-11-24 23:30:00,0.92681,0.9276,0.92653,0.92731,281414157.0
2009-11-24 23:45:00,0.92729,0.92782,0.92716,0.92739,322101257.0
2009-11-25 00:00:00,0.92736,0.92736,0.92588,0.9271,466648852.0
2009-11-25 00:15:00,0.92717,0.92832,0.92695,0.92825,372821830.0
2009-11-25 00:30:00,0.92828,0.92846,0.92727,0.92831,415197986.0
2009-11-25 00:45:00,0.92832,0.92865,0.92775,0.92853,420250874.0
2009-11-25 01:00:00,0.92852,0.92933,0.92831,0.92912,389219801.0
2009-11-25 01:15:00,0.92918,0.92936,0.9286,0.9286,300314854.0
2009-11-25 01:30:00,0.92872,0.92894,0.92771,0.92837,311898043.0
2009-11-25 01:45:00,0.92836,0.92924,0.92793,0.92871,387629033.0
2009-11-25 02:00:00,0.92889,0.93015,0.92813,0.92982,390323670.0
2009-11-25 02:15:00,0.92992,0.93077,0.92957,0.93054,320873542.0
2009-11-25 02:30:00,0.93049,0.93153,0.93049,0.9314,294946615.0
2009-11-25 02:45:00,0.93139,0.93145,0.93058,0.93082,385325041.0
2009-11-25 03:00:00,0.93081,0.9315,0.93063,0.93142,413055338.0
2009-11-25 03:15:00,0.93142,0.9322,0.93104,0.93219,418703995.0
2009-11-25 03:30:00,0.93224,0.93265,0.93155,0.93161,373538300.0
2009-11-25 03:45:00,0.93163,0.9321,0.93085,0.93187,461597750.0
2009-11-25 04:00:00,0.93187,0.93227,0.93172,0.93174,316873535.0
2009-11-25 04:15:00,0.93178,0.93244,0.93137,0.93244,295633637.0
2009-11-25 04:30:00,0.93254,0.9328,0.93148,0.93248,285166897.0
2009-11-25 04:45:00,0.93256,0.93296,0.93219,0.93241,361766090.0
2009-11-25 05:00:00,0.93254,0.93297,0.93212,0.93235,398192774.0
2009-11-25 05:15:00,0.93249,0.9326,0.93215,0.93222,578440253.0
2009-11-25 05:30:00,0.93231,0.93239,0.93201,0.93238,402774158.0
2009-11-25 05:45:00,0.93237,0.93246,0.9318,0.93192,410794148.0
2009-11-25 06:00:00,0.93191,0.93223,0.93165,0.93221,398469701.0
2009-11-25 06:15:00,0.93223,0.93223,0.93181,0.93188,412349146.0
2009-11-25 06:30:00,0.93191,0.93258,0.93137,0.93252,343791187.0
2009-11-25 06:45:00,0.93252,0.93262,0.932,0.93212,341494044.0
2009-11-25 07:00:00,0.93212,0.93242,0.93106,0.93209,310568343.0
2009-11-25 07:15:00,0.93217,0.93242,0.93168,0.93189,492590342.0
2009-11-25 07:30:00,0.93186,0.93229,0.93091,0.93113,410184504.0
2009-11-25 07:45:00,0.93123,0.93156,0.93083,0.93152,526880153.0
2009-11-25 08:00:00,0.93149,0.93149,0.9308,0.93129,458575671.0
2009-11-25 08:15:00,0.93123,0.93166,0.93106,0.93124,534729206.0
2009-11-25 08:30:00,0.93126,0.93209,0.93085,0.932,769205938.0
2009-11-25 08:45:00,0.93204,0.93204,0.93144,0.93166,861542908.0
2009-11-25 09:00:00,0.93162,0.93246,0.93158,0.93227,691745684.0
2009-11-25 09:15:00,0.93237,0.93278,0.93188,0.93275,1119652344.0
2009-11-25 09:30:00,0.93274,0.93319,0.93236,0.93258,834656456.0
2009-11-25 09:45:00,0.93255,0.93314,0.93225,0.93292,964671056.0
2009-11-25 10:00:00,0.93291,0.93294,0.9313,0.93151,906511595.0
2009-11-25 10:15:00,0.93155,0.932,0.93119,0.93166,1371586752.0
2009-11-25 10:30:00,0.93168,0.93235,0.93131,0.93214,689705756.0
2009-11-25 10:45:00,0.93191,0.93219,0.93172,0.93176,753515112.0
2009-11-25 11:00:00,0.93156,0.93185,0.93119,0.93165,631901524.0
2009-11-25 11:15:00,0.93163,0.93267,0.9315,0.93228,795739357.0
2009-11-25 11:30:00,0.9323,0.93242,0.93161,0.93212,950575129.0
2009-11-25 11:45:00,0.93202,0.93217,0.93022,0.93109,740821415.0
2009-11-25 12:00:00,0.93116,0.93165,0.93049,0.93088,808931627.0
2009-11-25 12:15:00,0.93086,0.9313,0.92991,0.93012,736927078.0
2009-11-25 12:30:00,0.93013,0.93174,0.93013,0.93115,1153614472.0
2009-11-25 12:45:00,0.93112,0.93113,0.93059,0.93059,906842838.0
2009-11-25 13:00:00,0.93055,0.93069,0.92956,0.93002,869181313.0
2009-11-25 13:15:00,0.92999,0.93082,0.92995,0.93069,1104818559.0
2009-11-25 13:30:00,0.93074,0.93128,0.9295,0.92991,1058953940.0
2009-11-25 13:45:00,0.92995,0.92995,0.92934,0.92974,898726341.0
2009-11-25 14:00:00,0.92976,0.93039,0.92964,0.92984,771507504.0
2009-11-25 14:15:00,0.92983,0.93015,0.92897,0.92899,614104792.0
2009-11-25 14:30:00,0.92905,0.92968,0.92902,0.92953,510830099.0
2009-11-25 14:45:00,0.92951,0.93,0.92928,0.92942,554998898.0
2009-11-25 15:00:00,0.92934,0.92978,0.92899,0.92962,885463722.0
2009-11-25 15:15:00,0.92964,0.92999,0.92883,0.92953,899473027.0
2009-11-25 15:30:00,0.92856,0.93021,0.92844,0.92956,1368827455.0
2009-11-25 15:45:00,0.92958,0.93026,0.92954,0.93001,1695152991.0
2009-11-25 16:00:00,0.93006,0.93017,0.92849,0.92849,1251765453.0
2009-11-25 16:15:00,0.92847,0.92887,0.92791,0.92799,1655491154.0
2009-11-25 16:30:00,0.92793,0.92808,0.9274,0.92768,2060205123.0
2009-11-25 16:45:00,0.92776,0.92835,0.9274,0.92834,1219625558.0
2009-11-25 17:00:00,0.92841,0.92925,0.92841,0.92853,1881995988.0
2009-11-25 17:15:00,0.92853,0.92861,0.92734,0.92799,1714182348.0
2009-11-25 17:30:00,0.9281,0.92882,0.9281,0.92853,1694792029.0
2009-11-25 17:45:00,0.92853,0.92913,0.92802,0.92819,1887058171.0
2009-11-25 18:00:00,0.92817,0.92865,0.92799,0.92838,2017131282.0
2009-11-25 18:15:00,0.92839,0.92846,0.92782,0.92828,1810718702.0
2009-11-25 18:30:00,0.9283,0.92909,0.92801,0.92858,1470941482.0
2009-11-25 18:45:00,0.92855,0.92866,0.92798,0.92819,1026199051.0
2009-11-25 19:00:00,0.92813,0.92851,0.92766,0.92783,1440726143.0
2009-11-25 19:15:00,0.92779,0.92788,0.92751,0.92762,1111569169.0
2009-11-25 19:30:00,0.92757,0.9278,0.92722,0.92778,449202150.0
2009-11-25 19:45:00,0.92776,0.92811,0.92753,0.92802,597910081.0
2009-11-25 20:00:00,0.92796,0.92875,0.92777,0.92869,606152263.0
2009-11-25 20:15:00,0.92857,0.92882,0.92817,0.92849,592596540.0
2009-11-25 20:30:00,0.92852,0.92855,0.92764,0.928,556079492.0
2009-11-25 20:45:00,0.92806,0.92854,0.92797,0.92846,459289925.0
2009-11-25 21:00:00,0.92751,0.92896,0.9275,0.92874,1708676097.0
2009-11-25 21:15:00,0.92882,0.92954,0.92802,0.92856,776190352.0
2009-11-25 21:30:00,0.92848,0.92853,0.92746,0.928,357246033.0
2009-11-25 21:45:00,0.92796,0.92822,0.92788,0.92811,697060750.0
2009-11-25 22:00:00,0.92811,0.92834,0.92779,0.928,459776665.0
2009-11-25 22:15:00,0.92799,0.92828,0.92796,0.92817,322638515.0
2009-11-25 22:30:00,0.92812,0.92817,0.92742,0.92759,478749272.0
2009-11-25 22:45:00,0.92761,0.92813,0.92761,0.92805,407155926.0
2009-11-25 23:00:00,0.92809,0.92819,0.92769,0.92816,451684456.0
2009-11-25 23:15:00,0.9281,0.9284,0.92772,0.92804,357212005.0
2009-11-25 23:30:00,0.92805,0.92822,0.92751,0.92771,738333089.0
2009-11-25 23:45:00,0.92774,0.92838,0.92774,0.92838,517422631.0
2009-11-26 00:00:00,0.92828,0.92854,0.92726,0.92826,400150215.0
2009-11-26 00:15:00,0.92838,0.92857,0.92748,0.92782,335892224.0
2009-11-26 00:30:00,0.92775,0.9283,0.92723,0.92795,299322973.0
2009-11-26 00:45:00,0.92798,0.92839,0.92776,0.92819,425554702.0
2009-11-26 01:00:00,0.92817,0.92834,0.92754,0.92793,412496396.0
2009-11-26 01:15:00,0.92784,0.92784,0.92542,0.92636,396060242.0
2009-11-26 01:30:00,0.92633,0.92705,0.92617,0.92654,368231456.0
2009-11-26 01:45:00,0.92656,0.92686,0.92542,0.92657,437900590.0
2009-11-26 02:00:00,0.92658,0.92662,0.9252,0.9256,450387923.0
2009-11-26 02:15:00,0.92556,0.92596,0.92531,0.92549,372900007.0
2009-11-26 02:30:00,0.92546,0.92546,0.92416,0.92428,405250103.0
2009-11-26 02:45:00,0.9244,0.92492,0.92425,0.9248,416884465.0
2009-11-26 03:00:00,0.92483,0.92566,0.9247,0.92519,427966285.0
2009-11-26 03:15:00,0.92527,0.92608,0.92525,0.92544,288835350.0
2009-11-26 03:30:00,0.92553,0.92573,0.92439,0.9249,332864659.0
2009-11-26 03:45:00,0.92485,0.9256,0.92321,0.92388,389719568.0
2009-11-26 04:00:00,0.92388,0.92398,0.92059,0.92212,527524132.0
2009-11-26 04:15:00,0.9222,0.92275,0.92144,0.9216,734582128.0
2009-11-26 04:30:00,0.92156,0.9217,0.92106,0.92162,363475166.0
2009-11-26 04:45:00,0.92164,0.92164,0.91972,0.92007,447167887.0
2009-11-26 05:00:00,0.91998,0.92068,0.91945,0.92062,402968361.0
2009-11-26 05:15:00,0.92072,0.92118,0.91962,0.91969,470889745.0
2009-11-26 05:30:00,0.91977,0.91977,0.91731,0.91738,328912979.0
2009-11-26 05:45:00,0.91737,0.91892,0.91697,0.91887,458639119.0
2009-11-26 06:00:00,0.9189,0.9189,0.91663,0.91747,712887965.0
2009-11-26 06:15:00,0.91752,0.9178,0.91688,0.91731,341793671.0
2009-11-26 06:30:00,0.91735,0.91831,0.91714,0.91807,774343879.0
2009-11-26 06:45:00,0.91806,0.91811,0.91564,0.91584,1746663619.0
2009-11-26 07:00:00,0.91684,0.91753,0.91658,0.91716,462063590.0
2009-11-26 07:15:00,0.91714,0.91773,0.91679,0.91763,555284104.0
2009-11-26 07:30:00,0.91765,0.91858,0.91765,0.91771,599039840.0
2009-11-26 07:45:00,0.91787,0.91821,0.91745,0.91789,627164590.0
2009-11-26 08:00:00,0.91788,0.91999,0.91776,0.91906,595645766.0
2009-11-26 08:15:00,0.91905,0.91972,0.91893,0.91969,439447446.0
2009-11-26 08:30:00,0.91975,0.92141,0.91959,0.92141,1129126382.0
2009-11-26 08:45:00,0.9214,0.92247,0.92088,0.92225,1440181640.0
2009-11-26 09:00:00,0.92235,0.92389,0.92235,0.92304,1010583407.0
2009-11-26 09:15:00,0.92306,0.92402,0.92277,0.92399,1491824866.0
2009-11-26 09:30:00,0.92394,0.92395,0.92308,0.92384,1805203014.0
2009-11-26 09:45:00,0.92383,0.92385,0.92324,0.92357,2035189903.0
2009-11-26 10:00:00,0.92361,0.92379,0.92172,0.92187,1860356696.0
2009-11-26 10:15:00,0.92184,0.92268,0.92128,0.92128,1688944634.0
2009-11-26 10:30:00,0.92132,0.92149,0.9196,0.91992,1676314181.0
2009-11-26 10:45:00,0.92,0.9201,0.91826,0.91926,1851341834.0
2009-11-26 11:00:00,0.91914,0.91938,0.91826,0.9184,1224880997.0
2009-11-26 11:15:00,0.91839,0.91914,0.91786,0.91835,2011146586.0
2009-11-26 11:30:00,0.9183,0.91865,0.91612,0.91622,1674338634.0
2009-11-26 11:45:00,0.91621,0.91822,0.91621,0.91729,1282402167.0
2009-11-26 12:00:00,0.91725,0.91793,0.91696,0.91764,1707095481.0
2009-11-26 12:15:00,0.9176,0.91824,0.91711,0.91718,1414971404.0
2009-11-26 12:30:00,0.91805,0.91805,0.91694,0.91772,893762482.0
2009-11-26 12:45:00,0.91771,0.91818,0.91718,0.91804,895722861.0
2009-11-26 13:00:00,0.91805,0.91874,0.91805,0.91837,558266611.0
2009-11-26 13:15:00,0.91837,0.91838,0.91795,0.91806,501783768.0
2009-11-26 13:30:00,0.91807,0.91812,0.91756,0.91771,608409833.0
2009-11-26 13:45:00,0.91767,0.91804,0.91703,0.91739,762908574.0
2009-11-26 14:00:00,0.91741,0.91831,0.91716,0.91819,939193958.0
2009-11-26 14:15:00,0.91812,0.91859,0.9179,0.918,1038949031.0
2009-11-26 14:30:00,0.91805,0.91884,0.91736,0.91884,1107287898.0
2009-11-26 14:45:00,0.91884,0.9193,0.91772,0.91859,878602293.0
2009-11-26 15:00:00,0.91856,0.91878,0.91761,0.91826,889322459.0
2009-11-26 15:15:00,0.91825,0.91837,0.91602,0.91627,1135995582.0
2009-11-26 15:30:00,0.91633,0.91846,0.91633,0.9183,739575969.0
2009-11-26 15:45:00,0.91831,0.91946,0.91797,0.91934,810120935.0
2009-11-26 16:00:00,0.91927,0.91956,0.91822,0.91942,734974103.0
2009-11-26 16:15:00,0.91943,0.91943,0.91811,0.91889,965091426.0
2009-11-26 16:30:00,0.91887,0.91892,0.91727,0.91737,815696530.0
2009-11-26 16:45:00,0.91737,0.91835,0.91647,0.91656,657363918.0
2009-11-26 17:00:00,0.91682,0.91734,0.91667,0.91668,724053846.0
2009-11-26 17:15:00,0.9168,0.9168,0.91548,0.91588,689147826.0
2009-11-26 17:30:00,0.91591,0.9164,0.915,0.915,1410245005.0
2009-11-26 17:45:00,0.91497,0.91628,0.91477,0.91628,911603353.0
2009-11-26 18:00:00,0.91633,0.91665,0.91529,0.91592,929353554.0
2009-11-26 18:15:00,0.91602,0.91686,0.91514,0.91638,820564538.0
2009-11-26 18:30:00,0.91639,0.9164,0.91562,0.9159,1098174086.0
2009-11-26 18:45:00,0.91589,0.91624,0.91517,0.91539,719427504.0
2009-11-26 19:00:00,0.91547,0.91619,0.91504,0.91599,865503988.0
2009-11-26 19:15:00,0.91592,0.91594,0.91509,0.9159,769991055.0
2009-11-26 19:30:00,0.91603,0.91687,0.91537,0.91548,542985963.0
2009-11-26 19:45:00,0.91546,0.91621,0.91499,0.91533,446743948.0
2009-11-26 20:00:00,0.91525,0.91531,0.91467,0.91492,521631812.0
2009-11-26 20:15:00,0.91497,0.91591,0.91467,0.91591,403907536.0
2009-11-26 20:30:00,0.91594,0.91609,0.91537,0.91573,498027248.0
2009-11-26 20:45:00,0.91572,0.91651,0.91543,0.91651,304771968.0
2009-11-26 21:00:00,0.91652,0.91685,0.91599,0.91664,334985951.0
2009-11-26 21:15:00,0.9166,0.91763,0.91651,0.91763,342532283.0
2009-11-26 21:30:00,0.91757,0.91767,0.91678,0.91703,407415408.0
2009-11-26 21:45:00,0.91703,0.91756,0.9168,0.91748,385768405.0
2009-11-26 22:00:00,0.91744,0.91783,0.91695,0.9172,425379810.0
2009-11-26 22:15:00,0.91719,0.91738,0.91672,0.91722,387974440.0
2009-11-26 22:30:00,0.91707,0.91726,0.916,0.91648,581370100.0
2009-11-26 22:45:00,0.91643,0.91676,0.91525,0.91536,394788412.0
2009-11-26 23:00:00,0.91531,0.91596,0.91478,0.91511,360979947.0
2009-11-26 23:15:00,0.915,0.91581,0.91396,0.91507,292761670.0
2009-11-26 23:30:00,0.91501,0.91618,0.91462,0.91584,303677201.0
2009-11-26 23:45:00,0.9158,0.91664,0.91535,0.91572,321058652.0
2009-11-27 00:00:00,0.91576,0.91649,0.91486,0.91506,469330166.0
2009-11-27 00:15:00,0.91507,0.91565,0.91479,0.91541,374563319.0
2009-11-27 00:30:00,0.91538,0.9156,0.91427,0.91512,412044119.0
2009-11-27 00:45:00,0.91515,0.91526,0.91462,0.91508,411515286.0
2009-11-27 01:00:00,0.915,0.915,0.91274,0.91274,405721341.0
2009-11-27 01:15:00,0.91275,0.91275,0.90998,0.91035,293103037.0
2009-11-27 01:30:00,0.91048,0.9106,0.90849,0.90849,315808934.0
2009-11-27 01:45:00,0.90838,0.90873,0.90759,0.90835,401378884.0
2009-11-27 02:00:00,0.90893,0.91102,0.90893,0.91096,318364283.0
2009-11-27 02:15:00,0.91099,0.91217,0.91096,0.91143,302866043.0
2009-11-27 02:30:00,0.9115,0.91196,0.9103,0.91167,286472828.0
2009-11-27 02:45:00,0.91178,0.91214,0.91134,0.91214,361769709.0
2009-11-27 03:00:00,0.91219,0.91338,0.91172,0.91183,394258020.0
2009-11-27 03:15:00,0.91186,0.91199,0.91117,0.91141,583085728.0
2009-11-27 03:30:00,0.91156,0.91228,0.91139,0.91139,394028649.0
2009-11-27 03:45:00,0.91136,0.91138,0.90985,0.91016,423978551.0
2009-11-27 04:00:00,0.91023,0.91026,0.90853,0.91002,397305681.0
2009-11-27 04:15:00,0.91008,0.91109,0.90984,0.91093,405922046.0
2009-11-27 04:30:00,0.91091,0.91125,0.91004,0.91125,335978813.0
2009-11-27 04:45:00,0.91125,0.91196,0.91059,0.91182,331205969.0
2009-11-27 05:00:00,0.91178,0.91258,0.91092,0.91208,303960458.0
2009-11-27 05:15:00,0.91212,0.91269,0.91164,0.91237,497563988.0
2009-11-27 05:30:00,0.91236,0.91236,0.91092,0.91092,409744603.0
2009-11-27 05:45:00,0.91093,0.91172,0.91093,0.91166,522382317.0
2009-11-27 06:00:00,0.91169,0.9117,0.91078,0.91118,441699895.0
2009-11-27 06:15:00,0.91113,0.91148,0.91089,0.91135,538328696.0
2009-11-27 06:30:00,0.91139,0.91272,0.91108,0.91229,754446410.0
2009-11-27 06:45:00,0.91222,0.91311,0.91194,0.91233,880459807.0
2009-11-27 07:00:00,0.91223,0.91223,0.91073,0.91175,739733825.0
2009-11-27 07:15:00,0.91176,0.91181,0.91098,0.91141,1090235672.0
2009-11-27 07:30:00,0.91136,0.91136,0.91048,0.91102,830082521.0
2009-11-27 07:45:00,0.91102,0.9118,0.91051,0.91051,921720796.0
2009-11-27 08:00:00,0.91042,0.91094,0.91022,0.91047,919316647.0
2009-11-27 08:15:00,0.9105,0.9111,0.90987,0.90992,1406271824.0
2009-11-27 08:30:00,0.90992,0.91031,0.9093,0.90994,680321273.0
2009-11-27 08:45:00,0.90982,0.91106,0.90932,0.90932,725099601.0
2009-11-27 09:00:00,0.90909,0.90944,0.90821,0.90833,676110676.0
2009-11-27 09:15:00,0.90829,0.91123,0.90674,0.91123,816960599.0
2009-11-27 09:30:00,0.91127,0.91144,0.90974,0.91134,934088437.0
2009-11-27 09:45:00,0.9113,0.9113,0.90953,0.91019,749157025.0
2009-11-27 10:00:00,0.9102,0.91119,0.91001,0.91049,793903532.0
2009-11-27 10:15:00,0.91053,0.91085,0.90894,0.90921,737574523.0
2009-11-27 10:30:00,0.90918,0.91128,0.90896,0.91027,1143013540.0
2009-11-27 10:45:00,0.91024,0.91038,0.90921,0.90921,875608494.0
2009-11-27 11:00:00,0.90917,0.90932,0.90852,0.90926,858924878.0
2009-11-27 11:15:00,0.90927,0.90954,0.90857,0.90872,1107315464.0
2009-11-27 11:30:00,0.90877,0.91047,0.90877,0.91039,1033888617.0
2009-11-27 11:45:00,0.91041,0.91121,0.91026,0.9109,944219409.0
2009-11-27 12:00:00,0.9109,0.91233,0.9108,0.91211,755806290.0
2009-11-27 12:15:00,0.91213,0.91264,0.91148,0.91152,607840233.0
2009-11-27 12:30:00,0.91155,0.91167,0.90992,0.90994,502355713.0
2009-11-27 12:45:00,0.90993,0.91004,0.90887,0.90934,573544692.0
2009-11-27 13:00:00,0.90929,0.9099,0.90885,0.9099,899786809.0
2009-11-27 13:15:00,0.90995,0.91007,0.90849,0.90922,888243510.0
2009-11-27 13:30:00,0.90836,0.90995,0.90836,0.90979,1414819130.0
2009-11-27 13:45:00,0.90987,0.91049,0.90969,0.90988,1666868738.0
2009-11-27 14:00:00,0.90991,0.91019,0.90944,0.90968,1264458833.0
2009-11-27 14:15:00,0.90974,0.91038,0.90943,0.90972,1642958497.0
2009-11-27 14:30:00,0.90974,0.91013,0.90963,0.91006,1991324566.0
2009-11-27 14:45:00,0.91009,0.91121,0.90985,0.91083,1209731221.0
2009-11-27 15:00:00,0.91094,0.91236,0.91094,0.91229,1828462933.0
2009-11-27 15:15:00,0.91225,0.91236,0.91117,0.91153,1701724103.0
2009-11-27 15:30:00,0.9115,0.91157,0.91073,0.91074,1704604149.0
2009-11-27 15:45:00,0.91069,0.91126,0.90983,0.91101,1859162828.0
2009-11-27 16:00:00,0.91099,0.91168,0.91097,0.91158,2069803308.0
2009-11-27 16:15:00,0.91161,0.91277,0.91148,0.91231,1806112411.0
2009-11-27 16:30:00,0.9124,0.91468,0.91232,0.91453,1472386140.0
2009-11-27 16:45:00,0.9145,0.91522,0.91438,0.915,1004623938.0
2009-11-27 17:00:00,0.91498,0.91603,0.91489,0.91542,1426123554.0
2009-11-27 17:15:00,0.91532,0.91535,0.91336,0.9134,1124290809.0
2009-11-27 17:30:00,0.91335,0.91392,0.91297,0.91392,449102779.0
2009-11-27 17:45:00,0.91389,0.91389,0.91265,0.91338,603300020.0
2009-11-27 18:00:00,0.91347,0.91389,0.91292,0.91313,637118755.0
2009-11-27 18:15:00,0.91304,0.91434,0.91303,0.91429,597146151.0
2009-11-27 18:30:00,0.91431,0.91457,0.9133,0.91373,561805465.0
2009-11-27 18:45:00,0.91379,0.91438,0.91364,0.91423,476489446.0
2009-11-27 19:00:00,0.91326,0.91419,0.91196,0.91323,1721255845.0
2009-11-27 19:15:00,0.91321,0.91321,0.91201,0.91206,759427431.0
2009-11-27 19:30:00,0.912,0.91304,0.91194,0.91288,344273721.0
2009-11-27 19:45:00,0.91292,0.91335,0.91217,0.91217,720564093.0
2009-11-27 20:00:00,0.91213,0.91213,0.91148,0.91197,466663692.0
2009-11-27 20:15:00,0.91202,0.91254,0.91188,0.91209,335461703.0
2009-11-27 20:30:00,0.91204,0.91232,0.91176,0.912,457961181.0
2009-11-27 20:45:00,0.91194,0.91232,0.91168,0.91203,399015990.0
2009-11-27 21:00:00,0.91208,0.91225,0.91135,0.91172,446385622.0
2009-11-27 21:15:00,0.91167,0.91205,0.91141,0.91197,366269775.0
2009-11-27 21:30:00,0.91202,0.9121,0.91123,0.91133,733034596.0
2009-11-27 21:45:00,0.91128,0.91196,0.91096,0.91196,536121953.0
2009-11-27 22:00:00,0.91196,0.9123,0.9103,0.91031,382398978.0
2009-11-27 22:15:00,0.91041,0.91151,0.91004,0.91131,328684214.0
2009-11-27 22:30:00,0.91125,0.91175,0.91077,0.9116,291913311.0
2009-11-27 22:45:00,0.91158,0.912,0.91121,0.91191,423328418.0
2009-11-27 23:00:00,0.91187,0.91187,0.91064,0.91126,410408338.0
2009-11-27 23:15:00,0.91131,0.91236,0.91107,0.91232,402917015.0
2009-11-27 23:30:00,0.91231,0.91231,0.91111,0.91135,372427003.0
2009-11-27 23:45:00,0.9114,0.91188,0.91017,0.91107,469962557.0
2009-11-30 00:00:00,0.9156,0.91732,0.9156,0.91697,316027759.0
2009-11-30 00:15:00,0.91694,0.9175,0.91578,0.91689,349508846.0
2009-11-30 00:30:00,0.91698,0.91703,0.91484,0.91503,292027946.0
2009-11-30 00:45:00,0.91518,0.91562,0.91452,0.91508,354389173.0
2009-11-30 01:00:00,0.9151,0.91691,0.9151,0.91632,370800546.0
2009-11-30 01:15:00,0.91644,0.91682,0.91514,0.91682,602147351.0
2009-11-30 01:30:00,0.91695,0.91761,0.91677,0.91717,431484209.0
2009-11-30 01:45:00,0.91717,0.91732,0.91666,0.91692,416392365.0
2009-11-30 02:00:00,0.91693,0.91764,0.91677,0.91741,420780484.0
2009-11-30 02:15:00,0.91736,0.91844,0.91718,0.91822,429723104.0
2009-11-30 02:30:00,0.91805,0.91821,0.91717,0.91769,612460060.0
2009-11-30 02:45:00,0.91754,0.91974,0.91726,0.91935,377546729.0
2009-11-30 03:00:00,0.91937,0.91955,0.91781,0.91849,357613380.0
2009-11-30 03:15:00,0.91836,0.91855,0.91707,0.91814,298659955.0
2009-11-30 03:30:00,0.91805,0.91868,0.91769,0.91846,349951386.0
2009-11-30 03:45:00,0.9184,0.9192,0.91808,0.91898,318630715.0
2009-11-30 04:00:00,0.91897,0.91938,0.91825,0.91869,488037150.0
2009-11-30 04:15:00,0.91868,0.91892,0.91825,0.9189,364829988.0
2009-11-30 04:30:00,0.91891,0.91901,0.91792,0.91877,393249079.0
2009-11-30 04:45:00,0.91879,0.91913,0.91828,0.91889,420119461.0
2009-11-30 05:00:00,0.91891,0.91948,0.91862,0.91889,416274573.0
2009-11-30 05:15:00,0.91894,0.91905,0.91829,0.91846,290006245.0
2009-11-30 05:30:00,0.91862,0.91967,0.91858,0.91919,326723707.0
2009-11-30 05:45:00,0.91911,0.91958,0.91846,0.91909,381418429.0
2009-11-30 06:00:00,0.91916,0.92015,0.91862,0.91867,551912964.0
2009-11-30 06:15:00,0.91874,0.91962,0.91874,0.91922,731106566.0
2009-11-30 06:30:00,0.91925,0.91958,0.91877,0.91877,359804564.0
2009-11-30 06:45:00,0.91874,0.91933,0.9186,0.9186,438540062.0
2009-11-30 07:00:00,0.91854,0.91931,0.91817,0.91832,404318557.0
2009-11-30 07:15:00,0.91831,0.91843,0.91728,0.91763,458956413.0
2009-11-30 07:30:00,0.91769,0.91769,0.91622,0.91677,343229230.0
2009-11-30 07:45:00,0.9167,0.91735,0.91653,0.9169,461113833.0
2009-11-30 08:00:00,0.91682,0.91762,0.91592,0.91762,711760248.0
2009-11-30 08:15:00,0.91773,0.91807,0.91724,0.91758,345289262.0
2009-11-30 08:30:00,0.91758,0.91844,0.91748,0.91792,780334120.0
2009-11-30 08:45:00,0.91793,0.91793,0.91564,0.91573,1690998992.0
2009-11-30 09:00:00,0.9167,0.91833,0.9167,0.91767,477768968.0
2009-11-30 09:15:00,0.91763,0.91841,0.91739,0.91821,552785971.0
2009-11-30 09:30:00,0.91818,0.91913,0.91804,0.91899,586760802.0
2009-11-30 09:45:00,0.91909,0.91915,0.91753,0.91753,613331914.0
2009-11-30 10:00:00,0.91745,0.91789,0.91625,0.91631,606225045.0
2009-11-30 10:15:00,0.91631,0.91698,0.91589,0.9169,442637436.0
2009-11-30 10:30:00,0.91699,0.91725,0.91626,0.91721,1102957261.0
2009-11-30 10:45:00,0.91725,0.91733,0.91678,0.91707,1380393553.0
2009-11-30 11:00:00,0.91709,0.91724,0.9167,0.91682,996338356.0
2009-11-30 11:15:00,0.91681,0.91696,0.91628,0.91639,1484607878.0
2009-11-30 11:30:00,0.91628,0.91716,0.91598,0.91704,1857709556.0
2009-11-30 11:45:00,0.91697,0.91697,0.91563,0.91608,2055790421.0
2009-11-30 12:00:00,0.91603,0.91606,0.91506,0.91507,1884333564.0
2009-11-30 12:15:00,0.91512,0.91536,0.91473,0.9148,1683911289.0
2009-11-30 12:30:00,0.91473,0.91503,0.91435,0.91473,1683197549.0
2009-11-30 12:45:00,0.91477,0.91497,0.91379,0.91383,1830652812.0
2009-11-30 13:00:00,0.9138,0.91446,0.91338,0.9134,1198152777.0
2009-11-30 13:15:00,0.9134,0.91438,0.91318,0.91318,2074100141.0
2009-11-30 13:30:00,0.91321,0.91438,0.91299,0.91413,1588030528.0
2009-11-30 13:45:00,0.91407,0.91428,0.91341,0.914,1277680504.0
2009-11-30 14:00:00,0.91402,0.91493,0.91401,0.91493,1663550861.0
2009-11-30 14:15:00,0.91493,0.91566,0.9142,0.9142,1431230001.0
2009-11-30 14:30:00,0.91513,0.91621,0.91456,0.91592,897798342.0
2009-11-30 14:45:00,0.91596,0.91632,0.91554,0.91615,909236361.0
2009-11-30 15:00:00,0.91615,0.91625,0.9157,0.91573,575517524.0
2009-11-30 15:15:00,0.91583,0.91679,0.91575,0.91632,506353484.0
2009-11-30 15:30:00,0.91624,0.91636,0.91587,0.91609,626323036.0
2009-11-30 15:45:00,0.9161,0.91649,0.91595,0.91638,747236198.0
2009-11-30 16:00:00,0.9164,0.91713,0.9164,0.91694,956952323.0
2009-11-30 16:15:00,0.91692,0.91715,0.91611,0.91612,1059525910.0
2009-11-30 16:30:00,0.91607,0.91673,0.91553,0.91638,1130697588.0
2009-11-30 16:45:00,0.91627,0.9171,0.91603,0.91698,889577667.0
2009-11-30 17:00:00,0.91698,0.91744,0.91658,0.91734,896938922.0
2009-11-30 17:15:00,0.91736,0.91756,0.91657,0.91659,1147370776.0
2009-11-30 17:30:00,0.91663,0.91814,0.91663,0.91759,746474148.0
2009-11-30 17:45:00,0.91763,0.91874,0.91709,0.91861,797249480.0
2009-11-30 18:00:00,0.91862,0.91906,0.91733,0.91858,739764318.0
2009-11-30 18:15:00,0.91859,0.91862,0.91763,0.91839,935595551.0
2009-11-30 18:30:00,0.91844,0.91867,0.91778,0.9186,841579216.0
2009-11-30 18:45:00,0.91859,0.9186,0.91807,0.91837,660246317.0
2009-11-30 19:00:00,0.91856,0.91857,0.91796,0.91802,713777635.0
2009-11-30 19:15:00,0.91823,0.91899,0.91823,0.91865,667833609.0
2009-11-30 19:30:00,0.91865,0.91873,0.91761,0.91826,1412532074.0
2009-11-30 19:45:00,0.91828,0.91861,0.91772,0.91772,896172805.0
2009-11-30 20:00:00,0.91764,0.91776,0.91725,0.91766,922275443.0
2009-11-30 20:15:00,0.91764,0.9181,0.91715,0.91778,839834935.0
2009-11-30 20:30:00,0.9178,0.91794,0.91703,0.91747,1128785596.0
2009-11-30 20:45:00,0.91744,0.91831,0.91701,0.9177,739019095.0
2009-11-30 21:00:00,0.91776,0.91813,0.91715,0.91772,880484498.0
2009-11-30 21:15:00,0.91769,0.91821,0.91744,0.91787,743674019.0
2009-11-30 21:30:00,0.91789,0.91882,0.91787,0.91872,538965071.0
2009-11-30 21:45:00,0.91875,0.91964,0.91872,0.91956,439570125.0
2009-11-30 22:00:00,0.91943,0.91959,0.91854,0.91869,522224619.0
2009-11-30 22:15:00,0.91874,0.91937,0.91874,0.91888,411586634.0
2009-11-30 22:30:00,0.91889,0.91973,0.91889,0.91961,514786879.0
2009-11-30 22:45:00,0.91963,0.9198,0.91859,0.91969,295606519.0
2009-11-30 23:00:00,0.91969,0.92009,0.91946,0.92002,335491720.0
2009-11-30 23:15:00,0.91999,0.92008,0.91918,0.91942,327057918.0
2009-11-30 23:30:00,0.91935,0.92059,0.919,0.92059,391788826.0
2009-11-30 23:45:00,0.92055,0.92064,0.91971,0.9204,403214825.0
2009-12-01 00:00:00,0.92041,0.92125,0.92038,0.92057,435944398.0
2009-12-01 00:15:00,0.92062,0.92192,0.92062,0.92151,400628090.0
2009-12-01 00:30:00,0.92142,0.92253,0.92135,0.9223,581652712.0
2009-12-01 00:45:00,0.9222,0.9222,0.92071,0.92133,386754742.0
2009-12-01 01:00:00,0.92128,0.92128,0.92033,0.92044,354939273.0
2009-12-01 01:15:00,0.92033,0.92051,0.91921,0.92034,283564111.0
2009-12-01 01:30:00,0.92031,0.92124,0.92031,0.92071,306198924.0
2009-12-01 01:45:00,0.92068,0.92097,0.91966,0.92041,314088423.0
2009-12-01 02:00:00,0.92053,0.92073,0.92007,0.92013,315204185.0
2009-12-01 02:15:00,0.92013,0.92013,0.91933,0.91951,314164710.0
2009-12-01 02:30:00,0.91959,0.91996,0.91851,0.91919,282433812.0
2009-12-01 02:45:00,0.91929,0.92014,0.91906,0.92009,352020325.0
2009-12-01 03:00:00,0.92009,0.92083,0.91996,0.92035,392122244.0
2009-12-01 03:15:00,0.92044,0.92093,0.9202,0.92063,591226425.0
2009-12-01 03:30:00,0.92069,0.9208,0.91999,0.92025,394527721.0
2009-12-01 03:45:00,0.92022,0.92022,0.91954,0.91995,430376486.0
2009-12-01 04:00:00,0.91996,0.92112,0.91987,0.92066,393083986.0
2009-12-01 04:15:00,0.92083,0.92165,0.92082,0.92138,386704753.0
2009-12-01 04:30:00,0.92141,0.9221,0.92128,0.92178,328894755.0
2009-12-01 04:45:00,0.92179,0.92191,0.92124,0.92151,339874372.0
2009-12-01 05:00:00,0.92153,0.92165,0.92006,0.92116,294228701.0
2009-12-01 05:15:00,0.92116,0.92151,0.92022,0.92104,506020656.0
2009-12-01 05:30:00,0.92097,0.92097,0.91876,0.91876,400755783.0
2009-12-01 05:45:00,0.9187,0.91887,0.91792,0.918,501390822.0
2009-12-01 06:00:00,0.91801,0.9184,0.9171,0.91821,435982403.0
2009-12-01 06:15:00,0.91827,0.91965,0.91825,0.91965,544512152.0
2009-12-01 06:30:00,0.91967,0.91967,0.91678,0.91678,713069260.0
2009-12-01 06:45:00,0.9168,0.91768,0.91647,0.91745,888131172.0
2009-12-01 07:00:00,0.91743,0.91764,0.91684,0.91717,740682260.0
2009-12-01 07:15:00,0.91712,0.91778,0.91693,0.91708,1153995900.0
2009-12-01 07:30:00,0.91707,0.91736,0.91683,0.91701,850252834.0
2009-12-01 07:45:00,0.91699,0.91791,0.91693,0.91791,922416297.0
2009-12-01 08:00:00,0.9179,0.9179,0.91712,0.91771,912552325.0
2009-12-01 08:15:00,0.91771,0.91839,0.91765,0.91785,1434940193.0
2009-12-01 08:30:00,0.91782,0.91797,0.91699,0.91714,661646404.0
2009-12-01 08:45:00,0.91703,0.91756,0.91597,0.91689,715207010.0
2009-12-01 09:00:00,0.91669,0.91705,0.91631,0.91698,672214025.0
2009-12-01 09:15:00,0.91705,0.91777,0.917,0.91742,837193537.0
2009-12-01 09:30:00,0.91747,0.91788,0.91706,0.9178,925328923.0
2009-12-01 09:45:00,0.91775,0.91803,0.91683,0.91792,738670683.0
2009-12-01 10:00:00,0.918,0.91916,0.918,0.91906,795842821.0
2009-12-01 10:15:00,0.91906,0.91954,0.91828,0.9185,739719697.0
2009-12-01 10:30:00,0.91844,0.92072,0.91843,0.92008,1137271854.0
2009-12-01 10:45:00,0.92012,0.92102,0.91982,0.92095,914021187.0
2009-12-01 11:00:00,0.92105,0.92201,0.92105,0.92172,891850467.0
2009-12-01 11:15:00,0.92169,0.92273,0.92135,0.9227,1150450878.0
2009-12-01 11:30:00,0.9227,0.92289,0.92254,0.92264,1061606047.0
2009-12-01 11:45:00,0.92272,0.923,0.92237,0.92237,973790901.0
2009-12-01 12:00:00,0.92233,0.92247,0.92192,0.9223,756240584.0
2009-12-01 12:15:00,0.9223,0.9227,0.92222,0.92266,637393693.0
2009-12-01 12:30:00,0.92266,0.92326,0.92251,0.92326,532231723.0
2009-12-01 12:45:00,0.92326,0.9238,0.923,0.92371,565135265.0
2009-12-01 13:00:00,0.92365,0.92396,0.92313,0.92334,919476059.0
2009-12-01 13:15:00,0.92335,0.92391,0.9228,0.92375,896163482.0
2009-12-01 13:30:00,0.9229,0.92437,0.9229,0.92354,1406327678.0
2009-12-01 13:45:00,0.92359,0.92359,0.92292,0.92315,1701797537.0
2009-12-01 14:00:00,0.92317,0.92345,0.92228,0.92258,1280993431.0
2009-12-01 14:15:00,0.92259,0.92329,0.92255,0.923,1579878583.0
2009-12-01 14:30:00,0.92291,0.92358,0.92266,0.92337,2057142209.0
2009-12-01 14:45:00,0.92342,0.92343,0.92222,0.92235,1182880998.0
2009-12-01 15:00:00,0.92241,0.9229,0.9219,0.92192,1795489953.0
2009-12-01 15:15:00,0.92187,0.9225,0.92155,0.92205,1638323088.0
2009-12-01 15:30:00,0.9221,0.92286,0.92185,0.92279,1712009554.0
2009-12-01 15:45:00,0.92277,0.92295,0.92226,0.9227,1859333933.0
2009-12-01 16:00:00,0.92267,0.92307,0.92138,0.92143,2024726544.0
2009-12-01 16:15:00,0.92141,0.9218,0.92099,0.92107,1863388939.0
2009-12-01 16:30:00,0.92118,0.92159,0.92088,0.92148,1440246617.0
2009-12-01 16:45:00,0.9215,0.92221,0.9215,0.92204,1011446029.0
2009-12-01 17:00:00,0.92203,0.92255,0.92082,0.92128,1368257550.0
2009-12-01 17:15:00,0.92114,0.92198,0.92091,0.92198,1112134216.0
2009-12-01 17:30:00,0.92193,0.92213,0.9218,0.92207,444744815.0
2009-12-01 17:45:00,0.92202,0.92238,0.92154,0.92159,597284096.0
2009-12-01 18:00:00,0.9215,0.92237,0.92101,0.92237,630106583.0
2009-12-01 18:15:00,0.92237,0.92343,0.92237,0.92301,612423470.0
2009-12-01 18:30:00,0.92297,0.92317,0.92231,0.92231,565072970.0
2009-12-01 18:45:00,0.92237,0.92334,0.9223,0.92311,475689363.0
2009-12-01 19:00:00,0.92217,0.92348,0.92179,0.92273,1689655158.0
2009-12-01 19:15:00,0.92274,0.9233,0.92228,0.92244,786236121.0
2009-12-01 19:30:00,0.92238,0.92267,0.92215,0.92235,349894447.0
2009-12-01 19:45:00,0.92223,0.92278,0.9219,0.92258,717813515.0
2009-12-01 20:00:00,0.92261,0.92294,0.92226,0.92289,455652027.0
2009-12-01 20:15:00,0.92287,0.9232,0.92284,0.92294,345391966.0
2009-12-01 20:30:00,0.92286,0.9236,0.92282,0.92345,447333242.0
2009-12-01 20:45:00,0.92336,0.92401,0.92335,0.92383,419585522.0
2009-12-01 21:00:00,0.92389,0.92404,0.92357,0.92385,449864171.0
2009-12-01 21:15:00,0.92377,0.92423,0.92354,0.92413,361228276.0
2009-12-01 21:30:00,0.92412,0.92434,0.92358,0.92419,716653645.0
2009-12-01 21:45:00,0.92417,0.92454,0.92363,0.92454,562307593.0
2009-12-01 22:00:00,0.92452,0.92561,0.92337,0.92514,366220502.0
2009-12-01 22:15:00,0.9252,0.92548,0.92429,0.92507,329708468.0
2009-12-01 22:30:00,0.92491,0.92513,0.92407,0.92424,294228575.0
2009-12-01 22:45:00,0.92419,0.92436,0.92348,0.92378,420380265.0
2009-12-01 23:00:00,0.92374,0.92441,0.92344,0.9243,420706463.0
2009-12-01 23:15:00,0.9243,0.92449,0.92287,0.92378,403115814.0
2009-12-01 23:30:00,0.92381,0.92427,0.9234,0.92423,369682396.0
2009-12-01 23:45:00,0.92418,0.92422,0.9228,0.92413,490890255.0
2009-12-02 00:00:00,0.9241,0.92451,0.92321,0.9244,315534350.0
2009-12-02 00:15:00,0.92445,0.92466,0.92425,0.9245,349296398.0
2009-12-02 00:30:00,0.92458,0.92493,0.92359,0.92463,293354468.0
2009-12-02 00:45:00,0.9247,0.92472,0.92338,0.92343,348558259.0
2009-12-02 01:00:00,0.92343,0.92392,0.92336,0.92345,374423447.0
2009-12-02 01:15:00,0.92354,0.92369,0.92296,0.92322,615832609.0
2009-12-02 01:30:00,0.92333,0.92361,0.92298,0.92354,426363788.0
2009-12-02 01:45:00,0.92352,0.92426,0.9232,0.92403,417298484.0
2009-12-02 02:00:00,0.92404,0.9245,0.92383,0.92443,413431257.0
2009-12-02 02:15:00,0.92441,0.92527,0.9241,0.92527,420310684.0
2009-12-02 02:30:00,0.92527,0.92599,0.92494,0.92563,617613500.0
2009-12-02 02:45:00,0.92556,0.92608,0.92523,0.92574,382921677.0
2009-12-02 03:00:00,0.92579,0.92621,0.9256,0.92619,347682005.0
2009-12-02 03:15:00,0.92611,0.92628,0.92419,0.92518,292166634.0
2009-12-02 03:30:00,0.92503,0.92505,0.92448,0.92494,341030242.0
2009-12-02 03:45:00,0.92495,0.92546,0.92455,0.92532,320463187.0
2009-12-02 04:00:00,0.92527,0.92544,0.92421,0.92526,477919928.0
2009-12-02 04:15:00,0.92525,0.9255,0.92504,0.92516,367567139.0
2009-12-02 04:30:00,0.92515,0.92539,0.92415,0.92526,405764156.0
2009-12-02 04:45:00,0.9253,0.9259,0.92501,0.92554,428626607.0
2009-12-02 05:00:00,0.92556,0.92621,0.92526,0.92604,417743018.0
2009-12-02 05:15:00,0.92606,0.92613,0.92538,0.92552,291812390.0
2009-12-02 05:30:00,0.9256,0.92582,0.92473,0.92577,321714223.0
2009-12-02 05:45:00,0.92567,0.92619,0.92501,0.9256,366676057.0
2009-12-02 06:00:00,0.92561,0.92587,0.9252,0.92559,562496466.0
2009-12-02 06:15:00,0.9256,0.9258,0.92504,0.92533,725003131.0
2009-12-02 06:30:00,0.9253,0.92569,0.92497,0.92541,369649911.0
2009-12-02 06:45:00,0.9255,0.92595,0.92529,0.9257,446925077.0
2009-12-02 07:00:00,0.92567,0.92573,0.92505,0.92529,432149251.0
2009-12-02 07:15:00,0.92534,0.9258,0.92523,0.92558,454733157.0
2009-12-02 07:30:00,0.92568,0.92595,0.92562,0.92569,345490257.0
2009-12-02 07:45:00,0.92571,0.926,0.92549,0.92579,467261746.0
2009-12-02 08:00:00,0.92577,0.92665,0.92559,0.92647,729335537.0
2009-12-02 08:15:00,0.9266,0.92705,0.92636,0.92664,358382262.0
2009-12-02 08:30:00,0.92664,0.92694,0.9263,0.92633,778310008.0
2009-12-02 08:45:00,0.92635,0.92641,0.92452,0.92461,1675114475.0
2009-12-02 09:00:00,0.92559,0.9259,0.92533,0.92557,466792028.0
2009-12-02 09:15:00,0.92558,0.92574,0.9246,0.9246,540989218.0
2009-12-02 09:30:00,0.92459,0.92534,0.92446,0.92518,599316243.0
2009-12-02 09:45:00,0.92526,0.92583,0.925,0.92538,617620288.0
2009-12-02 10:00:00,0.92543,0.92619,0.92539,0.92549,595210573.0
2009-12-02 10:15:00,0.92545,0.92636,0.92516,0.9263,447760085.0
2009-12-02 10:30:00,0.92629,0.92629,0.92535,0.92582,1151821143.0
2009-12-02 10:45:00,0.92583,0.92583,0.9249,0.92513,1353825763.0
2009-12-02 11:00:00,0.92517,0.92574,0.92506,0.92568,990460446.0
2009-12-02 11:15:00,0.92571,0.92589,0.9253,0.92565,1411078824.0
2009-12-02 11:30:00,0.92562,0.92608,0.9255,0.92608,1879141188.0
2009-12-02 11:45:00,0.92617,0.92716,0.92564,0.92699,2066737644.0
2009-12-02 12:00:00,0.92694,0.92694,0.92645,0.92676,1805856734.0
2009-12-02 12:15:00,0.92688,0.92702,0.92587,0.92616,1727247038.0
2009-12-02 12:30:00,0.92624,0.92653,0.92624,0.92646,1650486908.0
2009-12-02 12:45:00,0.92652,0.92679,0.92621,0.92651,1822211229.0
2009-12-02 13:00:00,0.9265,0.92725,0.9265,0.92665,1193191579.0
2009-12-02 13:15:00,0.9266,0.92673,0.92627,0.92637,2002946491.0
2009-12-02 13:30:00,0.92635,0.92651,0.92574,0.9258,1556531372.0
2009-12-02 13:45:00,0.92577,0.92665,0.92571,0.9265,1285520007.0
2009-12-02 14:00:00,0.92647,0.92684,0.92633,0.92674,1747707220.0
2009-12-02 14:15:00,0.92671,0.92672,0.92563,0.92567,1418804494.0
2009-12-02 14:30:00,0.92659,0.9269,0.92596,0.9266,871814789.0
2009-12-02 14:45:00,0.92655,0.92708,0.92638,0.92666,914483448.0
2009-12-02 15:00:00,0.92668,0.92714,0.92623,0.9266,563841699.0
2009-12-02 15:15:00,0.92656,0.92729,0.92644,0.92684,529858394.0
2009-12-02 15:30:00,0.92685,0.92806,0.92674,0.9276,635268746.0
2009-12-02 15:45:00,0.92759,0.92761,0.92697,0.92699,754871008.0
2009-12-02 16:00:00,0.92703,0.92761,0.92702,0.92709,977698444.0
2009-12-02 16:15:00,0.92698,0.92736,0.92686,0.92728,1070214449.0
2009-12-02 16:30:00,0.92733,0.92739,0.92663,0.9271,1182206934.0
2009-12-02 16:45:00,0.92707,0.92775,0.92684,0.92756,876215238.0
2009-12-02 17:00:00,0.92755,0.92801,0.92717,0.92766,906124199.0
2009-12-02 17:15:00,0.92767,0.92801,0.92683,0.92685,1140468786.0
2009-12-02 17:30:00,0.92688,0.92836,0.92688,0.92779,724774158.0
2009-12-02 17:45:00,0.92778,0.9279,0.92714,0.92756,781099947.0
2009-12-02 18:00:00,0.9274,0.92802,0.92648,0.9275,760775281.0
2009-12-02 18:15:00,0.92749,0.92749,0.92654,0.92688,935822065.0
2009-12-02 18:30:00,0.92683,0.92766,0.92683,0.92725,810401348.0
2009-12-02 18:45:00,0.92727,0.92735,0.92659,0.92659,680067436.0
2009-12-02 19:00:00,0.92677,0.92719,0.92619,0.92619,711526565.0
2009-12-02 19:15:00,0.92634,0.92653,0.92519,0.92559,669719798.0
2009-12-02 19:30:00,0.92556,0.92609,0.92527,0.9259,1373904548.0
2009-12-02 19:45:00,0.9259,0.92666,0.92583,0.92648,899452212.0
2009-12-02 20:00:00,0.92647,0.92664,0.92587,0.92645,920891588.0
2009-12-02 20:15:00,0.92653,0.92678,0.92604,0.92655,843680671.0
2009-12-02 20:30:00,0.92655,0.92675,0.92622,0.92667,1123586439.0
2009-12-02 20:45:00,0.92665,0.9273,0.92658,0.92702,743244522.0
2009-12-02 21:00:00,0.92715,0.92722,0.92644,0.92677,903789087.0
2009-12-02 21:15:00,0.92683,0.92697,0.92566,0.92601,746771831.0
2009-12-02 21:30:00,0.92596,0.92649,0.92546,0.92621,543691876.0
2009-12-02 21:45:00,0.92626,0.92654,0.92581,0.92626,431260085.0
2009-12-02 22:00:00,0.92623,0.9265,0.92556,0.92558,502001867.0
2009-12-02 22:15:00,0.92562,0.92595,0.92511,0.92593,406263628.0
2009-12-02 22:30:00,0.9259,0.92627,0.92547,0.92611,503152747.0
2009-12-02 22:45:00,0.92615,0.92677,0.92518,0.92677,296677999.0
2009-12-02 23:00:00,0.92682,0.92706,0.92607,0.92617,338220202.0
2009-12-02 23:15:00,0.92622,0.92664,0.92604,0.92662,331164246.0
2009-12-02 23:30:00,0.92659,0.92678,0.92618,0.92642,384793896.0
2009-12-02 23:45:00,0.92636,0.92657,0.92597,0.9262,397559425.0
2009-12-03 00:00:00,0.92622,0.92683,0.92609,0.9265,417220295.0
2009-12-03 00:15:00,0.92651,0.92725,0.92598,0.92696,402732279.0
2009-12-03 00:30:00,0.92692,0.92731,0.92657,0.92727,593086786.0
2009-12-03 00:45:00,0.92717,0.92734,0.92658,0.92667,387129215.0
2009-12-03 01:00:00,0.92669,0.92773,0.92669,0.92773,354913723.0
2009-12-03 01:15:00,0.92758,0.92767,0.92629,0.92723,288157197.0
2009-12-03 01:30:00,0.92711,0.92741,0.92657,0.92736,319422547.0
2009-12-03 01:45:00,0.92734,0.92804,0.92724,0.92789,318148541.0
2009-12-03 02:00:00,0.92799,0.92801,0.9268,0.92772,326625795.0
2009-12-03 02:15:00,0.9278,0.92858,0.92771,0.92853,323983585.0
2009-12-03 02:30:00,0.92863,0.92867,0.92756,0.92839,286358815.0
2009-12-03 02:45:00,0.9285,0.92856,0.9278,0.92793,353657258.0
2009-12-03 03:00:00,0.92798,0.92821,0.92709,0.92719,383338962.0
2009-12-03 03:15:00,0.9273,0.92796,0.92695,0.92789,602534576.0
2009-12-03 03:30:00,0.92798,0.92857,0.92789,0.9284,406682804.0
2009-12-03 03:45:00,0.92838,0.92846,0.92804,0.92833,431500224.0
2009-12-03 04:00:00,0.92825,0.92827,0.9275,0.92773,399845336.0
2009-12-03 04:15:00,0.92781,0.92819,0.92754,0.92801,378730763.0
2009-12-03 04:30:00,0.92804,0.92829,0.92758,0.92802,321756238.0
2009-12-03 04:45:00,0.92803,0.9284,0.9279,0.92827,348849068.0
2009-12-03 05:00:00,0.92834,0.92902,0.92734,0.92848,297472902.0
2009-12-03 05:15:00,0.9285,0.92977,0.92832,0.92923,517112310.0
2009-12-03 05:30:00,0.92924,0.92947,0.92861,0.92881,404542201.0
2009-12-03 05:45:00,0.92873,0.929,0.92829,0.92892,495380949.0
2009-12-03 06:00:00,0.92889,0.92889,0.92799,0.92799,425989423.0
2009-12-03 06:15:00,0.92795,0.92797,0.92728,0.92777,537773424.0
2009-12-03 06:30:00,0.92784,0.92835,0.92753,0.92802,729377067.0
2009-12-03 06:45:00,0.92803,0.92866,0.92774,0.92777,885512276.0
2009-12-03 07:00:00,0.9277,0.92797,0.92728,0.92775,734336942.0
2009-12-03 07:15:00,0.92778,0.92793,0.92731,0.9277,1142832660.0
2009-12-03 07:30:00,0.92768,0.92791,0.92714,0.92758,826182437.0
2009-12-03 07:45:00,0.92755,0.92794,0.92745,0.92787,924344157.0
2009-12-03 08:00:00,0.92781,0.92781,0.92676,0.92754,914022845.0
2009-12-03 08:15:00,0.92753,0.92846,0.92722,0.92829,1391673708.0
2009-12-03 08:30:00,0.92821,0.92857,0.92752,0.92853,681924769.0
2009-12-03 08:45:00,0.92835,0.92859,0.92784,0.92822,709837860.0
2009-12-03 09:00:00,0.92798,0.92921,0.92785,0.92888,672361925.0
2009-12-03 09:15:00,0.92891,0.92945,0.92875,0.92923,820878627.0
2009-12-03 09:30:00,0.9292,0.9292,0.92837,0.92846,932927927.0
2009-12-03 09:45:00,0.92842,0.9287,0.92731,0.92812,763406765.0
2009-12-03 10:00:00,0.92815,0.92853,0.92779,0.92848,759012599.0
2009-12-03 10:15:00,0.92845,0.92945,0.92791,0.92833,732304928.0
2009-12-03 10:30:00,0.92831,0.92934,0.9282,0.92855,1139512147.0
2009-12-03 10:45:00,0.92859,0.92903,0.92821,0.929,919793152.0
2009-12-03 11:00:00,0.92902,0.92902,0.92798,0.92801,853425921.0
2009-12-03 11:15:00,0.92796,0.92817,0.92748,0.92757,1184185693.0
2009-12-03 11:30:00,0.92758,0.92765,0.9265,0.92666,1035488007.0
2009-12-03 11:45:00,0.92672,0.9274,0.92661,0.92717,998407909.0
2009-12-03 12:00:00,0.92717,0.9279,0.92717,0.92776,735320991.0
2009-12-03 12:15:00,0.9277,0.9277,0.9261,0.92626,617328681.0
2009-12-03 12:30:00,0.92626,0.92674,0.92616,0.92665,535891439.0
2009-12-03 12:45:00,0.9266,0.92662,0.92575,0.92601,566857009.0
2009-12-03 13:00:00,0.92604,0.9264,0.92565,0.92606,911256664.0
2009-12-03 13:15:00,0.92611,0.92673,0.9256,0.92634,862196907.0
2009-12-03 13:30:00,0.9255,0.92712,0.9255,0.92612,1406505090.0
2009-12-03 13:45:00,0.92614,0.92633,0.92581,0.926,1713103474.0
2009-12-03 14:00:00,0.92601,0.92624,0.92559,0.9256,1240204410.0
2009-12-03 14:15:00,0.92559,0.92663,0.92525,0.92623,1516940703.0
2009-12-03 14:30:00,0.92626,0.92687,0.92594,0.92677,1956585932.0
2009-12-03 14:45:00,0.92678,0.92704,0.92644,0.92702,1176931697.0
2009-12-03 15:00:00,0.92704,0.92714,0.92644,0.9265,1830905140.0
2009-12-03 15:15:00,0.92646,0.92646,0.92579,0.92597,1650536393.0
2009-12-03 15:30:00,0.92596,0.9266,0.9246,0.92549,1769664615.0
2009-12-03 15:45:00,0.92548,0.92719,0.92548,0.92658,1814367531.0
2009-12-03 16:00:00,0.9265,0.92709,0.92625,0.92665,2089166824.0
2009-12-03 16:15:00,0.92661,0.92733,0.92658,0.92709,1875615126.0
2009-12-03 16:30:00,0.92715,0.92794,0.92709,0.92744,1416179154.0
2009-12-03 16:45:00,0.92748,0.92764,0.92652,0.92662,999488728.0
2009-12-03 17:00:00,0.92658,0.92658,0.92544,0.92579,1326302976.0
2009-12-03 17:15:00,0.92568,0.92568,0.92473,0.92506,1140211149.0
2009-12-03 17:30:00,0.92505,0.92546,0.92486,0.92496,445322088.0
2009-12-03 17:45:00,0.92494,0.92541,0.92479,0.92489,605043870.0
2009-12-03 18:00:00,0.92489,0.92618,0.92488,0.92603,618117731.0
2009-12-03 18:15:00,0.92588,0.92618,0.92561,0.92609,598555208.0
2009-12-03 18:30:00,0.92605,0.92632,0.92565,0.92569,554606241.0
2009-12-03 18:45:00,0.92566,0.92598,0.92547,0.92579,472984369.0
2009-12-03 19:00:00,0.92482,0.92607,0.92471,0.92564,1612792928.0
2009-12-03 19:15:00,0.92566,0.92604,0.92543,0.92561,774237974.0
2009-12-03 19:30:00,0.9256,0.92577,0.92531,0.92532,362266439.0
2009-12-03 19:45:00,0.92524,0.92597,0.92489,0.92592,715762484.0
2009-12-03 20:00:00,0.92592,0.92598,0.92538,0.9257,481827519.0
2009-12-03 20:15:00,0.9257,0.92634,0.9257,0.92594,328257352.0
2009-12-03 20:30:00,0.92585,0.92711,0.92575,0.92685,453061779.0
2009-12-03 20:45:00,0.92679,0.92715,0.92648,0.92711,408067870.0
2009-12-03 21:00:00,0.92714,0.92751,0.92637,0.92688,449266383.0
2009-12-03 21:15:00,0.92688,0.92694,0.92651,0.92651,368026410.0
2009-12-03 21:30:00,0.92646,0.92665,0.92589,0.92665,693474599.0
2009-12-03 21:45:00,0.92664,0.92669,0.92525,0.92622,558771089.0
2009-12-03 22:00:00,0.92618,0.92621,0.92492,0.9258,371885941.0
2009-12-03 22:15:00,0.92583,0.92622,0.92503,0.92614,326705850.0
2009-12-03 22:30:00,0.92604,0.92627,0.92584,0.92584,287412530.0
2009-12-03 22:45:00,0.92578,0.92578,0.92466,0.92523,421030266.0
2009-12-03 23:00:00,0.92525,0.92538,0.92402,0.92436,430845419.0
2009-12-03 23:15:00,0.92435,0.92465,0.92352,0.92462,417194699.0
2009-12-03 23:30:00,0.92463,0.92469,0.92365,0.92436,376319842.0
2009-12-03 23:45:00,0.92439,0.92485,0.92368,0.9245,484310297.0
2009-12-04 00:00:00,0.92455,0.92505,0.92413,0.92497,321474749.0
2009-12-04 00:15:00,0.92501,0.92511,0.92448,0.9245,340793657.0
2009-12-04 00:30:00,0.92457,0.92515,0.92358,0.9246,294715324.0
2009-12-04 00:45:00,0.92461,0.92492,0.92382,0.92382,348446517.0
2009-12-04 01:00:00,0.92384,0.92493,0.92371,0.92484,376429932.0
2009-12-04 01:15:00,0.92484,0.92509,0.92429,0.92477,618178101.0
2009-12-04 01:30:00,0.92483,0.92483,0.92389,0.92432,415908306.0
2009-12-04 01:45:00,0.9244,0.92481,0.92379,0.92389,423869824.0
2009-12-04 02:00:00,0.92392,0.92412,0.92304,0.92311,495415369.0
2009-12-04 02:15:00,0.92308,0.92308,0.92226,0.92251,370460579.0
2009-12-04 02:30:00,0.92248,0.92256,0.92143,0.92211,420670722.0
2009-12-04 02:45:00,0.92218,0.92247,0.92164,0.9223,449127545.0
2009-12-04 03:00:00,0.9223,0.92289,0.922,0.92236,431942466.0
2009-12-04 03:15:00,0.92239,0.92349,0.92229,0.92301,281830492.0
2009-12-04 03:30:00,0.92311,0.9238,0.92274,0.92359,328439780.0
2009-12-04 03:45:00,0.92349,0.92392,0.92271,0.92356,368746785.0
2009-12-04 04:00:00,0.92359,0.92364,0.92298,0.9233,564895883.0
2009-12-04 04:15:00,0.92329,0.92336,0.9229,0.92303,721197903.0
2009-12-04 04:30:00,0.92299,0.9234,0.92272,0.92279,374907645.0
2009-12-04 04:45:00,0.92275,0.9239,0.9227,0.92379,443144719.0
2009-12-04 05:00:00,0.92378,0.92449,0.92338,0.92408,403011457.0
2009-12-04 05:15:00,0.92404,0.92438,0.92389,0.92406,433219291.0
2009-12-04 05:30:00,0.92406,0.92407,0.92361,0.92377,325665699.0
2009-12-04 05:45:00,0.92379,0.9238,0.92296,0.92347,484696421.0
2009-12-04 06:00:00,0.92348,0.92355,0.92232,0.92293,703458356.0
2009-12-04 06:15:00,0.92303,0.92317,0.92234,0.92297,372301563.0
2009-12-04 06:30:00,0.92305,0.92363,0.923,0.92335,781551016.0
2009-12-04 06:45:00,0.92332,0.92402,0.92235,0.92244,1561673365.0
2009-12-04 07:00:00,0.92341,0.92401,0.92341,0.92359,474435711.0
2009-12-04 07:15:00,0.92358,0.92358,0.92297,0.92343,557180548.0
2009-12-04 07:30:00,0.92339,0.92339,0.9228,0.923,585396709.0
2009-12-04 07:45:00,0.92305,0.92343,0.92257,0.92327,616887956.0
2009-12-04 08:00:00,0.92328,0.92371,0.92309,0.92344,629562230.0
2009-12-04 08:15:00,0.92346,0.92359,0.92317,0.92341,451041018.0
2009-12-04 08:30:00,0.92343,0.92379,0.92312,0.92343,1137994264.0
2009-12-04 08:45:00,0.92346,0.92395,0.92311,0.92369,1319834920.0
2009-12-04 09:00:00,0.92372,0.92517,0.92367,0.92498,1014078466.0
2009-12-04 09:15:00,0.92497,0.92547,0.92443,0.92547,1427784006.0
2009-12-04 09:30:00,0.92544,0.92556,0.92495,0.92506,1820004263.0
2009-12-04 09:45:00,0.92505,0.9253,0.92487,0.9252,2118126969.0
2009-12-04 10:00:00,0.92515,0.92543,0.92463,0.92519,1866320239.0
2009-12-04 10:15:00,0.92523,0.92552,0.92512,0.92532,1787348288.0
2009-12-04 10:30:00,0.92531,0.92551,0.92521,0.92546,1663565642.0
2009-12-04 10:45:00,0.92551,0.92591,0.92536,0.92564,1807007256.0
2009-12-04 11:00:00,0.92562,0.92574,0.9254,0.92553,1191522800.0
2009-12-04 11:15:00,0.92551,0.9256,0.92467,0.92556,1962407238.0
2009-12-04 11:30:00,0.92554,0.92554,0.92451,0.92507,1503931350.0
2009-12-04 11:45:00,0.92509,0.92527,0.92439,0.92459,1243678817.0
2009-12-04 12:00:00,0.92452,0.92506,0.92425,0.92473,1672336511.0
2009-12-04 12:15:00,0.92471,0.92515,0.92321,0.92323,1444431669.0
2009-12-04 12:30:00,0.92414,0.92509,0.92409,0.92504,885093686.0
2009-12-04 12:45:00,0.92503,0.92541,0.92462,0.92512,896161718.0
2009-12-04 13:00:00,0.92514,0.92555,0.92473,0.9254,578647814.0
2009-12-04 13:15:00,0.92541,0.9255,0.92504,0.92542,533526616.0
2009-12-04 13:30:00,0.92538,0.92562,0.92485,0.9252,636248428.0
2009-12-04 13:45:00,0.92516,0.92544,0.92449,0.92543,726491389.0
2009-12-04 14:00:00,0.92549,0.92621,0.92549,0.92607,992372605.0
2009-12-04 14:15:00,0.92601,0.92641,0.92555,0.92581,1030337850.0
2009-12-04 14:30:00,0.92585,0.92615,0.92512,0.92517,1176115609.0
2009-12-04 14:45:00,0.92521,0.92593,0.92516,0.92569,845547033.0
2009-12-04 15:00:00,0.92567,0.92616,0.92549,0.92605,923200461.0
2009-12-04 15:15:00,0.92604,0.92604,0.9242,0.92449,1143770095.0
2009-12-04 15:30:00,0.92454,0.92998,0.92453,0.9289,749642896.0
2009-12-04 15:45:00,0.92887,0.929,0.92765,0.92899,743720250.0
2009-12-04 16:00:00,0.92892,0.92994,0.92802,0.92988,750627329.0
2009-12-04 16:15:00,0.92992,0.93043,0.92959,0.93032,931724115.0
2009-12-04 16:30:00,0.93028,0.93126,0.93011,0.93089,823955860.0
2009-12-04 16:45:00,0.93095,0.93159,0.92966,0.92966,682985170.0
2009-12-04 17:00:00,0.92981,0.92981,0.92736,0.9275,716088403.0
2009-12-04 17:15:00,0.92768,0.92854,0.92719,0.92826,684145657.0
2009-12-04 17:30:00,0.92824,0.92827,0.92697,0.92772,1421850678.0
2009-12-04 17:45:00,0.92774,0.92775,0.92593,0.92746,965106403.0
2009-12-04 18:00:00,0.92746,0.92847,0.92737,0.92824,914424379.0
2009-12-04 18:15:00,0.92822,0.92909,0.92779,0.92823,825660161.0
2009-12-04 18:30:00,0.92822,0.92833,0.9259,0.92596,1133408705.0
2009-12-04 18:45:00,0.92591,0.92734,0.92554,0.92694,734437213.0
2009-12-04 19:00:00,0.92695,0.92778,0.92658,0.92768,876741141.0
2009-12-04 19:15:00,0.92766,0.92825,0.92695,0.92758,727862790.0
2009-12-04 19:30:00,0.92759,0.92894,0.92751,0.9283,541328406.0
2009-12-04 19:45:00,0.92829,0.92846,0.92773,0.92799,430329536.0
2009-12-04 20:00:00,0.92796,0.92846,0.92723,0.92731,495213074.0
2009-12-04 20:15:00,0.92731,0.92753,0.92696,0.9275,417030993.0
2009-12-04 20:30:00,0.92754,0.92768,0.9269,0.92744,514801259.0
2009-12-04 20:45:00,0.92744,0.92821,0.92638,0.92738,295151057.0
2009-12-04 21:00:00,0.92736,0.928,0.92727,0.92786,338612111.0
2009-12-04 21:15:00,0.92788,0.92789,0.92697,0.92783,322847277.0
2009-12-04 21:30:00,0.92784,0.92892,0.92784,0.92828,379913415.0
2009-12-04 21:45:00,0.92825,0.92884,0.9277,0.9277,403505181.0
2009-12-04 22:00:00,0.92763,0.92916,0.92717,0.92915,428353196.0
2009-12-04 22:15:00,0.92913,0.9303,0.92829,0.92997,406232738.0
2009-12-04 22:30:00,0.92991,0.92997,0.92883,0.92916,610441943.0
2009-12-04 22:45:00,0.92908,0.92998,0.92901,0.92937,379802213.0
2009-12-04 23:00:00,0.92937,0.93076,0.92937,0.93054,355553429.0
2009-12-04 23:15:00,0.93046,0.93095,0.92927,0.93029,295750177.0
2009-12-04 23:30:00,0.93023,0.93065,0.92967,0.92998,323954159.0
2009-12-04 23:45:00,0.92995,0.92997,0.92878,0.92908,327803541.0
2009-12-07 00:00:00,0.92871,0.92989,0.92782,0.9294,535818448.0
2009-12-07 00:15:00,0.9294,0.92972,0.92809,0.92855,371890930.0
2009-12-07 00:30:00,0.92847,0.92989,0.92751,0.92989,407842425.0
2009-12-07 00:45:00,0.93001,0.93052,0.92953,0.92989,445111174.0
2009-12-07 01:00:00,0.9299,0.93003,0.9292,0.92935,407495381.0
2009-12-07 01:15:00,0.92939,0.92999,0.92936,0.92975,290634439.0
2009-12-07 01:30:00,0.92965,0.92965,0.92754,0.92775,345548424.0
2009-12-07 01:45:00,0.92771,0.92888,0.92746,0.92839,373047650.0
2009-12-07 02:00:00,0.92843,0.92891,0.92719,0.92744,383608943.0
2009-12-07 02:15:00,0.9274,0.92821,0.92624,0.92712,338854949.0
2009-12-07 02:30:00,0.92713,0.92934,0.92704,0.92889,284169056.0
2009-12-07 02:45:00,0.92886,0.92951,0.9286,0.92933,410036580.0
2009-12-07 03:00:00,0.92935,0.92944,0.92855,0.92908,435727024.0
2009-12-07 03:15:00,0.92907,0.92947,0.92791,0.92881,410057282.0
2009-12-07 03:30:00,0.92879,0.92939,0.92859,0.92927,368412227.0
2009-12-07 03:45:00,0.92931,0.92939,0.92832,0.9291,521813964.0
2009-12-07 04:00:00,0.92917,0.92946,0.92898,0.92911,306094305.0
2009-12-07 04:15:00,0.92915,0.93025,0.9289,0.92987,332861189.0
2009-12-07 04:30:00,0.92996,0.92996,0.92885,0.9293,301838001.0
2009-12-07 04:45:00,0.92938,0.92958,0.92876,0.92925,356270961.0
2009-12-07 05:00:00,0.92924,0.92975,0.92904,0.92922,373719889.0
2009-12-07 05:15:00,0.92931,0.92939,0.92795,0.92805,620343620.0
2009-12-07 05:30:00,0.92808,0.92858,0.92785,0.92799,403239027.0
2009-12-07 05:45:00,0.92799,0.9284,0.92799,0.92831,420941011.0
2009-12-07 06:00:00,0.92833,0.92903,0.92821,0.92884,395672789.0
2009-12-07 06:15:00,0.92887,0.92887,0.92811,0.92858,369796605.0
2009-12-07 06:30:00,0.9287,0.92883,0.92813,0.92879,323789803.0
2009-12-07 06:45:00,0.92873,0.92889,0.92846,0.92857,332478873.0
2009-12-07 07:00:00,0.92862,0.92948,0.92784,0.92948,298584400.0
2009-12-07 07:15:00,0.92948,0.92948,0.92881,0.92896,494301610.0
2009-12-07 07:30:00,0.92902,0.92935,0.9288,0.92907,435395527.0
2009-12-07 07:45:00,0.92906,0.92931,0.92829,0.92921,483928428.0
2009-12-07 08:00:00,0.92918,0.92921,0.92874,0.92905,431230205.0
2009-12-07 08:15:00,0.92895,0.92907,0.92858,0.92867,542963933.0
2009-12-07 08:30:00,0.92876,0.92944,0.92854,0.92938,730171163.0
2009-12-07 08:45:00,0.92937,0.92939,0.92875,0.92917,875327869.0
2009-12-07 09:00:00,0.92911,0.92929,0.92717,0.92729,767475054.0
2009-12-07 09:15:00,0.92732,0.92891,0.92717,0.92891,1175880803.0
2009-12-07 09:30:00,0.92893,0.92931,0.92864,0.92876,833966834.0
2009-12-07 09:45:00,0.92879,0.9291,0.92823,0.92829,920390182.0
2009-12-07 10:00:00,0.92828,0.92898,0.92821,0.92889,996015344.0
2009-12-07 10:15:00,0.9289,0.92915,0.92764,0.92812,1436922505.0
2009-12-07 10:30:00,0.92818,0.92867,0.92679,0.92746,707419755.0
2009-12-07 10:45:00,0.9273,0.92758,0.92695,0.92719,708905597.0
2009-12-07 11:00:00,0.92703,0.92819,0.92703,0.92772,687284053.0
2009-12-07 11:15:00,0.92769,0.92857,0.9272,0.92834,816421826.0
2009-12-07 11:30:00,0.92836,0.92856,0.92749,0.92761,914777126.0
2009-12-07 11:45:00,0.92761,0.92823,0.92709,0.92804,729888334.0
2009-12-07 12:00:00,0.92813,0.92851,0.92782,0.92827,741587577.0
2009-12-07 12:15:00,0.92826,0.92855,0.92717,0.92728,755510879.0
2009-12-07 12:30:00,0.92716,0.9284,0.92694,0.92764,1144183973.0
2009-12-07 12:45:00,0.92767,0.92789,0.92739,0.92764,923346964.0
2009-12-07 13:00:00,0.92767,0.92842,0.92757,0.92802,852103719.0
2009-12-07 13:15:00,0.92801,0.9281,0.92757,0.92757,1187418980.0
2009-12-07 13:30:00,0.9275,0.92796,0.92739,0.92754,1038378728.0
2009-12-07 13:45:00,0.92758,0.92758,0.92675,0.92717,1030407738.0
2009-12-07 14:00:00,0.92717,0.92826,0.92711,0.92815,741861277.0
2009-12-07 14:15:00,0.92811,0.92888,0.92794,0.92884,643004576.0
2009-12-07 14:30:00,0.92892,0.92956,0.92892,0.92929,533870976.0
2009-12-07 14:45:00,0.92928,0.92995,0.92914,0.9292,567172522.0
2009-12-07 15:00:00,0.92916,0.92924,0.92856,0.92905,894545933.0
2009-12-07 15:15:00,0.92902,0.92906,0.92729,0.92831,884264094.0
2009-12-07 15:30:00,0.92749,0.92936,0.92749,0.92887,1433633749.0
2009-12-07 15:45:00,0.92897,0.92938,0.92874,0.92929,1691195645.0
2009-12-07 16:00:00,0.92932,0.93018,0.92918,0.92922,1269729753.0
2009-12-07 16:15:00,0.92924,0.92976,0.92874,0.92932,1484784404.0
2009-12-07 16:30:00,0.92931,0.92961,0.92887,0.92956,2007985370.0
2009-12-07 16:45:00,0.92964,0.93058,0.92964,0.93046,1234699250.0
2009-12-07 17:00:00,0.93055,0.93067,0.92996,0.93023,1829200781.0
2009-12-07 17:15:00,0.93023,0.93047,0.92941,0.92969,1641320585.0
2009-12-07 17:30:00,0.92967,0.93001,0.92909,0.92911,1787951557.0
2009-12-07 17:45:00,0.92908,0.93073,0.92903,0.93007,1847036127.0
2009-12-07 18:00:00,0.93005,0.93032,0.9296,0.93019,2027646151.0
2009-12-07 18:15:00,0.93016,0.93053,0.92974,0.92974,1833672777.0
2009-12-07 18:30:00,0.92984,0.93031,0.92977,0.93028,1433387494.0
2009-12-07 18:45:00,0.93026,0.93081,0.93018,0.93081,1013540502.0
2009-12-07 19:00:00,0.93091,0.93117,0.93004,0.93058,1335100175.0
2009-12-07 19:15:00,0.93051,0.93081,0.9301,0.93019,1136704448.0
2009-12-07 19:30:00,0.93014,0.93055,0.92941,0.93048,436089881.0
2009-12-07 19:45:00,0.9304,0.93221,0.93024,0.93204,635973150.0
2009-12-07 20:00:00,0.9321,0.93246,0.93115,0.93143,607335192.0
2009-12-07 20:15:00,0.9314,0.9321,0.93135,0.93179,593515879.0
2009-12-07 20:30:00,0.93178,0.93217,0.93137,0.93207,558152366.0
2009-12-07 20:45:00,0.93204,0.93204,0.93088,0.93116,472104968.0
2009-12-07 21:00:00,0.93013,0.93173,0.93002,0.93161,1602674702.0
2009-12-07 21:15:00,0.93166,0.93179,0.93096,0.93111,790425601.0
2009-12-07 21:30:00,0.931,0.93113,0.93044,0.93113,375565744.0
2009-12-07 21:45:00,0.93106,0.93106,0.92935,0.9295,708173778.0
2009-12-07 22:00:00,0.92954,0.92992,0.92938,0.92946,491892481.0
2009-12-07 22:15:00,0.92943,0.92969,0.92916,0.92944,327544759.0
2009-12-07 22:30:00,0.9293,0.92996,0.92921,0.92993,424442219.0
2009-12-07 22:45:00,0.92996,0.93038,0.92925,0.92925,401367919.0
2009-12-07 23:00:00,0.92927,0.93007,0.92921,0.93,433397364.0
2009-12-07 23:15:00,0.92996,0.93042,0.92952,0.93021,379381586.0
2009-12-07 23:30:00,0.93025,0.93062,0.92974,0.93007,732701012.0
2009-12-07 23:45:00,0.9301,0.93045,0.92956,0.93003,557497027.0
2009-12-08 00:00:00,0.92996,0.93108,0.92933,0.93073,358380960.0
2009-12-08 00:15:00,0.93082,0.93149,0.92982,0.93137,318489173.0
2009-12-08 00:30:00,0.93123,0.93153,0.93073,0.93117,286356556.0
2009-12-08 00:45:00,0.93121,0.93211,0.93095,0.93211,424812553.0
2009-12-08 01:00:00,0.93218,0.93265,0.93194,0.93233,438531391.0
2009-12-08 01:15:00,0.93244,0.93247,0.93098,0.93203,411310643.0
2009-12-08 01:30:00,0.93205,0.93216,0.93127,0.93173,367315941.0
2009-12-08 01:45:00,0.93169,0.93202,0.93066,0.93145,491118410.0
2009-12-08 02:00:00,0.93163,0.93212,0.93089,0.93192,479874797.0
2009-12-08 02:15:00,0.93192,0.93234,0.93167,0.93192,367409235.0
2009-12-08 02:30:00,0.93181,0.93222,0.93073,0.93188,421387378.0
2009-12-08 02:45:00,0.93187,0.93197,0.9313,0.93176,444968126.0
2009-12-08 03:00:00,0.93175,0.93217,0.93144,0.93206,417206556.0
2009-12-08 03:15:00,0.93206,0.9324,0.93127,0.93127,287719088.0
2009-12-08 03:30:00,0.93138,0.93144,0.92996,0.93056,329343628.0
2009-12-08 03:45:00,0.93048,0.93122,0.93003,0.93099,370955008.0
2009-12-08 04:00:00,0.93101,0.93106,0.93053,0.93093,545156786.0
2009-12-08 04:15:00,0.93098,0.93106,0.93058,0.9309,734853674.0
2009-12-08 04:30:00,0.93086,0.93094,0.93027,0.93054,381181860.0
2009-12-08 04:45:00,0.93055,0.93055,0.92957,0.93006,440897365.0
2009-12-08 05:00:00,0.93002,0.93013,0.92953,0.93004,405797217.0
2009-12-08 05:15:00,0.93005,0.93057,0.92989,0.92999,424242534.0
2009-12-08 05:30:00,0.93016,0.93075,0.9299,0.93064,321363079.0
2009-12-08 05:45:00,0.93067,0.93093,0.9302,0.93085,485487543.0
2009-12-08 06:00:00,0.93084,0.93103,0.93034,0.93064,708941345.0
2009-12-08 06:15:00,0.93069,0.93093,0.92997,0.93062,371495948.0
2009-12-08 06:30:00,0.93066,0.93073,0.93005,0.93019,783230954.0
2009-12-08 06:45:00,0.93019,0.93034,0.92886,0.92889,1616751157.0
2009-12-08 07:00:00,0.92987,0.92987,0.92912,0.92965,467831918.0
2009-12-08 07:15:00,0.92964,0.92974,0.92906,0.9292,556132759.0
2009-12-08 07:30:00,0.92917,0.92936,0.92849,0.92849,589638680.0
2009-12-08 07:45:00,0.92855,0.92918,0.92829,0.92909,608583913.0
2009-12-08 08:00:00,0.92909,0.92909,0.92861,0.92871,638370364.0
2009-12-08 08:15:00,0.9287,0.92931,0.92862,0.92906,450586221.0
2009-12-08 08:30:00,0.9291,0.92915,0.9286,0.92901,1120710136.0
2009-12-08 08:45:00,0.92904,0.92917,0.92886,0.92887,1332900414.0
2009-12-08 09:00:00,0.92882,0.92896,0.92838,0.92891,1052143525.0
2009-12-08 09:15:00,0.9289,0.92894,0.92842,0.92861,1429557032.0
2009-12-08 09:30:00,0.92859,0.92904,0.92835,0.92875,1856501979.0
2009-12-08 09:45:00,0.92873,0.92915,0.92835,0.92898,2072730526.0
2009-12-08 10:00:00,0.92895,0.9292,0.92805,0.9292,1851945066.0
2009-12-08 10:15:00,0.92932,0.92949,0.92873,0.92905,1809663014.0
2009-12-08 10:30:00,0.92913,0.9293,0.92865,0.92885,1615128705.0
2009-12-08 10:45:00,0.92883,0.92935,0.9285,0.92926,1850198520.0
2009-12-08 11:00:00,0.92929,0.92978,0.92881,0.92926,1232322461.0
2009-12-08 11:15:00,0.92927,0.92974,0.9287,0.92883,1999762135.0
2009-12-08 11:30:00,0.9289,0.92976,0.9289,0.92947,1466840758.0
2009-12-08 11:45:00,0.92941,0.92994,0.92898,0.92945,1253977137.0
2009-12-08 12:00:00,0.92942,0.92992,0.92913,0.92992,1703684159.0
2009-12-08 12:15:00,0.92987,0.93004,0.92862,0.92866,1435776269.0
2009-12-08 12:30:00,0.92961,0.93024,0.92907,0.93022,876982718.0
2009-12-08 12:45:00,0.93027,0.93055,0.92985,0.92985,893620876.0
2009-12-08 13:00:00,0.92989,0.9309,0.92989,0.93052,562479646.0
2009-12-08 13:15:00,0.93057,0.93094,0.93009,0.93024,543375532.0
2009-12-08 13:30:00,0.93017,0.93017,0.92894,0.92936,643116151.0
2009-12-08 13:45:00,0.92936,0.93026,0.92931,0.9298,735262737.0
2009-12-08 14:00:00,0.92973,0.92983,0.9288,0.92904,1032533465.0
2009-12-08 14:15:00,0.92906,0.92996,0.92906,0.92982,1041408444.0
2009-12-08 14:30:00,0.92975,0.92997,0.92947,0.92971,1167122405.0
2009-12-08 14:45:00,0.92971,0.9303,0.92971,0.92985,854622974.0
2009-12-08 15:00:00,0.92979,0.93004,0.92951,0.92988,943611262.0
2009-12-08 15:15:00,0.92991,0.93049,0.92885,0.92885,1145931338.0
2009-12-08 15:30:00,0.9289,0.93035,0.9289,0.92982,740187312.0
2009-12-08 15:45:00,0.92981,0.9307,0.9294,0.93022,753271554.0
2009-12-08 16:00:00,0.93014,0.93115,0.92932,0.9311,735079571.0
2009-12-08 16:15:00,0.93105,0.93105,0.93026,0.93026,902216856.0
2009-12-08 16:30:00,0.93023,0.93031,0.92912,0.92921,833849042.0
2009-12-08 16:45:00,0.92911,0.92963,0.92843,0.92943,715102134.0
2009-12-08 17:00:00,0.92966,0.93023,0.92937,0.92997,704104008.0
2009-12-08 17:15:00,0.93014,0.93037,0.92996,0.93032,699061847.0
2009-12-08 17:30:00,0.93035,0.93055,0.93003,0.93007,1448963237.0
2009-12-08 17:45:00,0.93001,0.93001,0.92934,0.92971,985155277.0
2009-12-08 18:00:00,0.92969,0.93013,0.92933,0.93013,928490901.0
2009-12-08 18:15:00,0.93024,0.93083,0.9297,0.93076,845144182.0
2009-12-08 18:30:00,0.93073,0.93099,0.93035,0.93079,1109981115.0
2009-12-08 18:45:00,0.93078,0.931,0.92995,0.9303,752930722.0
2009-12-08 19:00:00,0.93028,0.93058,0.92987,0.93006,879823498.0
2009-12-08 19:15:00,0.93009,0.93041,0.92929,0.92962,738316261.0
2009-12-08 19:30:00,0.92959,0.92995,0.92945,0.92949,545750039.0
2009-12-08 19:45:00,0.92948,0.93002,0.92942,0.92996,431260201.0
2009-12-08 20:00:00,0.93002,0.93053,0.92956,0.92995,495724766.0
2009-12-08 20:15:00,0.92999,0.93033,0.92974,0.92995,434480150.0
2009-12-08 20:30:00,0.92992,0.93052,0.9297,0.92995,497860682.0
2009-12-08 20:45:00,0.92992,0.93026,0.92841,0.92944,302334939.0
2009-12-08 21:00:00,0.92946,0.93029,0.92943,0.92959,334282292.0
2009-12-08 21:15:00,0.92958,0.92988,0.92907,0.92942,332912207.0
2009-12-08 21:30:00,0.92939,0.92962,0.92839,0.92857,376409760.0
2009-12-08 21:45:00,0.92854,0.92864,0.92727,0.92775,405097777.0
2009-12-08 22:00:00,0.92778,0.92876,0.92778,0.92876,422871825.0
2009-12-08 22:15:00,0.92872,0.92894,0.92833,0.92875,399033928.0
2009-12-08 22:30:00,0.92868,0.92921,0.92799,0.92911,621491892.0
2009-12-08 22:45:00,0.92904,0.92905,0.92833,0.92852,371290540.0
2009-12-08 23:00:00,0.92847,0.92861,0.92802,0.92854,344471018.0
2009-12-08 23:15:00,0.92849,0.92873,0.92726,0.92843,300817724.0
2009-12-08 23:30:00,0.92839,0.92916,0.92833,0.92897,330053852.0
2009-12-08 23:45:00,0.9289,0.92898,0.92758,0.92778,306379194.0
2009-12-09 00:00:00,0.92774,0.92925,0.92691,0.92909,536051023.0
2009-12-09 00:15:00,0.92911,0.92942,0.92873,0.92913,371137181.0
2009-12-09 00:30:00,0.92914,0.92955,0.92819,0.92929,405744438.0
2009-12-09 00:45:00,0.92931,0.92942,0.92793,0.92801,428822089.0
2009-12-09 01:00:00,0.92798,0.92806,0.92698,0.92741,401229992.0
2009-12-09 01:15:00,0.92742,0.92747,0.92656,0.92715,284409973.0
2009-12-09 01:30:00,0.92715,0.92794,0.92651,0.92734,334422887.0
2009-12-09 01:45:00,0.92724,0.92759,0.92594,0.9269,382179822.0
2009-12-09 02:00:00,0.92686,0.9285,0.92639,0.92838,385128444.0
2009-12-09 02:15:00,0.92849,0.92917,0.92727,0.929,330596919.0
2009-12-09 02:30:00,0.92894,0.92906,0.92834,0.929,283972795.0
2009-12-09 02:45:00,0.92896,0.92914,0.92814,0.92881,400008437.0
2009-12-09 03:00:00,0.92885,0.92898,0.92796,0.92796,433200590.0
2009-12-09 03:15:00,0.92794,0.92855,0.9271,0.92795,409537339.0
2009-12-09 03:30:00,0.92796,0.92833,0.92765,0.92778,370437421.0
2009-12-09 03:45:00,0.92785,0.92795,0.92633,0.92767,532685117.0
2009-12-09 04:00:00,0.92772,0.92849,0.92769,0.92793,309971134.0
2009-12-09 04:15:00,0.92793,0.92884,0.92766,0.92876,336474914.0
2009-12-09 04:30:00,0.92883,0.92889,0.92772,0.92822,308908955.0
2009-12-09 04:45:00,0.92826,0.92863,0.92792,0.92844,336942858.0
2009-12-09 05:00:00,0.9285,0.92932,0.92825,0.92925,371230377.0
2009-12-09 05:15:00,0.92936,0.92957,0.9292,0.9295,621025672.0
2009-12-09 05:30:00,0.9296,0.9297,0.92917,0.92938,392276091.0
2009-12-09 05:45:00,0.92936,0.92969,0.92903,0.92935,429735184.0
2009-12-09 06:00:00,0.92937,0.92963,0.929,0.929,395574735.0
2009-12-09 06:15:00,0.929,0.92906,0.92839,0.92897,384529339.0
2009-12-09 06:30:00,0.92903,0.92934,0.92871,0.92934,329664943.0
2009-12-09 06:45:00,0.92936,0.92938,0.9289,0.9291,340448506.0
2009-12-09 07:00:00,0.92915,0.92939,0.92801,0.92918,302028525.0
2009-12-09 07:15:00,0.92919,0.92965,0.92881,0.92913,511738754.0
2009-12-09 07:30:00,0.92913,0.92943,0.9285,0.92943,431180318.0
2009-12-09 07:45:00,0.92944,0.92998,0.92917,0.92988,505110962.0
2009-12-09 08:00:00,0.92987,0.92999,0.92946,0.92974,423643827.0
2009-12-09 08:15:00,0.92978,0.92997,0.92932,0.92949,547990955.0
2009-12-09 08:30:00,0.92948,0.92969,0.92875,0.92934,763887724.0
2009-12-09 08:45:00,0.92935,0.92974,0.92877,0.92895,872521481.0
2009-12-09 09:00:00,0.92901,0.92918,0.92813,0.92847,746987313.0
2009-12-09 09:15:00,0.92849,0.92872,0.9281,0.92846,1125394505.0
2009-12-09 09:30:00,0.92855,0.92887,0.92816,0.92857,830832235.0
2009-12-09 09:45:00,0.92852,0.92875,0.92804,0.92815,939726676.0
2009-12-09 10:00:00,0.92811,0.92943,0.92784,0.92923,982895149.0
2009-12-09 10:15:00,0.9292,0.93054,0.9291,0.93054,1422291867.0
2009-12-09 10:30:00,0.93054,0.93055,0.92928,0.92953,682343181.0
2009-12-09 10:45:00,0.92931,0.92971,0.929,0.92939,697341296.0
2009-12-09 11:00:00,0.92918,0.92956,0.92865,0.92896,694621015.0
2009-12-09 11:15:00,0.92899,0.92951,0.92879,0.92879,808379792.0
2009-12-09 11:30:00,0.92879,0.92917,0.92827,0.92909,885790341.0
2009-12-09 11:45:00,0.92907,0.92924,0.92814,0.92904,776254572.0
2009-12-09 12:00:00,0.92899,0.93,0.92838,0.92964,743370167.0
2009-12-09 12:15:00,0.92966,0.93034,0.92869,0.92879,734589698.0
2009-12-09 12:30:00,0.92878,0.93114,0.92863,0.93102,1137660480.0
2009-12-09 12:45:00,0.93107,0.93127,0.9309,0.93112,956110519.0
2009-12-09 13:00:00,0.93114,0.93158,0.93067,0.9315,849312329.0
2009-12-09 13:15:00,0.93151,0.93267,0.93149,0.93219,1188032537.0
2009-12-09 13:30:00,0.93214,0.93223,0.93168,0.93195,1040587516.0
2009-12-09 13:45:00,0.93198,0.93198,0.93122,0.93167,1031524595.0
2009-12-09 14:00:00,0.93171,0.93232,0.93115,0.93206,735041730.0
2009-12-09 14:15:00,0.93204,0.93226,0.93107,0.93107,635451777.0
2009-12-09 14:30:00,0.93105,0.93165,0.93087,0.93165,551324696.0
2009-12-09 14:45:00,0.93161,0.93241,0.93134,0.9322,546489996.0
2009-12-09 15:00:00,0.93219,0.9323,0.9313,0.93152,876820472.0
2009-12-09 15:15:00,0.93147,0.93165,0.93065,0.93123,908653514.0
2009-12-09 15:30:00,0.93031,0.93173,0.93012,0.93079,1438402552.0
2009-12-09 15:45:00,0.93081,0.93153,0.93062,0.93152,1699707970.0
2009-12-09 16:00:00,0.93159,0.93174,0.93119,0.93136,1274939422.0
2009-12-09 16:15:00,0.93137,0.93175,0.93121,0.93156,1461266326.0
2009-12-09 16:30:00,0.93155,0.9318,0.93065,0.93091,1946288044.0
2009-12-09 16:45:00,0.93093,0.93173,0.93064,0.93095,1223419722.0
2009-12-09 17:00:00,0.93102,0.93175,0.93099,0.93151,1878343041.0
2009-12-09 17:15:00,0.93146,0.9317,0.93076,0.93132,1604799350.0
2009-12-09 17:30:00,0.93134,0.93185,0.9307,0.93185,1785768764.0
2009-12-09 17:45:00,0.93187,0.93203,0.93055,0.93082,1848666327.0
2009-12-09 18:00:00,0.93079,0.93096,0.93024,0.93086,2016454360.0
2009-12-09 18:15:00,0.93088,0.93124,0.93066,0.93098,1806723452.0
2009-12-09 18:30:00,0.931,0.93162,0.93081,0.93148,1426388597.0
2009-12-09 18:45:00,0.93139,0.93151,0.93103,0.93124,1054085033.0
2009-12-09 19:00:00,0.93126,0.93183,0.93096,0.9318,1331741631.0
2009-12-09 19:15:00,0.93183,0.93209,0.93074,0.93112,1117531604.0
2009-12-09 19:30:00,0.9311,0.93125,0.92993,0.92993,447819466.0
2009-12-09 19:45:00,0.92987,0.93024,0.92964,0.92996,634696318.0
2009-12-09 20:00:00,0.92988,0.93007,0.92926,0.92987,609438527.0
2009-12-09 20:15:00,0.92977,0.9301,0.929,0.92916,563661164.0
2009-12-09 20:30:00,0.92921,0.92959,0.92893,0.92942,547499221.0
2009-12-09 20:45:00,0.92941,0.92983,0.92916,0.92921,467976084.0
2009-12-09 21:00:00,0.92813,0.92982,0.92791,0.92961,1591395061.0
2009-12-09 21:15:00,0.92968,0.92987,0.92899,0.92945,796076320.0
2009-12-09 21:30:00,0.92948,0.93096,0.92948,0.93079,375273089.0
2009-12-09 21:45:00,0.93077,0.93131,0.93067,0.93072,697344706.0
2009-12-09 22:00:00,0.93073,0.93285,0.93073,0.9322,476999937.0
2009-12-09 22:15:00,0.93213,0.93302,0.93171,0.93273,322523873.0
2009-12-09 22:30:00,0.93267,0.9328,0.93213,0.93258,417843862.0
2009-12-09 22:45:00,0.93252,0.93303,0.93247,0.93291,419187280.0
2009-12-09 23:00:00,0.93298,0.93317,0.93258,0.93304,436988831.0
2009-12-09 23:15:00,0.93304,0.93304,0.93245,0.9325,370981091.0
2009-12-09 23:30:00,0.93252,0.93272,0.93213,0.93237,743478390.0
2009-12-09 23:45:00,0.9324,0.93292,0.93195,0.93251,593842390.0
2009-12-10 00:00:00,0.93245,0.93269,0.93125,0.93209,379264049.0
2009-12-10 00:15:00,0.93226,0.93392,0.93152,0.93336,335270521.0
2009-12-10 00:30:00,0.93325,0.93355,0.93288,0.93288,284114777.0
2009-12-10 00:45:00,0.93282,0.93317,0.93265,0.93297,422845906.0
2009-12-10 01:00:00,0.93295,0.93379,0.93285,0.93287,448589439.0
2009-12-10 01:15:00,0.93284,0.93335,0.93189,0.933,412007976.0
2009-12-10 01:30:00,0.93301,0.93329,0.93268,0.93279,366933943.0
2009-12-10 01:45:00,0.93275,0.933,0.9317,0.933,494334097.0
2009-12-10 02:00:00,0.933,0.93319,0.93194,0.93312,498488020.0
2009-12-10 02:15:00,0.93313,0.93383,0.93307,0.93359,363067000.0
2009-12-10 02:30:00,0.9336,0.93815,0.93282,0.93813,410833029.0
2009-12-10 02:45:00,0.93813,0.9388,0.93772,0.93798,444489592.0
2009-12-10 03:00:00,0.938,0.93986,0.93779,0.93925,420243859.0
2009-12-10 03:15:00,0.93929,0.9403,0.93929,0.93992,282475227.0
2009-12-10 03:30:00,0.94001,0.94004,0.93835,0.93887,327227778.0
2009-12-10 03:45:00,0.93876,0.93912,0.93742,0.93839,381605275.0
2009-12-10 04:00:00,0.93843,0.93923,0.93814,0.93897,598963950.0
2009-12-10 04:15:00,0.93894,0.93899,0.93855,0.93879,755642060.0
2009-12-10 04:30:00,0.93873,0.93899,0.93845,0.93884,379540517.0
2009-12-10 04:45:00,0.93887,0.9394,0.9388,0.93929,447121014.0
2009-12-10 05:00:00,0.93923,0.93936,0.93873,0.93919,416632038.0
2009-12-10 05:15:00,0.93914,0.93984,0.93883,0.93977,429230951.0
2009-12-10 05:30:00,0.93986,0.94037,0.93957,0.93958,319403991.0
2009-12-10 05:45:00,0.93962,0.93966,0.93844,0.93864,470695735.0
2009-12-10 06:00:00,0.93866,0.93886,0.93789,0.93817,704795715.0
2009-12-10 06:15:00,0.9382,0.93847,0.93782,0.93801,370535391.0
2009-12-10 06:30:00,0.93802,0.93842,0.93766,0.93833,799889093.0
2009-12-10 06:45:00,0.93831,0.93867,0.93722,0.93768,1561656028.0
2009-12-10 07:00:00,0.93866,0.939,0.93812,0.939,474065527.0
2009-12-10 07:15:00,0.93907,0.93944,0.93846,0.9388,560919730.0
2009-12-10 07:30:00,0.93877,0.9388,0.93753,0.93772,565520119.0
2009-12-10 07:45:00,0.93778,0.9379,0.93719,0.93766,613963557.0
2009-12-10 08:00:00,0.93771,0.93799,0.93742,0.93783,636456461.0
2009-12-10 08:15:00,0.9379,0.93804,0.93741,0.93762,432902426.0
2009-12-10 08:30:00,0.93769,0.93809,0.93758,0.93792,1125510690.0
2009-12-10 08:45:00,0.93796,0.93865,0.93756,0.93865,1331340286.0
2009-12-10 09:00:00,0.93868,0.93956,0.93854,0.93927,1080395069.0
2009-12-10 09:15:00,0.93932,0.94007,0.93927,0.93984,1424926909.0
2009-12-10 09:30:00,0.93964,0.93967,0.93833,0.93835,1738590593.0
2009-12-10 09:45:00,0.93838,0.93929,0.93835,0.93929,2012868412.0
2009-12-10 10:00:00,0.93931,0.94045,0.93931,0.9394,1855401007.0
2009-12-10 10:15:00,0.93937,0.93983,0.93905,0.93959,1790724558.0
2009-12-10 10:30:00,0.93964,0.94099,0.93964,0.93994,1598183957.0
2009-12-10 10:45:00,0.93994,0.94029,0.93916,0.93982,1856330990.0
2009-12-10 11:00:00,0.93982,0.94076,0.93982,0.9406,1205308061.0
2009-12-10 11:15:00,0.94056,0.94061,0.94012,0.94028,2004715369.0
2009-12-10 11:30:00,0.94022,0.94089,0.94007,0.94077,1423462220.0
2009-12-10 11:45:00,0.94078,0.94097,0.93989,0.94062,1273326079.0
2009-12-10 12:00:00,0.94059,0.94075,0.93982,0.94036,1651143521.0
2009-12-10 12:15:00,0.9403,0.9407,0.93914,0.93918,1452508879.0
2009-12-10 12:30:00,0.94011,0.94037,0.93933,0.94007,915266559.0
2009-12-10 12:45:00,0.94004,0.9401,0.93947,0.93999,872344901.0
2009-12-10 13:00:00,0.93997,0.93997,0.93921,0.93945,539695209.0
2009-12-10 13:15:00,0.93948,0.93978,0.93916,0.93967,547531143.0
2009-12-10 13:30:00,0.93966,0.94003,0.93952,0.93952,638824381.0
2009-12-10 13:45:00,0.9395,0.9402,0.93917,0.9402,760576972.0
2009-12-10 14:00:00,0.9402,0.94031,0.93961,0.94018,1036611193.0
2009-12-10 14:15:00,0.94013,0.94029,0.93921,0.93956,1036736532.0
2009-12-10 14:30:00,0.9395,0.93991,0.93919,0.93965,1155467337.0
2009-12-10 14:45:00,0.93964,0.94011,0.93848,0.93917,852231402.0
2009-12-10 15:00:00,0.93915,0.93998,0.93896,0.93998,970304004.0
2009-12-10 15:15:00,0.94005,0.94089,0.93953,0.9396,1142666239.0
2009-12-10 15:30:00,0.93971,0.94145,0.93971,0.94126,736048520.0
2009-12-10 15:45:00,0.9412,0.9412,0.93998,0.94026,734050653.0
2009-12-10 16:00:00,0.94016,0.94021,0.93872,0.939,779471729.0
2009-12-10 16:15:00,0.93905,0.93995,0.93881,0.93973,877681198.0
2009-12-10 16:30:00,0.9397,0.94037,0.93958,0.94026,800716982.0
2009-12-10 16:45:00,0.94031,0.94052,0.93967,0.93979,700526455.0
2009-12-10 17:00:00,0.93997,0.94072,0.93991,0.94026,701106527.0
2009-12-10 17:15:00,0.94039,0.94138,0.94034,0.94131,684449040.0
2009-12-10 17:30:00,0.94134,0.94158,0.94115,0.94122,1367042765.0
2009-12-10 17:45:00,0.94119,0.94159,0.94057,0.94071,995605992.0
2009-12-10 18:00:00,0.9407,0.94099,0.94047,0.94092,942101029.0
2009-12-10 18:15:00,0.94094,0.94181,0.94085,0.94181,812124890.0
2009-12-10 18:30:00,0.9418,0.94202,0.94133,0.94193,1136481113.0
2009-12-10 18:45:00,0.94185,0.94193,0.94058,0.94075,776601034.0
2009-12-10 19:00:00,0.94076,0.94091,0.94028,0.94038,873959879.0
2009-12-10 19:15:00,0.94031,0.94032,0.93915,0.93954,758293043.0
2009-12-10 19:30:00,0.93959,0.94026,0.93941,0.93992,551597997.0
2009-12-10 19:45:00,0.9398,0.94005,0.93953,0.93969,425949009.0
2009-12-10 20:00:00,0.93969,0.93987,0.93914,0.93961,516541613.0
2009-12-10 20:15:00,0.93961,0.94026,0.93928,0.94022,421103800.0
2009-12-10 20:30:00,0.94015,0.94061,0.93983,0.94032,520657871.0
2009-12-10 20:45:00,0.94034,0.94057,0.93922,0.94056,308828227.0
2009-12-10 21:00:00,0.94054,0.9416,0.94023,0.94135,342363081.0
2009-12-10 21:15:00,0.94139,0.94162,0.94068,0.94137,331467943.0
2009-12-10 21:30:00,0.94126,0.94139,0.94079,0.94115,386484026.0
2009-12-10 21:45:00,0.94111,0.94136,0.94092,0.94112,398204581.0
2009-12-10 22:00:00,0.9411,0.94122,0.94064,0.94064,425545653.0
2009-12-10 22:15:00,0.94064,0.94073,0.94012,0.94023,394368128.0
2009-12-10 22:30:00,0.94019,0.94089,0.9401,0.94078,623953295.0
2009-12-10 22:45:00,0.94069,0.94093,0.94054,0.94073,369978928.0
2009-12-10 23:00:00,0.94068,0.94068,0.93996,0.94024,330368594.0
2009-12-10 23:15:00,0.94015,0.94062,0.93934,0.94062,310014582.0
2009-12-10 23:30:00,0.94055,0.94071,0.94006,0.94044,337880055.0
2009-12-10 23:45:00,0.94047,0.94076,0.94033,0.94054,315464702.0
2009-12-11 00:00:00,0.94051,0.94051,0.9391,0.94029,515106124.0
2009-12-11 00:15:00,0.94025,0.94037,0.9394,0.93964,375597160.0
2009-12-11 00:30:00,0.93957,0.93996,0.93839,0.93982,415747730.0
2009-12-11 00:45:00,0.93975,0.94018,0.93943,0.94012,436699004.0
2009-12-11 01:00:00,0.94011,0.94035,0.93931,0.93959,421945130.0
2009-12-11 01:15:00,0.93954,0.93992,0.93926,0.93966,281737142.0
2009-12-11 01:30:00,0.93968,0.94021,0.93916,0.9399,331502082.0
2009-12-11 01:45:00,0.93982,0.94032,0.93889,0.9401,390104336.0
2009-12-11 02:00:00,0.94,0.94024,0.9397,0.93999,323787003.0
2009-12-11 02:15:00,0.9401,0.94025,0.93901,0.93915,336258542.0
2009-12-11 02:30:00,0.93927,0.93955,0.93826,0.93913,303338534.0
2009-12-11 02:45:00,0.9392,0.9392,0.93856,0.93891,321977287.0
2009-12-11 03:00:00,0.93893,0.93914,0.93831,0.93837,369172378.0
2009-12-11 03:15:00,0.93841,0.93914,0.93835,0.93872,623218498.0
2009-12-11 03:30:00,0.93878,0.93913,0.93865,0.93889,402001912.0
2009-12-11 03:45:00,0.9389,0.93948,0.9387,0.9393,425703320.0
2009-12-11 04:00:00,0.93934,0.93978,0.9391,0.93975,402184129.0
2009-12-11 04:15:00,0.93981,0.94011,0.93966,0.93976,387234233.0
2009-12-11 04:30:00,0.93984,0.94025,0.93931,0.94001,333544438.0
2009-12-11 04:45:00,0.93999,0.94044,0.9399,0.93993,332586905.0
2009-12-11 05:00:00,0.93994,0.94026,0.93899,0.94001,304334619.0
2009-12-11 05:15:00,0.94008,0.94078,0.93982,0.94044,528917891.0
2009-12-11 05:30:00,0.94039,0.94087,0.94017,0.94056,419623126.0
2009-12-11 05:45:00,0.94055,0.9406,0.94006,0.94055,509891830.0
2009-12-11 06:00:00,0.9406,0.9407,0.93983,0.93984,422843556.0
2009-12-11 06:15:00,0.93984,0.94002,0.93952,0.93973,542227821.0
2009-12-11 06:30:00,0.93975,0.93994,0.93917,0.93994,743916786.0
2009-12-11 06:45:00,0.93995,0.94031,0.93944,0.93944,852625460.0
2009-12-11 07:00:00,0.93937,0.93995,0.93935,0.93962,780097359.0
2009-12-11 07:15:00,0.93967,0.93989,0.93922,0.93951,1088003384.0
2009-12-11 07:30:00,0.93951,0.93993,0.93944,0.93951,850068355.0
2009-12-11 07:45:00,0.93952,0.93967,0.93908,0.93952,905496976.0
2009-12-11 08:00:00,0.93952,0.94019,0.93945,0.93997,1003599425.0
2009-12-11 08:15:00,0.93997,0.94041,0.93967,0.94029,1373988501.0
2009-12-11 08:30:00,0.94028,0.94087,0.94016,0.94072,689038680.0
2009-12-11 08:45:00,0.94057,0.94108,0.94045,0.94091,687803497.0
2009-12-11 09:00:00,0.94065,0.9408,0.93967,0.93967,707581822.0
2009-12-11 09:15:00,0.93965,0.93989,0.93915,0.93936,814890009.0
2009-12-11 09:30:00,0.93938,0.93955,0.9391,0.9391,867198620.0
2009-12-11 09:45:00,0.93909,0.93914,0.93751,0.93885,787174067.0
2009-12-11 10:00:00,0.93888,0.93954,0.93874,0.93934,699193984.0
2009-12-11 10:15:00,0.93938,0.94,0.9383,0.93841,753645173.0
2009-12-11 10:30:00,0.93839,0.94005,0.93836,0.93997,1150059223.0
2009-12-11 10:45:00,0.93993,0.93996,0.93943,0.9399,974850388.0
2009-12-11 11:00:00,0.93992,0.93995,0.93842,0.93875,842144176.0
2009-12-11 11:15:00,0.93882,0.93934,0.93869,0.93891,1156162618.0
2009-12-11 11:30:00,0.93884,0.93889,0.93792,0.93806,1026559509.0
2009-12-11 11:45:00,0.93812,0.93866,0.93801,0.93832,1036296397.0
2009-12-11 12:00:00,0.93827,0.93864,0.93802,0.93841,774663627.0
2009-12-11 12:15:00,0.93837,0.93881,0.93819,0.93872,612864455.0
2009-12-11 12:30:00,0.93871,0.93885,0.93827,0.93856,557382722.0
2009-12-11 12:45:00,0.93855,0.93903,0.93824,0.93849,541215400.0
2009-12-11 13:00:00,0.93842,0.93866,0.93789,0.93845,865779811.0
2009-12-11 13:15:00,0.93847,0.93892,0.93805,0.93868,938323309.0
2009-12-11 13:30:00,0.93777,0.93921,0.93737,0.93884,1471653480.0
2009-12-11 13:45:00,0.93891,0.9396,0.93885,0.9393,1648794012.0
2009-12-11 14:00:00,0.93921,0.93971,0.93898,0.93921,1275424202.0
2009-12-11 14:15:00,0.93921,0.94042,0.93914,0.9404,1397817808.0
2009-12-11 14:30:00,0.94041,0.94051,0.93969,0.93978,1963168822.0
2009-12-11 14:45:00,0.93981,0.94063,0.93979,0.94063,1176212054.0
2009-12-11 15:00:00,0.94067,0.94094,0.9405,0.94056,1821795414.0
2009-12-11 15:15:00,0.94049,0.94111,0.94041,0.94102,1571902666.0
2009-12-11 15:30:00,0.94108,0.94171,0.94026,0.9411,1758681985.0
2009-12-11 15:45:00,0.94105,0.9419,0.94095,0.94174,1857058473.0
2009-12-11 16:00:00,0.94171,0.94233,0.94129,0.94228,1987941839.0
2009-12-11 16:15:00,0.9423,0.9428,0.94181,0.94268,1740939256.0
2009-12-11 16:30:00,0.94278,0.94377,0.94278,0.94371,1437454725.0
2009-12-11 16:45:00,0.9437,0.94382,0.94279,0.94344,1100196185.0
2009-12-11 17:00:00,0.94339,0.94419,0.9431,0.94417,1332503769.0
2009-12-11 17:15:00,0.94411,0.94492,0.94395,0.94459,1116892807.0
2009-12-11 17:30:00,0.94457,0.9449,0.94373,0.94373,426635769.0
2009-12-11 17:45:00,0.94359,0.94359,0.94253,0.94261,640159084.0
2009-12-11 18:00:00,0.94255,0.94295,0.94237,0.94273,628250438.0
2009-12-11 18:15:00,0.94272,0.94319,0.9421,0.9429,573085796.0
2009-12-11 18:30:00,0.94288,0.94359,0.94221,0.94327,552540836.0
2009-12-11 18:45:00,0.94321,0.94337,0.94272,0.94323,486183196.0
2009-12-11 19:00:00,0.94227,0.94383,0.94227,0.94321,1546246942.0
2009-12-11 19:15:00,0.94322,0.94388,0.94315,0.94353,820134314.0
2009-12-11 19:30:00,0.94349,0.94386,0.94327,0.94384,381105496.0
2009-12-11 19:45:00,0.9438,0.94389,0.94286,0.94286,701161693.0
2009-12-11 20:00:00,0.94286,0.94294,0.94206,0.94211,468997625.0
2009-12-11 20:15:00,0.9421,0.94322,0.94206,0.94302,316226305.0
2009-12-11 20:30:00,0.94292,0.94296,0.94242,0.94244,435484171.0
2009-12-11 20:45:00,0.94245,0.94261,0.94218,0.94234,405595942.0
2009-12-11 21:00:00,0.94237,0.94308,0.94235,0.94301,443816884.0
2009-12-11 21:15:00,0.94294,0.94317,0.94256,0.9426,390592684.0
2009-12-11 21:30:00,0.94261,0.94278,0.94224,0.94229,753326234.0
2009-12-11 21:45:00,0.94225,0.94236,0.94116,0.94171,606646537.0
2009-12-11 22:00:00,0.94165,0.94244,0.94098,0.94216,386883928.0
2009-12-11 22:15:00,0.94224,0.94302,0.94125,0.94293,329837649.0
2009-12-11 22:30:00,0.94286,0.94363,0.9428,0.9428,277450156.0
2009-12-11 22:45:00,0.94275,0.94299,0.94226,0.94262,431985821.0
2009-12-11 23:00:00,0.94262,0.94343,0.9422,0.94338,445374012.0
2009-12-11 23:15:00,0.94343,0.94349,0.94207,0.94295,417245923.0
2009-12-11 23:30:00,0.94289,0.94331,0.94233,0.9432,369428611.0
2009-12-11 23:45:00,0.94321,0.9437,0.94248,0.94357,509240408.0
2009-12-14 00:00:00,0.94179,0.94262,0.94169,0.94199,367089799.0
2009-12-14 00:15:00,0.94199,0.94294,0.94178,0.94277,361871096.0
2009-12-14 00:30:00,0.9428,0.9428,0.94084,0.94156,305729301.0
2009-12-14 00:45:00,0.94162,0.94214,0.94083,0.942,348373021.0
2009-12-14 01:00:00,0.94201,0.94267,0.94175,0.9418,428131766.0
2009-12-14 01:15:00,0.94189,0.94197,0.94047,0.94091,618267870.0
2009-12-14 01:30:00,0.94097,0.94158,0.94084,0.94143,373738549.0
2009-12-14 01:45:00,0.9414,0.94192,0.94122,0.94141,469288180.0
2009-12-14 02:00:00,0.94145,0.94185,0.94104,0.94107,482867704.0
2009-12-14 02:15:00,0.94107,0.94174,0.94078,0.94124,384347595.0
2009-12-14 02:30:00,0.94115,0.94161,0.94011,0.94013,599310014.0
2009-12-14 02:45:00,0.94003,0.94026,0.93892,0.9398,420368581.0
2009-12-14 03:00:00,0.93981,0.93985,0.93874,0.93876,349661874.0
2009-12-14 03:15:00,0.93866,0.93915,0.93795,0.93893,306027371.0
2009-12-14 03:30:00,0.93879,0.93939,0.93845,0.93884,363100290.0
2009-12-14 03:45:00,0.93882,0.93887,0.9364,0.93706,361244611.0
2009-12-14 04:00:00,0.93708,0.9372,0.93608,0.93638,495994026.0
2009-12-14 04:15:00,0.93633,0.93644,0.93556,0.93615,362053997.0
2009-12-14 04:30:00,0.93618,0.93695,0.93522,0.93642,404147032.0
2009-12-14 04:45:00,0.93641,0.93767,0.93641,0.93744,453200120.0
2009-12-14 05:00:00,0.93749,0.93762,0.93697,0.93712,434867612.0
2009-12-14 05:15:00,0.93716,0.9376,0.93668,0.93668,265998040.0
2009-12-14 05:30:00,0.93682,0.93765,0.93661,0.9371,333453229.0
2009-12-14 05:45:00,0.93702,0.93762,0.93658,0.93755,392677465.0
2009-12-14 06:00:00,0.93758,0.93769,0.93685,0.93753,604354116.0
2009-12-14 06:15:00,0.93754,0.93909,0.9369,0.93909,782768104.0
2009-12-14 06:30:00,0.93917,0.93997,0.93865,0.93967,388909561.0
2009-12-14 06:45:00,0.9398,0.94,0.9391,0.93911,433816714.0
2009-12-14 07:00:00,0.93911,0.93978,0.9391,0.93943,400547831.0
2009-12-14 07:15:00,0.93947,0.93976,0.9391,0.9393,438755040.0
2009-12-14 07:30:00,0.93939,0.93952,0.93881,0.93887,314729186.0
2009-12-14 07:45:00,0.9389,0.93916,0.93888,0.93911,462558607.0
2009-12-14 08:00:00,0.93911,0.93993,0.93907,0.93985,706738274.0
2009-12-14 08:15:00,0.93988,0.93988,0.93912,0.93912,369977218.0
2009-12-14 08:30:00,0.93912,0.9395,0.93892,0.93934,818779823.0
2009-12-14 08:45:00,0.93932,0.93972,0.9384,0.93854,1495823057.0
2009-12-14 09:00:00,0.93942,0.93942,0.93834,0.93835,479591913.0
2009-12-14 09:15:00,0.93838,0.93901,0.93829,0.93868,547266405.0
2009-12-14 09:30:00,0.93869,0.93918,0.93848,0.93862,579892644.0
2009-12-14 09:45:00,0.93866,0.93916,0.93838,0.93853,621694434.0
2009-12-14 10:00:00,0.93855,0.93912,0.93841,0.93879,646073992.0
2009-12-14 10:15:00,0.93884,0.93972,0.93881,0.939,432325184.0
2009-12-14 10:30:00,0.93913,0.93934,0.93901,0.93911,1128296688.0
2009-12-14 10:45:00,0.93913,0.93913,0.9386,0.93878,1317316592.0
2009-12-14 11:00:00,0.93879,0.93922,0.93876,0.9389,1113847282.0
2009-12-14 11:15:00,0.93891,0.93905,0.93838,0.93894,1465903551.0
2009-12-14 11:30:00,0.93886,0.93922,0.93857,0.93905,1715836030.0
2009-12-14 11:45:00,0.93912,0.93927,0.9389,0.9389,1980367512.0
2009-12-14 12:00:00,0.93884,0.93923,0.93863,0.93916,1842876641.0
2009-12-14 12:15:00,0.93917,0.94053,0.93863,0.93979,1779693031.0
2009-12-14 12:30:00,0.93979,0.93997,0.93942,0.93974,1570384765.0
2009-12-14 12:45:00,0.93979,0.94037,0.93957,0.93973,1806216859.0
2009-12-14 13:00:00,0.93967,0.93967,0.93837,0.93854,1166171813.0
2009-12-14 13:15:00,0.93852,0.93971,0.93852,0.93944,1940411748.0
2009-12-14 13:30:00,0.93947,0.94036,0.93937,0.93969,1366576739.0
2009-12-14 13:45:00,0.9397,0.94007,0.9396,0.9397,1319373428.0
2009-12-14 14:00:00,0.93968,0.93992,0.93934,0.93943,1632169103.0
2009-12-14 14:15:00,0.9394,0.94002,0.93828,0.9383,1446823592.0
2009-12-14 14:30:00,0.93922,0.94014,0.93901,0.94009,920579473.0
2009-12-14 14:45:00,0.94011,0.94098,0.94006,0.94086,875070358.0
2009-12-14 15:00:00,0.94082,0.94104,0.94047,0.94059,559207847.0
2009-12-14 15:15:00,0.94065,0.94094,0.94044,0.94082,556909630.0
2009-12-14 15:30:00,0.94083,0.94089,0.94053,0.94063,617611113.0
2009-12-14 15:45:00,0.94061,0.94067,0.93985,0.94067,770121380.0
2009-12-14 16:00:00,0.94068,0.941,0.94042,0.94084,1052267017.0
2009-12-14 16:15:00,0.9408,0.9414,0.9408,0.941,1020621846.0
2009-12-14 16:30:00,0.94099,0.94109,0.9407,0.94076,1150875498.0
2009-12-14 16:45:00,0.94075,0.94164,0.94074,0.94155,849552068.0
2009-12-14 17:00:00,0.94152,0.94152,0.94084,0.94134,1005665266.0
2009-12-14 17:15:00,0.94135,0.94216,0.94087,0.94106,1182291960.0
2009-12-14 17:30:00,0.94115,0.94277,0.94107,0.94244,766495603.0
2009-12-14 17:45:00,0.94245,0.94339,0.94209,0.94268,713637596.0
2009-12-14 18:00:00,0.94257,0.94358,0.94178,0.94347,785515192.0
2009-12-14 18:15:00,0.94348,0.94432,0.94347,0.94416,858020646.0
2009-12-14 18:30:00,0.94418,0.94547,0.94418,0.94505,845068903.0
2009-12-14 18:45:00,0.94509,0.94525,0.94436,0.94436,683472422.0
2009-12-14 19:00:00,0.94465,0.94576,0.94465,0.94559,695546478.0
2009-12-14 19:15:00,0.94576,0.9463,0.94497,0.94538,681700466.0
2009-12-14 19:30:00,0.94534,0.94564,0.94452,0.94484,1354256593.0
2009-12-14 19:45:00,0.94489,0.9457,0.94488,0.94563,1003083239.0
2009-12-14 20:00:00,0.94561,0.94561,0.94501,0.94523,880219977.0
2009-12-14 20:15:00,0.94522,0.94576,0.94499,0.94565,842842985.0
2009-12-14 20:30:00,0.94565,0.94573,0.94502,0.94529,1140382897.0
2009-12-14 20:45:00,0.94526,0.94536,0.94475,0.94506,769226033.0
2009-12-14 21:00:00,0.94507,0.9455,0.94487,0.9453,879395064.0
2009-12-14 21:15:00,0.94527,0.94534,0.94463,0.94526,769265804.0
2009-12-14 21:30:00,0.94526,0.94539,0.94482,0.94508,553524426.0
2009-12-14 21:45:00,0.94508,0.94609,0.94481,0.94569,416972465.0
2009-12-14 22:00:00,0.94572,0.94604,0.94525,0.94537,517282631.0
2009-12-14 22:15:00,0.94534,0.94629,0.94508,0.94608,415256007.0
2009-12-14 22:30:00,0.94611,0.94617,0.9454,0.94585,546826278.0
2009-12-14 22:45:00,0.94582,0.94601,0.94489,0.9458,311647781.0
2009-12-14 23:00:00,0.94575,0.94617,0.94541,0.9455,339643993.0
2009-12-14 23:15:00,0.94553,0.94593,0.94519,0.94571,345012674.0
2009-12-14 23:30:00,0.94562,0.94592,0.94528,0.94556,390348093.0
2009-12-14 23:45:00,0.94552,0.94566,0.94522,0.94534,410337576.0
2009-12-15 00:00:00,0.94534,0.94555,0.94463,0.94486,426189697.0
2009-12-15 00:15:00,0.9449,0.94555,0.94457,0.94457,405967484.0
2009-12-15 00:30:00,0.94454,0.94483,0.94427,0.94443,613013148.0
2009-12-15 00:45:00,0.94439,0.94483,0.94412,0.94425,375536489.0
2009-12-15 01:00:00,0.94424,0.94438,0.94385,0.94402,327279615.0
2009-12-15 01:15:00,0.94387,0.9444,0.94307,0.94408,301682172.0
2009-12-15 01:30:00,0.94397,0.94442,0.94358,0.94376,338890515.0
2009-12-15 01:45:00,0.94376,0.94436,0.94371,0.94412,329544790.0
2009-12-15 02:00:00,0.94413,0.94497,0.94404,0.94497,335602270.0
2009-12-15 02:15:00,0.94502,0.94525,0.94484,0.94497,327473631.0
2009-12-15 02:30:00,0.94509,0.94517,0.9431,0.9431,296221519.0
2009-12-15 02:45:00,0.94314,0.94378,0.94314,0.94372,331447338.0
2009-12-15 03:00:00,0.94375,0.94391,0.94336,0.94353,371320048.0
2009-12-15 03:15:00,0.94359,0.9438,0.94321,0.94344,593889828.0
2009-12-15 03:30:00,0.94347,0.9437,0.94283,0.94348,394232943.0
2009-12-15 03:45:00,0.94347,0.94382,0.94331,0.94376,440990367.0
2009-12-15 04:00:00,0.94372,0.94385,0.94329,0.94357,400657312.0
2009-12-15 04:15:00,0.94361,0.94386,0.94292,0.94298,382166943.0
2009-12-15 04:30:00,0.94303,0.94313,0.94255,0.94281,343421926.0
2009-12-15 04:45:00,0.9428,0.94299,0.94246,0.94272,333529842.0
2009-12-15 05:00:00,0.94276,0.94308,0.94186,0.94303,308088653.0
2009-12-15 05:15:00,0.94307,0.94319,0.94245,0.94284,531090305.0
2009-12-15 05:30:00,0.94282,0.94305,0.94246,0.94271,418345826.0
2009-12-15 05:45:00,0.9427,0.94292,0.94235,0.94276,508787817.0
2009-12-15 06:00:00,0.9428,0.94302,0.94265,0.94289,417275922.0
2009-12-15 06:15:00,0.94282,0.9434,0.9425,0.9434,544830107.0
2009-12-15 06:30:00,0.94347,0.94352,0.94297,0.94321,749513575.0
2009-12-15 06:45:00,0.94321,0.94368,0.94284,0.94303,921289163.0
2009-12-15 07:00:00,0.94291,0.94322,0.94247,0.94297,786162867.0
2009-12-15 07:15:00,0.94304,0.9432,0.94258,0.943,1162372671.0
2009-12-15 07:30:00,0.94295,0.94319,0.94228,0.94282,860788983.0
2009-12-15 07:45:00,0.9428,0.94324,0.94237,0.94304,906264042.0
2009-12-15 08:00:00,0.94301,0.94327,0.94271,0.94302,1004172460.0
2009-12-15 08:15:00,0.94309,0.94333,0.94271,0.94318,1343423739.0
2009-12-15 08:30:00,0.94319,0.94343,0.94238,0.943,668285059.0
2009-12-15 08:45:00,0.94286,0.94329,0.94237,0.94303,689284285.0
2009-12-15 09:00:00,0.94278,0.94305,0.94216,0.94261,692981360.0
2009-12-15 09:15:00,0.9426,0.94301,0.9424,0.94246,859659006.0
2009-12-15 09:30:00,0.94251,0.94265,0.94178,0.94206,865226953.0
2009-12-15 09:45:00,0.94206,0.94281,0.94136,0.9426,800633905.0
2009-12-15 10:00:00,0.94261,0.94307,0.94225,0.94286,708400793.0
2009-12-15 10:15:00,0.9428,0.94335,0.9417,0.94188,748152887.0
2009-12-15 10:30:00,0.94187,0.94385,0.94187,0.94363,1153063928.0
2009-12-15 10:45:00,0.94358,0.94419,0.9435,0.94376,1003492656.0
2009-12-15 11:00:00,0.94372,0.94449,0.94366,0.94395,863569528.0
2009-12-15 11:15:00,0.94394,0.94401,0.94348,0.94362,1159447608.0
2009-12-15 11:30:00,0.94357,0.94396,0.94318,0.94381,1023641682.0
2009-12-15 11:45:00,0.94386,0.94393,0.9429,0.94324,1017825487.0
2009-12-15 12:00:00,0.94328,0.94391,0.94314,0.94383,756145326.0
2009-12-15 12:15:00,0.94383,0.94398,0.94321,0.94398,614824730.0
2009-12-15 12:30:00,0.94398,0.94402,0.94361,0.94362,568387753.0
2009-12-15 12:45:00,0.94358,0.94377,0.9433,0.94337,554073696.0
2009-12-15 13:00:00,0.94332,0.94382,0.94305,0.9433,883166704.0
2009-12-15 13:15:00,0.94328,0.94335,0.94218,0.94273,914209868.0
2009-12-15 13:30:00,0.94174,0.94305,0.94141,0.94299,1451286030.0
2009-12-15 13:45:00,0.94299,0.94309,0.94271,0.943,1684578404.0
2009-12-15 14:00:00,0.94304,0.94308,0.9423,0.94281,1318206416.0
2009-12-15 14:15:00,0.94278,0.94292,0.94225,0.94239,1344191644.0
2009-12-15 14:30:00,0.94228,0.94288,0.9421,0.9427,1903281574.0
2009-12-15 14:45:00,0.94272,0.94274,0.9419,0.94274,1171703406.0
2009-12-15 15:00:00,0.94283,0.94297,0.94179,0.94206,1805371551.0
2009-12-15 15:15:00,0.94202,0.94205,0.9414,0.94164,1538440943.0
2009-12-15 15:30:00,0.94154,0.94247,0.94113,0.94238,1790450404.0
2009-12-15 15:45:00,0.94237,0.94357,0.94237,0.94324,1799965491.0
2009-12-15 16:00:00,0.94324,0.94365,0.9429,0.94318,1937576633.0
2009-12-15 16:15:00,0.9431,0.9431,0.94197,0.94197,1683146947.0
2009-12-15 16:30:00,0.94203,0.94235,0.94195,0.94209,1444282964.0
2009-12-15 16:45:00,0.94213,0.94314,0.94213,0.94253,1131556177.0
2009-12-15 17:00:00,0.94245,0.94281,0.94223,0.94275,1355490610.0
2009-12-15 17:15:00,0.9427,0.94321,0.9424,0.9428,1121873464.0
2009-12-15 17:30:00,0.94281,0.94306,0.94233,0.94303,432768097.0
2009-12-15 17:45:00,0.94303,0.94401,0.94264,0.94392,637802417.0
2009-12-15 18:00:00,0.94394,0.94458,0.94349,0.94438,656151417.0
2009-12-15 18:15:00,0.9443,0.94466,0.94415,0.94466,575009361.0
2009-12-15 18:30:00,0.94466,0.94484,0.94454,0.94484,565354200.0
2009-12-15 18:45:00,0.94481,0.94481,0.94433,0.94447,476479321.0
2009-12-15 19:00:00,0.94348,0.94463,0.94311,0.94431,1457664310.0
2009-12-15 19:15:00,0.94433,0.94451,0.94357,0.94359,810630744.0
2009-12-15 19:30:00,0.94353,0.94361,0.94299,0.94299,375042430.0
2009-12-15 19:45:00,0.94295,0.94304,0.94213,0.94213,729285948.0
2009-12-15 20:00:00,0.94211,0.94319,0.94207,0.94291,461451069.0
2009-12-15 20:15:00,0.94287,0.94296,0.9422,0.94253,314043504.0
2009-12-15 20:30:00,0.94246,0.9428,0.94148,0.94175,442551669.0
2009-12-15 20:45:00,0.94178,0.94254,0.94178,0.94214,407509022.0
2009-12-15 21:00:00,0.94214,0.94242,0.94175,0.94242,438515199.0
2009-12-15 21:15:00,0.9423,0.9427,0.9419,0.94225,385507885.0
2009-12-15 21:30:00,0.94226,0.94231,0.94184,0.94213,786120125.0
2009-12-15 21:45:00,0.94216,0.94305,0.942,0.94299,594585475.0
2009-12-15 22:00:00,0.94291,0.94339,0.94218,0.94307,392876686.0
2009-12-15 22:15:00,0.94311,0.9435,0.94245,0.94301,328288377.0
2009-12-15 22:30:00,0.94288,0.94294,0.94179,0.94215,262354877.0
2009-12-15 22:45:00,0.94212,0.94254,0.94181,0.94212,425858536.0
2009-12-15 23:00:00,0.94211,0.94332,0.94193,0.94288,462315829.0
2009-12-15 23:15:00,0.94299,0.94336,0.94172,0.94277,411765558.0
2009-12-15 23:30:00,0.94279,0.94302,0.94227,0.94241,355399777.0
2009-12-15 23:45:00,0.94248,0.94258,0.94141,0.9423,504013793.0
2009-12-16 00:00:00,0.9423,0.9423,0.94134,0.94197,351744556.0
2009-12-16 00:15:00,0.942,0.94215,0.94157,0.94188,351266726.0
2009-12-16 00:30:00,0.94199,0.94207,0.94103,0.94198,310844764.0
2009-12-16 00:45:00,0.94208,0.94284,0.94187,0.94261,341494035.0
2009-12-16 01:00:00,0.94263,0.94303,0.94213,0.94275,421049528.0
2009-12-16 01:15:00,0.94283,0.94283,0.94195,0.94216,603458256.0
2009-12-16 01:30:00,0.94227,0.9425,0.942,0.94237,377618704.0
2009-12-16 01:45:00,0.94236,0.94244,0.94176,0.94197,496732762.0
2009-12-16 02:00:00,0.94203,0.94253,0.94152,0.94211,497993784.0
2009-12-16 02:15:00,0.94213,0.94305,0.94213,0.94264,389557732.0
2009-12-16 02:30:00,0.94256,0.94256,0.93978,0.94018,574238785.0
2009-12-16 02:45:00,0.94005,0.94092,0.93986,0.94079,412102784.0
2009-12-16 03:00:00,0.94075,0.94075,0.93757,0.93775,338237114.0
2009-12-16 03:15:00,0.93765,0.93776,0.93637,0.93735,306661632.0
2009-12-16 03:30:00,0.93724,0.93729,0.93655,0.93666,340320480.0
2009-12-16 03:45:00,0.93666,0.93714,0.93659,0.93676,350082428.0
2009-12-16 04:00:00,0.93674,0.93689,0.93559,0.93641,508248704.0
2009-12-16 04:15:00,0.93637,0.93662,0.936,0.93652,341626130.0
2009-12-16 04:30:00,0.93645,0.9367,0.9353,0.93654,411479895.0
2009-12-16 04:45:00,0.93654,0.93671,0.93612,0.93627,457700361.0
2009-12-16 05:00:00,0.93628,0.93647,0.9359,0.93642,428692816.0
2009-12-16 05:15:00,0.93648,0.93666,0.93476,0.93571,262877675.0
2009-12-16 05:30:00,0.93584,0.93625,0.93453,0.93568,336826489.0
2009-12-16 05:45:00,0.93557,0.93634,0.93532,0.93617,390273111.0
2009-12-16 06:00:00,0.93622,0.93642,0.93519,0.93565,597709739.0
2009-12-16 06:15:00,0.93561,0.93607,0.93549,0.93588,783412554.0
2009-12-16 06:30:00,0.93589,0.9361,0.93541,0.93593,390377029.0
2009-12-16 06:45:00,0.93605,0.93605,0.93542,0.93586,432009624.0
2009-12-16 07:00:00,0.93581,0.93589,0.93449,0.93449,412982188.0
2009-12-16 07:15:00,0.93452,0.93478,0.9337,0.93458,440727459.0
2009-12-16 07:30:00,0.93463,0.93568,0.9344,0.93541,311725937.0
2009-12-16 07:45:00,0.93535,0.93577,0.93507,0.93542,465616750.0
2009-12-16 08:00:00,0.93545,0.93603,0.93541,0.93603,713744926.0
2009-12-16 08:15:00,0.93606,0.93641,0.93587,0.93611,373872343.0
2009-12-16 08:30:00,0.93611,0.93663,0.93577,0.93578,808199486.0
2009-12-16 08:45:00,0.93578,0.93618,0.93459,0.93477,1473649844.0
2009-12-16 09:00:00,0.93583,0.93667,0.93583,0.93634,461969287.0
2009-12-16 09:15:00,0.93636,0.93646,0.93514,0.93514,567926998.0
2009-12-16 09:30:00,0.93506,0.93572,0.93467,0.93489,591457420.0
2009-12-16 09:45:00,0.93488,0.93501,0.93389,0.93422,655828003.0
2009-12-16 10:00:00,0.9343,0.93499,0.93403,0.93403,654209278.0
2009-12-16 10:15:00,0.93404,0.93459,0.9329,0.93298,429548528.0
2009-12-16 10:30:00,0.933,0.93329,0.93231,0.93299,1148787226.0
2009-12-16 10:45:00,0.93309,0.93322,0.93264,0.93288,1342288704.0
2009-12-16 11:00:00,0.93295,0.93331,0.93279,0.93287,1126659112.0
2009-12-16 11:15:00,0.93289,0.93332,0.93269,0.93332,1465117186.0
2009-12-16 11:30:00,0.93328,0.93454,0.93328,0.93441,1660900880.0
2009-12-16 11:45:00,0.93443,0.93456,0.9326,0.93264,1998396237.0
2009-12-16 12:00:00,0.93263,0.93462,0.93242,0.93457,1808825796.0
2009-12-16 12:15:00,0.93455,0.93483,0.93384,0.93391,1802353609.0
2009-12-16 12:30:00,0.93392,0.93449,0.93362,0.93444,1516810176.0
2009-12-16 12:45:00,0.93442,0.93455,0.93424,0.9345,1764375555.0
2009-12-16 13:00:00,0.93447,0.93485,0.93411,0.9345,1185928041.0
2009-12-16 13:15:00,0.93447,0.93552,0.93406,0.93545,1866672253.0
2009-12-16 13:30:00,0.93547,0.93547,0.93413,0.93458,1342868975.0
2009-12-16 13:45:00,0.93458,0.93512,0.93445,0.93468,1338665155.0
2009-12-16 14:00:00,0.93474,0.93487,0.93376,0.93381,1661580279.0
2009-12-16 14:15:00,0.93373,0.93483,0.93346,0.93369,1429416332.0
2009-12-16 14:30:00,0.93459,0.93475,0.93393,0.93446,900403276.0
2009-12-16 14:45:00,0.93448,0.9346,0.93386,0.93434,896391950.0
2009-12-16 15:00:00,0.93438,0.9346,0.93414,0.93455,552583856.0
2009-12-16 15:15:00,0.93459,0.93575,0.93447,0.93538,575254280.0
2009-12-16 15:30:00,0.93535,0.93611,0.93529,0.93599,625014135.0
2009-12-16 15:45:00,0.93606,0.93624,0.93537,0.93556,759349357.0
2009-12-16 16:00:00,0.93554,0.93559,0.9343,0.9345,1009142902.0
2009-12-16 16:15:00,0.93441,0.93481,0.93409,0.93424,1048703787.0
2009-12-16 16:30:00,0.93436,0.93493,0.93436,0.9346,1123923618.0
2009-12-16 16:45:00,0.93466,0.93504,0.93407,0.93417,854873871.0
2009-12-16 17:00:00,0.93414,0.93476,0.93376,0.93445,983634800.0
2009-12-16 17:15:00,0.93444,0.93444,0.93221,0.93233,1137798735.0
2009-12-16 17:30:00,0.93239,0.93444,0.93239,0.93338,764944090.0
2009-12-16 17:45:00,0.9334,0.9334,0.93155,0.93158,717900410.0
2009-12-16 18:00:00,0.93158,0.93192,0.93065,0.93129,792249196.0
2009-12-16 18:15:00,0.93131,0.93166,0.93112,0.93156,853177558.0
2009-12-16 18:30:00,0.93153,0.93224,0.93136,0.93222,841294658.0
2009-12-16 18:45:00,0.93224,0.93339,0.93207,0.93304,684425833.0
2009-12-16 19:00:00,0.9332,0.93321,0.93207,0.93207,692057664.0
2009-12-16 19:15:00,0.93218,0.93275,0.93186,0.93265,686329557.0
2009-12-16 19:30:00,0.9327,0.93336,0.93255,0.93329,1357674210.0
2009-12-16 19:45:00,0.93335,0.93339,0.93261,0.9331,1038416429.0
2009-12-16 20:00:00,0.93309,0.93382,0.93304,0.93329,917427577.0
2009-12-16 20:15:00,0.93322,0.93322,0.93247,0.93295,861558694.0
2009-12-16 20:30:00,0.93299,0.93335,0.93263,0.93325,1167341733.0
2009-12-16 20:45:00,0.93319,0.93326,0.93276,0.93281,774858612.0
2009-12-16 21:00:00,0.9328,0.93458,0.93248,0.93409,923297729.0
2009-12-16 21:15:00,0.93407,0.93483,0.93315,0.93476,751296818.0
2009-12-16 21:30:00,0.93475,0.93532,0.93454,0.93502,547494183.0
2009-12-16 21:45:00,0.93498,0.935,0.93364,0.935,406809386.0
2009-12-16 22:00:00,0.93492,0.93576,0.93448,0.93539,510117647.0
2009-12-16 22:15:00,0.93537,0.93537,0.93468,0.93521,423738667.0
2009-12-16 22:30:00,0.93523,0.93551,0.93492,0.93529,510977506.0
2009-12-16 22:45:00,0.93525,0.93549,0.93399,0.93513,316777513.0
2009-12-16 23:00:00,0.93508,0.93544,0.93487,0.93507,346612906.0
2009-12-16 23:15:00,0.93512,0.93531,0.93465,0.93508,342783483.0
2009-12-16 23:30:00,0.935,0.93549,0.93471,0.93476,378409330.0
2009-12-16 23:45:00,0.93468,0.93513,0.93432,0.93495,388424421.0
2009-12-17 00:00:00,0.9349,0.93525,0.93471,0.93492,462182822.0
2009-12-17 00:15:00,0.93496,0.93515,0.93469,0.93488,391500228.0
2009-12-17 00:30:00,0.93476,0.93476,0.93402,0.93421,572645203.0
2009-12-17 00:45:00,0.93418,0.93497,0.93402,0.93467,381273863.0
2009-12-17 01:00:00,0.93462,0.93529,0.93459,0.93516,334279334.0
2009-12-17 01:15:00,0.93506,0.93523,0.93351,0.93459,297820349.0
2009-12-17 01:30:00,0.93448,0.9348,0.93393,0.93448,326385715.0
2009-12-17 01:45:00,0.93445,0.93448,0.93382,0.93385,344513730.0
2009-12-17 02:00:00,0.93386,0.93434,0.93327,0.93427,341343838.0
2009-12-17 02:15:00,0.93427,0.93451,0.93394,0.9343,336437505.0
2009-12-17 02:30:00,0.93444,0.93484,0.93339,0.93479,291394823.0
2009-12-17 02:45:00,0.93485,0.93511,0.93468,0.93488,332096923.0
2009-12-17 03:00:00,0.93495,0.93508,0.93323,0.93324,383547056.0
2009-12-17 03:15:00,0.93339,0.93396,0.9331,0.93354,577451224.0
2009-12-17 03:30:00,0.93362,0.93411,0.93359,0.93411,389666313.0
2009-12-17 03:45:00,0.93413,0.93567,0.93411,0.93567,482342693.0
2009-12-17 04:00:00,0.93565,0.93605,0.93531,0.93581,392820138.0
2009-12-17 04:15:00,0.93583,0.93602,0.93523,0.93529,376671437.0
2009-12-17 04:30:00,0.93536,0.9358,0.93524,0.93535,355264595.0
2009-12-17 04:45:00,0.93535,0.9363,0.93531,0.9356,354721588.0
2009-12-17 05:00:00,0.93564,0.93574,0.93434,0.9345,325225327.0
2009-12-17 05:15:00,0.9345,0.93512,0.93377,0.93469,506590315.0
2009-12-17 05:30:00,0.93465,0.93485,0.93379,0.93399,434066192.0
2009-12-17 05:45:00,0.93397,0.93416,0.9334,0.93345,509523679.0
2009-12-17 06:00:00,0.93348,0.9338,0.9325,0.93261,402776241.0
2009-12-17 06:15:00,0.93262,0.93297,0.93178,0.93178,558635563.0
2009-12-17 06:30:00,0.93174,0.93214,0.92944,0.92994,750284822.0
2009-12-17 06:45:00,0.92983,0.93082,0.92951,0.9305,931098267.0
2009-12-17 07:00:00,0.93048,0.9306,0.92971,0.93008,793557586.0
2009-12-17 07:15:00,0.93011,0.93033,0.92962,0.93019,1215032364.0
2009-12-17 07:30:00,0.9302,0.93023,0.92952,0.92998,867035716.0
2009-12-17 07:45:00,0.92991,0.92991,0.92896,0.92984,894514170.0
2009-12-17 08:00:00,0.92977,0.92984,0.92862,0.92862,1065662096.0
2009-12-17 08:15:00,0.92861,0.92923,0.92849,0.92908,1364611773.0
2009-12-17 08:30:00,0.92902,0.93043,0.92895,0.92987,694721433.0
2009-12-17 08:45:00,0.92978,0.93065,0.92978,0.93054,688576215.0
2009-12-17 09:00:00,0.93037,0.93062,0.92963,0.93007,677909088.0
2009-12-17 09:15:00,0.93001,0.9306,0.92959,0.93056,857996405.0
2009-12-17 09:30:00,0.93061,0.9312,0.92993,0.93106,859136873.0
2009-12-17 09:45:00,0.93105,0.93271,0.93105,0.93264,796779681.0
2009-12-17 10:00:00,0.93263,0.93263,0.93107,0.93177,686857364.0
2009-12-17 10:15:00,0.93184,0.93217,0.93066,0.93073,769903672.0
2009-12-17 10:30:00,0.93071,0.93246,0.93071,0.93182,1151130343.0
2009-12-17 10:45:00,0.93179,0.93275,0.93178,0.93232,987026093.0
2009-12-17 11:00:00,0.93228,0.93296,0.9321,0.93286,839165152.0
2009-12-17 11:15:00,0.93298,0.93319,0.93239,0.93254,1153700366.0
2009-12-17 11:30:00,0.93249,0.93258,0.93147,0.93178,1078210117.0
2009-12-17 11:45:00,0.93184,0.93269,0.93158,0.93237,1004080499.0
2009-12-17 12:00:00,0.9324,0.93296,0.93208,0.93263,758330972.0
2009-12-17 12:15:00,0.93262,0.93299,0.93217,0.93248,611162443.0
2009-12-17 12:30:00,0.9324,0.93274,0.93192,0.93208,560753404.0
2009-12-17 12:45:00,0.93198,0.93259,0.93153,0.93257,563221862.0
2009-12-17 13:00:00,0.9326,0.93282,0.93174,0.93205,897887273.0
2009-12-17 13:15:00,0.93213,0.93226,0.93103,0.9316,909278824.0
2009-12-17 13:30:00,0.9307,0.93194,0.93068,0.93192,1397348281.0
2009-12-17 13:45:00,0.93195,0.93226,0.93072,0.93079,1670939689.0
2009-12-17 14:00:00,0.9309,0.93158,0.9309,0.93125,1316925899.0
2009-12-17 14:15:00,0.93124,0.93141,0.93056,0.93085,1323434551.0
2009-12-17 14:30:00,0.93081,0.93089,0.93046,0.93082,1860003744.0
2009-12-17 14:45:00,0.93087,0.931,0.92977,0.92986,1158443426.0
2009-12-17 15:00:00,0.92999,0.93008,0.92899,0.92925,1777770838.0
2009-12-17 15:15:00,0.92925,0.92976,0.92887,0.92887,1510248497.0
2009-12-17 15:30:00,0.92885,0.92985,0.92885,0.92908,1866141581.0
2009-12-17 15:45:00,0.92904,0.92969,0.92899,0.92959,1809556399.0
2009-12-17 16:00:00,0.92958,0.92982,0.9292,0.92963,2013422145.0
2009-12-17 16:15:00,0.92958,0.92958,0.9289,0.92944,1604484589.0
2009-12-17 16:30:00,0.92953,0.93,0.92915,0.92961,1440707332.0
2009-12-17 16:45:00,0.92967,0.92973,0.92908,0.92928,1138720887.0
2009-12-17 17:00:00,0.92922,0.93026,0.9291,0.92952,1306313658.0
2009-12-17 17:15:00,0.92949,0.92997,0.92869,0.92997,1124853767.0
2009-12-17 17:30:00,0.93004,0.93024,0.92891,0.92915,431291629.0
2009-12-17 17:45:00,0.92915,0.92918,0.92791,0.92865,655854376.0
2009-12-17 18:00:00,0.92866,0.92915,0.92806,0.92858,627387196.0
2009-12-17 18:15:00,0.92861,0.93004,0.92859,0.93004,595786719.0
2009-12-17 18:30:00,0.93003,0.93003,0.92892,0.92904,568476915.0
2009-12-17 18:45:00,0.92901,0.92915,0.92841,0.92879,461294903.0
2009-12-17 19:00:00,0.92771,0.92951,0.92752,0.92891,1489295595.0
2009-12-17 19:15:00,0.92895,0.92943,0.92869,0.92918,800889599.0
2009-12-17 19:30:00,0.92922,0.92973,0.92901,0.92901,375284581.0
2009-12-17 19:45:00,0.92897,0.92929,0.92885,0.92916,701732548.0
2009-12-17 20:00:00,0.92912,0.92928,0.92843,0.92871,468455944.0
2009-12-17 20:15:00,0.92871,0.92888,0.92789,0.92816,321647409.0
2009-12-17 20:30:00,0.92804,0.9282,0.92711,0.92718,428761159.0
2009-12-17 20:45:00,0.92712,0.92784,0.92682,0.92738,409488032.0
2009-12-17 21:00:00,0.92733,0.92857,0.92723,0.92848,431752076.0
2009-12-17 21:15:00,0.92835,0.92846,0.92704,0.92719,376543520.0
2009-12-17 21:30:00,0.92726,0.92814,0.92726,0.92803,760114192.0
2009-12-17 21:45:00,0.92805,0.92862,0.92787,0.92827,588765421.0
2009-12-17 22:00:00,0.92821,0.92844,0.92702,0.92804,386381589.0
2009-12-17 22:15:00,0.92809,0.92826,0.92696,0.92809,348356301.0
2009-12-17 22:30:00,0.928,0.92828,0.92745,0.92761,267552340.0
2009-12-17 22:45:00,0.9275,0.92826,0.92723,0.92826,419444322.0
2009-12-17 23:00:00,0.92834,0.92844,0.92783,0.9282,454863662.0
2009-12-17 23:15:00,0.92822,0.92848,0.92774,0.92813,391748677.0
2009-12-17 23:30:00,0.92806,0.92865,0.92775,0.92846,342383646.0
2009-12-17 23:45:00,0.92853,0.9288,0.92744,0.92848,504958561.0
2009-12-18 00:00:00,0.92846,0.92896,0.92819,0.92896,352405130.0
2009-12-18 00:15:00,0.92913,0.92941,0.92877,0.92891,331125132.0
2009-12-18 00:30:00,0.92898,0.92898,0.92791,0.92813,309435680.0
2009-12-18 00:45:00,0.92823,0.92881,0.92781,0.92813,333547392.0
2009-12-18 01:00:00,0.92817,0.92823,0.92505,0.92505,393578150.0
2009-12-18 01:15:00,0.9251,0.9251,0.92436,0.92436,564634038.0
2009-12-18 01:30:00,0.92441,0.92564,0.92393,0.92536,383621242.0
2009-12-18 01:45:00,0.92536,0.92641,0.9253,0.92589,477899577.0
2009-12-18 02:00:00,0.92571,0.92616,0.92489,0.92525,490169232.0
2009-12-18 02:15:00,0.92518,0.92568,0.92507,0.92531,336819990.0
2009-12-18 02:30:00,0.9253,0.9253,0.92121,0.92171,393772156.0
2009-12-18 02:45:00,0.92173,0.9238,0.92173,0.92378,448486460.0
2009-12-18 03:00:00,0.92381,0.92449,0.9237,0.92378,406131665.0
2009-12-18 03:15:00,0.92382,0.92383,0.92306,0.92318,265782809.0
2009-12-18 03:30:00,0.92328,0.92351,0.92192,0.92303,351749177.0
2009-12-18 03:45:00,0.92299,0.92381,0.92221,0.92325,393086683.0
2009-12-18 04:00:00,0.92333,0.92384,0.92269,0.92352,593987303.0
2009-12-18 04:15:00,0.92341,0.92452,0.92306,0.92436,774228013.0
2009-12-18 04:30:00,0.92429,0.92434,0.92353,0.92379,369954439.0
2009-12-18 04:45:00,0.92399,0.9251,0.92398,0.9246,426237933.0
2009-12-18 05:00:00,0.92455,0.92486,0.92448,0.92468,399261641.0
2009-12-18 05:15:00,0.92477,0.92521,0.92409,0.92454,402961623.0
2009-12-18 05:30:00,0.92462,0.92487,0.92376,0.92383,315623213.0
2009-12-18 05:45:00,0.92386,0.92416,0.92319,0.92404,467180684.0
2009-12-18 06:00:00,0.92397,0.92397,0.92309,0.92351,674151197.0
2009-12-18 06:15:00,0.92355,0.92388,0.92293,0.92365,370766391.0
2009-12-18 06:30:00,0.92368,0.92392,0.92288,0.92378,798340936.0
2009-12-18 06:45:00,0.92373,0.92412,0.92256,0.92265,1484933219.0
2009-12-18 07:00:00,0.92366,0.92431,0.92366,0.92408,451992768.0
2009-12-18 07:15:00,0.92415,0.92521,0.92415,0.92496,565499593.0
2009-12-18 07:30:00,0.92492,0.92492,0.92449,0.92483,586429062.0
2009-12-18 07:45:00,0.92485,0.9253,0.92452,0.92523,635780226.0
2009-12-18 08:00:00,0.92528,0.92543,0.92413,0.92528,646724254.0
2009-12-18 08:15:00,0.92529,0.92531,0.92468,0.92514,444929262.0
2009-12-18 08:30:00,0.92519,0.92548,0.92378,0.9238,1115703151.0
2009-12-18 08:45:00,0.92386,0.92514,0.92386,0.92514,1314693614.0
2009-12-18 09:00:00,0.92516,0.92573,0.92486,0.92559,1145992734.0
2009-12-18 09:15:00,0.92558,0.92635,0.92533,0.92547,1486047151.0
2009-12-18 09:30:00,0.92538,0.92618,0.92503,0.9257,1591337230.0
2009-12-18 09:45:00,0.92574,0.92626,0.92487,0.92596,2012873032.0
2009-12-18 10:00:00,0.92598,0.92697,0.92592,0.92643,1873886383.0
2009-12-18 10:15:00,0.92648,0.92723,0.92633,0.92699,1825273712.0
2009-12-18 10:30:00,0.92699,0.92718,0.92666,0.92676,1556500420.0
2009-12-18 10:45:00,0.92679,0.92701,0.92573,0.92586,1762968738.0
2009-12-18 11:00:00,0.92581,0.92603,0.92458,0.92473,1173556996.0
2009-12-18 11:15:00,0.92472,0.92487,0.92413,0.92432,1859070042.0
2009-12-18 11:30:00,0.92435,0.9245,0.9239,0.92405,1338586657.0
2009-12-18 11:45:00,0.92401,0.92573,0.92392,0.92573,1283166605.0
2009-12-18 12:00:00,0.92569,0.92573,0.92462,0.92505,1614144600.0
2009-12-18 12:15:00,0.92503,0.92606,0.9248,0.92483,1400737653.0
2009-12-18 12:30:00,0.92565,0.92612,0.92492,0.92583,919230366.0
2009-12-18 12:45:00,0.9258,0.92644,0.92544,0.92644,878000385.0
2009-12-18 13:00:00,0.9265,0.9278,0.92634,0.92768,558660197.0
2009-12-18 13:15:00,0.9277,0.92785,0.92729,0.9276,571076142.0
2009-12-18 13:30:00,0.92761,0.92804,0.9275,0.92783,595592914.0
2009-12-18 13:45:00,0.92788,0.92866,0.92788,0.92806,771970298.0
2009-12-18 14:00:00,0.92802,0.92802,0.92603,0.92655,1003448430.0
2009-12-18 14:15:00,0.9265,0.92696,0.92637,0.92669,1073483144.0
2009-12-18 14:30:00,0.92674,0.92681,0.92587,0.92621,1157198228.0
2009-12-18 14:45:00,0.92621,0.92679,0.92592,0.92632,818473505.0
2009-12-18 15:00:00,0.92632,0.92642,0.9254,0.9255,1004965960.0
2009-12-18 15:15:00,0.92555,0.92577,0.92473,0.92473,1153106974.0
2009-12-18 15:30:00,0.92473,0.92587,0.92457,0.92563,763852896.0
2009-12-18 15:45:00,0.92565,0.92657,0.92498,0.92657,699586842.0
2009-12-18 16:00:00,0.92659,0.92677,0.92536,0.92571,796543931.0
2009-12-18 16:15:00,0.92576,0.92719,0.92576,0.92689,856805111.0
2009-12-18 16:30:00,0.92682,0.92696,0.92622,0.92692,887133326.0
2009-12-18 16:45:00,0.92694,0.92823,0.92693,0.92797,658766086.0
2009-12-18 17:00:00,0.92813,0.92813,0.92706,0.92706,712411804.0
2009-12-18 17:15:00,0.92719,0.92749,0.92649,0.92658,697104462.0
2009-12-18 17:30:00,0.92656,0.92761,0.92607,0.92743,1371344603.0
2009-12-18 17:45:00,0.92735,0.92832,0.92634,0.92825,1049372535.0
2009-12-18 18:00:00,0.92825,0.92828,0.92723,0.92723,876426418.0
2009-12-18 18:15:00,0.9272,0.92721,0.9255,0.92567,861324169.0
2009-12-18 18:30:00,0.92566,0.92639,0.92553,0.92577,1185215618.0
2009-12-18 18:45:00,0.92571,0.92638,0.92526,0.92623,795738533.0
2009-12-18 19:00:00,0.92631,0.9274,0.92576,0.92734,927008060.0
2009-12-18 19:15:00,0.92731,0.92735,0.92673,0.92731,759891081.0
2009-12-18 19:30:00,0.92729,0.92741,0.92648,0.92654,553606216.0
2009-12-18 19:45:00,0.92655,0.92683,0.9263,0.92656,398935603.0
2009-12-18 20:00:00,0.92654,0.92697,0.92629,0.92687,508398361.0
2009-12-18 20:15:00,0.92682,0.92744,0.92674,0.92744,442815567.0
2009-12-18 20:30:00,0.92747,0.92771,0.92687,0.92741,487067757.0
2009-12-18 20:45:00,0.92738,0.92739,0.92573,0.92686,337407958.0
2009-12-18 21:00:00,0.9268,0.92694,0.92649,0.92651,350925089.0
2009-12-18 21:15:00,0.92652,0.92706,0.92646,0.92674,345905071.0
2009-12-18 21:30:00,0.92673,0.9273,0.92665,0.9273,376990748.0
2009-12-18 21:45:00,0.92728,0.92817,0.92728,0.92792,384045816.0
2009-12-18 22:00:00,0.92793,0.9283,0.92776,0.92776,492053542.0
2009-12-18 22:15:00,0.9278,0.92821,0.92757,0.92761,391906016.0
2009-12-18 22:30:00,0.9275,0.92791,0.92735,0.92787,565876382.0
2009-12-18 22:45:00,0.92785,0.9285,0.92777,0.92847,396680025.0
2009-12-18 23:00:00,0.92845,0.92851,0.92743,0.9278,339677701.0
2009-12-18 23:15:00,0.92773,0.92832,0.92691,0.92804,299130789.0
2009-12-18 23:30:00,0.92795,0.92878,0.92792,0.92812,331085903.0
2009-12-18 23:45:00,0.92806,0.92806,0.92712,0.92712,352034056.0
2009-12-21 00:00:00,0.92602,0.92642,0.92466,0.92478,459780793.0
2009-12-21 00:15:00,0.92479,0.92516,0.92393,0.92453,309569943.0
2009-12-21 00:30:00,0.92463,0.92522,0.92428,0.92496,378778343.0
2009-12-21 00:45:00,0.92483,0.92523,0.92427,0.92467,452358957.0
2009-12-21 01:00:00,0.92466,0.92629,0.92436,0.92595,475063551.0
2009-12-21 01:15:00,0.92591,0.92631,0.92552,0.92576,260894981.0
2009-12-21 01:30:00,0.9259,0.9261,0.9248,0.92517,312143489.0
2009-12-21 01:45:00,0.92508,0.92536,0.92359,0.92438,386844227.0
2009-12-21 02:00:00,0.92468,0.92531,0.92436,0.92515,399216631.0
2009-12-21 02:15:00,0.92525,0.9259,0.92459,0.92524,318745237.0
2009-12-21 02:30:00,0.92505,0.92593,0.92505,0.92568,262494766.0
2009-12-21 02:45:00,0.92572,0.92617,0.92453,0.92548,470476523.0
2009-12-21 03:00:00,0.92547,0.926,0.92483,0.92503,444810010.0
2009-12-21 03:15:00,0.92508,0.92555,0.92397,0.92397,375897208.0
2009-12-21 03:30:00,0.924,0.92455,0.92302,0.92401,310276348.0
2009-12-21 03:45:00,0.92404,0.92404,0.92304,0.92373,459045780.0
2009-12-21 04:00:00,0.92374,0.92499,0.92366,0.92487,354882012.0
2009-12-21 04:15:00,0.92487,0.92561,0.92457,0.9255,336698341.0
2009-12-21 04:30:00,0.92563,0.92605,0.92448,0.92559,294489210.0
2009-12-21 04:45:00,0.92567,0.92572,0.92471,0.92516,340452786.0
2009-12-21 05:00:00,0.92518,0.92592,0.92486,0.92585,398059594.0
2009-12-21 05:15:00,0.92589,0.92627,0.92563,0.92598,558286053.0
2009-12-21 05:30:00,0.92605,0.92626,0.92555,0.92564,394772981.0
2009-12-21 05:45:00,0.92564,0.92577,0.92475,0.92521,494118348.0
2009-12-21 06:00:00,0.92521,0.92565,0.92467,0.92476,386046222.0
2009-12-21 06:15:00,0.92475,0.92475,0.92424,0.92443,365653511.0
2009-12-21 06:30:00,0.92454,0.92473,0.924,0.92451,347113215.0
2009-12-21 06:45:00,0.9245,0.9245,0.92377,0.92383,351644423.0
2009-12-21 07:00:00,0.92387,0.92403,0.9228,0.92341,346240855.0
2009-12-21 07:15:00,0.92348,0.92373,0.92316,0.92346,489957838.0
2009-12-21 07:30:00,0.92345,0.92397,0.923,0.92377,443666229.0
2009-12-21 07:45:00,0.9238,0.9238,0.92287,0.92291,488658309.0
2009-12-21 08:00:00,0.923,0.92331,0.92115,0.92132,407066029.0
2009-12-21 08:15:00,0.92133,0.92232,0.92119,0.92132,552014642.0
2009-12-21 08:30:00,0.92131,0.92167,0.92088,0.92158,738434460.0
2009-12-21 08:45:00,0.9216,0.92176,0.92003,0.92003,913953035.0
2009-12-21 09:00:00,0.91992,0.9219,0.91977,0.9219,799447263.0
2009-12-21 09:15:00,0.92196,0.922,0.92096,0.92153,1129333089.0
2009-12-21 09:30:00,0.92153,0.92188,0.92099,0.92156,867544913.0
2009-12-21 09:45:00,0.92153,0.9216,0.92044,0.92044,855889641.0
2009-12-21 10:00:00,0.92035,0.92131,0.92024,0.92082,1053895919.0
2009-12-21 10:15:00,0.92087,0.92141,0.92051,0.92088,1369091106.0
2009-12-21 10:30:00,0.9209,0.92128,0.91992,0.92,684715395.0
2009-12-21 10:45:00,0.91988,0.92387,0.91988,0.92293,702308533.0
2009-12-21 11:00:00,0.92277,0.92307,0.92238,0.92266,661792060.0
2009-12-21 11:15:00,0.92267,0.92382,0.92216,0.92361,873461878.0
2009-12-21 11:30:00,0.92367,0.92433,0.92346,0.92421,890125684.0
2009-12-21 11:45:00,0.92421,0.92436,0.9227,0.92352,814048673.0
2009-12-21 12:00:00,0.92352,0.92355,0.92225,0.92285,714860818.0
2009-12-21 12:15:00,0.92288,0.92297,0.92072,0.9208,757585039.0
2009-12-21 12:30:00,0.92079,0.92282,0.92079,0.92257,1120416421.0
2009-12-21 12:45:00,0.92256,0.92261,0.92177,0.92218,996964091.0
2009-12-21 13:00:00,0.92219,0.92225,0.92141,0.9216,820861802.0
2009-12-21 13:15:00,0.92165,0.92214,0.92165,0.92175,1117412389.0
2009-12-21 13:30:00,0.92173,0.92288,0.92173,0.92277,1071386897.0
2009-12-21 13:45:00,0.92281,0.92313,0.92238,0.9229,986584990.0
2009-12-21 14:00:00,0.92285,0.92316,0.92228,0.92269,761518210.0
2009-12-21 14:15:00,0.9227,0.92287,0.92218,0.92235,582222254.0
2009-12-21 14:30:00,0.92235,0.92235,0.92133,0.9215,583118821.0
2009-12-21 14:45:00,0.92153,0.92242,0.92125,0.9215,556574186.0
2009-12-21 15:00:00,0.92147,0.92186,0.92098,0.92109,868736890.0
2009-12-21 15:15:00,0.92115,0.92219,0.92115,0.92196,911635789.0
2009-12-21 15:30:00,0.921,0.92207,0.92052,0.9206,1387506631.0
2009-12-21 15:45:00,0.92065,0.92123,0.92039,0.92042,1597700780.0
2009-12-21 16:00:00,0.92052,0.92161,0.92052,0.9214,1275191615.0
2009-12-21 16:15:00,0.92137,0.92226,0.92111,0.92204,1329604749.0
2009-12-21 16:30:00,0.92203,0.92293,0.92187,0.92293,1800236801.0
2009-12-21 16:45:00,0.923,0.92316,0.9219,0.9219,1169345571.0
2009-12-21 17:00:00,0.92187,0.92187,0.92116,0.9217,1727784927.0
2009-12-21 17:15:00,0.92169,0.9224,0.92169,0.92226,1564534211.0
2009-12-21 17:30:00,0.92228,0.92299,0.92197,0.92288,1818277967.0
2009-12-21 17:45:00,0.92283,0.92328,0.92233,0.92248,1893340528.0
2009-12-21 18:00:00,0.92242,0.92242,0.9207,0.92166,2003577138.0
2009-12-21 18:15:00,0.92161,0.9218,0.92099,0.92102,1605931509.0
2009-12-21 18:30:00,0.92107,0.92312,0.92104,0.92216,1492623385.0
2009-12-21 18:45:00,0.92208,0.9221,0.92161,0.92198,1166720219.0
2009-12-21 19:00:00,0.92195,0.92195,0.92076,0.92085,1311503378.0
2009-12-21 19:15:00,0.92077,0.92128,0.92042,0.92104,1119157602.0
2009-12-21 19:30:00,0.92096,0.92099,0.92007,0.92019,448735592.0
2009-12-21 19:45:00,0.9202,0.92027,0.91962,0.92006,629735158.0
2009-12-21 20:00:00,0.92008,0.92038,0.91979,0.92034,653975536.0
2009-12-21 20:15:00,0.92036,0.92115,0.92036,0.92111,592047922.0
2009-12-21 20:30:00,0.92108,0.9212,0.92053,0.92107,566416333.0
2009-12-21 20:45:00,0.92097,0.92133,0.92045,0.921,462604768.0
2009-12-21 21:00:00,0.91998,0.92185,0.91959,0.92162,1500798207.0
2009-12-21 21:15:00,0.92158,0.92169,0.92134,0.92167,813619616.0
2009-12-21 21:30:00,0.92165,0.92165,0.92091,0.92149,359893742.0
2009-12-21 21:45:00,0.92153,0.92165,0.92064,0.9208,680313635.0
2009-12-21 22:00:00,0.92089,0.92205,0.92089,0.92194,477398044.0
2009-12-21 22:15:00,0.92196,0.92244,0.92195,0.92214,319004964.0
2009-12-21 22:30:00,0.92206,0.9223,0.92184,0.92201,396644020.0
2009-12-21 22:45:00,0.92196,0.92243,0.92175,0.92212,401230362.0
2009-12-21 23:00:00,0.92211,0.92212,0.92148,0.92175,418581222.0
2009-12-21 23:15:00,0.92162,0.9221,0.92123,0.92182,369911792.0
2009-12-21 23:30:00,0.92183,0.922,0.92112,0.92183,750648082.0
2009-12-21 23:45:00,0.92189,0.92202,0.92106,0.92183,585056011.0
2009-12-22 00:00:00,0.92179,0.92198,0.92039,0.92041,387568064.0
2009-12-22 00:15:00,0.92051,0.92082,0.91934,0.91949,351494721.0
2009-12-22 00:30:00,0.91934,0.9199,0.91904,0.91906,269080333.0
2009-12-22 00:45:00,0.91905,0.92011,0.91898,0.92009,421154865.0
2009-12-22 01:00:00,0.92001,0.9202,0.91877,0.91905,439970379.0
2009-12-22 01:15:00,0.91904,0.91972,0.91871,0.91906,405470951.0
2009-12-22 01:30:00,0.91908,0.91918,0.91849,0.91918,326741909.0
2009-12-22 01:45:00,0.91929,0.92039,0.91919,0.92029,486807445.0
2009-12-22 02:00:00,0.92059,0.92086,0.9195,0.91976,470568367.0
2009-12-22 02:15:00,0.91971,0.91995,0.91931,0.91957,311073159.0
2009-12-22 02:30:00,0.91957,0.91991,0.9188,0.9188,383898670.0
2009-12-22 02:45:00,0.91872,0.9194,0.91819,0.91932,407583028.0
2009-12-22 03:00:00,0.91931,0.91941,0.91816,0.91816,434454832.0
2009-12-22 03:15:00,0.91824,0.91886,0.91813,0.91833,229547609.0
2009-12-22 03:30:00,0.91842,0.91842,0.91729,0.9174,345284532.0
2009-12-22 03:45:00,0.91733,0.91827,0.91728,0.91818,385902466.0
2009-12-22 04:00:00,0.91821,0.91902,0.91782,0.91834,586352375.0
2009-12-22 04:15:00,0.91823,0.91837,0.91692,0.91748,757631113.0
2009-12-22 04:30:00,0.91746,0.91767,0.91728,0.91738,372901927.0
2009-12-22 04:45:00,0.91749,0.91828,0.91739,0.91814,413198694.0
2009-12-22 05:00:00,0.91814,0.91891,0.91812,0.91825,409756689.0
2009-12-22 05:15:00,0.9183,0.91853,0.91792,0.91823,405821629.0
2009-12-22 05:30:00,0.91824,0.91848,0.91772,0.91789,309863207.0
2009-12-22 05:45:00,0.91791,0.91795,0.91735,0.91768,463301528.0
2009-12-22 06:00:00,0.91764,0.91859,0.9176,0.9185,675579764.0
2009-12-22 06:15:00,0.91857,0.91866,0.91826,0.91849,349702254.0
2009-12-22 06:30:00,0.91846,0.91891,0.91789,0.91866,802964329.0
2009-12-22 06:45:00,0.91866,0.91885,0.91753,0.91785,1486288590.0
2009-12-22 07:00:00,0.91877,0.91908,0.9185,0.91903,442911787.0
2009-12-22 07:15:00,0.91902,0.9192,0.9186,0.91913,552852137.0
2009-12-22 07:30:00,0.91917,0.91923,0.91871,0.91923,583266871.0
2009-12-22 07:45:00,0.91932,0.91986,0.91913,0.91924,651806257.0
2009-12-22 08:00:00,0.91921,0.9197,0.91909,0.91957,606611622.0
2009-12-22 08:15:00,0.9196,0.91971,0.91929,0.91965,443017697.0
2009-12-22 08:30:00,0.91971,0.92013,0.91952,0.91993,1119777680.0
2009-12-22 08:45:00,0.91997,0.92055,0.9198,0.92023,1264973931.0
2009-12-22 09:00:00,0.92026,0.92062,0.91993,0.92022,1121369656.0
2009-12-22 09:15:00,0.92027,0.92115,0.91989,0.92115,1511587187.0
2009-12-22 09:30:00,0.92118,0.92166,0.92067,0.92153,1651408503.0
2009-12-22 09:45:00,0.92154,0.92154,0.92048,0.92048,1971824503.0
2009-12-22 10:00:00,0.92048,0.92105,0.92016,0.92084,1909823584.0
2009-12-22 10:15:00,0.9208,0.92203,0.92057,0.92201,1771097943.0
2009-12-22 10:30:00,0.92209,0.92211,0.92125,0.92159,1551576303.0
2009-12-22 10:45:00,0.92166,0.92214,0.9214,0.92188,1706360748.0
2009-12-22 11:00:00,0.92195,0.92245,0.92182,0.92244,1172304504.0
2009-12-22 11:15:00,0.92243,0.92253,0.92157,0.92205,1818952094.0
2009-12-22 11:30:00,0.92198,0.92199,0.92123,0.92137,1290909589.0
2009-12-22 11:45:00,0.9214,0.92161,0.92047,0.9215,1264410902.0
2009-12-22 12:00:00,0.92145,0.92181,0.92122,0.92154,1551530401.0
2009-12-22 12:15:00,0.92155,0.92174,0.91995,0.91997,1408405642.0
2009-12-22 12:30:00,0.92088,0.92155,0.92029,0.92113,902548997.0
2009-12-22 12:45:00,0.92113,0.92181,0.92098,0.92147,853692367.0
2009-12-22 13:00:00,0.9215,0.92219,0.92147,0.9221,570861763.0
2009-12-22 13:15:00,0.9221,0.9221,0.92131,0.92179,587132770.0
2009-12-22 13:30:00,0.92178,0.92179,0.9207,0.92082,611260928.0
2009-12-22 13:45:00,0.92081,0.92157,0.92079,0.92141,753875737.0
2009-12-22 14:00:00,0.92134,0.92151,0.9206,0.92129,1010268233.0
2009-12-22 14:15:00,0.92123,0.9219,0.92102,0.9219,1078227492.0
2009-12-22 14:30:00,0.92188,0.92192,0.92141,0.92177,1125311681.0
2009-12-22 14:45:00,0.92178,0.92205,0.92142,0.92182,830318549.0
2009-12-22 15:00:00,0.92191,0.92226,0.92129,0.92142,983588034.0
2009-12-22 15:15:00,0.9214,0.9214,0.92014,0.92035,1137635659.0
2009-12-22 15:30:00,0.92043,0.92193,0.92043,0.92094,773286213.0
2009-12-22 15:45:00,0.92087,0.92109,0.92032,0.92105,706572471.0
2009-12-22 16:00:00,0.92103,0.92123,0.92003,0.92121,821731403.0
2009-12-22 16:15:00,0.92122,0.92191,0.92109,0.9218,862384584.0
2009-12-22 16:30:00,0.92166,0.92244,0.92149,0.92184,893515568.0
2009-12-22 16:45:00,0.92177,0.92198,0.92104,0.92132,648793358.0
2009-12-22 17:00:00,0.92154,0.92219,0.92106,0.92106,701659261.0
2009-12-22 17:15:00,0.92122,0.92132,0.92049,0.92049,679127031.0
2009-12-22 17:30:00,0.92043,0.92049,0.91874,0.91917,1335299130.0
2009-12-22 17:45:00,0.91907,0.91947,0.91863,0.91896,1025417661.0
2009-12-22 18:00:00,0.91906,0.9197,0.91838,0.91961,868221059.0
2009-12-22 18:15:00,0.9196,0.91979,0.91913,0.91951,892493934.0
2009-12-22 18:30:00,0.91951,0.91971,0.91914,0.91951,1102532022.0
2009-12-22 18:45:00,0.91943,0.92038,0.91924,0.91992,792480964.0
2009-12-22 19:00:00,0.91998,0.92011,0.91922,0.91966,902264521.0
2009-12-22 19:15:00,0.91963,0.91965,0.91865,0.9191,730785265.0
2009-12-22 19:30:00,0.919,0.91988,0.91879,0.91967,552751685.0
2009-12-22 19:45:00,0.91972,0.92007,0.91952,0.92002,410006191.0
2009-12-22 20:00:00,0.91998,0.9202,0.9196,0.92005,492732199.0
2009-12-22 20:15:00,0.91988,0.91988,0.91948,0.91966,430987160.0
2009-12-22 20:30:00,0.91969,0.92019,0.9193,0.92003,495450299.0
2009-12-22 20:45:00,0.92001,0.92005,0.91849,0.91973,353153078.0
2009-12-22 21:00:00,0.91976,0.92011,0.91957,0.91967,353394919.0
2009-12-22 21:15:00,0.91968,0.92004,0.91933,0.91966,349317835.0
2009-12-22 21:30:00,0.91959,0.92028,0.91929,0.92028,368751013.0
2009-12-22 21:45:00,0.9202,0.92031,0.91886,0.91911,384613311.0
2009-12-22 22:00:00,0.91913,0.91971,0.91893,0.91936,505159751.0
2009-12-22 22:15:00,0.9194,0.91968,0.91892,0.91939,396059213.0
2009-12-22 22:30:00,0.91927,0.91927,0.91844,0.91883,573587805.0
2009-12-22 22:45:00,0.91878,0.91883,0.91793,0.91849,388665982.0
2009-12-22 23:00:00,0.91843,0.91891,0.91813,0.91858,333259193.0
2009-12-22 23:15:00,0.9185,0.91866,0.91696,0.91816,300664383.0
2009-12-22 23:30:00,0.91812,0.9187,0.91793,0.91857,336477594.0
2009-12-22 23:45:00,0.91847,0.91928,0.91783,0.91853,360054617.0
2009-12-23 00:00:00,0.91852,0.91852,0.91779,0.91811,446075568.0
2009-12-23 00:15:00,0.91815,0.91836,0.91729,0.91782,287014575.0
2009-12-23 00:30:00,0.91785,0.91837,0.91717,0.91734,377590519.0
2009-12-23 00:45:00,0.91733,0.91746,0.91673,0.91692,441848941.0
2009-12-23 01:00:00,0.91687,0.91826,0.91607,0.91821,457220384.0
2009-12-23 01:15:00,0.91833,0.91864,0.91801,0.91801,252775116.0
2009-12-23 01:30:00,0.91825,0.91825,0.91665,0.9175,314210498.0
2009-12-23 01:45:00,0.9174,0.91859,0.91736,0.91859,363324460.0
2009-12-23 02:00:00,0.91874,0.91905,0.91794,0.91873,353819159.0
2009-12-23 02:15:00,0.91878,0.91912,0.9179,0.91897,314442163.0
2009-12-23 02:30:00,0.9188,0.91897,0.91811,0.91852,239115103.0
2009-12-23 02:45:00,0.91852,0.9192,0.91811,0.9192,448414513.0
2009-12-23 03:00:00,0.91925,0.91935,0.91834,0.91849,429942385.0
2009-12-23 03:15:00,0.91854,0.91981,0.91854,0.91918,385092653.0
2009-12-23 03:30:00,0.91918,0.91984,0.91873,0.91977,287211943.0
2009-12-23 03:45:00,0.91974,0.91974,0.91878,0.91914,415824940.0
2009-12-23 04:00:00,0.91917,0.91975,0.91888,0.91895,357124018.0
2009-12-23 04:15:00,0.91897,0.91976,0.91879,0.91964,337540375.0
2009-12-23 04:30:00,0.91977,0.91982,0.91879,0.91953,306693152.0
2009-12-23 04:45:00,0.91961,0.91966,0.9188,0.9188,339160720.0
2009-12-23 05:00:00,0.91881,0.91915,0.91836,0.91915,391625043.0
2009-12-23 05:15:00,0.91914,0.91914,0.91855,0.91888,566537807.0
2009-12-23 05:30:00,0.91891,0.91912,0.91859,0.91909,389895801.0
2009-12-23 05:45:00,0.91906,0.91977,0.91865,0.91958,504520278.0
2009-12-23 06:00:00,0.9196,0.9197,0.91892,0.91923,382300318.0
2009-12-23 06:15:00,0.91927,0.91949,0.91875,0.91948,373816792.0
2009-12-23 06:30:00,0.91952,0.91952,0.91894,0.91901,359381199.0
2009-12-23 06:45:00,0.91895,0.91908,0.91844,0.91877,356018473.0
2009-12-23 07:00:00,0.91872,0.9188,0.91729,0.91859,352975318.0
2009-12-23 07:15:00,0.91857,0.91889,0.91824,0.91878,488217512.0
2009-12-23 07:30:00,0.91873,0.91873,0.91783,0.91792,447782807.0
2009-12-23 07:45:00,0.91807,0.91828,0.91772,0.91823,496960025.0
2009-12-23 08:00:00,0.91827,0.91827,0.9178,0.9181,392604094.0
2009-12-23 08:15:00,0.91813,0.91901,0.91808,0.91897,550026576.0
2009-12-23 08:30:00,0.91899,0.91933,0.91853,0.91874,731797804.0
2009-12-23 08:45:00,0.91875,0.91898,0.91828,0.91833,905807205.0
2009-12-23 09:00:00,0.91824,0.91884,0.91801,0.9186,791663734.0
2009-12-23 09:15:00,0.91864,0.91883,0.91804,0.91819,1087072030.0
2009-12-23 09:30:00,0.91823,0.91881,0.91823,0.91844,889882232.0
2009-12-23 09:45:00,0.9184,0.91872,0.91798,0.91842,851750443.0
2009-12-23 10:00:00,0.91842,0.9187,0.91794,0.91796,1002699671.0
2009-12-23 10:15:00,0.91805,0.91858,0.91786,0.91847,1348790081.0
2009-12-23 10:30:00,0.91847,0.91856,0.9176,0.91792,697148899.0
2009-12-23 10:45:00,0.91777,0.91803,0.91746,0.91792,689261978.0
2009-12-23 11:00:00,0.9177,0.91828,0.91769,0.91777,670564210.0
2009-12-23 11:15:00,0.91776,0.91815,0.91718,0.91767,911189752.0
2009-12-23 11:30:00,0.91766,0.91766,0.91653,0.91687,865008554.0
2009-12-23 11:45:00,0.91686,0.91704,0.91516,0.91645,800351460.0
2009-12-23 12:00:00,0.91647,0.9168,0.91539,0.91605,683522050.0
2009-12-23 12:15:00,0.91601,0.91738,0.91538,0.91613,766931857.0
2009-12-23 12:30:00,0.91612,0.91687,0.91537,0.91666,1162097678.0
2009-12-23 12:45:00,0.91664,0.91664,0.91428,0.91455,986920241.0
2009-12-23 13:00:00,0.91461,0.91481,0.91386,0.91478,834161560.0
2009-12-23 13:15:00,0.91479,0.91578,0.91427,0.91557,1128265419.0
2009-12-23 13:30:00,0.91558,0.91664,0.91558,0.91655,1078412070.0
2009-12-23 13:45:00,0.91663,0.91733,0.91609,0.91687,997514065.0
2009-12-23 14:00:00,0.91685,0.91695,0.91642,0.91666,767544755.0
2009-12-23 14:15:00,0.91669,0.91682,0.91587,0.91636,606447398.0
2009-12-23 14:30:00,0.91636,0.91658,0.91577,0.91577,600778403.0
2009-12-23 14:45:00,0.91571,0.91571,0.91436,0.9147,555335486.0
2009-12-23 15:00:00,0.91468,0.91491,0.91387,0.91485,855501886.0
2009-12-23 15:15:00,0.91492,0.9155,0.91448,0.91533,876324847.0
2009-12-23 15:30:00,0.91447,0.91557,0.91446,0.9145,1386146875.0
2009-12-23 15:45:00,0.91452,0.91537,0.91439,0.91488,1545623205.0
2009-12-23 16:00:00,0.91496,0.91574,0.91494,0.91547,1261533430.0
2009-12-23 16:15:00,0.91545,0.91561,0.91499,0.91528,1286911157.0
2009-12-23 16:30:00,0.91525,0.91525,0.91406,0.91432,1856240424.0
2009-12-23 16:45:00,0.9143,0.91546,0.91429,0.91524,1179753126.0
2009-12-23 17:00:00,0.91522,0.91544,0.91369,0.91373,1706701842.0
2009-12-23 17:15:00,0.91371,0.91392,0.91306,0.91319,1568314487.0
2009-12-23 17:30:00,0.91321,0.91364,0.91277,0.91356,1757095607.0
2009-12-23 17:45:00,0.91353,0.91481,0.91351,0.91465,1944595120.0
2009-12-23 18:00:00,0.91467,0.91542,0.91467,0.91498,2046218736.0
2009-12-23 18:15:00,0.91493,0.91504,0.91402,0.91417,1624549372.0
2009-12-23 18:30:00,0.9142,0.91433,0.91328,0.91407,1558698106.0
2009-12-23 18:45:00,0.9141,0.91459,0.9141,0.91427,1085065743.0
2009-12-23 19:00:00,0.91427,0.91427,0.91262,0.91268,1278104024.0
2009-12-23 19:15:00,0.91261,0.91288,0.91221,0.91286,1129329851.0
2009-12-23 19:30:00,0.91279,0.91362,0.91239,0.91362,424975181.0
2009-12-23 19:45:00,0.91362,0.9142,0.91362,0.91402,593210303.0
2009-12-23 20:00:00,0.91397,0.91402,0.91321,0.91373,651113693.0
2009-12-23 20:15:00,0.91373,0.91436,0.9135,0.91384,573344549.0
2009-12-23 20:30:00,0.9139,0.9143,0.91364,0.91364,549386516.0
2009-12-23 20:45:00,0.91363,0.91382,0.91328,0.91351,437531898.0
2009-12-23 21:00:00,0.91246,0.91373,0.91207,0.91308,1479352905.0
2009-12-23 21:15:00,0.91312,0.91337,0.91253,0.91265,762748105.0
2009-12-23 21:30:00,0.91262,0.91307,0.91257,0.91274,341991895.0
2009-12-23 21:45:00,0.91271,0.91432,0.91271,0.91429,654757176.0
2009-12-23 22:00:00,0.91426,0.91441,0.91375,0.914,469620111.0
2009-12-23 22:15:00,0.91396,0.91449,0.91389,0.91424,304997364.0
2009-12-23 22:30:00,0.91418,0.91489,0.9141,0.91458,402468208.0
2009-12-23 22:45:00,0.91444,0.91444,0.91331,0.91369,407976414.0
2009-12-23 23:00:00,0.91368,0.91405,0.91328,0.91373,412437059.0
2009-12-23 23:15:00,0.91355,0.91377,0.91289,0.91297,370748528.0
2009-12-23 23:30:00,0.91297,0.91307,0.91218,0.91254,716559856.0
2009-12-23 23:45:00,0.91257,0.91384,0.91237,0.9137,564802721.0
2009-12-24 00:00:00,0.91365,0.91425,0.91264,0.9141,362948615.0
2009-12-24 00:15:00,0.91416,0.91416,0.91275,0.91311,315758386.0
2009-12-24 00:30:00,0.91299,0.91373,0.91294,0.91333,223920362.0
2009-12-24 00:45:00,0.91321,0.91373,0.9128,0.91288,446154026.0
2009-12-24 01:00:00,0.91281,0.9143,0.91272,0.91419,406279814.0
2009-12-24 01:15:00,0.91419,0.91511,0.91393,0.91479,377019242.0
2009-12-24 01:30:00,0.91471,0.91488,0.91394,0.91432,303075113.0
2009-12-24 01:45:00,0.91431,0.91432,0.91253,0.9139,443500605.0
2009-12-24 02:00:00,0.91412,0.91438,0.91303,0.91416,450837478.0
2009-12-24 02:15:00,0.91409,0.91467,0.91404,0.9145,302880341.0
2009-12-24 02:30:00,0.91447,0.9147,0.91397,0.914,359926250.0
2009-12-24 02:45:00,0.914,0.9143,0.91347,0.91413,417092732.0
2009-12-24 03:00:00,0.91413,0.91517,0.91384,0.91509,440433984.0
2009-12-24 03:15:00,0.91508,0.91528,0.91442,0.91442,221863278.0
2009-12-24 03:30:00,0.91453,0.91514,0.91414,0.91503,296221984.0
2009-12-24 03:45:00,0.91494,0.91543,0.91417,0.91524,342916688.0
2009-12-24 04:00:00,0.91532,0.91568,0.91468,0.91558,561164628.0
2009-12-24 04:15:00,0.91548,0.91599,0.91532,0.91584,656682910.0
2009-12-24 04:30:00,0.91575,0.91589,0.91537,0.91541,367870646.0
2009-12-24 04:45:00,0.91552,0.91613,0.91541,0.91613,412138659.0
2009-12-24 05:00:00,0.91616,0.91622,0.91531,0.91589,390721684.0
2009-12-24 05:15:00,0.91592,0.91618,0.91541,0.91605,390757231.0
2009-12-24 05:30:00,0.9161,0.9161,0.91547,0.91555,291192165.0
2009-12-24 05:45:00,0.91553,0.91631,0.91521,0.91624,457860172.0
2009-12-24 06:00:00,0.91622,0.91636,0.91598,0.91613,656833985.0
2009-12-24 06:15:00,0.91616,0.91632,0.91587,0.9162,341580049.0
2009-12-24 06:30:00,0.91621,0.91651,0.91594,0.9162,725995532.0
2009-12-24 06:45:00,0.91627,0.91635,0.91518,0.91533,1458350109.0
2009-12-24 07:00:00,0.91626,0.9163,0.91571,0.91616,411525652.0
2009-12-24 07:15:00,0.91624,0.91678,0.91611,0.91655,526952756.0
2009-12-24 07:30:00,0.91653,0.91697,0.91621,0.91674,540865413.0
2009-12-24 07:45:00,0.91678,0.91681,0.91619,0.91666,647889135.0
2009-12-24 08:00:00,0.91679,0.91713,0.91644,0.91672,605565708.0
2009-12-24 08:15:00,0.91679,0.91694,0.91617,0.9164,406424449.0
2009-12-24 08:30:00,0.91646,0.91697,0.91637,0.91671,1121249403.0
2009-12-24 08:45:00,0.91675,0.91687,0.91589,0.91607,1313687304.0
2009-12-24 09:00:00,0.91606,0.91623,0.91546,0.91589,1091984410.0
2009-12-24 09:15:00,0.9159,0.91628,0.91566,0.91585,1562475319.0
2009-12-24 09:30:00,0.91584,0.91618,0.91553,0.91555,1635912802.0
2009-12-24 09:45:00,0.91554,0.91593,0.91496,0.91545,2056201859.0
2009-12-24 10:00:00,0.9154,0.91551,0.91509,0.91511,2011288634.0
2009-12-24 10:15:00,0.91514,0.9154,0.91453,0.91497,1774763525.0
2009-12-24 10:30:00,0.915,0.9155,0.91452,0.91546,1521366970.0
2009-12-24 10:45:00,0.91555,0.91611,0.91538,0.91566,1713243030.0
2009-12-24 11:00:00,0.9156,0.91576,0.91518,0.91532,1172095134.0
2009-12-24 11:15:00,0.91527,0.91533,0.91449,0.91466,1792103056.0
2009-12-24 11:30:00,0.91457,0.91648,0.91408,0.91627,1282684969.0
2009-12-24 11:45:00,0.9163,0.91676,0.91533,0.91617,1252784136.0
2009-12-24 12:00:00,0.91622,0.91665,0.91573,0.91593,1543585845.0
2009-12-24 12:15:00,0.91587,0.91641,0.91513,0.91513,1382809646.0
2009-12-24 12:30:00,0.91602,0.91629,0.91516,0.91583,884073172.0
2009-12-24 12:45:00,0.9158,0.91629,0.91569,0.91602,869914291.0
2009-12-24 13:00:00,0.91608,0.91646,0.91596,0.91638,526655824.0
2009-12-24 13:15:00,0.91639,0.9164,0.91523,0.91523,610810680.0
2009-12-24 13:30:00,0.9152,0.9156,0.91458,0.91458,603937273.0
2009-12-24 13:45:00,0.91449,0.91486,0.91408,0.91469,791719853.0
2009-12-24 14:00:00,0.91471,0.91511,0.91406,0.91414,1006892637.0
2009-12-24 14:15:00,0.91405,0.91459,0.91376,0.91438,1052930336.0
2009-12-24 14:30:00,0.91435,0.91435,0.91248,0.91268,1139559846.0
2009-12-24 14:45:00,0.91267,0.91317,0.91224,0.91296,821308266.0
2009-12-24 15:00:00,0.9129,0.91322,0.91243,0.913,943084484.0
2009-12-24 15:15:00,0.91307,0.91351,0.91168,0.91172,1194989647.0
2009-12-24 15:30:00,0.91177,0.91343,0.91165,0.91262,771825100.0
2009-12-24 15:45:00,0.9126,0.91267,0.91155,0.9125,685780203.0
2009-12-24 16:00:00,0.91245,0.91268,0.91122,0.91225,789590559.0
2009-12-24 16:15:00,0.91231,0.91345,0.91231,0.91335,834214246.0
2009-12-24 16:30:00,0.91332,0.91476,0.91327,0.91476,924545495.0
2009-12-24 16:45:00,0.91483,0.91516,0.91471,0.91494,643340688.0
2009-12-24 17:00:00,0.91505,0.9151,0.91454,0.91455,689258228.0
2009-12-24 17:15:00,0.91467,0.91528,0.91464,0.91507,705714062.0
2009-12-24 17:30:00,0.91507,0.91627,0.91507,0.91574,1306367786.0
2009-12-24 17:45:00,0.91568,0.91574,0.91437,0.91469,1037050515.0
2009-12-24 18:00:00,0.91474,0.91598,0.91422,0.91422,836866103.0
2009-12-24 18:15:00,0.91418,0.91445,0.91354,0.91402,880339533.0
2009-12-24 18:30:00,0.91401,0.91477,0.91396,0.91453,1095145702.0
2009-12-24 18:45:00,0.91454,0.91504,0.91452,0.91473,778823208.0
2009-12-24 19:00:00,0.91488,0.91592,0.91435,0.9159,925820623.0
2009-12-24 19:15:00,0.91593,0.9168,0.91527,0.91564,741330630.0
2009-12-24 19:30:00,0.91563,0.91611,0.91525,0.91602,534569562.0
2009-12-24 19:45:00,0.9161,0.91695,0.9153,0.91695,400701774.0
2009-12-24 20:00:00,0.91693,0.91759,0.91585,0.91636,484530737.0
2009-12-24 20:15:00,0.91638,0.91652,0.91581,0.91612,442216217.0
2009-12-24 20:30:00,0.91609,0.91663,0.91591,0.91608,504888463.0
2009-12-24 20:45:00,0.91604,0.91649,0.9152,0.9163,357333024.0
2009-12-24 21:00:00,0.91625,0.91662,0.91525,0.91634,354635175.0
2009-12-24 21:15:00,0.91631,0.91741,0.91599,0.91733,357773608.0
2009-12-24 21:30:00,0.91725,0.91725,0.91625,0.91641,380424860.0
2009-12-24 21:45:00,0.91636,0.91654,0.91572,0.91586,381485486.0
2009-12-24 22:00:00,0.9159,0.9164,0.9156,0.91572,506850282.0
2009-12-24 22:15:00,0.91573,0.91642,0.91547,0.91549,382536776.0
2009-12-24 22:30:00,0.91547,0.91578,0.91537,0.91557,557974207.0
2009-12-24 22:45:00,0.91549,0.91578,0.91537,0.91566,367941023.0
2009-12-24 23:00:00,0.91558,0.9158,0.91513,0.91562,342119203.0
2009-12-24 23:15:00,0.91553,0.91578,0.91433,0.91555,303898402.0
2009-12-24 23:30:00,0.9154,0.91592,0.91521,0.91584,331010130.0
2009-12-24 23:45:00,0.91576,0.91576,0.9147,0.9151,365614348.0
2009-12-25 00:00:00,0.91508,0.91536,0.9135,0.9138,401567278.0
2009-12-25 00:15:00,0.91378,0.91449,0.91288,0.91446,285671563.0
2009-12-25 00:30:00,0.91444,0.91481,0.91425,0.91437,368532628.0
2009-12-25 00:45:00,0.91435,0.91731,0.91435,0.91678,433687757.0
2009-12-25 01:00:00,0.91674,0.91675,0.91477,0.91495,447808483.0
2009-12-25 01:15:00,0.91494,0.91538,0.91451,0.91451,203878524.0
2009-12-25 01:30:00,0.91473,0.91572,0.91415,0.91499,281762643.0
2009-12-25 01:45:00,0.91495,0.9159,0.91453,0.91585,281881975.0
2009-12-25 02:00:00,0.91452,0.91458,0.91437,0.91455,348239733.0
2009-12-25 02:15:00,0.91458,0.91458,0.91437,0.91445,328442611.0
2009-12-25 02:30:00,0.91455,0.91458,0.9135,0.91447,303272828.0
2009-12-25 02:45:00,0.91455,0.91458,0.91425,0.91445,336542120.0
2009-12-25 03:00:00,0.91448,0.91458,0.9143,0.91445,366746329.0
2009-12-25 03:15:00,0.91455,0.91458,0.91433,0.91448,559905604.0
2009-12-25 03:30:00,0.91455,0.91458,0.91434,0.91448,375785254.0
2009-12-25 03:45:00,0.91447,0.91458,0.91437,0.91452,510977333.0
2009-12-25 04:00:00,0.91452,0.91458,0.9143,0.9145,379394272.0
2009-12-25 04:15:00,0.91455,0.91458,0.91442,0.91452,379325903.0
2009-12-25 04:30:00,0.91458,0.91458,0.91433,0.91453,373356004.0
2009-12-25 04:45:00,0.91452,0.91458,0.91442,0.91453,349598453.0
2009-12-25 05:00:00,0.91455,0.91458,0.91352,0.9145,349435032.0
2009-12-25 05:15:00,0.91452,0.91458,0.91407,0.91452,510890203.0
2009-12-25 05:30:00,0.91452,0.91458,0.91437,0.9145,450237931.0
2009-12-25 05:45:00,0.91457,0.91458,0.91433,0.91451,483337875.0
2009-12-25 06:00:00,0.91456,0.91459,0.91439,0.91454,367514867.0
2009-12-25 06:15:00,0.91456,0.91459,0.91446,0.91456,526014273.0
2009-12-25 06:30:00,0.91459,0.91459,0.91421,0.91456,745393060.0
2009-12-25 06:45:00,0.91456,0.91459,0.91436,0.91454,904952758.0
2009-12-25 07:00:00,0.91449,0.91459,0.91421,0.91448,775501084.0
2009-12-25 07:15:00,0.91451,0.91459,0.91428,0.91456,1075527759.0
2009-12-25 07:30:00,0.91456,0.91459,0.91434,0.91456,865502637.0
2009-12-25 07:45:00,0.91454,0.91459,0.91433,0.91456,852727446.0
2009-12-25 08:00:00,0.91454,0.91459,0.91421,0.91451,1036188399.0
2009-12-25 08:15:00,0.91456,0.91459,0.91426,0.91454,1326719022.0
2009-12-25 08:30:00,0.91454,0.91459,0.91438,0.91451,701530731.0
2009-12-25 08:45:00,0.91436,0.91459,0.91436,0.91456,668097114.0
2009-12-25 09:00:00,0.91436,0.91459,0.91436,0.91456,635966023.0
2009-12-25 09:15:00,0.91456,0.91459,0.91431,0.91453,946957559.0
2009-12-25 09:30:00,0.91456,0.91459,0.91428,0.91453,846748785.0
2009-12-25 09:45:00,0.91453,0.91459,0.91351,0.91453,787687471.0
2009-12-25 10:00:00,0.91458,0.91459,0.91401,0.91456,673137487.0
2009-12-25 10:15:00,0.91456,0.91459,0.91358,0.91361,780423942.0
2009-12-25 10:30:00,0.91359,0.91457,0.91358,0.91456,1184486404.0
2009-12-25 10:45:00,0.91456,0.91459,0.91448,0.91458,921344552.0
2009-12-25 11:00:00,0.91459,0.91459,0.91418,0.91453,792590867.0
2009-12-25 11:15:00,0.91453,0.91459,0.91448,0.91454,1150239234.0
2009-12-25 11:30:00,0.91453,0.91459,0.91448,0.91453,1048156689.0
2009-12-25 11:45:00,0.91458,0.91459,0.91446,0.91456,996730944.0
2009-12-25 12:00:00,0.91456,0.91459,0.91451,0.91458,793507811.0
2009-12-25 12:15:00,0.91459,0.91459,0.91446,0.91456,601178356.0
2009-12-25 12:30:00,0.91456,0.91459,0.91448,0.91456,616521613.0
2009-12-25 12:45:00,0.91453,0.91459,0.91448,0.91456,469027289.0
2009-12-25 13:00:00,0.91453,0.91459,0.91448,0.91456,869961808.0
2009-12-25 13:15:00,0.91457,0.91457,0.91381,0.91441,878510292.0
2009-12-25 13:30:00,0.91351,0.91459,0.91351,0.91453,1387533662.0
2009-12-25 13:45:00,0.91456,0.91456,0.91446,0.91453,1513582111.0
2009-12-25 14:00:00,0.91456,0.91456,0.91443,0.91444,1253287898.0
2009-12-25 14:15:00,0.91441,0.91459,0.91433,0.91456,1322071082.0
2009-12-25 14:30:00,0.91458,0.91459,0.91446,0.91453,1783855387.0
2009-12-25 14:45:00,0.91456,0.91459,0.91443,0.91456,1163102813.0
2009-12-25 15:00:00,0.91458,0.91459,0.91451,0.91456,1705614491.0
2009-12-25 15:15:00,0.91453,0.91457,0.91449,0.91456,1519244627.0
2009-12-25 15:30:00,0.91454,0.91459,0.91446,0.91458,1743612664.0
2009-12-25 15:45:00,0.91454,0.91459,0.91446,0.91454,2006028842.0
2009-12-25 16:00:00,0.91454,0.91459,0.91446,0.91456,2093248092.0
2009-12-25 16:15:00,0.91456,0.91459,0.91446,0.91456,1577016313.0
2009-12-25 16:30:00,0.91459,0.91459,0.91446,0.91449,1565516299.0
2009-12-25 16:45:00,0.91448,0.91459,0.91448,0.91458,1063642412.0
2009-12-25 17:00:00,0.91458,0.91459,0.91446,0.91456,1298363592.0
2009-12-25 17:15:00,0.91453,0.91459,0.91446,0.91458,1065163907.0
2009-12-25 17:30:00,0.91454,0.91459,0.91446,0.91453,316541048.0
2009-12-25 17:45:00,0.91454,0.91454,0.91448,0.91451,587521117.0
2009-12-25 18:00:00,0.91449,0.91454,0.91446,0.91451,556585692.0
2009-12-25 18:15:00,0.91454,0.91457,0.91443,0.91453,489547154.0
2009-12-25 18:30:00,0.91452,0.91456,0.91446,0.91454,436313286.0
2009-12-25 18:45:00,0.91451,0.91454,0.91446,0.91451,327328136.0
2009-12-25 19:00:00,0.91358,0.91454,0.91351,0.91448,1368351771.0
2009-12-25 19:15:00,0.91448,0.91453,0.91447,0.91451,683654181.0
2009-12-25 19:30:00,0.91449,0.91454,0.91446,0.91451,252819520.0
2009-12-25 19:45:00,0.91451,0.91452,0.91447,0.91451,644497592.0
2009-12-25 20:00:00,0.91451,0.91452,0.91441,0.91446,419206353.0
2009-12-25 20:15:00,0.91443,0.91455,0.91443,0.91446,197220216.0
2009-12-25 20:30:00,0.91445,0.91453,0.9144,0.91443,289754174.0
2009-12-25 20:45:00,0.9144,0.91453,0.91438,0.91443,294072348.0
2009-12-25 21:00:00,0.91446,0.91451,0.91435,0.91443,357329148.0
2009-12-25 21:15:00,0.9144,0.91456,0.9144,0.91443,297183463.0
2009-12-25 21:30:00,0.91446,0.91446,0.91433,0.91443,606904180.0
2009-12-25 21:45:00,0.91446,0.91456,0.9143,0.91443,498843843.0
2009-12-25 22:00:00,0.91448,0.91456,0.91378,0.91423,267891608.0
2009-12-25 22:15:00,0.91431,0.91453,0.91353,0.91436,206853531.0
2009-12-25 22:30:00,0.91435,0.91455,0.91428,0.91446,154040874.0
2009-12-25 22:45:00,0.91445,0.91456,0.9142,0.91447,369294300.0
2009-12-25 23:00:00,0.91446,0.91453,0.91423,0.9144,358998136.0
2009-12-25 23:15:00,0.91443,0.91453,0.91431,0.91451,327989530.0
2009-12-25 23:30:00,0.91451,0.91453,0.91438,0.91451,247915545.0
2009-12-25 23:45:00,0.91453,0.91456,0.9138,0.9138,357270543.0
2009-12-28 00:00:00,0.91284,0.9157,0.91219,0.9157,392052957.0
2009-12-28 00:15:00,0.91548,0.91641,0.91548,0.91603,313627081.0
2009-12-28 00:30:00,0.91606,0.91606,0.91445,0.91477,289150211.0
2009-12-28 00:45:00,0.91482,0.9151,0.91449,0.91487,282495592.0
2009-12-28 01:00:00,0.91493,0.91621,0.91493,0.91588,380978008.0
2009-12-28 01:15:00,0.91587,0.91587,0.91502,0.91587,583669051.0
2009-12-28 01:30:00,0.9159,0.91602,0.91558,0.91573,320856609.0
2009-12-28 01:45:00,0.9157,0.91622,0.91529,0.91622,471838647.0
2009-12-28 02:00:00,0.91659,0.91725,0.91651,0.91693,465057405.0
2009-12-28 02:15:00,0.917,0.9173,0.91677,0.91718,317232036.0
2009-12-28 02:30:00,0.91707,0.91718,0.91635,0.91687,591265803.0
2009-12-28 02:45:00,0.9168,0.91729,0.91626,0.91701,385370276.0
2009-12-28 03:00:00,0.91697,0.91708,0.91641,0.91678,292883243.0
2009-12-28 03:15:00,0.91666,0.91823,0.91601,0.91819,284003794.0
2009-12-28 03:30:00,0.91807,0.91825,0.91675,0.917,315064877.0
2009-12-28 03:45:00,0.91729,0.91736,0.9161,0.91638,384146870.0
2009-12-28 04:00:00,0.91632,0.91682,0.91628,0.91653,565399501.0
2009-12-28 04:15:00,0.91653,0.91694,0.91613,0.91659,408082420.0
2009-12-28 04:30:00,0.91653,0.91777,0.91648,0.9173,478273093.0
2009-12-28 04:45:00,0.91727,0.918,0.91727,0.91783,560830213.0
2009-12-28 05:00:00,0.91785,0.91861,0.91718,0.91801,458219789.0
2009-12-28 05:15:00,0.91804,0.91846,0.91765,0.9183,343014127.0
2009-12-28 05:30:00,0.91825,0.91853,0.91733,0.91836,533770047.0
2009-12-28 05:45:00,0.91832,0.91872,0.9178,0.91855,751485501.0
2009-12-28 06:00:00,0.91844,0.91898,0.9179,0.91885,718757451.0
2009-12-28 06:15:00,0.91886,0.91947,0.9185,0.9193,808705404.0
2009-12-28 06:30:00,0.91931,0.91986,0.91903,0.9197,395265853.0
2009-12-28 06:45:00,0.91971,0.91984,0.91931,0.91968,457953649.0
2009-12-28 07:00:00,0.91962,0.92036,0.9193,0.92012,558999040.0
2009-12-28 07:15:00,0.92016,0.92028,0.91939,0.92016,489050812.0
2009-12-28 07:30:00,0.92017,0.92034,0.91963,0.91987,418279741.0
2009-12-28 07:45:00,0.91994,0.92,0.91933,0.91971,631051275.0
2009-12-28 08:00:00,0.91968,0.91975,0.91907,0.91916,823458825.0
2009-12-28 08:15:00,0.91916,0.9193,0.91892,0.91922,633856267.0
2009-12-28 08:30:00,0.91927,0.91939,0.91854,0.91881,1044490036.0
2009-12-28 08:45:00,0.91883,0.91899,0.91791,0.91791,1911669151.0
2009-12-28 09:00:00,0.9178,0.91963,0.91775,0.91956,719197151.0
2009-12-28 09:15:00,0.91958,0.92008,0.91926,0.92008,586110068.0
2009-12-28 09:30:00,0.92014,0.92043,0.91971,0.91978,706486590.0
2009-12-28 09:45:00,0.91977,0.92022,0.91971,0.9198,854051201.0
2009-12-28 10:00:00,0.91984,0.92079,0.91978,0.92049,835617264.0
2009-12-28 10:15:00,0.92048,0.92054,0.91989,0.92053,566339092.0
2009-12-28 10:30:00,0.92057,0.92057,0.91947,0.91997,1152437196.0
2009-12-28 10:45:00,0.92002,0.9201,0.91914,0.91926,1329914755.0
2009-12-28 11:00:00,0.91924,0.91924,0.91831,0.91888,1308034102.0
2009-12-28 11:15:00,0.91888,0.91961,0.91859,0.9194,1515347069.0
2009-12-28 11:30:00,0.91936,0.9195,0.91885,0.91924,1564016528.0
2009-12-28 11:45:00,0.91929,0.91936,0.9188,0.91929,2130506720.0
2009-12-28 12:00:00,0.91927,0.91927,0.91803,0.91865,2058693965.0
2009-12-28 12:15:00,0.91864,0.91953,0.91818,0.91918,1760198909.0
2009-12-28 12:30:00,0.91921,0.91948,0.91854,0.91938,1522492480.0
2009-12-28 12:45:00,0.91951,0.91973,0.91868,0.91892,1700215323.0
2009-12-28 13:00:00,0.91892,0.91913,0.91849,0.91849,1189809921.0
2009-12-28 13:15:00,0.91842,0.91865,0.918,0.91832,1800014326.0
2009-12-28 13:30:00,0.91834,0.91848,0.91759,0.91773,1362725311.0
2009-12-28 13:45:00,0.91781,0.91826,0.91747,0.91756,1264232649.0
2009-12-28 14:00:00,0.91753,0.918,0.91737,0.91778,1523175169.0
2009-12-28 14:15:00,0.91778,0.91797,0.91689,0.9169,1419380451.0
2009-12-28 14:30:00,0.91777,0.91804,0.9169,0.9174,878905613.0
2009-12-28 14:45:00,0.9174,0.91825,0.91721,0.91819,879888919.0
2009-12-28 15:00:00,0.91821,0.91821,0.91757,0.91757,826093292.0
2009-12-28 15:15:00,0.91753,0.91756,0.91658,0.91694,627822446.0
2009-12-28 15:30:00,0.91692,0.91756,0.91665,0.91724,600062467.0
2009-12-28 15:45:00,0.91722,0.91736,0.91644,0.91706,895267434.0
2009-12-28 16:00:00,0.91706,0.91742,0.91659,0.91742,1028613060.0
2009-12-28 16:15:00,0.91746,0.91782,0.91653,0.91721,1064241469.0
2009-12-28 16:30:00,0.91721,0.91733,0.91664,0.91724,1153352150.0
2009-12-28 16:45:00,0.91719,0.9178,0.91679,0.91779,834306132.0
2009-12-28 17:00:00,0.91774,0.91774,0.91738,0.91749,1136145712.0
2009-12-28 17:15:00,0.91748,0.91797,0.91644,0.91654,1182794956.0
2009-12-28 17:30:00,0.91659,0.91812,0.91659,0.91735,838472481.0
2009-12-28 17:45:00,0.91732,0.91741,0.91654,0.91726,683717904.0
2009-12-28 18:00:00,0.91727,0.91768,0.91659,0.91715,789250355.0
2009-12-28 18:15:00,0.91716,0.91745,0.91689,0.91745,861750910.0
2009-12-28 18:30:00,0.91745,0.91779,0.91708,0.91751,935891601.0
2009-12-28 18:45:00,0.9175,0.91756,0.91676,0.91719,624890116.0
2009-12-28 19:00:00,0.91739,0.91752,0.91706,0.91731,656321764.0
2009-12-28 19:15:00,0.91745,0.91761,0.91698,0.91748,644346979.0
2009-12-28 19:30:00,0.91749,0.91762,0.91679,0.91733,1295777393.0
2009-12-28 19:45:00,0.91732,0.91772,0.91713,0.91749,1050362382.0
2009-12-28 20:00:00,0.91751,0.91751,0.91689,0.9173,836223945.0
2009-12-28 20:15:00,0.9173,0.91759,0.9169,0.91752,877637206.0
2009-12-28 20:30:00,0.91751,0.91753,0.91692,0.91725,1057257692.0
2009-12-28 20:45:00,0.91719,0.91761,0.91688,0.91752,766287332.0
2009-12-28 21:00:00,0.91761,0.91768,0.91671,0.91762,935926541.0
2009-12-28 21:15:00,0.91762,0.91769,0.91677,0.91725,714999865.0
2009-12-28 21:30:00,0.91721,0.91723,0.9166,0.91693,526794705.0
2009-12-28 21:45:00,0.9169,0.91772,0.91642,0.91772,366053794.0
2009-12-28 22:00:00,0.91771,0.91808,0.91752,0.91774,483142433.0
2009-12-28 22:15:00,0.91767,0.91787,0.9171,0.91726,405662377.0
2009-12-28 22:30:00,0.91726,0.9175,0.9168,0.91748,481314689.0
2009-12-28 22:45:00,0.91751,0.91771,0.91651,0.91753,343388434.0
2009-12-28 23:00:00,0.91752,0.91754,0.91702,0.91751,347572000.0
2009-12-28 23:15:00,0.91751,0.9178,0.91703,0.91755,378034435.0
2009-12-28 23:30:00,0.91749,0.91774,0.91707,0.91738,367234023.0
2009-12-28 23:45:00,0.91731,0.91779,0.91709,0.91742,371067527.0
2009-12-29 00:00:00,0.9174,0.91754,0.91697,0.91744,470330567.0
2009-12-29 00:15:00,0.91745,0.9177,0.917,0.91736,362427647.0
2009-12-29 00:30:00,0.91732,0.91803,0.91732,0.9179,564132108.0
2009-12-29 00:45:00,0.91778,0.91796,0.91682,0.9169,328633325.0
2009-12-29 01:00:00,0.91694,0.91826,0.91669,0.91817,315605852.0
2009-12-29 01:15:00,0.91809,0.91843,0.91725,0.91832,299772900.0
2009-12-29 01:30:00,0.91819,0.91833,0.91741,0.9179,324391336.0
2009-12-29 01:45:00,0.91779,0.91812,0.91746,0.91781,343170457.0
2009-12-29 02:00:00,0.91793,0.9185,0.91785,0.91828,339867215.0
2009-12-29 02:15:00,0.91829,0.91842,0.91761,0.9177,318346916.0
2009-12-29 02:30:00,0.91784,0.91791,0.91679,0.91766,279355024.0
2009-12-29 02:45:00,0.91775,0.91825,0.91757,0.9179,305041757.0
2009-12-29 03:00:00,0.91802,0.91846,0.91779,0.91784,336614020.0
2009-12-29 03:15:00,0.91794,0.9183,0.91742,0.91802,543439094.0
2009-12-29 03:30:00,0.91809,0.9181,0.91752,0.91793,353797637.0
2009-12-29 03:45:00,0.91792,0.91831,0.91745,0.91826,460352243.0
2009-12-29 04:00:00,0.91831,0.91856,0.9178,0.91786,376862655.0
2009-12-29 04:15:00,0.91792,0.9182,0.91756,0.91811,361930666.0
2009-12-29 04:30:00,0.91819,0.91824,0.91761,0.91808,385052601.0
2009-12-29 04:45:00,0.91807,0.91815,0.91746,0.91815,350690335.0
2009-12-29 05:00:00,0.91823,0.9183,0.91709,0.91796,332206170.0
2009-12-29 05:15:00,0.91802,0.9187,0.91784,0.91844,469978222.0
2009-12-29 05:30:00,0.91847,0.91855,0.91805,0.91854,389571044.0
2009-12-29 05:45:00,0.91864,0.91864,0.91768,0.91859,486649229.0
2009-12-29 06:00:00,0.91862,0.91866,0.91784,0.91839,352363165.0
2009-12-29 06:15:00,0.91844,0.91865,0.9181,0.91857,523920905.0
2009-12-29 06:30:00,0.91869,0.91912,0.9184,0.91874,721277401.0
2009-12-29 06:45:00,0.91876,0.91958,0.91869,0.9192,939946537.0
2009-12-29 07:00:00,0.91908,0.91952,0.9189,0.91912,767243392.0
2009-12-29 07:15:00,0.91919,0.91941,0.91856,0.91922,1039226562.0
2009-12-29 07:30:00,0.91926,0.91926,0.91842,0.91917,838742686.0
2009-12-29 07:45:00,0.91918,0.91943,0.91875,0.9193,872262270.0
2009-12-29 08:00:00,0.91914,0.91947,0.91876,0.91927,1035844049.0
2009-12-29 08:15:00,0.91931,0.91972,0.91873,0.91958,1303395439.0
2009-12-29 08:30:00,0.91965,0.92026,0.91965,0.9201,634606091.0
2009-12-29 08:45:00,0.91993,0.92046,0.91974,0.91991,641682184.0
2009-12-29 09:00:00,0.9197,0.91999,0.9194,0.91972,626788986.0
2009-12-29 09:15:00,0.91974,0.92034,0.91902,0.91979,928376266.0
2009-12-29 09:30:00,0.91976,0.91983,0.91821,0.91846,835362397.0
2009-12-29 09:45:00,0.91843,0.91861,0.91696,0.91788,832183607.0
2009-12-29 10:00:00,0.918,0.91928,0.91764,0.91928,680908250.0
2009-12-29 10:15:00,0.91933,0.92001,0.91867,0.91899,833501659.0
2009-12-29 10:30:00,0.91896,0.91961,0.9184,0.91955,1196671870.0
2009-12-29 10:45:00,0.91962,0.9211,0.91942,0.92009,1146469050.0
2009-12-29 11:00:00,0.92011,0.92129,0.92004,0.92099,829449058.0
2009-12-29 11:15:00,0.92095,0.92125,0.92067,0.92099,1152664368.0
2009-12-29 11:30:00,0.92106,0.92229,0.92106,0.92199,1071783799.0
2009-12-29 11:45:00,0.92203,0.92208,0.9214,0.9218,1030279411.0
2009-12-29 12:00:00,0.9218,0.92239,0.92175,0.92208,871329131.0
2009-12-29 12:15:00,0.92209,0.9228,0.92199,0.92261,603348632.0
2009-12-29 12:30:00,0.92263,0.92285,0.92202,0.92285,629273176.0
2009-12-29 12:45:00,0.92289,0.92327,0.92257,0.92325,832373857.0
2009-12-29 13:00:00,0.9232,0.92367,0.92314,0.92367,886347443.0
2009-12-29 13:15:00,0.92372,0.92421,0.92293,0.92355,873349939.0
2009-12-29 13:30:00,0.92266,0.92382,0.92251,0.92346,1407685166.0
2009-12-29 13:45:00,0.92361,0.92457,0.92307,0.92307,1550248252.0
2009-12-29 14:00:00,0.92311,0.92368,0.92285,0.92285,1239923199.0
2009-12-29 14:15:00,0.92285,0.92296,0.92221,0.9226,1377436715.0
2009-12-29 14:30:00,0.92263,0.92357,0.92238,0.92321,1766983658.0
2009-12-29 14:45:00,0.92318,0.92427,0.92311,0.92396,1176980904.0
2009-12-29 15:00:00,0.92404,0.92549,0.92399,0.92539,1669194962.0
2009-12-29 15:15:00,0.92539,0.92585,0.92539,0.92563,1475689002.0
2009-12-29 15:30:00,0.92563,0.92571,0.92503,0.92528,1755314724.0
2009-12-29 15:45:00,0.92524,0.92534,0.92456,0.92521,2081961259.0
2009-12-29 16:00:00,0.92524,0.9262,0.92524,0.92591,2029586689.0
2009-12-29 16:15:00,0.92594,0.92652,0.92564,0.9263,1515782312.0
2009-12-29 16:30:00,0.9263,0.9263,0.92515,0.92549,1523439685.0
2009-12-29 16:45:00,0.92546,0.92694,0.92537,0.92613,1330052280.0
2009-12-29 17:00:00,0.92608,0.927,0.92588,0.92686,1378422937.0
2009-12-29 17:15:00,0.9268,0.92685,0.92597,0.92648,1150532898.0
2009-12-29 17:30:00,0.92645,0.9268,0.92632,0.92668,569090014.0
2009-12-29 17:45:00,0.92678,0.92698,0.92592,0.92596,861476081.0
2009-12-29 18:00:00,0.92594,0.92779,0.92594,0.92779,858799103.0
2009-12-29 18:15:00,0.92779,0.92824,0.92727,0.92794,704367446.0
2009-12-29 18:30:00,0.92805,0.92849,0.92741,0.92809,580400745.0
2009-12-29 18:45:00,0.92808,0.92941,0.92808,0.92844,712924642.0
2009-12-29 19:00:00,0.92849,0.92983,0.92849,0.92857,1912606063.0
2009-12-29 19:15:00,0.92854,0.92913,0.92848,0.92886,1006143013.0
2009-12-29 19:30:00,0.92885,0.92939,0.92865,0.92878,623924342.0
2009-12-29 19:45:00,0.92879,0.92968,0.92878,0.92961,819172232.0
2009-12-29 20:00:00,0.92958,0.92965,0.92907,0.92907,629281329.0
2009-12-29 20:15:00,0.929,0.929,0.92846,0.92859,419723885.0
2009-12-29 20:30:00,0.92859,0.92929,0.92844,0.9292,499161239.0
2009-12-29 20:45:00,0.92915,0.92955,0.92815,0.92851,556264422.0
2009-12-29 21:00:00,0.92858,0.92876,0.92819,0.92837,446460005.0
2009-12-29 21:15:00,0.92838,0.92887,0.92798,0.92798,400049378.0
2009-12-29 21:30:00,0.92799,0.9281,0.92756,0.92779,818698053.0
2009-12-29 21:45:00,0.9278,0.92784,0.92704,0.9272,715217489.0
2009-12-29 22:00:00,0.92724,0.92743,0.92636,0.927,752941915.0
2009-12-29 22:15:00,0.92707,0.92764,0.92659,0.92666,523712813.0
2009-12-29 22:30:00,0.92663,0.92706,0.92616,0.92682,347702921.0
2009-12-29 22:45:00,0.92675,0.92683,0.92624,0.92649,460116011.0
2009-12-29 23:00:00,0.92642,0.9271,0.92576,0.92661,579107137.0
2009-12-29 23:15:00,0.92663,0.92703,0.92634,0.92685,488687621.0
2009-12-29 23:30:00,0.92671,0.92711,0.92642,0.92711,408285912.0
2009-12-29 23:45:00,0.92716,0.9273,0.92617,0.92721,557839313.0
2009-12-30 00:00:00,0.92719,0.92728,0.92644,0.92679,361780997.0
2009-12-30 00:15:00,0.92656,0.92765,0.92656,0.92753,316154601.0
2009-12-30 00:30:00,0.92767,0.92767,0.92634,0.92739,273797843.0
2009-12-30 00:45:00,0.92743,0.9276,0.92667,0.92701,300805485.0
2009-12-30 01:00:00,0.92705,0.92737,0.92661,0.92677,351619813.0
2009-12-30 01:15:00,0.92691,0.92695,0.92612,0.92636,564003726.0
2009-12-30 01:30:00,0.92642,0.92643,0.92564,0.92581,302957199.0
2009-12-30 01:45:00,0.92573,0.92696,0.92536,0.9269,405614603.0
2009-12-30 02:00:00,0.92681,0.92714,0.92655,0.92704,347468390.0
2009-12-30 02:15:00,0.92699,0.92721,0.92667,0.92684,291505678.0
2009-12-30 02:30:00,0.92679,0.92727,0.92657,0.927,566163192.0
2009-12-30 02:45:00,0.92689,0.92732,0.92649,0.92701,316790877.0
2009-12-30 03:00:00,0.92692,0.92708,0.92637,0.9265,254284607.0
2009-12-30 03:15:00,0.92647,0.92652,0.92482,0.9256,278339482.0
2009-12-30 03:30:00,0.92546,0.92612,0.92518,0.92572,301808056.0
2009-12-30 03:45:00,0.92604,0.92627,0.9255,0.92613,331388649.0
2009-12-30 04:00:00,0.92605,0.92632,0.92571,0.92622,550619547.0
2009-12-30 04:15:00,0.92619,0.92626,0.92578,0.92602,407563587.0
2009-12-30 04:30:00,0.92608,0.9266,0.92585,0.92634,483125276.0
2009-12-30 04:45:00,0.92636,0.92655,0.92584,0.92609,597556905.0
2009-12-30 05:00:00,0.92599,0.92599,0.92496,0.92522,457438077.0
2009-12-30 05:15:00,0.92531,0.92595,0.92474,0.92562,350556222.0
2009-12-30 05:30:00,0.92556,0.9258,0.92442,0.92488,522253772.0
2009-12-30 05:45:00,0.92481,0.92577,0.9244,0.92568,751611766.0
2009-12-30 06:00:00,0.92561,0.92565,0.92498,0.92503,705047466.0
2009-12-30 06:15:00,0.92505,0.92519,0.9245,0.92479,849769563.0
2009-12-30 06:30:00,0.92478,0.925,0.92421,0.92481,405693247.0
2009-12-30 06:45:00,0.92482,0.92489,0.92441,0.92484,430053601.0
2009-12-30 07:00:00,0.9248,0.92496,0.92433,0.92461,547490674.0
2009-12-30 07:15:00,0.92466,0.92521,0.92466,0.92498,500922199.0
2009-12-30 07:30:00,0.92501,0.92527,0.92483,0.92512,414034075.0
2009-12-30 07:45:00,0.92513,0.92521,0.92457,0.92511,622339335.0
2009-12-30 08:00:00,0.9251,0.92589,0.92484,0.92579,834180343.0
2009-12-30 08:15:00,0.92578,0.92593,0.92507,0.92535,619456446.0
2009-12-30 08:30:00,0.92543,0.92597,0.92491,0.92544,1017078507.0
2009-12-30 08:45:00,0.92538,0.92607,0.92494,0.92505,1914553884.0
2009-12-30 09:00:00,0.92504,0.92654,0.92504,0.92557,704399070.0
2009-12-30 09:15:00,0.92561,0.92625,0.92559,0.92623,593275471.0
2009-12-30 09:30:00,0.92628,0.92681,0.92616,0.92645,698237118.0
2009-12-30 09:45:00,0.92641,0.92641,0.92485,0.92504,859917383.0
2009-12-30 10:00:00,0.92512,0.92537,0.92458,0.92509,870558715.0
2009-12-30 10:15:00,0.92502,0.92629,0.92495,0.92615,574661491.0
2009-12-30 10:30:00,0.92624,0.92639,0.92533,0.92609,1131644647.0
2009-12-30 10:45:00,0.9261,0.92641,0.92558,0.92591,1362837321.0
2009-12-30 11:00:00,0.92588,0.92642,0.92573,0.92584,1297520221.0
2009-12-30 11:15:00,0.92589,0.92638,0.92574,0.92577,1533973336.0
2009-12-30 11:30:00,0.92572,0.92614,0.92536,0.92545,1534957336.0
2009-12-30 11:45:00,0.92546,0.92569,0.92501,0.92569,1985050800.0
2009-12-30 12:00:00,0.92569,0.92591,0.92523,0.92584,2068052821.0
2009-12-30 12:15:00,0.92579,0.92579,0.92474,0.92502,1750418914.0
2009-12-30 12:30:00,0.92498,0.92635,0.92475,0.92576,1504823230.0
2009-12-30 12:45:00,0.92584,0.92658,0.92584,0.92631,1664498023.0
2009-12-30 13:00:00,0.92629,0.9269,0.92626,0.9267,1198545647.0
2009-12-30 13:15:00,0.92675,0.9272,0.92637,0.927,1786789384.0
2009-12-30 13:30:00,0.92697,0.92705,0.92644,0.92692,1380138986.0
2009-12-30 13:45:00,0.92693,0.92754,0.92659,0.92697,1237801267.0
2009-12-30 14:00:00,0.92687,0.92723,0.92642,0.92697,1518084918.0
2009-12-30 14:15:00,0.92695,0.92756,0.92594,0.92599,1401807769.0
2009-12-30 14:30:00,0.92692,0.92762,0.92646,0.92732,875060967.0
2009-12-30 14:45:00,0.92734,0.92743,0.92684,0.92698,882242753.0
2009-12-30 15:00:00,0.927,0.92762,0.92681,0.9275,826584786.0
2009-12-30 15:15:00,0.9275,0.92756,0.92641,0.92646,603896998.0
2009-12-30 15:30:00,0.92647,0.92698,0.92632,0.92692,596421184.0
2009-12-30 15:45:00,0.9269,0.92723,0.92685,0.92706,876077151.0
2009-12-30 16:00:00,0.9271,0.92729,0.92611,0.92614,1043912412.0
2009-12-30 16:15:00,0.92603,0.92678,0.92553,0.92665,1078368501.0
2009-12-30 16:30:00,0.92662,0.92725,0.92612,0.92689,1152981046.0
2009-12-30 16:45:00,0.92691,0.9282,0.92686,0.92801,834320446.0
2009-12-30 17:00:00,0.92795,0.92795,0.92715,0.92737,1142704976.0
2009-12-30 17:15:00,0.9274,0.92828,0.92668,0.92707,1164840670.0
2009-12-30 17:30:00,0.92711,0.92879,0.92711,0.92853,818261782.0
2009-12-30 17:45:00,0.92854,0.92958,0.9282,0.92958,644217918.0
2009-12-30 18:00:00,0.92951,0.92975,0.92817,0.9293,839647208.0
2009-12-30 18:15:00,0.92929,0.93014,0.92924,0.92984,814412617.0
2009-12-30 18:30:00,0.92978,0.92978,0.92913,0.92933,924689954.0
2009-12-30 18:45:00,0.92933,0.92975,0.92884,0.92884,626859359.0
2009-12-30 19:00:00,0.92906,0.92917,0.92742,0.92742,617684390.0
2009-12-30 19:15:00,0.92756,0.92762,0.92678,0.92743,615249204.0
2009-12-30 19:30:00,0.92742,0.92743,0.92662,0.92722,1261154021.0
2009-12-30 19:45:00,0.92724,0.92766,0.92702,0.92708,1016078743.0
2009-12-30 20:00:00,0.92712,0.92766,0.92685,0.92747,835818832.0
2009-12-30 20:15:00,0.92751,0.92766,0.92643,0.92643,808534442.0
2009-12-30 20:30:00,0.92639,0.92659,0.92582,0.92637,1030801975.0
2009-12-30 20:45:00,0.9264,0.92707,0.9262,0.92652,777953626.0
2009-12-30 21:00:00,0.92658,0.92715,0.92658,0.92676,918592348.0
2009-12-30 21:15:00,0.92675,0.9272,0.92653,0.92711,720255203.0
2009-12-30 21:30:00,0.92716,0.92729,0.92679,0.92709,521499876.0
2009-12-30 21:45:00,0.92704,0.92748,0.92625,0.92663,353842545.0
2009-12-30 22:00:00,0.92666,0.92728,0.92657,0.92698,412521994.0
2009-12-30 22:15:00,0.92689,0.92713,0.92639,0.92695,371386943.0
2009-12-30 22:30:00,0.92699,0.92706,0.92537,0.9257,460289746.0
2009-12-30 22:45:00,0.92575,0.92636,0.92505,0.92583,299496543.0
2009-12-30 23:00:00,0.92582,0.92681,0.92543,0.92668,313068909.0
2009-12-30 23:15:00,0.92667,0.92709,0.92615,0.92621,382148910.0
2009-12-30 23:30:00,0.92613,0.92648,0.92592,0.92614,369091294.0
2009-12-30 23:45:00,0.92605,0.92668,0.92567,0.92668,378399457.0
2009-12-31 00:00:00,0.92666,0.92666,0.92649,0.92649,36009000.0
