2006-03-02 00:00:00,0.9775,0.97956,0.96959,0.97088,10566394974.0
2006-03-03 00:00:00,0.97082,0.97178,0.96419,0.96615,11145670863.0
2006-03-06 00:00:00,0.96516,0.96575,0.9592,0.96099,11577714413.0
2006-03-07 00:00:00,0.96094,0.96625,0.9588,0.96306,11486431963.0
2006-03-08 00:00:00,0.96309,0.96462,0.95672,0.95981,11739728373.0
2006-03-09 00:00:00,0.95983,0.9667,0.95779,0.9644,11740103923.0
2006-03-10 00:00:00,0.96438,0.96747,0.96162,0.96365,11485756789.0
2006-03-13 00:00:00,0.96274,0.96623,0.96092,0.96621,12051305106.0
2006-03-14 00:00:00,0.96617,0.96622,0.95646,0.96004,12033915381.0
2006-03-15 00:00:00,0.96,0.96329,0.95604,0.95809,12126954342.0
2006-03-16 00:00:00,0.95804,0.95844,0.94765,0.95121,12274122345.0
2006-03-17 00:00:00,0.95121,0.95264,0.93628,0.93772,12005846652.0
2006-03-20 00:00:00,0.93837,0.93965,0.92681,0.93012,12368366085.0
2006-03-21 00:00:00,0.93002,0.93439,0.92628,0.93147,12037324525.0
2006-03-22 00:00:00,0.93179,0.93992,0.93049,0.93722,11800176039.0
2006-03-23 00:00:00,0.93733,0.94209,0.93505,0.94136,11793576880.0
2006-03-24 00:00:00,0.94108,0.94113,0.92737,0.92841,11404960172.0
2006-03-27 00:00:00,0.92811,0.92908,0.91988,0.9233,11753001511.0
2006-03-28 00:00:00,0.92328,0.9313,0.91914,0.92296,11814694937.0
2006-03-29 00:00:00,0.92295,0.92709,0.91748,0.92517,11755256896.0
2006-03-30 00:00:00,0.92519,0.93064,0.92351,0.92606,11807954339.0
2006-03-31 00:00:00,0.92596,0.93429,0.92511,0.93364,11563957902.0
2006-04-02 00:00:00,0.93339,0.93348,0.93165,0.93193,57726588.0
2006-04-03 00:00:00,0.93169,0.93956,0.9298,0.9336,11755641905.0
2006-04-04 00:00:00,0.9334,0.93427,0.92703,0.92881,11380962867.0
2006-04-05 00:00:00,0.92872,0.93513,0.92774,0.93351,11706133236.0
2006-04-06 00:00:00,0.93344,0.94501,0.93169,0.94393,11330607661.0
2006-04-07 00:00:00,0.94386,0.94841,0.93939,0.9444,11157023001.0
2006-04-09 00:00:00,0.94437,0.94437,0.94318,0.94381,68275441.0
2006-04-10 00:00:00,0.9438,0.95131,0.94271,0.95117,11298729137.0
2006-04-11 00:00:00,0.95117,0.9534,0.94682,0.95143,11176523882.0
2006-04-12 00:00:00,0.95157,0.95211,0.94574,0.9507,10853538982.0
2006-04-13 00:00:00,0.95072,0.95179,0.94117,0.94369,10538196710.0
2006-04-14 00:00:00,0.94367,0.94721,0.94259,0.94451,7975383630.0
2006-04-16 00:00:00,0.9445,0.9445,0.94379,0.94432,10346458.0
2006-04-17 00:00:00,0.94418,0.94706,0.939,0.9432,11071874191.0
2006-04-18 00:00:00,0.94312,0.9467,0.9386,0.93965,11954902462.0
2006-04-19 00:00:00,0.94025,0.94828,0.93895,0.94525,11942348022.0
2006-04-20 00:00:00,0.94532,0.94868,0.94039,0.94172,11733603126.0
2006-04-21 00:00:00,0.9417,0.95187,0.94103,0.94812,11171416979.0
2006-04-23 00:00:00,0.94761,0.94783,0.94508,0.94557,148845588.0
2006-04-24 00:00:00,0.94552,0.95043,0.94177,0.94337,10378908149.0
2006-04-25 00:00:00,0.94341,0.94842,0.94142,0.94457,11598444039.0
2006-04-26 00:00:00,0.94449,0.95747,0.94232,0.95572,11756097272.0
2006-04-27 00:00:00,0.95573,0.9571,0.9514,0.95311,11659641808.0
2006-04-28 00:00:00,0.95299,0.95327,0.93922,0.94024,11070191171.0
2006-04-30 00:00:00,0.94028,0.9409,0.93952,0.94089,86570554.0
2006-05-01 00:00:00,0.9409,0.9444,0.93744,0.93956,11461745621.0
2006-05-02 00:00:00,0.93964,0.9434,0.93715,0.93979,11950787956.0
2006-05-03 00:00:00,0.93974,0.95324,0.93924,0.95097,11624511959.0
2006-05-04 00:00:00,0.95091,0.95359,0.94524,0.9485,11671411264.0
2006-05-05 00:00:00,0.94855,0.94899,0.9425,0.94639,11195677820.0
2006-05-07 00:00:00,0.94608,0.94608,0.94451,0.94503,58556117.0
2006-05-08 00:00:00,0.945,0.94727,0.94094,0.94277,11901550161.0
2006-05-09 00:00:00,0.94271,0.9463,0.93778,0.94454,12294148829.0
2006-05-10 00:00:00,0.94443,0.94682,0.93932,0.94335,12155595045.0
2006-05-11 00:00:00,0.94328,0.94919,0.93988,0.94015,12592305185.0
2006-05-12 00:00:00,0.94014,0.94241,0.92449,0.92506,12371992231.0
2006-05-14 00:00:00,0.92346,0.92516,0.92282,0.92494,118471264.0
2006-05-15 00:00:00,0.92489,0.92575,0.91817,0.92108,12696318009.0
2006-05-16 00:00:00,0.92109,0.92857,0.92049,0.92511,12332709026.0
2006-05-17 00:00:00,0.92518,0.92962,0.91971,0.9211,12174023490.0
2006-05-18 00:00:00,0.92099,0.92886,0.91884,0.92032,12431087903.0
2006-05-19 00:00:00,0.92031,0.9292,0.91911,0.92144,12196905987.0
2006-05-21 00:00:00,0.92306,0.92322,0.92068,0.92069,149435433.0
2006-05-22 00:00:00,0.92042,0.92094,0.90351,0.90659,12444639870.0
2006-05-23 00:00:00,0.90656,0.91672,0.90476,0.90897,12025809013.0
2006-05-24 00:00:00,0.90868,0.91712,0.90719,0.91657,12091595809.0
2006-05-25 00:00:00,0.91657,0.92612,0.91394,0.9247,11259514188.0
2006-05-26 00:00:00,0.92447,0.93096,0.92102,0.92784,10820013642.0
2006-05-28 00:00:00,0.92867,0.92922,0.92848,0.92861,115188675.0
2006-05-29 00:00:00,0.92863,0.93018,0.92597,0.92858,9546923506.0
2006-05-30 00:00:00,0.92855,0.92933,0.9206,0.92208,12220018490.0
2006-05-31 00:00:00,0.92208,0.92539,0.9133,0.91654,12062420718.0
2006-06-01 00:00:00,0.91646,0.91722,0.90952,0.90997,12439604307.0
2006-06-02 00:00:00,0.90988,0.91371,0.90509,0.90829,11847870579.0
2006-06-04 00:00:00,0.90634,0.9068,0.90543,0.90561,141762268.0
2006-06-05 00:00:00,0.90555,0.90876,0.90025,0.90283,12197078555.0
2006-06-06 00:00:00,0.90278,0.90691,0.89754,0.90006,13051113318.0
2006-06-07 00:00:00,0.90018,0.90607,0.89793,0.90389,12526926054.0
2006-06-08 00:00:00,0.90375,0.91868,0.90318,0.91404,12680241016.0
2006-06-09 00:00:00,0.91431,0.92407,0.91284,0.92002,12286782099.0
2006-06-11 00:00:00,0.92152,0.92326,0.92144,0.92322,187730365.0
2006-06-12 00:00:00,0.9231,0.92346,0.91839,0.9187,11866864885.0
2006-06-13 00:00:00,0.91868,0.91924,0.91149,0.91343,12564028811.0
2006-06-14 00:00:00,0.91329,0.91517,0.90444,0.90698,12136119373.0
2006-06-15 00:00:00,0.90723,0.91453,0.90571,0.91308,12170676284.0
2006-06-16 00:00:00,0.91319,0.91502,0.90739,0.90865,11647073855.0
2006-06-18 00:00:00,0.90802,0.9082,0.90692,0.9071,226653565.0
2006-06-19 00:00:00,0.90714,0.91634,0.90627,0.9129,12101661238.0
2006-06-20 00:00:00,0.91283,0.9177,0.91172,0.91317,11447397296.0
2006-06-21 00:00:00,0.91329,0.91538,0.90636,0.91175,11482561574.0
2006-06-22 00:00:00,0.91159,0.91501,0.90985,0.9117,11709410057.0
2006-06-23 00:00:00,0.91166,0.91537,0.9092,0.91352,10886726307.0
2006-06-25 00:00:00,0.91387,0.91387,0.91293,0.91293,75824574.0
2006-06-26 00:00:00,0.91287,0.91367,0.90768,0.90874,11269389862.0
2006-06-27 00:00:00,0.90884,0.91388,0.90873,0.91043,11458655200.0
2006-06-28 00:00:00,0.91037,0.91113,0.90533,0.90816,10679382286.0
2006-06-29 00:00:00,0.90818,0.91548,0.90556,0.91235,12364595890.0
2006-06-30 00:00:00,0.91232,0.91726,0.90764,0.90856,11830371247.0
2006-07-02 00:00:00,0.90865,0.90893,0.90807,0.90824,85345496.0
2006-07-03 00:00:00,0.90829,0.91295,0.90698,0.90933,11267921522.0
2006-07-04 00:00:00,0.90922,0.91494,0.90789,0.91167,10728405001.0
2006-07-05 00:00:00,0.91159,0.91613,0.90894,0.91362,11421109719.0
2006-07-06 00:00:00,0.91339,0.91847,0.91151,0.91654,10888875216.0
2006-07-07 00:00:00,0.91654,0.92013,0.91498,0.9189,11363313427.0
2006-07-09 00:00:00,0.9184,0.91866,0.91833,0.91862,12306526.0
2006-07-10 00:00:00,0.91861,0.92192,0.91628,0.91869,11607154105.0
2006-07-11 00:00:00,0.91876,0.92471,0.91751,0.92215,11598737274.0
2006-07-12 00:00:00,0.92219,0.93059,0.92106,0.92779,11935644430.0
2006-07-13 00:00:00,0.92777,0.93203,0.92533,0.92646,12647310223.0
2006-07-14 00:00:00,0.92651,0.93209,0.92181,0.9287,11871048414.0
2006-07-16 00:00:00,0.93224,0.93229,0.92831,0.92845,220564980.0
2006-07-17 00:00:00,0.92833,0.9354,0.9265,0.93223,11488543530.0
2006-07-18 00:00:00,0.93213,0.93915,0.93141,0.93508,12147867794.0
2006-07-19 00:00:00,0.93508,0.93689,0.9311,0.93663,11880548827.0
2006-07-20 00:00:00,0.93651,0.93751,0.93185,0.93293,11549132602.0
2006-07-21 00:00:00,0.93287,0.93422,0.92893,0.9297,11129733623.0
2006-07-23 00:00:00,0.92861,0.92897,0.92803,0.92875,116703966.0
2006-07-24 00:00:00,0.92873,0.94119,0.92838,0.93912,11672517982.0
2006-07-25 00:00:00,0.93925,0.94428,0.93793,0.94302,11985156365.0
2006-07-26 00:00:00,0.94304,0.94979,0.94236,0.94315,12135626692.0
2006-07-27 00:00:00,0.94312,0.94545,0.94156,0.94337,12358507963.0
2006-07-28 00:00:00,0.94348,0.94697,0.94177,0.94491,11688231175.0
2006-07-30 00:00:00,0.94432,0.94495,0.94336,0.94458,179707764.0
2006-07-31 00:00:00,0.94448,0.94644,0.93938,0.94135,11933127907.0
2006-08-01 00:00:00,0.94127,0.94304,0.93608,0.93795,11918595327.0
2006-08-02 00:00:00,0.93799,0.94226,0.93724,0.94025,11400291633.0
2006-08-03 00:00:00,0.94029,0.94304,0.93442,0.93593,12227211804.0
2006-08-04 00:00:00,0.93591,0.93912,0.93348,0.93612,11832444369.0
2006-08-06 00:00:00,0.9346,0.93486,0.93408,0.93476,168413926.0
2006-08-07 00:00:00,0.93477,0.93627,0.93112,0.93465,11617285897.0
2006-08-08 00:00:00,0.93469,0.93689,0.92905,0.93082,12672961283.0
2006-08-09 00:00:00,0.93088,0.93954,0.92887,0.9369,12776596113.0
2006-08-10 00:00:00,0.9369,0.94897,0.93628,0.9464,12860913318.0
2006-08-11 00:00:00,0.94691,0.95252,0.94567,0.95162,12766144711.0
2006-08-13 00:00:00,0.95081,0.95146,0.94962,0.95021,106931715.0
2006-08-14 00:00:00,0.95026,0.95193,0.94099,0.94357,11851023260.0
2006-08-15 00:00:00,0.94341,0.94693,0.94043,0.94583,11919010617.0
2006-08-16 00:00:00,0.94583,0.94688,0.94168,0.94453,11770074269.0
2006-08-17 00:00:00,0.94445,0.94508,0.93531,0.93819,11569893009.0
2006-08-18 00:00:00,0.93816,0.93945,0.93365,0.93591,11924352841.0
2006-08-20 00:00:00,0.9356,0.93575,0.9348,0.9355,61822328.0
2006-08-21 00:00:00,0.93537,0.93571,0.92965,0.93254,12400697988.0
2006-08-22 00:00:00,0.93255,0.94229,0.932,0.94022,12220585578.0
2006-08-23 00:00:00,0.94026,0.94469,0.93925,0.94154,12515417407.0
2006-08-24 00:00:00,0.94159,0.94452,0.93886,0.94242,12675252136.0
2006-08-25 00:00:00,0.94247,0.94403,0.93479,0.9382,12252549776.0
2006-08-27 00:00:00,0.93787,0.9385,0.93668,0.9385,209920875.0
2006-08-28 00:00:00,0.9385,0.93923,0.93382,0.93841,11599116350.0
2006-08-29 00:00:00,0.93842,0.94203,0.93604,0.93848,12864208863.0
2006-08-30 00:00:00,0.93835,0.94009,0.93407,0.93633,12474503807.0
2006-08-31 00:00:00,0.93633,0.94141,0.93428,0.94014,12468587186.0
2006-09-01 00:00:00,0.94014,0.94487,0.9382,0.94279,11665641944.0
2006-09-03 00:00:00,0.94309,0.94309,0.94187,0.94233,191685458.0
2006-09-04 00:00:00,0.94207,0.94857,0.94179,0.94641,11753772752.0
2006-09-05 00:00:00,0.94625,0.95261,0.94581,0.95053,11870966244.0
2006-09-06 00:00:00,0.95037,0.95131,0.9445,0.94625,14137861909.0
2006-09-07 00:00:00,0.94613,0.94791,0.94092,0.94292,14229309889.0
2006-09-08 00:00:00,0.94277,0.94399,0.93881,0.93984,13580581309.0
2006-09-10 00:00:00,0.93991,0.94009,0.93813,0.93927,243141607.0
2006-09-11 00:00:00,0.93914,0.94088,0.93314,0.93435,13591034726.0
2006-09-12 00:00:00,0.93427,0.94083,0.93223,0.93873,13589272872.0
2006-09-13 00:00:00,0.93864,0.94243,0.93778,0.94118,13814172323.0
2006-09-14 00:00:00,0.94134,0.94537,0.93806,0.94474,13715294427.0
2006-09-15 00:00:00,0.94459,0.94804,0.94258,0.94466,13212891735.0
2006-09-17 00:00:00,0.94504,0.94701,0.94476,0.94489,411213158.0
2006-09-18 00:00:00,0.94486,0.94647,0.94114,0.94398,13161113579.0
2006-09-19 00:00:00,0.94394,0.94727,0.93922,0.94033,13441048629.0
2006-09-20 00:00:00,0.94029,0.94377,0.93926,0.94142,13332882543.0
2006-09-21 00:00:00,0.94133,0.94718,0.93886,0.94017,13693326519.0
2006-09-22 00:00:00,0.94015,0.94129,0.92524,0.92656,12835847732.0
2006-09-24 00:00:00,0.92603,0.9285,0.92526,0.92717,413332004.0
2006-09-25 00:00:00,0.92726,0.93421,0.92436,0.93322,13798258701.0
2006-09-26 00:00:00,0.93331,0.93658,0.93181,0.9346,13958611982.0
2006-09-27 00:00:00,0.93471,0.93539,0.92972,0.93429,14015320877.0
2006-09-28 00:00:00,0.93418,0.93491,0.93114,0.93314,13702876556.0
2006-09-29 00:00:00,0.9333,0.93615,0.93,0.93316,13032012307.0
2006-10-01 00:00:00,0.9339,0.9339,0.92978,0.93079,542272328.0
2006-10-02 00:00:00,0.93083,0.93327,0.92678,0.92954,13447169675.0
2006-10-03 00:00:00,0.92944,0.9307,0.9235,0.92507,13192567188.0
2006-10-04 00:00:00,0.92506,0.93236,0.92436,0.93015,13178441012.0
2006-10-05 00:00:00,0.93001,0.93512,0.92922,0.93326,12828856071.0
2006-10-06 00:00:00,0.93324,0.93727,0.93198,0.93523,11261719216.0
2006-10-08 00:00:00,0.9357,0.93594,0.9357,0.93583,25810638.0
2006-10-09 00:00:00,0.93581,0.93941,0.93339,0.93857,12753680350.0
2006-10-10 00:00:00,0.93857,0.9459,0.93743,0.94488,13236063543.0
2006-10-11 00:00:00,0.94474,0.94727,0.94301,0.94401,13461914799.0
2006-10-12 00:00:00,0.94398,0.95442,0.94257,0.95324,12745209488.0
2006-10-13 00:00:00,0.95322,0.95738,0.95047,0.95548,12918834536.0
2006-10-15 00:00:00,0.95562,0.95641,0.95493,0.95609,310376594.0
2006-10-16 00:00:00,0.95593,0.95916,0.95319,0.95631,13769242550.0
2006-10-17 00:00:00,0.95627,0.95885,0.95236,0.95457,13685566864.0
2006-10-18 00:00:00,0.95453,0.95969,0.95344,0.95887,13573242098.0
2006-10-19 00:00:00,0.95898,0.96043,0.95272,0.95376,13367108940.0
2006-10-20 00:00:00,0.95376,0.95683,0.95184,0.95381,12726183310.0
2006-10-22 00:00:00,0.95315,0.95393,0.95209,0.95352,420271949.0
2006-10-23 00:00:00,0.95368,0.96147,0.95311,0.95899,13135280740.0
2006-10-24 00:00:00,0.959,0.96192,0.95724,0.96036,12391091632.0
2006-10-25 00:00:00,0.96052,0.96451,0.95969,0.96192,14026606522.0
2006-10-26 00:00:00,0.96184,0.96342,0.95561,0.95776,13969021439.0
2006-10-27 00:00:00,0.9579,0.96137,0.95546,0.95871,13255390863.0
2006-10-30 00:00:00,0.96047,0.96212,0.95758,0.96003,14069739056.0
2006-10-31 00:00:00,0.95993,0.96347,0.9579,0.96221,13906054471.0
2006-11-01 00:00:00,0.96204,0.96593,0.96099,0.96479,14252610824.0
2006-11-02 00:00:00,0.96478,0.96502,0.95969,0.96379,14080233686.0
2006-11-03 00:00:00,0.96357,0.96688,0.96145,0.96468,12955997040.0
2006-11-06 00:00:00,0.96503,0.96919,0.96287,0.96819,14469360416.0
2006-11-07 00:00:00,0.96809,0.96881,0.96377,0.96629,14972916921.0
2006-11-08 00:00:00,0.96619,0.96657,0.95823,0.96364,14415742950.0
2006-11-09 00:00:00,0.9636,0.96437,0.9526,0.95371,14806992203.0
2006-11-10 00:00:00,0.95368,0.95602,0.94845,0.95159,14715848445.0
2006-11-13 00:00:00,0.95044,0.95128,0.94579,0.94796,14934422058.0
2006-11-14 00:00:00,0.94796,0.95357,0.94742,0.95167,14900044756.0
2006-11-15 00:00:00,0.95157,0.95602,0.94957,0.95282,14711822342.0
2006-11-16 00:00:00,0.95289,0.95996,0.95127,0.95617,14866884091.0
2006-11-17 00:00:00,0.95602,0.95951,0.95379,0.95588,14851749213.0
2006-11-20 00:00:00,0.95573,0.95902,0.95225,0.95779,14932956776.0
2006-11-21 00:00:00,0.95778,0.95858,0.95316,0.95695,15488330520.0
2006-11-22 00:00:00,0.95684,0.95762,0.9495,0.95057,15364727812.0
2006-11-23 00:00:00,0.95045,0.9511,0.94549,0.94658,15625092120.0
2006-11-24 00:00:00,0.94657,0.94942,0.93898,0.94062,16132791598.0
2006-11-27 00:00:00,0.94038,0.94151,0.9375,0.93838,16691837021.0
2006-11-28 00:00:00,0.93818,0.94493,0.9368,0.94204,16239253652.0
2006-11-29 00:00:00,0.94195,0.94854,0.93982,0.94708,15916421659.0
2006-11-30 00:00:00,0.94712,0.95086,0.94329,0.94408,16603975033.0
2006-12-01 00:00:00,0.94415,0.94811,0.93929,0.94065,16584283810.0
2006-12-04 00:00:00,0.94061,0.94381,0.93667,0.94141,16507744523.0
2006-12-05 00:00:00,0.94127,0.94283,0.93474,0.9372,16782238109.0
2006-12-06 00:00:00,0.93698,0.94124,0.93589,0.93761,16892200790.0
2006-12-07 00:00:00,0.93753,0.94558,0.93666,0.94284,17078143359.0
2006-12-08 00:00:00,0.94278,0.94712,0.94049,0.9461,17231786023.0
2006-12-11 00:00:00,0.94662,0.94698,0.94153,0.94342,16625856205.0
2006-12-12 00:00:00,0.94342,0.9461,0.94109,0.94347,16916601284.0
2006-12-13 00:00:00,0.94336,0.95035,0.94198,0.94664,16605552057.0
2006-12-14 00:00:00,0.9466,0.95143,0.94535,0.95081,16209427196.0
2006-12-15 00:00:00,0.95075,0.95673,0.94755,0.95379,16348574554.0
2006-12-18 00:00:00,0.95399,0.95575,0.95138,0.95294,15962383061.0
2006-12-19 00:00:00,0.95283,0.95505,0.94995,0.95182,16335160630.0
2006-12-20 00:00:00,0.95179,0.9581,0.9488,0.95634,16017979233.0
2006-12-21 00:00:00,0.95625,0.95709,0.95211,0.9535,15576127441.0
2006-12-22 00:00:00,0.95344,0.95706,0.95185,0.95586,14783616658.0
2006-12-26 00:00:00,0.95799,0.95891,0.95361,0.95511,9191199012.0
2006-12-27 00:00:00,0.95509,0.96181,0.95363,0.96129,16215841941.0
2006-12-28 00:00:00,0.96131,0.96605,0.96015,0.96571,15686646559.0
2006-12-29 00:00:00,0.9656,0.96689,0.95906,0.9603,15158990110.0
2007-01-02 00:00:00,0.9674,0.96751,0.96068,0.9658,9797467807.0
2007-01-03 00:00:00,0.96569,0.97228,0.96419,0.96964,16684459310.0
2007-01-04 00:00:00,0.96959,0.97085,0.96393,0.96648,16938541924.0
2007-01-05 00:00:00,0.96636,0.96717,0.9605,0.96183,17407457882.0
2007-01-08 00:00:00,0.96185,0.9673,0.961,0.96377,17450484812.0
2007-01-09 00:00:00,0.96393,0.97019,0.96301,0.96835,17930383047.0
2007-01-10 00:00:00,0.96833,0.9707,0.96535,0.96843,17884769797.0
2007-01-11 00:00:00,0.96844,0.97693,0.96695,0.97536,17559937856.0
2007-01-12 00:00:00,0.97526,0.97861,0.97119,0.97695,17298629186.0
2007-01-15 00:00:00,0.98136,0.98136,0.9751,0.97823,16990082937.0
2007-01-16 00:00:00,0.97818,0.97979,0.9733,0.97674,16762432392.0
2007-01-17 00:00:00,0.97647,0.98267,0.97432,0.98004,17337350915.0
2007-01-18 00:00:00,0.98,0.9868,0.97893,0.98359,16814897859.0
2007-01-19 00:00:00,0.98356,0.98647,0.98046,0.98455,17090696916.0
2007-01-22 00:00:00,0.98533,0.98863,0.98257,0.98301,16618267986.0
2007-01-23 00:00:00,0.98305,0.98664,0.98123,0.98468,17270104762.0
2007-01-24 00:00:00,0.98466,0.98562,0.97063,0.97443,17336242191.0
2007-01-25 00:00:00,0.97435,0.97595,0.96372,0.96484,17124491438.0
2007-01-26 00:00:00,0.96478,0.97183,0.96368,0.96991,17134307036.0
2007-01-29 00:00:00,0.96896,0.97146,0.96562,0.9675,16790277197.0
2007-01-30 00:00:00,0.96737,0.96975,0.96301,0.966,16754584795.0
2007-01-31 00:00:00,0.96577,0.96909,0.96279,0.96627,16716927546.0
2007-02-01 00:00:00,0.96622,0.96685,0.96078,0.96201,16123900904.0
2007-02-02 00:00:00,0.96194,0.96751,0.95818,0.96655,15864768877.0
2007-02-05 00:00:00,0.96634,0.97012,0.96348,0.96777,15844182303.0
2007-02-06 00:00:00,0.96763,0.96899,0.9618,0.9637,15491892839.0
2007-02-07 00:00:00,0.96352,0.96659,0.96158,0.9663,15691344028.0
2007-02-08 00:00:00,0.9663,0.97509,0.96535,0.97307,15490289722.0
2007-02-09 00:00:00,0.97288,0.97462,0.96811,0.9686,13532792642.0
2007-02-12 00:00:00,0.97002,0.97025,0.96555,0.96682,7555660427.0
2007-02-13 00:00:00,0.96675,0.97281,0.96423,0.97178,17369294443.0
2007-02-14 00:00:00,0.97158,0.97374,0.96923,0.97126,17005901028.0
2007-02-15 00:00:00,0.97115,0.9732,0.96677,0.96786,17042624977.0
2007-02-16 00:00:00,0.96765,0.97181,0.96627,0.97093,16701223882.0
2007-02-19 00:00:00,0.97103,0.97268,0.9673,0.96964,16446119341.0
2007-02-20 00:00:00,0.96966,0.97375,0.96734,0.97191,17037184488.0
2007-02-21 00:00:00,0.97163,0.98041,0.97078,0.97969,17162957636.0
2007-02-22 00:00:00,0.97948,0.98163,0.97517,0.97651,17778631714.0
2007-02-23 00:00:00,0.97635,0.97907,0.97296,0.97559,18021903290.0
2007-02-26 00:00:00,0.97525,0.97771,0.97295,0.97558,19366865949.0
2007-02-27 00:00:00,0.97546,0.97679,0.95615,0.95832,19259284172.0
2007-02-28 00:00:00,0.95811,0.96436,0.95624,0.96013,20012661364.0
2007-03-01 00:00:00,0.96028,0.96135,0.95215,0.95808,19882631241.0
2007-03-02 00:00:00,0.95801,0.96155,0.94933,0.95086,19922462003.0
2007-03-05 00:00:00,0.96186,0.96186,0.9383,0.93963,19355845771.0
2007-03-06 00:00:00,0.94062,0.94869,0.93651,0.94749,19791751131.0
2007-03-07 00:00:00,0.94726,0.95244,0.94386,0.94386,19846670883.0
2007-03-08 00:00:00,0.94494,0.95491,0.94246,0.95373,19621442931.0
2007-03-09 00:00:00,0.95354,0.96463,0.95312,0.96259,19766175657.0
2007-03-12 00:00:00,0.96216,0.96565,0.95675,0.96233,20485459407.0
2007-03-13 00:00:00,0.96225,0.96433,0.94865,0.95126,21906784983.0
2007-03-14 00:00:00,0.95122,0.95841,0.94783,0.9576,22425464745.0
2007-03-15 00:00:00,0.95743,0.96305,0.95373,0.96014,22201763887.0
2007-03-16 00:00:00,0.96014,0.96185,0.9542,0.96026,21515130330.0
2007-03-18 00:00:00,0.95757,0.95886,0.95701,0.9586,695640522.0
2007-03-19 00:00:00,0.95757,0.97102,0.95608,0.97008,22263067963.0
2007-03-20 00:00:00,0.96995,0.97369,0.96613,0.97272,22377554994.0
2007-03-21 00:00:00,0.97186,0.97776,0.96917,0.97636,22357237692.0
2007-03-22 00:00:00,0.97624,0.98098,0.97272,0.97813,22267487164.0
2007-03-23 00:00:00,0.9771,0.98192,0.9768,0.98062,21363760847.0
2007-03-25 00:00:00,0.98117,0.98235,0.97934,0.98041,706430444.0
2007-03-26 00:00:00,0.98057,0.98625,0.97773,0.98434,22019704825.0
2007-03-27 00:00:00,0.98419,0.98569,0.97759,0.97834,21868775232.0
2007-03-28 00:00:00,0.9782,0.98061,0.97328,0.97962,22502739499.0
2007-03-29 00:00:00,0.97957,0.98485,0.97871,0.98294,22142968255.0
2007-03-30 00:00:00,0.98288,0.98789,0.97935,0.98213,21589881893.0
2007-04-01 00:00:00,0.98216,0.98304,0.9817,0.98227,792185310.0
2007-04-02 00:00:00,0.98117,0.9929,0.98036,0.99232,22379933593.0
2007-04-03 00:00:00,0.9922,0.99445,0.98846,0.9935,22561357382.0
2007-04-04 00:00:00,0.99247,0.99909,0.98613,0.9983,22579715640.0
2007-04-05 00:00:00,0.99813,1.00055,0.99248,0.99534,22384415005.0
2007-04-06 00:00:00,0.99431,0.99914,0.99296,0.99686,21136950369.0
2007-04-08 00:00:00,0.99661,0.99737,0.9953,0.99682,762762452.0
2007-04-09 00:00:00,0.99697,1.00201,0.99574,1.00136,22350554602.0
2007-04-10 00:00:00,1.00121,1.007,0.99984,1.00498,22298583186.0
2007-04-11 00:00:00,1.00508,1.00849,1.00195,1.00713,22401716038.0
2007-04-12 00:00:00,1.00708,1.00959,1.00258,1.00812,22355921013.0
2007-04-13 00:00:00,1.00823,1.0126,1.00425,1.01183,21715300361.0
2007-04-15 00:00:00,1.01117,1.01189,1.01005,1.01157,845698854.0
2007-04-16 00:00:00,1.0105,1.01346,1.0077,1.01074,22321309678.0
2007-04-17 00:00:00,1.0106,1.01296,1.00741,1.01025,22477669864.0
2007-04-18 00:00:00,1.0094,1.01128,1.00225,1.0093,22345343359.0
2007-04-19 00:00:00,1.00942,1.0098,0.99554,1.00679,22412403693.0
2007-04-20 00:00:00,1.00576,1.01196,1.00398,1.01123,21509960037.0
2007-04-22 00:00:00,1.01111,1.01137,1.00927,1.01012,866849967.0
2007-04-23 00:00:00,1.01003,1.01054,1.00433,1.00592,22607022766.0
2007-04-24 00:00:00,1.00581,1.00794,0.99196,0.99388,22199042998.0
2007-04-25 00:00:00,0.99386,1.00625,0.99272,1.00557,22609202304.0
2007-04-26 00:00:00,1.00555,1.00651,0.99671,0.99845,22328959249.0
2007-04-27 00:00:00,0.99838,1.00395,0.99458,1.00003,21880558882.0
2007-04-29 00:00:00,0.99786,0.99806,0.99616,0.99754,913512630.0
2007-04-30 00:00:00,0.99649,1.0047,0.99452,1.00135,22687834028.0
2007-05-01 00:00:00,1.00127,1.00733,0.999,1.00413,22698772339.0
2007-05-02 00:00:00,1.00307,1.00524,0.99875,1.00083,22701831311.0
2007-05-03 00:00:00,1.00073,1.00248,0.99658,1.00069,22571169508.0
2007-05-04 00:00:00,0.99962,1.00132,0.99168,0.99443,21898336453.0
2007-05-06 00:00:00,0.99349,0.99467,0.99254,0.99344,739201961.0
2007-05-07 00:00:00,0.9935,0.99967,0.99229,0.99864,22601600640.0
2007-05-08 00:00:00,0.99862,1.00987,0.99749,1.00854,22306383956.0
2007-05-09 00:00:00,1.00859,1.00984,1.00607,1.00804,22309176893.0
2007-05-10 00:00:00,1.008,1.01619,1.00469,1.00623,22252496223.0
2007-05-11 00:00:00,1.00614,1.01471,1.00427,1.01278,21421883714.0
2007-05-13 00:00:00,1.01191,1.0127,1.01141,1.01264,876384132.0
2007-05-14 00:00:00,1.01168,1.01787,1.01168,1.01428,22084455484.0
2007-05-15 00:00:00,1.01416,1.01536,1.0105,1.01211,22549199842.0
2007-05-16 00:00:00,1.01108,1.01284,1.005,1.00722,22276660132.0
2007-05-17 00:00:00,1.00709,1.01084,1.00574,1.00966,22327828035.0
2007-05-18 00:00:00,1.00867,1.01238,1.00596,1.00931,21638906474.0
2007-05-20 00:00:00,1.01075,1.01214,1.01029,1.01148,852105549.0
2007-05-21 00:00:00,1.01129,1.01235,1.00609,1.00944,22622564264.0
2007-05-22 00:00:00,1.0093,1.01294,1.00555,1.00671,22389074190.0
2007-05-23 00:00:00,1.00659,1.01328,1.0063,1.0099,22536680288.0
2007-05-24 00:00:00,1.00986,1.0116,1.00313,1.00426,22219218261.0
2007-05-25 00:00:00,1.00426,1.00747,1.00223,1.00395,21346519736.0
2007-05-27 00:00:00,1.00403,1.00488,1.00385,1.00449,533850232.0
2007-05-28 00:00:00,1.00443,1.00725,1.00319,1.00647,21828131816.0
2007-05-29 00:00:00,1.00636,1.00668,0.99962,1.00208,23057134898.0
2007-05-30 00:00:00,1.00206,1.00937,1.00034,1.00838,23325741075.0
2007-05-31 00:00:00,1.00826,1.01514,1.00638,1.013,23150464591.0
2007-06-01 00:00:00,1.01296,1.02419,1.01193,1.02373,22421148495.0
2007-06-03 00:00:00,1.02366,1.02413,1.02197,1.02338,743357826.0
2007-06-04 00:00:00,1.02334,1.0246,1.0175,1.02067,22840379473.0
2007-06-05 00:00:00,1.02072,1.02414,1.01571,1.01949,22880020300.0
2007-06-06 00:00:00,1.01943,1.02759,1.01751,1.02337,22949351035.0
2007-06-07 00:00:00,1.02339,1.03626,1.02219,1.02924,22899623446.0
2007-06-08 00:00:00,1.02923,1.04364,1.02849,1.0429,22342568632.0
2007-06-10 00:00:00,1.04219,1.04303,1.04175,1.04278,836881831.0
2007-06-11 00:00:00,1.0428,1.04527,1.03755,1.04328,23022523682.0
2007-06-12 00:00:00,1.04321,1.04882,1.042,1.04316,23242376472.0
2007-06-13 00:00:00,1.04307,1.04694,1.04001,1.04449,23134582085.0
2007-06-14 00:00:00,1.04434,1.04596,1.03685,1.04091,23404690099.0
2007-06-15 00:00:00,1.0408,1.04599,1.03917,1.04466,22363006032.0
2007-06-17 00:00:00,1.0418,1.04507,1.0416,1.04489,810775445.0
2007-06-18 00:00:00,1.04488,1.04841,1.04135,1.04591,22822097715.0
2007-06-19 00:00:00,1.04588,1.05037,1.04403,1.04971,22767975551.0
2007-06-20 00:00:00,1.04968,1.05056,1.04227,1.04327,22940642366.0
2007-06-21 00:00:00,1.04332,1.0521,1.04237,1.05167,22685173973.0
2007-06-22 00:00:00,1.05163,1.05219,1.03795,1.04069,21697349905.0
2007-06-24 00:00:00,1.04129,1.04224,1.04076,1.04181,772086976.0
2007-06-25 00:00:00,1.04179,1.04399,1.03771,1.04076,23005823247.0
2007-06-26 00:00:00,1.04059,1.04501,1.03689,1.03761,23222464269.0
2007-06-27 00:00:00,1.03757,1.03925,1.0247,1.03027,23341378060.0
2007-06-28 00:00:00,1.03019,1.04347,1.02906,1.04226,23279587187.0
2007-06-29 00:00:00,1.04221,1.04781,1.03427,1.03675,22433336230.0
2007-07-01 00:00:00,1.03607,1.04083,1.03517,1.04028,742779875.0
2007-07-02 00:00:00,1.0403,1.04237,1.03551,1.03882,23210290619.0
2007-07-03 00:00:00,1.03871,1.04168,1.035,1.03861,22768561593.0
2007-07-04 00:00:00,1.03851,1.04416,1.03755,1.04306,22909988753.0
2007-07-05 00:00:00,1.0431,1.04434,1.03825,1.04201,23010766315.0
2007-07-06 00:00:00,1.04196,1.04602,1.03174,1.04469,22597079290.0
2007-07-08 00:00:00,1.04419,1.04467,1.04364,1.0445,745666046.0
2007-07-09 00:00:00,1.04446,1.04753,1.04305,1.04599,23297389729.0
2007-07-10 00:00:00,1.0459,1.04676,1.03262,1.03275,23450513547.0
2007-07-11 00:00:00,1.03272,1.04142,1.02935,1.04022,23357008792.0
2007-07-12 00:00:00,1.04013,1.04245,1.03509,1.04219,23389597725.0
2007-07-13 00:00:00,1.04219,1.04755,1.04065,1.04714,22697965888.0
2007-07-15 00:00:00,1.04515,1.04622,1.04439,1.04528,754873726.0
2007-07-16 00:00:00,1.04532,1.05128,1.0447,1.0485,23981830503.0
2007-07-17 00:00:00,1.04844,1.05135,1.04617,1.04833,23267680509.0
2007-07-18 00:00:00,1.0484,1.05646,1.04558,1.05316,23972959050.0
2007-07-19 00:00:00,1.05316,1.05953,1.05148,1.05904,23590779262.0
2007-07-20 00:00:00,1.05909,1.06118,1.05085,1.05669,23143971289.0
2007-07-22 00:00:00,1.05654,1.05665,1.05443,1.05581,874655373.0
2007-07-23 00:00:00,1.05578,1.06658,1.05364,1.06433,23984290360.0
2007-07-24 00:00:00,1.06426,1.06752,1.05777,1.05949,23931809991.0
2007-07-25 00:00:00,1.05945,1.07556,1.05779,1.07293,24173122832.0
2007-07-26 00:00:00,1.07279,1.07487,1.04265,1.04451,23981841900.0
2007-07-27 00:00:00,1.04455,1.05626,1.0274,1.02874,23107462515.0
2007-07-29 00:00:00,1.02861,1.02906,1.02449,1.02514,758429142.0
2007-07-30 00:00:00,1.02514,1.03206,1.01719,1.03198,24062887941.0
2007-07-31 00:00:00,1.03214,1.03724,1.0197,1.01981,23733133086.0
2007-08-01 00:00:00,1.01977,1.0305,1.01236,1.03033,24051949363.0
2007-08-02 00:00:00,1.03041,1.03671,1.02112,1.03291,23645389876.0
2007-08-03 00:00:00,1.0329,1.03466,1.01551,1.01705,23058961869.0
2007-08-05 00:00:00,1.01219,1.0131,1.00814,1.00836,891033656.0
2007-08-06 00:00:00,1.00833,1.02339,1.00724,1.02261,24281873181.0
2007-08-07 00:00:00,1.02244,1.02589,1.01508,1.02319,23879250573.0
2007-08-08 00:00:00,1.02326,1.0325,1.02158,1.03113,24087081436.0
2007-08-09 00:00:00,1.03105,1.03537,1.0149,1.01591,24014096978.0
2007-08-10 00:00:00,1.01584,1.01838,1.00321,1.01079,23037017881.0
2007-08-12 00:00:00,1.01316,1.01363,1.01216,1.01328,834976398.0
2007-08-13 00:00:00,1.01322,1.01835,1.00678,1.01421,24126095151.0
2007-08-14 00:00:00,1.01422,1.01557,1.00796,1.00919,23710147916.0
2007-08-15 00:00:00,1.00919,1.0105,0.99642,0.99698,24144219993.0
2007-08-16 00:00:00,0.9969,0.99873,0.94987,0.96764,23688139561.0
2007-08-17 00:00:00,0.96761,0.9737,0.9283,0.96251,23171945666.0
2007-08-19 00:00:00,0.9609,0.96443,0.95638,0.96365,834518513.0
2007-08-20 00:00:00,0.96368,0.97609,0.95233,0.97192,24469306383.0
2007-08-21 00:00:00,0.97172,0.97348,0.95818,0.96474,23946113108.0
2007-08-22 00:00:00,0.96464,0.97673,0.96132,0.97464,24385552013.0
2007-08-23 00:00:00,0.97446,0.99148,0.97343,0.98879,23964434658.0
2007-08-24 00:00:00,0.98889,0.99383,0.98389,0.9927,23241841578.0
2007-08-26 00:00:00,0.99467,0.99524,0.99199,0.99306,811475196.0
2007-08-27 00:00:00,0.9929,1.00164,0.99244,0.99331,24279235321.0
2007-08-28 00:00:00,0.99342,0.99408,0.97578,0.97679,23878492571.0
2007-08-29 00:00:00,0.9768,0.98738,0.96796,0.98471,24383881826.0
2007-08-30 00:00:00,0.98464,0.98722,0.97498,0.98159,23748219644.0
2007-08-31 00:00:00,0.9816,0.99382,0.97908,0.98815,23224603847.0
2007-09-02 00:00:00,0.98551,0.98646,0.98425,0.98526,933997247.0
2007-09-03 00:00:00,0.98542,0.99488,0.98451,0.99388,24540285301.0
2007-09-04 00:00:00,0.99377,1.00379,0.99065,0.99821,24443980758.0
2007-09-05 00:00:00,0.9982,1.00239,0.98782,0.98909,24806312299.0
2007-09-06 00:00:00,0.98889,0.99665,0.98541,0.99474,24451186781.0
2007-09-07 00:00:00,0.99482,0.99605,0.97749,0.98182,23585349318.0
2007-09-09 00:00:00,0.9808,0.9808,0.97817,0.98,839142880.0
2007-09-10 00:00:00,0.97998,0.98147,0.96899,0.97808,24352274138.0
2007-09-11 00:00:00,0.97814,0.99233,0.97585,0.99097,24247016360.0
2007-09-12 00:00:00,0.99098,0.99913,0.98685,0.99614,24620946754.0
2007-09-13 00:00:00,0.99616,0.99864,0.98872,0.98921,24351075503.0
2007-09-14 00:00:00,0.9892,1.00314,0.9877,1.00096,23729513585.0
2007-09-16 00:00:00,1.00098,1.0012,0.99895,1.00015,1022300133.0
2007-09-17 00:00:00,1.00024,1.00355,0.98621,0.9888,25166964919.0
2007-09-18 00:00:00,0.9887,1.00777,0.98176,1.00496,25031762996.0
2007-09-19 00:00:00,1.00504,1.0159,1.00227,1.01302,25208247409.0
2007-09-20 00:00:00,1.01275,1.01669,1.00759,1.01082,25020478399.0
2007-09-21 00:00:00,1.01091,1.01917,1.00952,1.0151,24037905714.0
2007-09-23 00:00:00,1.01501,1.01652,1.01433,1.01558,869344588.0
2007-09-24 00:00:00,1.0156,1.01954,1.0128,1.01821,24820375369.0
2007-09-25 00:00:00,1.01815,1.01904,1.00579,1.01824,24942573904.0
2007-09-26 00:00:00,1.01826,1.02642,1.01566,1.02496,24773909237.0
2007-09-27 00:00:00,1.02489,1.03321,1.02249,1.03197,25030588533.0
2007-09-28 00:00:00,1.03193,1.03481,1.02796,1.03274,23967506718.0
2007-09-30 00:00:00,1.03214,1.03261,1.03095,1.03223,1022141325.0
2007-10-01 00:00:00,1.03209,1.0456,1.03102,1.04456,25467510378.0
2007-10-02 00:00:00,1.04441,1.04549,1.03184,1.03575,25350909349.0
2007-10-03 00:00:00,1.03584,1.04768,1.03551,1.04165,25584511593.0
2007-10-04 00:00:00,1.04153,1.04539,1.03784,1.04262,25428561916.0
2007-10-05 00:00:00,1.04266,1.05824,1.0414,1.05689,24178127568.0
2007-10-07 00:00:00,1.05722,1.05833,1.05668,1.05788,970829701.0
2007-10-08 00:00:00,1.0579,1.0652,1.0565,1.05843,25031172620.0
2007-10-09 00:00:00,1.0584,1.06608,1.0572,1.06572,25062274962.0
2007-10-10 00:00:00,1.0657,1.06576,1.05712,1.06084,25044122873.0
2007-10-11 00:00:00,1.0608,1.07114,1.05962,1.06419,25010664669.0
2007-10-12 00:00:00,1.0641,1.07271,1.05895,1.07096,23985626160.0
2007-10-14 00:00:00,1.07131,1.07343,1.07115,1.07268,1103739127.0
2007-10-15 00:00:00,1.07253,1.0729,1.05743,1.06234,25358387344.0
2007-10-16 00:00:00,1.0622,1.06364,1.0439,1.05165,25100108388.0
2007-10-17 00:00:00,1.05161,1.05831,1.03922,1.05118,25119233276.0
2007-10-18 00:00:00,1.05102,1.05328,1.03934,1.04647,24975372643.0
2007-10-19 00:00:00,1.0464,1.0515,1.03749,1.03756,23933763211.0
2007-10-21 00:00:00,1.03311,1.03413,1.0307,1.0309,1015711784.0
2007-10-22 00:00:00,1.03084,1.04506,1.02509,1.04482,24801503830.0
2007-10-23 00:00:00,1.04471,1.05458,1.04192,1.05277,24778374700.0
2007-10-24 00:00:00,1.0527,1.06024,1.04949,1.05824,24808611854.0
2007-10-25 00:00:00,1.05816,1.05967,1.05397,1.05823,24914514400.0
2007-10-26 00:00:00,1.05828,1.0691,1.05704,1.06865,24070945559.0
2007-10-28 00:00:00,1.06828,1.07034,1.06778,1.06887,1119593843.0
2007-10-29 00:00:00,1.06863,1.07666,1.06776,1.07464,25425009848.0
2007-10-30 00:00:00,1.07451,1.07531,1.06301,1.0634,25306208852.0
2007-10-31 00:00:00,1.06314,1.08163,1.06295,1.07939,25293197833.0
2007-11-01 00:00:00,1.07924,1.08224,1.05472,1.05637,25266178949.0
2007-11-02 00:00:00,1.05598,1.06666,1.05372,1.06495,24189763280.0
2007-11-05 00:00:00,1.06237,1.06443,1.05576,1.06174,24982878246.0
2007-11-06 00:00:00,1.06167,1.06492,1.05673,1.06253,24990403746.0
2007-11-07 00:00:00,1.06245,1.0679,1.04959,1.05132,25081595156.0
2007-11-08 00:00:00,1.05125,1.05547,1.0384,1.04471,25095391623.0
2007-11-09 00:00:00,1.04462,1.04711,1.02061,1.02245,25039719840.0
2007-11-12 00:00:00,1.01574,1.02048,0.9887,0.98959,25117469332.0
2007-11-13 00:00:00,0.98963,1.01123,0.98734,1.00957,25098028244.0
2007-11-14 00:00:00,1.00948,1.0176,1.00547,1.00568,25040161359.0
2007-11-15 00:00:00,1.00572,1.01114,0.99253,0.99372,24996506537.0
2007-11-16 00:00:00,0.99371,1.00081,0.98884,0.99726,25076377001.0
2007-11-19 00:00:00,1.00052,1.00397,0.98398,0.98546,24812569194.0
2007-11-20 00:00:00,0.98531,0.99112,0.97723,0.98645,24835479553.0
2007-11-21 00:00:00,0.98634,0.98948,0.9557,0.95871,24749436222.0
2007-11-22 00:00:00,0.95861,0.96745,0.95627,0.95882,24709483340.0
2007-11-23 00:00:00,0.95884,0.96791,0.94987,0.96663,24798658512.0
2007-11-26 00:00:00,0.97097,0.97824,0.95052,0.9539,25118563836.0
2007-11-27 00:00:00,0.95388,0.97026,0.95257,0.96903,24827863240.0
2007-11-28 00:00:00,0.96902,0.99129,0.96495,0.98778,24920960465.0
2007-11-29 00:00:00,0.98785,0.98917,0.97993,0.98472,24622466466.0
2007-11-30 00:00:00,0.98456,1.00127,0.98378,1.00018,24605537412.0
2007-12-03 00:00:00,0.9979,1.00033,0.98943,0.99226,24366350013.0
2007-12-04 00:00:00,0.99219,0.99303,0.97291,0.97527,24183566405.0
2007-12-05 00:00:00,0.9753,0.98255,0.96905,0.98044,24163581650.0
2007-12-06 00:00:00,0.98034,0.99277,0.97933,0.99225,23968969730.0
2007-12-07 00:00:00,0.99229,0.99631,0.98689,0.98764,23804320668.0
2007-12-10 00:00:00,0.98538,0.9991,0.98383,0.99766,23861217667.0
2007-12-11 00:00:00,0.99776,1.00702,0.98435,0.98712,23685140192.0
2007-12-12 00:00:00,0.98693,1.0123,0.98559,1.00128,23453198754.0
2007-12-13 00:00:00,1.00131,1.00412,0.99418,0.99899,23298769540.0
2007-12-14 00:00:00,0.99898,1.00321,0.98985,0.9915,23211360371.0
2007-12-17 00:00:00,0.99683,0.99813,0.9824,0.98458,23113465265.0
2007-12-18 00:00:00,0.98447,0.99475,0.9832,0.99044,22798133166.0
2007-12-19 00:00:00,0.99039,0.99518,0.9889,0.99174,22456507893.0
2007-12-20 00:00:00,0.99155,0.99567,0.98938,0.99417,21954082468.0
2007-12-21 00:00:00,0.99416,1.00494,0.99317,1.00086,20931307944.0
2007-12-24 00:00:00,1.00267,1.00831,1.00111,1.00774,19703648995.0
2007-12-25 00:00:00,1.00775,1.01165,1.0043,1.00763,12980758295.0
2007-12-26 00:00:00,1.00742,1.00852,1.003,1.00577,24972013030.0
2007-12-27 00:00:00,1.00595,1.00848,0.99646,0.99926,26126256828.0
2007-12-28 00:00:00,0.99906,1.00082,0.98309,0.98562,25044678363.0
2007-12-31 00:00:00,0.98842,0.99628,0.98598,0.99153,24947731543.0
2008-01-01 00:00:00,0.99141,0.99148,0.98997,0.99082,9755482859.0
2008-01-02 00:00:00,0.99103,0.99592,0.98081,0.98847,29052037628.0
2008-01-03 00:00:00,0.98837,0.98988,0.97637,0.97713,28959040631.0
2008-01-04 00:00:00,0.97733,0.98356,0.96223,0.9662,28951038356.0
2008-01-07 00:00:00,0.96542,0.97776,0.96369,0.97374,29087088892.0
2008-01-08 00:00:00,0.97381,0.98603,0.97266,0.97708,29414137099.0
2008-01-09 00:00:00,0.97686,0.98607,0.97575,0.98538,29150332192.0
2008-01-10 00:00:00,0.98547,0.99139,0.97852,0.9875,29308676204.0
2008-01-11 00:00:00,0.98725,0.99008,0.97971,0.98044,29236834766.0
2008-01-14 00:00:00,0.97961,0.98637,0.97715,0.98291,29138849108.0
2008-01-15 00:00:00,0.98285,0.98428,0.96164,0.96189,29329537899.0
2008-01-16 00:00:00,0.96198,0.97279,0.953,0.96756,29182472313.0
2008-01-17 00:00:00,0.96753,0.97851,0.96396,0.96422,29116796198.0
2008-01-18 00:00:00,0.96434,0.97359,0.95819,0.96478,29070720043.0
2008-01-21 00:00:00,0.96593,0.9703,0.95032,0.95381,29470402365.0
2008-01-22 00:00:00,0.95389,0.95793,0.94418,0.95033,29425711603.0
2008-01-23 00:00:00,0.95007,0.95869,0.93702,0.95243,29716857938.0
2008-01-24 00:00:00,0.95255,0.95929,0.94677,0.95904,29479607904.0
2008-01-25 00:00:00,0.95873,0.96977,0.95644,0.96349,29603756063.0
2008-01-28 00:00:00,0.9621,0.96883,0.95784,0.96785,29377059532.0
2008-01-29 00:00:00,0.96788,0.97411,0.96432,0.97186,29471113621.0
2008-01-30 00:00:00,0.9721,0.97892,0.96543,0.96799,29472154390.0
2008-01-31 00:00:00,0.96795,0.97332,0.95625,0.96799,29731136508.0
2008-02-01 00:00:00,0.96815,0.98544,0.96524,0.98459,29710820630.0
2008-02-04 00:00:00,0.9827,0.99231,0.98107,0.98737,29731217152.0
2008-02-05 00:00:00,0.98737,0.99837,0.98372,0.98609,29875077243.0
2008-02-06 00:00:00,0.98586,0.987,0.97739,0.98308,29804016955.0
2008-02-07 00:00:00,0.98293,0.99225,0.9733,0.98747,29814964100.0
2008-02-08 00:00:00,0.98719,0.99274,0.98383,0.9869,29782399040.0
2008-02-11 00:00:00,0.98669,0.99801,0.9859,0.99569,29831305512.0
2008-02-12 00:00:00,0.99564,1.00051,0.99303,0.99456,29767747010.0
2008-02-13 00:00:00,0.99477,0.99788,0.98825,0.99293,29704795574.0
2008-02-14 00:00:00,0.99285,1.00291,0.98859,0.9895,29607471156.0
2008-02-15 00:00:00,0.98959,0.9955,0.98581,0.99311,29451560954.0
2008-02-18 00:00:00,0.99255,1.00781,0.99126,1.00637,29344360823.0
2008-02-19 00:00:00,1.00631,1.01314,1.00372,1.00501,29388160863.0
2008-02-20 00:00:00,1.00491,1.01101,0.99926,1.00922,29238371276.0
2008-02-21 00:00:00,1.00929,1.01328,0.99835,1.00074,29260979645.0
2008-02-22 00:00:00,1.00055,1.00527,0.99685,1.00144,29115144588.0
2008-02-25 00:00:00,1.00198,1.01025,0.9993,1.00935,29153406289.0
2008-02-26 00:00:00,1.00939,1.01302,1.00155,1.00397,29081341598.0
2008-02-27 00:00:00,1.00406,1.00542,0.99729,1.00077,29201998952.0
2008-02-28 00:00:00,1.00073,1.00362,0.99427,0.9979,29038112925.0
2008-02-29 00:00:00,0.99796,0.99796,0.96702,0.96827,28902764096.0
2008-03-03 00:00:00,0.96948,0.98197,0.95994,0.9787,28796298686.0
2008-03-04 00:00:00,0.97874,0.97982,0.95406,0.96216,28653278195.0
2008-03-05 00:00:00,0.96206,0.96834,0.95861,0.96829,28776000817.0
2008-03-06 00:00:00,0.96838,0.9704,0.94487,0.94679,28741410054.0
2008-03-07 00:00:00,0.94655,0.95718,0.94453,0.94942,28800687680.0
2008-03-09 00:00:00,0.94771,0.94835,0.94582,0.9468,902173533.0
2008-03-10 00:00:00,0.9468,0.95048,0.93238,0.9336,29345485197.0
2008-03-11 00:00:00,0.93365,0.96149,0.93064,0.96077,28913051128.0
2008-03-12 00:00:00,0.96089,0.96257,0.9445,0.94668,29325714691.0
2008-03-13 00:00:00,0.94677,0.95975,0.94018,0.9531,28810526508.0
2008-03-14 00:00:00,0.95321,0.95625,0.93295,0.93466,28082687031.0
2008-03-16 00:00:00,0.93461,0.93468,0.92719,0.92777,970772370.0
2008-03-17 00:00:00,0.92779,0.93789,0.89352,0.90453,29345034331.0
2008-03-18 00:00:00,0.90448,0.93252,0.89936,0.9321,28765486208.0
2008-03-19 00:00:00,0.93205,0.93605,0.90773,0.90886,28983656519.0
2008-03-20 00:00:00,0.90895,0.9214,0.90409,0.90601,28480690036.0
2008-03-21 00:00:00,0.90601,0.91102,0.90391,0.90976,26762088304.0
2008-03-23 00:00:00,0.909,0.91006,0.90785,0.90934,836556483.0
2008-03-24 00:00:00,0.90939,0.92946,0.90847,0.9242,29124014840.0
2008-03-25 00:00:00,0.92432,0.92871,0.91841,0.9229,28574894213.0
2008-03-26 00:00:00,0.92298,0.92558,0.90691,0.91011,29231091156.0
2008-03-27 00:00:00,0.91019,0.91972,0.90757,0.91185,28719223134.0
2008-03-28 00:00:00,0.9119,0.92005,0.91021,0.91202,27970597710.0
2008-03-30 00:00:00,0.91013,0.91048,0.90769,0.90946,1119071218.0
2008-03-31 00:00:00,0.90936,0.91469,0.89956,0.90857,28954951941.0
2008-04-01 00:00:00,0.90842,0.91974,0.90372,0.91729,29019867169.0
2008-04-02 00:00:00,0.91719,0.92668,0.91641,0.92131,28955460918.0
2008-04-03 00:00:00,0.92124,0.93184,0.9195,0.92337,29247091513.0
2008-04-04 00:00:00,0.92315,0.93023,0.92018,0.92715,28050090141.0
2008-04-06 00:00:00,0.92683,0.92732,0.92556,0.92612,858464478.0
2008-04-07 00:00:00,0.92623,0.94249,0.92513,0.93669,29303720417.0
2008-04-08 00:00:00,0.93675,0.9455,0.93133,0.94407,28886165608.0
2008-04-09 00:00:00,0.94418,0.94655,0.92762,0.92981,29380422035.0
2008-04-10 00:00:00,0.92996,0.94029,0.92218,0.93804,28783381883.0
2008-04-11 00:00:00,0.93817,0.94065,0.92565,0.92751,28166659015.0
2008-04-13 00:00:00,0.93155,0.93173,0.92948,0.93139,1105018847.0
2008-04-14 00:00:00,0.93136,0.93228,0.91712,0.92577,29443981677.0
2008-04-15 00:00:00,0.92561,0.93316,0.92159,0.93231,29456522587.0
2008-04-16 00:00:00,0.93216,0.93983,0.92629,0.93925,29503199957.0
2008-04-17 00:00:00,0.93913,0.94464,0.93458,0.9418,29468647440.0
2008-04-18 00:00:00,0.94181,0.95702,0.94049,0.95066,28333356918.0
2008-04-20 00:00:00,0.94876,0.94976,0.94787,0.94909,894775229.0
2008-04-21 00:00:00,0.94917,0.95846,0.94719,0.94978,29583667000.0
2008-04-22 00:00:00,0.94975,0.95428,0.94557,0.94735,29059806547.0
2008-04-23 00:00:00,0.94745,0.96528,0.94699,0.96127,29568092932.0
2008-04-24 00:00:00,0.96123,0.97457,0.9591,0.97168,28869711907.0
2008-04-25 00:00:00,0.97158,0.97418,0.9622,0.96468,28191834773.0
2008-04-27 00:00:00,0.96598,0.9664,0.96437,0.96612,1109754535.0
2008-04-28 00:00:00,0.96597,0.97321,0.96521,0.96959,29434921050.0
2008-04-29 00:00:00,0.96952,0.97151,0.96149,0.96773,29503248688.0
2008-04-30 00:00:00,0.96763,0.98287,0.96464,0.97583,29624302847.0
2008-05-01 00:00:00,0.97578,0.98084,0.96979,0.97655,29749862793.0
2008-05-02 00:00:00,0.97642,0.9913,0.97268,0.98733,28573183462.0
2008-05-04 00:00:00,0.98609,0.98748,0.98507,0.98613,754012554.0
2008-05-05 00:00:00,0.98605,0.99912,0.98432,0.99619,29853429667.0
2008-05-06 00:00:00,0.99628,1.00025,0.9873,0.99812,29338727905.0
2008-05-07 00:00:00,0.99808,1.00053,0.99101,0.99295,29811342416.0
2008-05-08 00:00:00,0.99299,0.99679,0.98752,0.99047,29250655128.0
2008-05-09 00:00:00,0.99041,0.9926,0.97501,0.98163,28420652289.0
2008-05-11 00:00:00,0.97945,0.9811,0.97753,0.98033,1170332811.0
2008-05-12 00:00:00,0.98027,0.99188,0.97736,0.98853,29658610784.0
2008-05-13 00:00:00,0.9884,0.99388,0.98458,0.98966,29459065206.0
2008-05-14 00:00:00,0.98939,0.99188,0.983,0.98388,29656503934.0
2008-05-15 00:00:00,0.98385,0.99431,0.97902,0.99275,29865951129.0
2008-05-16 00:00:00,0.99268,1.00489,0.99094,1.00053,28522033147.0
2008-05-18 00:00:00,1.00013,1.00114,0.9984,0.99846,944513821.0
2008-05-19 00:00:00,0.99847,1.00656,0.99517,1.00261,29897819131.0
2008-05-20 00:00:00,1.00279,1.00793,0.99089,0.99304,29177597107.0
2008-05-21 00:00:00,0.99313,0.997,0.98477,0.9861,29830654942.0
2008-05-22 00:00:00,0.98617,0.99103,0.98312,0.98623,29298314434.0
2008-05-23 00:00:00,0.98617,0.9907,0.981,0.98183,28508339871.0
2008-05-25 00:00:00,0.98224,0.98277,0.97993,0.98252,903642248.0
2008-05-26 00:00:00,0.98242,0.98658,0.98075,0.98324,28988314725.0
2008-05-27 00:00:00,0.98315,0.99213,0.98223,0.99122,29900831956.0
2008-05-28 00:00:00,0.99108,0.99918,0.98638,0.99776,29915131891.0
2008-05-29 00:00:00,0.99765,1.00485,0.99603,1.0023,30030382104.0
2008-05-30 00:00:00,1.00222,1.00456,0.99403,0.99556,29132681679.0
2008-06-01 00:00:00,0.99308,0.99451,0.99247,0.994,1050516804.0
2008-06-02 00:00:00,0.99401,0.99837,0.98531,0.99062,30790665139.0
2008-06-03 00:00:00,0.99065,0.99783,0.98419,0.99194,29807339061.0
2008-06-04 00:00:00,0.99204,1.00186,0.9873,0.99631,30621596086.0
2008-06-05 00:00:00,0.99642,1.0021,0.99104,0.99431,30036001233.0
2008-06-06 00:00:00,0.99443,0.99817,0.97912,0.98008,29362073394.0
2008-06-08 00:00:00,0.97875,0.97895,0.97707,0.97824,1071702875.0
2008-06-09 00:00:00,0.97813,0.98235,0.97221,0.9746,30378103779.0
2008-06-10 00:00:00,0.97442,0.98705,0.97396,0.98556,30548021762.0
2008-06-11 00:00:00,0.98541,0.98848,0.97486,0.9769,30387335429.0
2008-06-12 00:00:00,0.97683,0.97892,0.97045,0.97297,30544865388.0
2008-06-13 00:00:00,0.97291,0.98706,0.97281,0.98214,29388480035.0
2008-06-15 00:00:00,0.98094,0.98156,0.97986,0.98037,977623200.0
2008-06-16 00:00:00,0.98042,0.98623,0.97672,0.98218,30629859451.0
2008-06-17 00:00:00,0.98209,0.98485,0.9771,0.9834,30186277377.0
2008-06-18 00:00:00,0.98339,0.98436,0.97924,0.98024,30765179868.0
2008-06-19 00:00:00,0.98018,0.9959,0.97567,0.99199,30171676256.0
2008-06-20 00:00:00,0.99211,0.9929,0.98427,0.98699,29334959505.0
2008-06-22 00:00:00,0.98613,0.98642,0.98424,0.98562,1105137082.0
2008-06-23 00:00:00,0.98554,0.99636,0.98554,0.99461,30840214677.0
2008-06-24 00:00:00,0.99447,0.9962,0.99021,0.99567,30832532485.0
2008-06-25 00:00:00,0.99554,0.99689,0.99058,0.99219,30843082326.0
2008-06-26 00:00:00,0.99206,0.99524,0.97584,0.97785,30854872948.0
2008-06-27 00:00:00,0.97764,0.98522,0.97591,0.97825,29732817765.0
2008-06-29 00:00:00,0.97812,0.97948,0.97717,0.97929,846860784.0
2008-06-30 00:00:00,0.97929,0.98294,0.97418,0.97762,31038712440.0
2008-07-01 00:00:00,0.97754,0.97949,0.96565,0.97306,30239258069.0
2008-07-02 00:00:00,0.97315,0.98121,0.97031,0.97472,30807889838.0
2008-07-03 00:00:00,0.97477,0.98722,0.97166,0.9852,30177599167.0
2008-07-04 00:00:00,0.98512,0.98866,0.98354,0.98695,29324230025.0
2008-07-06 00:00:00,0.98643,0.98694,0.98539,0.98682,1085336176.0
2008-07-07 00:00:00,0.98664,0.99028,0.97714,0.98083,30566769580.0
2008-07-08 00:00:00,0.98082,0.98693,0.97392,0.98493,30760332105.0
2008-07-09 00:00:00,0.9848,0.98836,0.97734,0.98252,30468497628.0
2008-07-10 00:00:00,0.98228,0.99315,0.98129,0.98799,30491089659.0
2008-07-11 00:00:00,0.98793,0.99007,0.97999,0.98134,29291530667.0
2008-07-13 00:00:00,0.98354,0.98471,0.98252,0.98435,1089791822.0
2008-07-14 00:00:00,0.9844,0.99237,0.9836,0.98754,30607528284.0
2008-07-15 00:00:00,0.98761,0.99141,0.98378,0.98584,30160518225.0
2008-07-16 00:00:00,0.98593,0.99159,0.98167,0.99099,30606967694.0
2008-07-17 00:00:00,0.99102,0.99527,0.98895,0.99249,30107701617.0
2008-07-18 00:00:00,0.99251,0.99528,0.98861,0.99144,29165196830.0
2008-07-20 00:00:00,0.99423,0.99423,0.99259,0.99354,1068560785.0
2008-07-21 00:00:00,0.99345,0.99831,0.99156,0.99273,31754235210.0
2008-07-22 00:00:00,0.99265,1.00185,0.99042,1.00039,31058480129.0
2008-07-23 00:00:00,1.0002,1.00225,0.99529,0.99694,31685647305.0
2008-07-24 00:00:00,0.99685,0.99876,0.99024,0.99323,31174264013.0
2008-07-25 00:00:00,0.99316,0.99446,0.98709,0.9904,30562523594.0
2008-07-27 00:00:00,0.98936,0.99095,0.98864,0.98963,1039057868.0
2008-07-28 00:00:00,0.98961,0.99261,0.98718,0.98953,31260847627.0
2008-07-29 00:00:00,0.98947,0.99732,0.9868,0.99643,30889657805.0
2008-07-30 00:00:00,0.99653,0.99659,0.98613,0.98957,31240051714.0
2008-07-31 00:00:00,0.98967,0.99087,0.98366,0.98632,30767881496.0
2008-08-01 00:00:00,0.98634,0.98634,0.97384,0.97483,30128146553.0
2008-08-03 00:00:00,0.9744,0.97603,0.97353,0.97499,1113280796.0
2008-08-04 00:00:00,0.97481,0.97871,0.97206,0.97406,32155765231.0
2008-08-05 00:00:00,0.97387,0.97477,0.96248,0.9654,31265638778.0
2008-08-06 00:00:00,0.96518,0.96734,0.95991,0.96245,32125056962.0
2008-08-07 00:00:00,0.96237,0.96487,0.95936,0.95979,31405576805.0
2008-08-08 00:00:00,0.95967,0.9654,0.95391,0.96142,30636145784.0
2008-08-10 00:00:00,0.96128,0.96181,0.95792,0.96031,1100805096.0
2008-08-11 00:00:00,0.96029,0.96265,0.95646,0.95823,31787793549.0
2008-08-12 00:00:00,0.95821,0.96034,0.94504,0.94654,31471947181.0
2008-08-13 00:00:00,0.94654,0.95144,0.93284,0.94916,32016508805.0
2008-08-14 00:00:00,0.94917,0.95455,0.94115,0.95187,31746871858.0
2008-08-15 00:00:00,0.95175,0.95259,0.9453,0.94905,30799200321.0
2008-08-17 00:00:00,0.94896,0.95038,0.94828,0.95001,1177440387.0
2008-08-18 00:00:00,0.94991,0.96028,0.94802,0.95345,33137430336.0
2008-08-19 00:00:00,0.95326,0.95472,0.94847,0.95125,32119585706.0
2008-08-20 00:00:00,0.95107,0.96049,0.94966,0.95848,33065546755.0
2008-08-21 00:00:00,0.95835,0.95959,0.94873,0.95505,32020820725.0
2008-08-22 00:00:00,0.9549,0.95783,0.94967,0.95118,31405537309.0
2008-08-24 00:00:00,0.95031,0.9529,0.94915,0.95283,984304608.0
2008-08-25 00:00:00,0.95285,0.95448,0.94437,0.94559,32384527556.0
2008-08-26 00:00:00,0.94548,0.94713,0.9383,0.94011,31735906961.0
2008-08-27 00:00:00,0.94011,0.94563,0.9376,0.94171,32188072741.0
2008-08-28 00:00:00,0.94178,0.94883,0.93985,0.94696,31719796162.0
2008-08-29 00:00:00,0.94706,0.94871,0.94147,0.94502,30650328070.0
2008-08-31 00:00:00,0.94286,0.94397,0.93886,0.94042,1178718249.0
2008-09-01 00:00:00,0.94033,0.9435,0.93384,0.93553,32890632620.0
2008-09-02 00:00:00,0.93542,0.94081,0.91983,0.92558,31927232239.0
2008-09-03 00:00:00,0.92562,0.93115,0.9164,0.92388,32768061014.0
2008-09-04 00:00:00,0.92384,0.92734,0.90638,0.90702,31790263966.0
2008-09-05 00:00:00,0.90679,0.91293,0.89502,0.91237,31189605771.0
2008-09-07 00:00:00,0.92689,0.93109,0.92405,0.93005,1216029858.0
2008-09-08 00:00:00,0.93015,0.93207,0.91598,0.92152,31950674393.0
2008-09-09 00:00:00,0.92153,0.9229,0.89969,0.90071,31724920111.0
2008-09-10 00:00:00,0.90077,0.91674,0.90008,0.90661,32062596729.0
2008-09-11 00:00:00,0.90655,0.91943,0.8999,0.91719,31790157573.0
2008-09-12 00:00:00,0.9174,0.93158,0.91006,0.93096,30834438820.0
2008-09-14 00:00:00,0.9157,0.92157,0.9148,0.91702,1218392343.0
2008-09-15 00:00:00,0.91689,0.92129,0.89372,0.89597,32994832301.0
2008-09-16 00:00:00,0.89586,0.90284,0.86809,0.89325,32095288249.0
2008-09-17 00:00:00,0.89322,0.9037,0.86492,0.8672,32832289296.0
2008-09-18 00:00:00,0.86744,0.88952,0.86686,0.88899,31959577951.0
2008-09-19 00:00:00,0.88887,0.92243,0.88685,0.92066,31111319830.0
2008-09-21 00:00:00,0.92396,0.92758,0.92224,0.92331,1171051935.0
2008-09-22 00:00:00,0.92327,0.92354,0.90405,0.90436,32019980205.0
2008-09-23 00:00:00,0.9044,0.91346,0.89978,0.9045,31745336114.0
2008-09-24 00:00:00,0.90461,0.9134,0.90302,0.90923,32073075135.0
2008-09-25 00:00:00,0.90915,0.91291,0.90467,0.90881,31651233470.0
2008-09-26 00:00:00,0.9087,0.91002,0.89745,0.90543,30682904661.0
2008-09-28 00:00:00,0.90504,0.90578,0.90332,0.90533,1193513378.0
2008-09-29 00:00:00,0.90528,0.91346,0.8682,0.87018,32707804486.0
2008-09-30 00:00:00,0.87024,0.89208,0.86569,0.88974,31721727743.0
2008-10-01 00:00:00,0.88956,0.89626,0.88286,0.88867,32639446649.0
2008-10-02 00:00:00,0.88857,0.89387,0.8752,0.87824,31904428702.0
2008-10-03 00:00:00,0.87813,0.88497,0.87062,0.87339,31075888251.0
2008-10-05 00:00:00,0.8756,0.8773,0.87302,0.87579,1186719491.0
2008-10-06 00:00:00,0.87581,0.87721,0.803,0.81499,31844916721.0
2008-10-07 00:00:00,0.81489,0.83774,0.80198,0.80941,31472839271.0
2008-10-08 00:00:00,0.80912,0.81308,0.73599,0.75745,31955365799.0
2008-10-09 00:00:00,0.75752,0.80657,0.7496,0.77463,31623139072.0
2008-10-10 00:00:00,0.7747,0.7749,0.71881,0.73072,30533558139.0
2008-10-12 00:00:00,0.75788,0.76677,0.75774,0.76635,1211058393.0
2008-10-13 00:00:00,0.76645,0.79554,0.74452,0.79293,33134838230.0
2008-10-14 00:00:00,0.79288,0.81761,0.78821,0.79503,31838879668.0
2008-10-15 00:00:00,0.79496,0.80074,0.73791,0.73966,33126232569.0
2008-10-16 00:00:00,0.73958,0.78812,0.73774,0.78173,31957712258.0
2008-10-17 00:00:00,0.78165,0.79468,0.76439,0.78255,31208341012.0
2008-10-19 00:00:00,0.78717,0.78948,0.78247,0.78513,1153345500.0
2008-10-20 00:00:00,0.78545,0.81052,0.78251,0.80844,32074437734.0
2008-10-21 00:00:00,0.80853,0.80875,0.7711,0.77824,31598609591.0
2008-10-22 00:00:00,0.77847,0.78964,0.77203,0.78106,32153107538.0
2008-10-23 00:00:00,0.78093,0.78444,0.75682,0.77985,31755102994.0
2008-10-24 00:00:00,0.77978,0.78056,0.69844,0.72508,30839599542.0
2008-10-26 00:00:00,0.7228,0.72354,0.71602,0.71715,1305782478.0
2008-10-27 00:00:00,0.71701,0.72628,0.69325,0.69586,32849555755.0
2008-10-28 00:00:00,0.6958,0.7516,0.69444,0.75136,32156057931.0
2008-10-29 00:00:00,0.75116,0.76956,0.73276,0.75299,32943572238.0
2008-10-30 00:00:00,0.75293,0.77882,0.74787,0.77244,32225658141.0
2008-10-31 00:00:00,0.77264,0.77409,0.75241,0.7723,31312799654.0
2008-11-03 00:00:00,0.77206,0.80024,0.77002,0.7942,31527879575.0
2008-11-04 00:00:00,0.79417,0.81496,0.77709,0.81178,31845232808.0
2008-11-05 00:00:00,0.81186,0.81262,0.78775,0.78834,31591420927.0
2008-11-06 00:00:00,0.78846,0.80638,0.77911,0.78346,31694725961.0
2008-11-07 00:00:00,0.78346,0.79862,0.77401,0.79385,31571583588.0
2008-11-10 00:00:00,0.80404,0.81769,0.78465,0.78885,31768815951.0
2008-11-11 00:00:00,0.78893,0.79505,0.76684,0.77965,31818699458.0
2008-11-12 00:00:00,0.77958,0.78742,0.74988,0.75933,31708790928.0
2008-11-13 00:00:00,0.75931,0.79069,0.75451,0.79047,31570360048.0
2008-11-14 00:00:00,0.79041,0.79286,0.77155,0.77434,31473295518.0
2008-11-17 00:00:00,0.76373,0.78785,0.76193,0.77723,31118468244.0
2008-11-18 00:00:00,0.77737,0.78675,0.7688,0.7843,31082855561.0
2008-11-19 00:00:00,0.78427,0.7903,0.77048,0.77215,31028668720.0
2008-11-20 00:00:00,0.77212,0.77579,0.74222,0.74713,31103153053.0
2008-11-21 00:00:00,0.74704,0.77328,0.74312,0.77198,30985569015.0
2008-11-24 00:00:00,0.77247,0.78153,0.75949,0.78007,31215792277.0
2008-11-25 00:00:00,0.78021,0.7817,0.76187,0.76804,31237588370.0
2008-11-26 00:00:00,0.76787,0.78811,0.76428,0.78386,31233900018.0
2008-11-27 00:00:00,0.78381,0.7934,0.77625,0.78767,31081987679.0
2008-11-28 00:00:00,0.78745,0.79606,0.78512,0.79358,31135106136.0
2008-12-01 00:00:00,0.79143,0.79262,0.76808,0.77171,30902692793.0
2008-12-02 00:00:00,0.77157,0.78275,0.7629,0.77479,30907049940.0
2008-12-03 00:00:00,0.77486,0.78655,0.77283,0.78429,30680435769.0
2008-12-04 00:00:00,0.78423,0.78632,0.76417,0.76963,30709218198.0
2008-12-05 00:00:00,0.76975,0.79189,0.76435,0.78795,30575448984.0
2008-12-08 00:00:00,0.7902,0.80978,0.78726,0.79902,30844481947.0
2008-12-09 00:00:00,0.79909,0.80129,0.7875,0.79369,30603262974.0
2008-12-10 00:00:00,0.79342,0.79888,0.78007,0.78536,30726373777.0
2008-12-11 00:00:00,0.78547,0.80522,0.78292,0.79465,30562320174.0
2008-12-12 00:00:00,0.79467,0.79621,0.76795,0.78134,30335823061.0
2008-12-15 00:00:00,0.78018,0.7843,0.76885,0.77481,30040464094.0
2008-12-16 00:00:00,0.7748,0.78257,0.76738,0.77972,29669160488.0
2008-12-17 00:00:00,0.77999,0.78172,0.75086,0.75388,29315068052.0
2008-12-18 00:00:00,0.75384,0.75882,0.73384,0.74351,29098418668.0
2008-12-19 00:00:00,0.74349,0.76109,0.73663,0.7501,28555698709.0
2008-12-22 00:00:00,0.75027,0.755,0.7435,0.74741,29021028808.0
2008-12-23 00:00:00,0.74736,0.74898,0.73551,0.74026,26854003393.0
2008-12-24 00:00:00,0.74012,0.74066,0.72969,0.73317,25731274635.0
2008-12-25 00:00:00,0.73314,0.73804,0.7285,0.73554,15903322879.0
2008-12-26 00:00:00,0.73545,0.73837,0.7261,0.73107,37741387352.0
2008-12-29 00:00:00,0.73208,0.73229,0.71858,0.72719,37749544253.0
2008-12-30 00:00:00,0.72714,0.7342,0.7225,0.73247,35695548297.0
2008-12-31 00:00:00,0.73242,0.75967,0.72677,0.75136,34917780126.0
2009-01-01 00:00:00,0.75142,0.75252,0.75082,0.75238,20173768673.0
2009-01-02 00:00:00,0.75238,0.76934,0.73729,0.7673,61250378881.0
2009-01-05 00:00:00,0.76694,0.79797,0.76305,0.79489,61497871861.0
2009-01-06 00:00:00,0.79488,0.81127,0.78752,0.80538,61640385287.0
2009-01-07 00:00:00,0.80527,0.80679,0.78189,0.78425,61507832941.0
2009-01-08 00:00:00,0.78423,0.78529,0.76932,0.77776,61900147491.0
2009-01-09 00:00:00,0.77776,0.78847,0.76651,0.78311,61947697278.0
2009-01-12 00:00:00,0.77807,0.77967,0.75573,0.75941,61561475996.0
2009-01-13 00:00:00,0.75931,0.75931,0.7367,0.74303,61395972397.0
2009-01-14 00:00:00,0.74303,0.75768,0.73465,0.73726,61326730026.0
2009-01-15 00:00:00,0.7371,0.74948,0.73216,0.7448,61329795643.0
2009-01-16 00:00:00,0.74475,0.76043,0.74124,0.75203,61339777650.0
2009-01-19 00:00:00,0.75348,0.76287,0.75279,0.75554,61080407529.0
2009-01-20 00:00:00,0.75545,0.76269,0.74151,0.74544,61476686684.0
2009-01-21 00:00:00,0.74545,0.7666,0.73809,0.76262,61412548187.0
2009-01-22 00:00:00,0.76264,0.76451,0.75042,0.75497,61122627448.0
2009-01-23 00:00:00,0.75483,0.76338,0.74781,0.75359,61158128910.0
2009-01-26 00:00:00,0.75651,0.76425,0.7466,0.74966,61003067951.0
2009-01-27 00:00:00,0.74956,0.761,0.74796,0.75478,60887669274.0
2009-01-28 00:00:00,0.75479,0.77085,0.75405,0.76646,61038370412.0
2009-01-29 00:00:00,0.76639,0.76889,0.74903,0.75162,60954964589.0
2009-01-30 00:00:00,0.75169,0.75263,0.73524,0.73796,61119306076.0
2009-02-02 00:00:00,0.73925,0.74045,0.72782,0.73296,61125484944.0
2009-02-03 00:00:00,0.73289,0.74792,0.73064,0.74352,61228116684.0
2009-02-04 00:00:00,0.74341,0.75486,0.73044,0.74509,61375442663.0
2009-02-05 00:00:00,0.74489,0.76636,0.74178,0.7636,61040031944.0
2009-02-06 00:00:00,0.7635,0.79168,0.75927,0.78332,61143292714.0
2009-02-09 00:00:00,0.781,0.79409,0.77137,0.78933,60860028826.0
2009-02-10 00:00:00,0.7892,0.79146,0.75115,0.75664,61048752185.0
2009-02-11 00:00:00,0.75677,0.76224,0.75147,0.75953,60933040430.0
2009-02-12 00:00:00,0.75939,0.76449,0.74967,0.75839,60990782434.0
2009-02-13 00:00:00,0.75854,0.7709,0.75757,0.76108,60928991977.0
2009-02-16 00:00:00,0.7579,0.7612,0.75229,0.7534,60902343498.0
2009-02-17 00:00:00,0.75333,0.75739,0.73982,0.74203,61167359115.0
2009-02-18 00:00:00,0.74193,0.75573,0.74042,0.75017,60968252999.0
2009-02-19 00:00:00,0.75012,0.76454,0.74832,0.75486,60844034680.0
2009-02-20 00:00:00,0.7548,0.76042,0.74008,0.74515,60857049998.0
2009-02-23 00:00:00,0.7458,0.75629,0.74263,0.74931,60074050238.0
2009-02-24 00:00:00,0.74931,0.7564,0.74629,0.75499,60446728471.0
2009-02-25 00:00:00,0.75507,0.76011,0.75158,0.75649,60275021928.0
2009-02-26 00:00:00,0.75644,0.76289,0.75274,0.75335,60466688691.0
2009-02-27 00:00:00,0.75342,0.75497,0.74415,0.74682,60434727012.0
2009-03-02 00:00:00,0.74723,0.74892,0.73821,0.74005,60929255045.0
2009-03-03 00:00:00,0.74007,0.75687,0.7383,0.74944,60962097142.0
2009-03-04 00:00:00,0.74936,0.76448,0.74282,0.75791,60939806676.0
2009-03-05 00:00:00,0.75795,0.75832,0.74349,0.74691,61163231041.0
2009-03-06 00:00:00,0.74675,0.75025,0.7358,0.74152,60977943874.0
2009-03-08 00:00:00,0.74079,0.74188,0.73965,0.74162,1097647471.0
2009-03-09 00:00:00,0.74173,0.74475,0.73031,0.73206,61424533517.0
2009-03-10 00:00:00,0.73207,0.74991,0.73104,0.7494,60813493080.0
2009-03-11 00:00:00,0.74932,0.75412,0.74544,0.75004,61538976330.0
2009-03-12 00:00:00,0.75003,0.77862,0.7419,0.77762,60974773793.0
2009-03-13 00:00:00,0.77782,0.78525,0.7739,0.77932,60660020840.0
2009-03-15 00:00:00,0.77685,0.7786,0.77607,0.77766,1361661157.0
2009-03-16 00:00:00,0.77771,0.78537,0.77645,0.77973,62973616387.0
2009-03-17 00:00:00,0.77968,0.78442,0.77806,0.7821,62550522224.0
2009-03-18 00:00:00,0.78208,0.78252,0.76674,0.77351,63274608191.0
2009-03-19 00:00:00,0.7734,0.77836,0.76888,0.77227,62304141242.0
2009-03-20 00:00:00,0.77232,0.77855,0.76896,0.7731,61445478564.0
2009-03-22 00:00:00,0.77502,0.77577,0.77363,0.77568,1121042595.0
2009-03-23 00:00:00,0.77563,0.7938,0.7754,0.79243,62201522474.0
2009-03-24 00:00:00,0.79233,0.79649,0.78505,0.78696,61224134232.0
2009-03-25 00:00:00,0.78705,0.79043,0.77588,0.78191,61798515186.0
2009-03-26 00:00:00,0.78182,0.79233,0.78113,0.79136,61076029021.0
2009-03-27 00:00:00,0.79142,0.79512,0.78372,0.79302,60238126300.0
2009-03-29 00:00:00,0.79117,0.79331,0.78917,0.79241,1449162940.0
2009-03-30 00:00:00,0.79241,0.79248,0.77813,0.78212,62827763814.0
2009-03-31 00:00:00,0.7821,0.79415,0.78092,0.78701,62288401776.0
2009-04-01 00:00:00,0.78694,0.80134,0.78276,0.79969,62751299905.0
2009-04-02 00:00:00,0.79956,0.81482,0.79838,0.81151,62187262176.0
2009-04-03 00:00:00,0.81141,0.81856,0.80086,0.80821,61172941737.0
2009-04-05 00:00:00,0.80786,0.80905,0.80674,0.8081,1086401393.0
2009-04-06 00:00:00,0.80816,0.81128,0.80149,0.80966,61365117820.0
2009-04-07 00:00:00,0.80957,0.82022,0.80248,0.81169,61115023382.0
2009-04-08 00:00:00,0.81172,0.81635,0.80817,0.81366,61437154706.0
2009-04-09 00:00:00,0.81354,0.8324,0.81126,0.83087,60945395073.0
2009-04-10 00:00:00,0.83083,0.83516,0.82899,0.82954,59455847688.0
2009-04-12 00:00:00,0.83896,0.83951,0.83273,0.83303,1414470705.0
2009-04-13 00:00:00,0.83308,0.83656,0.8247,0.82928,64129038103.0
2009-04-14 00:00:00,0.82917,0.83393,0.81851,0.81995,63155728474.0
2009-04-15 00:00:00,0.82,0.83351,0.81447,0.83145,63810078023.0
2009-04-16 00:00:00,0.83138,0.83369,0.82091,0.82573,62983568048.0
2009-04-17 00:00:00,0.82571,0.84251,0.8246,0.84111,62293428052.0
2009-04-19 00:00:00,0.84376,0.84417,0.84233,0.84322,1099817772.0
2009-04-20 00:00:00,0.84323,0.84434,0.8125,0.81662,63141753381.0
2009-04-21 00:00:00,0.81651,0.83225,0.81469,0.8284,62526893610.0
2009-04-22 00:00:00,0.82843,0.82889,0.81809,0.82095,63065694753.0
2009-04-23 00:00:00,0.82089,0.82709,0.81859,0.82118,62575966305.0
2009-04-24 00:00:00,0.82124,0.82445,0.81559,0.82285,61635610659.0
2009-04-26 00:00:00,0.82125,0.82186,0.81927,0.8201,1441221066.0
2009-04-27 00:00:00,0.82018,0.82416,0.81081,0.81916,64268049774.0
2009-04-28 00:00:00,0.81909,0.8197,0.80518,0.80684,63572558486.0
2009-04-29 00:00:00,0.80684,0.82905,0.80592,0.8225,63726674621.0
2009-04-30 00:00:00,0.82246,0.83838,0.8207,0.82706,63133482932.0
2009-05-01 00:00:00,0.82708,0.83346,0.82486,0.82896,61941554262.0
2009-05-03 00:00:00,0.83085,0.83283,0.82927,0.83116,1149308172.0
2009-05-04 00:00:00,0.83107,0.83865,0.83079,0.8337,62403185242.0
2009-05-05 00:00:00,0.83364,0.84406,0.8317,0.83958,61895400883.0
2009-05-06 00:00:00,0.83957,0.84945,0.83472,0.84593,62410346123.0
2009-05-07 00:00:00,0.8459,0.86487,0.84542,0.8544,61866860197.0
2009-05-08 00:00:00,0.85443,0.85665,0.84778,0.84921,61051330933.0
2009-05-10 00:00:00,0.84841,0.85158,0.84793,0.8511,1347855918.0
2009-05-11 00:00:00,0.85107,0.85107,0.83967,0.84101,63337219645.0
2009-05-12 00:00:00,0.84093,0.84791,0.83914,0.84509,62696638824.0
2009-05-13 00:00:00,0.84513,0.8477,0.83055,0.83325,63476311521.0
2009-05-14 00:00:00,0.83319,0.8404,0.82966,0.83828,62853834157.0
2009-05-15 00:00:00,0.83833,0.84215,0.83309,0.83944,61595428458.0
2009-05-17 00:00:00,0.83956,0.84118,0.83838,0.84118,1261639887.0
2009-05-18 00:00:00,0.84124,0.85421,0.83806,0.85189,62237858040.0
2009-05-19 00:00:00,0.85189,0.86338,0.85088,0.85778,61864188190.0
2009-05-20 00:00:00,0.85782,0.8594,0.85082,0.85155,62172349346.0
2009-05-21 00:00:00,0.8515,0.85513,0.84526,0.85013,62141089028.0
2009-05-22 00:00:00,0.85019,0.85523,0.84809,0.84935,61219815789.0
2009-05-24 00:00:00,0.84556,0.84778,0.84556,0.84751,1497917077.0
2009-05-25 00:00:00,0.84755,0.84914,0.84315,0.84587,63275429927.0
2009-05-26 00:00:00,0.84594,0.8543,0.84097,0.85228,63000197672.0
2009-05-27 00:00:00,0.85231,0.85597,0.84443,0.84775,63317457626.0
2009-05-28 00:00:00,0.84772,0.85299,0.84547,0.8505,62690572187.0
2009-05-29 00:00:00,0.85062,0.85799,0.84945,0.85408,61725449769.0
2009-05-31 00:00:00,0.85725,0.85743,0.85544,0.85678,991404944.0
2009-06-01 00:00:00,0.85679,0.8685,0.85375,0.86735,61777992593.0
2009-06-02 00:00:00,0.8673,0.8731,0.86294,0.87053,62130229244.0
2009-06-03 00:00:00,0.87053,0.87756,0.8508,0.85637,62233401644.0
2009-06-04 00:00:00,0.85641,0.86189,0.84953,0.85723,62203600254.0
2009-06-05 00:00:00,0.85719,0.86983,0.85437,0.86047,60914425887.0
2009-06-07 00:00:00,0.86241,0.86346,0.86139,0.86235,1436543094.0
2009-06-08 00:00:00,0.86242,0.86644,0.85666,0.86097,63280660640.0
2009-06-09 00:00:00,0.86101,0.86686,0.85956,0.86331,63088109634.0
2009-06-10 00:00:00,0.86334,0.8733,0.86299,0.86697,63164104374.0
2009-06-11 00:00:00,0.86698,0.88087,0.86565,0.87664,62979063616.0
2009-06-12 00:00:00,0.87671,0.87909,0.8707,0.87569,61472492243.0
2009-06-14 00:00:00,0.87377,0.87391,0.8713,0.87316,1458102670.0
2009-06-15 00:00:00,0.87317,0.87541,0.86519,0.86791,62449553105.0
2009-06-16 00:00:00,0.86788,0.87291,0.86102,0.86194,62253104163.0
2009-06-17 00:00:00,0.86196,0.86639,0.85333,0.85589,62270787231.0
2009-06-18 00:00:00,0.85586,0.87236,0.85409,0.86826,62115320621.0
2009-06-19 00:00:00,0.86826,0.87613,0.86677,0.8707,60545606798.0
2009-06-21 00:00:00,0.86849,0.86988,0.86737,0.86842,1507760406.0
2009-06-22 00:00:00,0.86848,0.86991,0.85273,0.85462,63079529831.0
2009-06-23 00:00:00,0.85463,0.85501,0.84233,0.84685,62997543649.0
2009-06-24 00:00:00,0.8469,0.88125,0.84453,0.87421,63071793366.0
2009-06-25 00:00:00,0.87426,0.87858,0.87136,0.8781,63237153961.0
2009-06-26 00:00:00,0.87816,0.87997,0.87075,0.8745,61685047846.0
2009-06-28 00:00:00,0.87364,0.87389,0.87122,0.87238,1162465343.0
2009-06-29 00:00:00,0.87245,0.8758,0.86881,0.87445,62604801785.0
2009-06-30 00:00:00,0.87441,0.88001,0.87357,0.8743,62727469536.0
2009-07-01 00:00:00,0.87425,0.87636,0.86643,0.86877,62773674921.0
2009-07-02 00:00:00,0.86878,0.87042,0.85936,0.8605,62736257354.0
2009-07-03 00:00:00,0.86057,0.86881,0.86017,0.86485,61671844282.0
2009-07-05 00:00:00,0.86419,0.86491,0.86324,0.86423,1475241313.0
2009-07-06 00:00:00,0.86426,0.86533,0.85956,0.86355,64297160633.0
2009-07-07 00:00:00,0.86356,0.86918,0.85791,0.85919,63783477856.0
2009-07-08 00:00:00,0.8592,0.85964,0.84402,0.85004,63970667394.0
2009-07-09 00:00:00,0.85017,0.85155,0.84183,0.84434,63850699030.0
2009-07-10 00:00:00,0.84438,0.84839,0.841,0.84547,62659939492.0
2009-07-12 00:00:00,0.84441,0.84526,0.8437,0.84474,1202234909.0
2009-07-13 00:00:00,0.84479,0.84882,0.83574,0.84868,62847871027.0
2009-07-14 00:00:00,0.84866,0.86474,0.84559,0.86424,62678722807.0
2009-07-15 00:00:00,0.86424,0.86569,0.85876,0.86313,63114272193.0
2009-07-16 00:00:00,0.86309,0.86574,0.85754,0.86392,63107645597.0
2009-07-17 00:00:00,0.86399,0.86543,0.85855,0.86323,61643102632.0
2009-07-19 00:00:00,0.86202,0.86404,0.86151,0.8634,1617103863.0
2009-07-20 00:00:00,0.86338,0.87273,0.86291,0.87069,64549966466.0
2009-07-21 00:00:00,0.87075,0.87272,0.86484,0.87105,64237672834.0
2009-07-22 00:00:00,0.8711,0.87276,0.86736,0.87009,64408235572.0
2009-07-23 00:00:00,0.86999,0.87743,0.86827,0.87359,64041182287.0
2009-07-24 00:00:00,0.87363,0.87669,0.87168,0.87538,62209907081.0
2009-07-26 00:00:00,0.87532,0.87588,0.87408,0.87509,1198767696.0
2009-07-27 00:00:00,0.87511,0.88103,0.87404,0.88048,62668644637.0
2009-07-28 00:00:00,0.88042,0.89133,0.87765,0.88832,62560113022.0
2009-07-29 00:00:00,0.88838,0.88903,0.87939,0.88866,62612587802.0
2009-07-30 00:00:00,0.88861,0.90228,0.88621,0.8976,62467652419.0
2009-07-31 00:00:00,0.89764,0.90013,0.88784,0.89246,61261143053.0
2009-08-02 00:00:00,0.89152,0.89194,0.8897,0.8914,1589368686.0
2009-08-03 00:00:00,0.89139,0.89836,0.88857,0.89114,63938943126.0
2009-08-04 00:00:00,0.89109,0.8973,0.89014,0.89468,63772271994.0
2009-08-05 00:00:00,0.89466,0.89638,0.88995,0.89208,64116789785.0
2009-08-06 00:00:00,0.89208,0.89752,0.89106,0.89404,63911388396.0
2009-08-07 00:00:00,0.89406,0.9073,0.88906,0.90468,62350400448.0
2009-08-09 00:00:00,0.90104,0.90288,0.90069,0.90251,1137863184.0
2009-08-10 00:00:00,0.90251,0.91069,0.90171,0.90866,62347830483.0
2009-08-11 00:00:00,0.90863,0.90878,0.89468,0.89653,62220876608.0
2009-08-12 00:00:00,0.89663,0.90076,0.88504,0.89758,62233750347.0
2009-08-13 00:00:00,0.89758,0.90701,0.89572,0.90072,62174338767.0
2009-08-14 00:00:00,0.9007,0.9062,0.88796,0.89198,61267713582.0
2009-08-16 00:00:00,0.88987,0.89081,0.88903,0.89033,1489326583.0
2009-08-17 00:00:00,0.89037,0.89283,0.88073,0.88489,63878809989.0
2009-08-18 00:00:00,0.88494,0.88984,0.88376,0.88833,63653917233.0
2009-08-19 00:00:00,0.88838,0.89147,0.87824,0.8836,64178941359.0
2009-08-20 00:00:00,0.88368,0.88778,0.88168,0.88392,63684957507.0
2009-08-21 00:00:00,0.88391,0.88699,0.87535,0.88297,62566203015.0
2009-08-23 00:00:00,0.88411,0.88555,0.88269,0.88501,1115356932.0
2009-08-24 00:00:00,0.88501,0.89307,0.88417,0.88886,62441141587.0
2009-08-25 00:00:00,0.8888,0.89091,0.88396,0.88541,62010874900.0
2009-08-26 00:00:00,0.88542,0.88938,0.88162,0.8833,62078678219.0
2009-08-27 00:00:00,0.88328,0.89324,0.88111,0.8878,61839466376.0
2009-08-28 00:00:00,0.88787,0.89408,0.88673,0.89034,60827060953.0
2009-08-30 00:00:00,0.89165,0.89262,0.89001,0.89252,1505381131.0
2009-08-31 00:00:00,0.89256,0.8951,0.88554,0.89307,63022995160.0
2009-09-01 00:00:00,0.89314,0.8942,0.8785,0.88047,62642703116.0
2009-09-02 00:00:00,0.88052,0.88849,0.87942,0.88453,62717642930.0
2009-09-03 00:00:00,0.8845,0.89261,0.88285,0.89117,62213967790.0
2009-09-04 00:00:00,0.89118,0.90336,0.89048,0.9017,60047117114.0
2009-09-06 00:00:00,0.90253,0.90321,0.90058,0.9028,1157643608.0
2009-09-07 00:00:00,0.90283,0.90816,0.89918,0.90631,63855928094.0
2009-09-08 00:00:00,0.90628,0.90842,0.90055,0.90144,68569175305.0
2009-09-09 00:00:00,0.90148,0.90463,0.89587,0.89748,70162911293.0
2009-09-10 00:00:00,0.89744,0.89911,0.89057,0.89638,69502165587.0
2009-09-11 00:00:00,0.89637,0.89805,0.89375,0.89606,68696651555.0
2009-09-13 00:00:00,0.89288,0.89471,0.89188,0.89251,1487443412.0
2009-09-14 00:00:00,0.89263,0.89458,0.88844,0.89078,70339910401.0
2009-09-15 00:00:00,0.89091,0.89424,0.8886,0.89275,70014948735.0
2009-09-16 00:00:00,0.89287,0.90258,0.89232,0.9002,70141898952.0
2009-09-17 00:00:00,0.90023,0.90378,0.89489,0.89633,69811476018.0
2009-09-18 00:00:00,0.89642,0.89757,0.8914,0.89218,68466732345.0
2009-09-20 00:00:00,0.89248,0.89286,0.89139,0.8924,1162724738.0
2009-09-21 00:00:00,0.89238,0.89407,0.88903,0.89022,69785159292.0
2009-09-22 00:00:00,0.89023,0.89719,0.89018,0.89418,69780523112.0
2009-09-23 00:00:00,0.89411,0.89704,0.89132,0.89141,70322834509.0
2009-09-24 00:00:00,0.8914,0.89706,0.88877,0.89061,70072308425.0
2009-09-25 00:00:00,0.89059,0.89482,0.88743,0.89116,69274242843.0
2009-09-27 00:00:00,0.89128,0.89182,0.88756,0.88944,1534099133.0
2009-09-28 00:00:00,0.88954,0.90153,0.88732,0.90055,71267485360.0
2009-09-29 00:00:00,0.9006,0.90816,0.8999,0.90246,70882956825.0
2009-09-30 00:00:00,0.90248,0.91968,0.90161,0.91474,71280515191.0
2009-10-01 00:00:00,0.91481,0.91852,0.9038,0.90532,70988439606.0
2009-10-02 00:00:00,0.90528,0.90681,0.89289,0.8949,69805148082.0
2009-10-04 00:00:00,0.89468,0.89548,0.8941,0.89451,1177629695.0
2009-10-05 00:00:00,0.89452,0.90687,0.89388,0.90559,71082625859.0
2009-10-06 00:00:00,0.90553,0.91499,0.90074,0.91419,71243829328.0
2009-10-07 00:00:00,0.91423,0.92071,0.91182,0.91964,71483933193.0
2009-10-08 00:00:00,0.91965,0.93205,0.91884,0.93021,71223900500.0
2009-10-09 00:00:00,0.93019,0.93382,0.92768,0.93156,70416505598.0
2009-10-11 00:00:00,0.93192,0.93244,0.93041,0.93215,1650361479.0
2009-10-12 00:00:00,0.93219,0.93386,0.92783,0.93076,72507163121.0
2009-10-13 00:00:00,0.93074,0.93206,0.92421,0.92813,72133253097.0
2009-10-14 00:00:00,0.92819,0.93258,0.92518,0.92813,72562487720.0
2009-10-15 00:00:00,0.92814,0.93494,0.92727,0.93422,72180583366.0
2009-10-16 00:00:00,0.93425,0.93936,0.93165,0.93243,70849330280.0
2009-10-18 00:00:00,0.93185,0.9319,0.93025,0.93163,1150933881.0
2009-10-19 00:00:00,0.93161,0.94044,0.92979,0.93924,71838366305.0
2009-10-20 00:00:00,0.93923,0.93985,0.93154,0.93477,71467361716.0
2009-10-21 00:00:00,0.93472,0.93726,0.93073,0.93245,71671598961.0
2009-10-22 00:00:00,0.93237,0.93413,0.92721,0.93078,71285805623.0
2009-10-23 00:00:00,0.93087,0.93362,0.92805,0.92999,70278944009.0
2009-10-25 00:00:00,0.92806,0.92876,0.92682,0.92812,1528802417.0
2009-10-26 00:00:00,0.92819,0.93425,0.92711,0.9335,72198571289.0
2009-10-27 00:00:00,0.93358,0.93785,0.93138,0.93554,71925666232.0
2009-10-28 00:00:00,0.93552,0.93735,0.91963,0.92115,72235628035.0
2009-10-29 00:00:00,0.92119,0.93397,0.91908,0.93221,72083196138.0
2009-10-30 00:00:00,0.93232,0.93413,0.92073,0.92221,70761416550.0
2009-11-02 00:00:00,0.91921,0.92739,0.91405,0.92321,71970068752.0
2009-11-03 00:00:00,0.92316,0.92818,0.91601,0.92537,71919040932.0
2009-11-04 00:00:00,0.92536,0.93018,0.92263,0.92432,71841818068.0
2009-11-05 00:00:00,0.9242,0.92618,0.91927,0.92439,72084489606.0
2009-11-06 00:00:00,0.92453,0.93458,0.92295,0.93414,72101668069.0
2009-11-09 00:00:00,0.93575,0.93905,0.93324,0.93659,72431562129.0
2009-11-10 00:00:00,0.9366,0.93869,0.93355,0.9372,72432326844.0
2009-11-11 00:00:00,0.93709,0.93796,0.93411,0.93688,72536418263.0
2009-11-12 00:00:00,0.93683,0.94293,0.93599,0.93944,72714001676.0
2009-11-13 00:00:00,0.93936,0.94534,0.93807,0.94394,72732351690.0
2009-11-16 00:00:00,0.94458,0.94587,0.93945,0.94362,72903182538.0
2009-11-17 00:00:00,0.94353,0.94602,0.93821,0.94518,72691631800.0
2009-11-18 00:00:00,0.94511,0.94602,0.93665,0.93823,72874548975.0
2009-11-19 00:00:00,0.93813,0.93902,0.92943,0.93044,72620433337.0
2009-11-20 00:00:00,0.93041,0.93279,0.92497,0.93022,72713855020.0
2009-11-23 00:00:00,0.93028,0.93473,0.92818,0.93274,72809757629.0
2009-11-24 00:00:00,0.93275,0.93426,0.92464,0.92739,72937975401.0
2009-11-25 00:00:00,0.92736,0.93319,0.92588,0.92838,73097582890.0
2009-11-26 00:00:00,0.92828,0.92857,0.91396,0.91572,73180666711.0
2009-11-27 00:00:00,0.91576,0.91649,0.90674,0.91107,73059305390.0
2009-11-30 00:00:00,0.9156,0.92064,0.91299,0.9204,73317434644.0
2009-12-01 00:00:00,0.92041,0.92561,0.91597,0.92413,73161037022.0
2009-12-02 00:00:00,0.9241,0.92836,0.92296,0.9262,73217571901.0
2009-12-03 00:00:00,0.92622,0.92977,0.92352,0.9245,72842403347.0
2009-12-04 00:00:00,0.92455,0.93159,0.92143,0.92908,73067568495.0
2009-12-07 00:00:00,0.92871,0.93246,0.92624,0.93003,73327847849.0
2009-12-08 00:00:00,0.92996,0.93265,0.92726,0.92778,73293832447.0
2009-12-09 00:00:00,0.92774,0.93317,0.92594,0.93251,73159829494.0
2009-12-10 00:00:00,0.93245,0.94202,0.93125,0.94054,73089750197.0
2009-12-11 00:00:00,0.94051,0.94492,0.93737,0.94357,72939982414.0
2009-12-14 00:00:00,0.94179,0.9463,0.93522,0.94534,73274431898.0
2009-12-15 00:00:00,0.94534,0.94555,0.94113,0.9423,72846685505.0
2009-12-16 00:00:00,0.9423,0.94305,0.93065,0.93495,73089212537.0
2009-12-17 00:00:00,0.9349,0.9363,0.92682,0.92848,72816627762.0
2009-12-18 00:00:00,0.92846,0.92941,0.92121,0.92712,72754039606.0
2009-12-21 00:00:00,0.92602,0.92642,0.91959,0.92183,72319789648.0
2009-12-22 00:00:00,0.92179,0.92253,0.91692,0.91853,72023115853.0
2009-12-23 00:00:00,0.91852,0.91984,0.91207,0.9137,71682752583.0
2009-12-24 00:00:00,0.91365,0.91759,0.91122,0.9151,71237828090.0
2009-12-25 00:00:00,0.91508,0.91731,0.91288,0.9138,68923936093.0
2009-12-28 00:00:00,0.91284,0.92079,0.91219,0.91742,76676173428.0
2009-12-29 00:00:00,0.9174,0.92983,0.91669,0.92721,76310578366.0
2009-12-30 00:00:00,0.92719,0.93014,0.92421,0.92668,75413191287.0
2009-12-31 00:00:00,0.92666,0.92666,0.92649,0.92649,36009000.0
