2006-03-02 02:00:00,0.9775,0.97956,0.97632,0.97943,414526515.0
2006-03-02 03:00:00,0.97944,0.97956,0.97788,0.97824,386386594.0
2006-03-02 04:00:00,0.97837,0.9788,0.97676,0.97838,316430078.0
2006-03-02 05:00:00,0.97836,0.97887,0.97717,0.9779,450769815.0
2006-03-02 06:00:00,0.97781,0.97844,0.97728,0.97819,331577491.0
2006-03-02 07:00:00,0.97818,0.97916,0.9773,0.97835,555705164.0
2006-03-02 08:00:00,0.97835,0.97917,0.97734,0.97916,511664446.0
2006-03-02 09:00:00,0.97909,0.97932,0.97677,0.9785,563239505.0
2006-03-02 10:00:00,0.97847,0.97873,0.97742,0.97809,444683821.0
2006-03-02 11:00:00,0.97805,0.97815,0.97626,0.97715,494707910.0
2006-03-02 12:00:00,0.97706,0.97859,0.97636,0.97854,547841611.0
2006-03-02 13:00:00,0.97855,0.97909,0.97669,0.97818,619156002.0
2006-03-02 14:00:00,0.9782,0.97856,0.977,0.97834,487132517.0
2006-03-02 15:00:00,0.97843,0.97922,0.97713,0.97831,577855610.0
2006-03-02 16:00:00,0.9784,0.97913,0.97631,0.97702,525010537.0
2006-03-02 17:00:00,0.97679,0.97721,0.97406,0.97508,609856829.0
2006-03-02 18:00:00,0.97524,0.97524,0.97158,0.9722,618808374.0
2006-03-02 19:00:00,0.97211,0.97215,0.96959,0.9716,372586499.0
2006-03-02 20:00:00,0.97156,0.97291,0.97105,0.97261,477672959.0
2006-03-02 21:00:00,0.97253,0.97253,0.97029,0.97212,368370462.0
2006-03-02 22:00:00,0.97211,0.97211,0.96986,0.97049,443501398.0
2006-03-02 23:00:00,0.97046,0.97154,0.96986,0.97088,448910837.0
2006-03-03 00:00:00,0.97082,0.97178,0.96982,0.97149,218430322.0
2006-03-03 01:00:00,0.97156,0.97176,0.96995,0.97022,265600251.0
2006-03-03 02:00:00,0.9704,0.97076,0.96757,0.96858,470963838.0
2006-03-03 03:00:00,0.96864,0.96999,0.96816,0.96923,457104323.0
2006-03-03 04:00:00,0.96927,0.96984,0.96764,0.96865,394127237.0
2006-03-03 05:00:00,0.96871,0.96925,0.96677,0.96772,430154656.0
2006-03-03 06:00:00,0.96771,0.96844,0.9669,0.96809,379275987.0
2006-03-03 07:00:00,0.96811,0.96867,0.9668,0.96774,525795939.0
2006-03-03 08:00:00,0.96746,0.96984,0.96675,0.96912,605462078.0
2006-03-03 09:00:00,0.9693,0.97004,0.96839,0.96966,465355377.0
2006-03-03 10:00:00,0.96975,0.97048,0.96908,0.96998,576447212.0
2006-03-03 11:00:00,0.97,0.97027,0.96806,0.96892,478662684.0
2006-03-03 12:00:00,0.96891,0.96921,0.96732,0.96873,602460458.0
2006-03-03 13:00:00,0.96873,0.96961,0.9675,0.96857,580847154.0
2006-03-03 14:00:00,0.96858,0.96885,0.96661,0.96797,535280959.0
2006-03-03 15:00:00,0.96808,0.96905,0.9666,0.9674,459407781.0
2006-03-03 16:00:00,0.96742,0.96742,0.96419,0.9648,572927464.0
2006-03-03 17:00:00,0.96488,0.96758,0.96471,0.96733,559871854.0
2006-03-03 18:00:00,0.96736,0.96736,0.96511,0.9661,615162085.0
2006-03-03 19:00:00,0.96619,0.96699,0.96561,0.96631,412801728.0
2006-03-03 20:00:00,0.96637,0.96677,0.96498,0.96664,446032520.0
2006-03-03 21:00:00,0.96662,0.96712,0.965,0.96578,376599090.0
2006-03-03 22:00:00,0.96569,0.96655,0.96483,0.96587,370463090.0
2006-03-03 23:00:00,0.96586,0.96675,0.96549,0.96615,346436776.0
2006-03-06 00:00:00,0.96516,0.96562,0.96372,0.96402,258271610.0
2006-03-06 01:00:00,0.9641,0.96551,0.96293,0.96533,529404823.0
2006-03-06 02:00:00,0.96518,0.96521,0.96322,0.96385,501937611.0
2006-03-06 03:00:00,0.9639,0.96435,0.96297,0.96381,283683711.0
2006-03-06 04:00:00,0.96393,0.96524,0.96382,0.96448,415177636.0
2006-03-06 05:00:00,0.96448,0.96493,0.96318,0.96368,353644913.0
2006-03-06 06:00:00,0.96388,0.96435,0.96233,0.96312,450915121.0
2006-03-06 07:00:00,0.96323,0.96366,0.96242,0.96363,366109503.0
2006-03-06 08:00:00,0.96365,0.9649,0.9632,0.96469,391470850.0
2006-03-06 09:00:00,0.96467,0.96484,0.96265,0.96319,616109706.0
2006-03-06 10:00:00,0.96321,0.96406,0.96237,0.96398,541714632.0
2006-03-06 11:00:00,0.96399,0.96457,0.96291,0.96357,565149337.0
2006-03-06 12:00:00,0.9635,0.96513,0.96286,0.96491,482899338.0
2006-03-06 13:00:00,0.96494,0.96575,0.96415,0.96538,578757086.0
2006-03-06 14:00:00,0.96535,0.96557,0.96409,0.96479,587942218.0
2006-03-06 15:00:00,0.96473,0.96548,0.96376,0.96454,577585715.0
2006-03-06 16:00:00,0.96458,0.96492,0.96289,0.96314,483530947.0
2006-03-06 17:00:00,0.96315,0.96447,0.96238,0.96411,593534451.0
2006-03-06 18:00:00,0.96413,0.96433,0.96218,0.96294,550544845.0
2006-03-06 19:00:00,0.96265,0.96341,0.96047,0.96139,619233944.0
2006-03-06 20:00:00,0.96166,0.96214,0.96062,0.96137,590506152.0
2006-03-06 21:00:00,0.96137,0.96143,0.96025,0.96052,339790154.0
2006-03-06 22:00:00,0.96046,0.96161,0.9592,0.96137,457525983.0
2006-03-06 23:00:00,0.96132,0.96177,0.96002,0.96099,442274127.0
2006-03-07 00:00:00,0.96094,0.96097,0.9588,0.95939,270947987.0
2006-03-07 01:00:00,0.95942,0.96039,0.95922,0.95993,403960594.0
2006-03-07 02:00:00,0.95992,0.96241,0.95931,0.9624,478671394.0
2006-03-07 03:00:00,0.9624,0.9624,0.96029,0.9613,428293077.0
2006-03-07 04:00:00,0.96124,0.96204,0.96068,0.96121,437684184.0
2006-03-07 05:00:00,0.9612,0.96206,0.96087,0.96184,476699560.0
2006-03-07 06:00:00,0.9618,0.96227,0.96046,0.96227,310269442.0
2006-03-07 07:00:00,0.96231,0.96359,0.96116,0.96194,580023931.0
2006-03-07 08:00:00,0.96163,0.96304,0.96112,0.96155,609172855.0
2006-03-07 09:00:00,0.96177,0.96254,0.96017,0.96254,530432769.0
2006-03-07 10:00:00,0.96257,0.96339,0.96107,0.96327,609035498.0
2006-03-07 11:00:00,0.96326,0.96445,0.96304,0.96364,477472215.0
2006-03-07 12:00:00,0.96363,0.96406,0.96275,0.96332,562837152.0
2006-03-07 13:00:00,0.96336,0.96422,0.96235,0.96406,612827673.0
2006-03-07 14:00:00,0.96412,0.96511,0.9628,0.96466,510608144.0
2006-03-07 15:00:00,0.9647,0.96591,0.9643,0.96518,490468482.0
2006-03-07 16:00:00,0.96526,0.96625,0.9643,0.96502,569061025.0
2006-03-07 17:00:00,0.96499,0.96568,0.96406,0.96452,567773282.0
2006-03-07 18:00:00,0.96449,0.96471,0.96189,0.96281,607367834.0
2006-03-07 19:00:00,0.96278,0.96327,0.96187,0.96263,395621555.0
2006-03-07 20:00:00,0.96261,0.96313,0.96179,0.96312,403024330.0
2006-03-07 21:00:00,0.96309,0.96359,0.96209,0.96232,413735403.0
2006-03-07 22:00:00,0.9621,0.96328,0.96199,0.96278,332197413.0
2006-03-07 23:00:00,0.96296,0.96347,0.96206,0.96306,408246164.0
2006-03-08 00:00:00,0.96309,0.96318,0.96071,0.96171,195912071.0
2006-03-08 01:00:00,0.96172,0.96239,0.96067,0.96108,483124799.0
2006-03-08 02:00:00,0.96102,0.96353,0.96079,0.96312,537277147.0
2006-03-08 03:00:00,0.96306,0.96389,0.96193,0.96316,356662269.0
2006-03-08 04:00:00,0.96303,0.96387,0.96202,0.96213,407170808.0
2006-03-08 05:00:00,0.96224,0.96348,0.96167,0.96229,373728403.0
2006-03-08 06:00:00,0.96248,0.96389,0.96219,0.96324,549124818.0
2006-03-08 07:00:00,0.9633,0.96401,0.96228,0.96352,416235748.0
2006-03-08 08:00:00,0.9635,0.96406,0.9623,0.96326,424519627.0
2006-03-08 09:00:00,0.96331,0.96454,0.96199,0.96372,590039114.0
2006-03-08 10:00:00,0.9637,0.96386,0.96215,0.96318,561808970.0
2006-03-08 11:00:00,0.96318,0.96462,0.96271,0.96326,606390259.0
2006-03-08 12:00:00,0.96325,0.96325,0.9612,0.96149,540080921.0
2006-03-08 13:00:00,0.96144,0.96233,0.96055,0.96174,511559568.0
2006-03-08 14:00:00,0.96167,0.96201,0.96022,0.96075,608220982.0
2006-03-08 15:00:00,0.96066,0.9611,0.95876,0.95985,578965531.0
2006-03-08 16:00:00,0.95987,0.96092,0.95954,0.96062,442826306.0
2006-03-08 17:00:00,0.96066,0.96066,0.95905,0.96041,631440867.0
2006-03-08 18:00:00,0.96042,0.96042,0.95672,0.95747,504866813.0
2006-03-08 19:00:00,0.95726,0.95911,0.95689,0.95871,598344869.0
2006-03-08 20:00:00,0.95894,0.9594,0.9579,0.95859,559912210.0
2006-03-08 21:00:00,0.95858,0.95935,0.95818,0.95928,358567346.0
2006-03-08 22:00:00,0.95927,0.96045,0.95878,0.95951,505626783.0
2006-03-08 23:00:00,0.95946,0.96063,0.9593,0.95981,397322144.0
2006-03-09 00:00:00,0.95983,0.96036,0.95857,0.96008,262798431.0
2006-03-09 01:00:00,0.9601,0.96027,0.95871,0.95973,401172203.0
2006-03-09 02:00:00,0.95973,0.96054,0.95779,0.9596,462989596.0
2006-03-09 03:00:00,0.95966,0.96098,0.95911,0.96061,518662327.0
2006-03-09 04:00:00,0.96055,0.96145,0.95995,0.9609,476404268.0
2006-03-09 05:00:00,0.96105,0.96212,0.96033,0.96174,426753211.0
2006-03-09 06:00:00,0.96177,0.96306,0.96162,0.96234,360057496.0
2006-03-09 07:00:00,0.9622,0.96298,0.96121,0.96298,644513621.0
2006-03-09 08:00:00,0.96275,0.9631,0.96104,0.96157,594377095.0
2006-03-09 09:00:00,0.96177,0.96227,0.9603,0.96139,492156604.0
2006-03-09 10:00:00,0.96137,0.96394,0.96029,0.96386,646734958.0
2006-03-09 11:00:00,0.96382,0.96422,0.96207,0.96306,399213357.0
2006-03-09 12:00:00,0.96305,0.96492,0.9629,0.96484,514180551.0
2006-03-09 13:00:00,0.96489,0.9652,0.96269,0.96482,624779842.0
2006-03-09 14:00:00,0.96487,0.96557,0.96441,0.96522,558459157.0
2006-03-09 15:00:00,0.96526,0.96632,0.96429,0.96624,577304280.0
2006-03-09 16:00:00,0.9663,0.9667,0.96448,0.96528,615683589.0
2006-03-09 17:00:00,0.96534,0.96659,0.96493,0.96535,523864138.0
2006-03-09 18:00:00,0.96534,0.96633,0.96443,0.96566,557821930.0
2006-03-09 19:00:00,0.96573,0.96597,0.96368,0.96405,387828710.0
2006-03-09 20:00:00,0.96405,0.96621,0.96359,0.96411,412208577.0
2006-03-09 21:00:00,0.964,0.96505,0.96253,0.96418,508306917.0
2006-03-09 22:00:00,0.96399,0.96469,0.96274,0.96451,354754556.0
2006-03-09 23:00:00,0.9644,0.96493,0.96338,0.9644,419078509.0
2006-03-10 00:00:00,0.96438,0.96461,0.96291,0.96354,172680443.0
2006-03-10 01:00:00,0.96362,0.96476,0.96312,0.96421,392006508.0
2006-03-10 02:00:00,0.9642,0.96691,0.96393,0.96621,504608916.0
2006-03-10 03:00:00,0.96632,0.96654,0.96483,0.96568,381001999.0
2006-03-10 04:00:00,0.96584,0.96608,0.96491,0.96539,470250747.0
2006-03-10 05:00:00,0.96543,0.96623,0.96493,0.96525,337729852.0
2006-03-10 06:00:00,0.96508,0.96587,0.96435,0.96534,385537172.0
2006-03-10 07:00:00,0.96531,0.96604,0.96418,0.9653,488149661.0
2006-03-10 08:00:00,0.96533,0.96691,0.96502,0.96634,495642418.0
2006-03-10 09:00:00,0.96639,0.96723,0.96553,0.96719,571229276.0
2006-03-10 10:00:00,0.96716,0.96747,0.96586,0.96612,568282875.0
2006-03-10 11:00:00,0.9661,0.9671,0.96575,0.96637,538785132.0
2006-03-10 12:00:00,0.96635,0.9669,0.96399,0.96509,622769355.0
2006-03-10 13:00:00,0.96495,0.96548,0.96369,0.96416,519566112.0
2006-03-10 14:00:00,0.96419,0.96614,0.96404,0.96555,508832281.0
2006-03-10 15:00:00,0.96546,0.96696,0.96477,0.96577,621648284.0
2006-03-10 16:00:00,0.96587,0.96717,0.96463,0.96538,520068504.0
2006-03-10 17:00:00,0.96514,0.96561,0.96417,0.96424,589511379.0
2006-03-10 18:00:00,0.9644,0.9649,0.96304,0.96449,657846925.0
2006-03-10 19:00:00,0.96453,0.9651,0.9636,0.96373,448595387.0
2006-03-10 20:00:00,0.96378,0.96455,0.9629,0.96389,403328270.0
2006-03-10 21:00:00,0.96371,0.96415,0.96177,0.96298,465113839.0
2006-03-10 22:00:00,0.963,0.96413,0.96162,0.96342,434386001.0
2006-03-10 23:00:00,0.96334,0.96375,0.96251,0.96365,388185453.0
2006-03-13 00:00:00,0.96274,0.96288,0.96102,0.96169,420970352.0
2006-03-13 01:00:00,0.96179,0.96332,0.9615,0.9631,465641775.0
2006-03-13 02:00:00,0.9631,0.96367,0.9622,0.96346,452559810.0
2006-03-13 03:00:00,0.96345,0.96459,0.96232,0.96414,439126798.0
2006-03-13 04:00:00,0.96412,0.96452,0.96296,0.96439,457641423.0
2006-03-13 05:00:00,0.96446,0.96496,0.96393,0.96478,525422702.0
2006-03-13 06:00:00,0.96468,0.9649,0.96337,0.96484,440474231.0
2006-03-13 07:00:00,0.96492,0.96548,0.96402,0.96492,482083596.0
2006-03-13 08:00:00,0.96491,0.96568,0.96416,0.96506,427873100.0
2006-03-13 09:00:00,0.96512,0.96553,0.96329,0.96356,671646544.0
2006-03-13 10:00:00,0.96327,0.96376,0.9622,0.96319,588427328.0
2006-03-13 11:00:00,0.96343,0.96479,0.96286,0.96479,464010791.0
2006-03-13 12:00:00,0.9648,0.96514,0.96365,0.96455,620208232.0
2006-03-13 13:00:00,0.96454,0.96462,0.96305,0.96359,450688132.0
2006-03-13 14:00:00,0.96354,0.96417,0.96238,0.96281,555815179.0
2006-03-13 15:00:00,0.96292,0.96358,0.96148,0.96336,652732491.0
2006-03-13 16:00:00,0.96338,0.96373,0.96214,0.9627,553612846.0
2006-03-13 17:00:00,0.96275,0.96332,0.96166,0.96302,598282703.0
2006-03-13 18:00:00,0.96313,0.96326,0.96092,0.96234,572486934.0
2006-03-13 19:00:00,0.96232,0.96415,0.96181,0.96386,512912053.0
2006-03-13 20:00:00,0.96389,0.9644,0.96269,0.96318,443781836.0
2006-03-13 21:00:00,0.96323,0.96378,0.96175,0.96299,381955720.0
2006-03-13 22:00:00,0.96303,0.96402,0.9626,0.96325,413762247.0
2006-03-13 23:00:00,0.96316,0.96623,0.96303,0.96621,459188283.0
2006-03-14 00:00:00,0.96617,0.96622,0.96234,0.96293,191614791.0
2006-03-14 01:00:00,0.96291,0.9639,0.96245,0.96276,501668800.0
2006-03-14 02:00:00,0.96268,0.96381,0.96185,0.96185,495345883.0
2006-03-14 03:00:00,0.96212,0.9633,0.96129,0.96237,367396302.0
2006-03-14 04:00:00,0.96235,0.96312,0.96059,0.96135,447015557.0
2006-03-14 05:00:00,0.96141,0.96202,0.96007,0.96086,412805960.0
2006-03-14 06:00:00,0.96085,0.9617,0.95982,0.96109,402988945.0
2006-03-14 07:00:00,0.96106,0.96155,0.95991,0.96094,534971316.0
2006-03-14 08:00:00,0.96088,0.96172,0.96007,0.96099,572500677.0
2006-03-14 09:00:00,0.96091,0.96127,0.95987,0.96088,551297243.0
2006-03-14 10:00:00,0.96085,0.96088,0.95888,0.95955,658104099.0
2006-03-14 11:00:00,0.95951,0.96025,0.95755,0.95946,550198076.0
2006-03-14 12:00:00,0.95967,0.96128,0.95914,0.9607,619031617.0
2006-03-14 13:00:00,0.9606,0.96251,0.96053,0.96186,605174918.0
2006-03-14 14:00:00,0.9618,0.96239,0.96091,0.96146,474051492.0
2006-03-14 15:00:00,0.96147,0.96194,0.95971,0.96123,633090450.0
2006-03-14 16:00:00,0.96128,0.96134,0.95848,0.95893,461314845.0
2006-03-14 17:00:00,0.95871,0.95891,0.95669,0.95791,570416544.0
2006-03-14 18:00:00,0.95839,0.95906,0.95693,0.95741,630976354.0
2006-03-14 19:00:00,0.95739,0.95847,0.95675,0.95768,489151457.0
2006-03-14 20:00:00,0.95762,0.95919,0.95646,0.95867,514654290.0
2006-03-14 21:00:00,0.95864,0.95915,0.95735,0.95895,433854812.0
2006-03-14 22:00:00,0.95914,0.95979,0.95841,0.95955,503214776.0
2006-03-14 23:00:00,0.95965,0.96065,0.95891,0.96004,413076177.0
2006-03-15 00:00:00,0.96,0.96076,0.95852,0.9602,303130003.0
2006-03-15 01:00:00,0.9601,0.96081,0.95893,0.96006,430691470.0
2006-03-15 02:00:00,0.96006,0.96093,0.95951,0.96053,405842679.0
2006-03-15 03:00:00,0.96053,0.96218,0.96053,0.9618,414705139.0
2006-03-15 04:00:00,0.96177,0.963,0.96125,0.96248,485098257.0
2006-03-15 05:00:00,0.96265,0.96279,0.96127,0.96182,460381144.0
2006-03-15 06:00:00,0.96176,0.96293,0.96166,0.96293,431930252.0
2006-03-15 07:00:00,0.96282,0.96329,0.96138,0.96269,525835692.0
2006-03-15 08:00:00,0.96288,0.96306,0.96182,0.96239,481505793.0
2006-03-15 09:00:00,0.96233,0.96307,0.96143,0.96159,579303316.0
2006-03-15 10:00:00,0.96131,0.96224,0.96069,0.96159,548410577.0
2006-03-15 11:00:00,0.96187,0.96283,0.96091,0.962,459622644.0
2006-03-15 12:00:00,0.96195,0.96293,0.96105,0.96245,606295081.0
2006-03-15 13:00:00,0.96244,0.96282,0.95996,0.96104,551933661.0
2006-03-15 14:00:00,0.96096,0.9611,0.95972,0.96016,596344096.0
2006-03-15 15:00:00,0.96038,0.96191,0.95943,0.96144,700053305.0
2006-03-15 16:00:00,0.96148,0.96228,0.95986,0.96113,564761921.0
2006-03-15 17:00:00,0.9611,0.96135,0.95952,0.96056,662291362.0
2006-03-15 18:00:00,0.96066,0.96125,0.95855,0.95892,558232304.0
2006-03-15 19:00:00,0.95892,0.95929,0.95769,0.95805,603805431.0
2006-03-15 20:00:00,0.95812,0.95914,0.957,0.95795,550150226.0
2006-03-15 21:00:00,0.958,0.9581,0.95604,0.9562,392393681.0
2006-03-15 22:00:00,0.95618,0.95796,0.9561,0.95661,373717117.0
2006-03-15 23:00:00,0.95649,0.95809,0.95635,0.95809,440519191.0
2006-03-16 00:00:00,0.95804,0.95804,0.95627,0.95717,208012968.0
2006-03-16 01:00:00,0.95674,0.9576,0.95586,0.9571,539732967.0
2006-03-16 02:00:00,0.95649,0.9575,0.95524,0.95718,542220840.0
2006-03-16 03:00:00,0.95732,0.9578,0.95626,0.95643,350532178.0
2006-03-16 04:00:00,0.95634,0.95762,0.95591,0.95664,534278996.0
2006-03-16 05:00:00,0.9568,0.95843,0.9563,0.95788,354082935.0
2006-03-16 06:00:00,0.9579,0.95844,0.95644,0.95691,445235822.0
2006-03-16 07:00:00,0.95693,0.95719,0.95493,0.95575,581036943.0
2006-03-16 08:00:00,0.95562,0.95634,0.95434,0.95577,598591836.0
2006-03-16 09:00:00,0.95567,0.95723,0.95536,0.95616,563953968.0
2006-03-16 10:00:00,0.95613,0.9571,0.95524,0.95538,608746066.0
2006-03-16 11:00:00,0.95534,0.95604,0.95449,0.95548,521639891.0
2006-03-16 12:00:00,0.95553,0.95611,0.95331,0.9548,686226841.0
2006-03-16 13:00:00,0.95476,0.95489,0.95314,0.95413,574650912.0
2006-03-16 14:00:00,0.95416,0.95523,0.95349,0.95465,552136699.0
2006-03-16 15:00:00,0.95459,0.95636,0.95271,0.95294,609574451.0
2006-03-16 16:00:00,0.95306,0.95306,0.94765,0.94872,473414199.0
2006-03-16 17:00:00,0.94846,0.95088,0.94812,0.94877,535792852.0
2006-03-16 18:00:00,0.94911,0.95068,0.94839,0.95012,568541657.0
2006-03-16 19:00:00,0.94982,0.95049,0.94801,0.95049,463367840.0
2006-03-16 20:00:00,0.95041,0.95082,0.94938,0.9505,541656398.0
2006-03-16 21:00:00,0.95059,0.95089,0.94904,0.94989,446623450.0
2006-03-16 22:00:00,0.95008,0.95084,0.94949,0.94962,441211083.0
2006-03-16 23:00:00,0.95018,0.95143,0.94999,0.95121,532860553.0
2006-03-17 00:00:00,0.95121,0.95197,0.95036,0.95114,303694485.0
2006-03-17 01:00:00,0.95112,0.95264,0.95063,0.95092,370551181.0
2006-03-17 02:00:00,0.95097,0.9513,0.94876,0.95024,516801034.0
2006-03-17 03:00:00,0.94966,0.95094,0.94845,0.94944,399850232.0
2006-03-17 04:00:00,0.94938,0.95059,0.94902,0.94995,405191085.0
2006-03-17 05:00:00,0.94981,0.95065,0.94826,0.94903,496954279.0
2006-03-17 06:00:00,0.94921,0.95009,0.9486,0.94928,388760295.0
2006-03-17 07:00:00,0.9493,0.94982,0.94819,0.94865,475961393.0
2006-03-17 08:00:00,0.94839,0.94874,0.94692,0.94763,510612710.0
2006-03-17 09:00:00,0.94776,0.94846,0.94635,0.94765,492976876.0
2006-03-17 10:00:00,0.9476,0.94765,0.94417,0.94531,605197719.0
2006-03-17 11:00:00,0.94523,0.94615,0.9438,0.94475,580756579.0
2006-03-17 12:00:00,0.94485,0.94689,0.94485,0.94518,566454719.0
2006-03-17 13:00:00,0.94527,0.94586,0.94356,0.94528,662454692.0
2006-03-17 14:00:00,0.94523,0.94598,0.94305,0.94321,489068428.0
2006-03-17 15:00:00,0.94312,0.94422,0.9403,0.94218,635160777.0
2006-03-17 16:00:00,0.94209,0.94294,0.93896,0.94226,546287216.0
2006-03-17 17:00:00,0.94229,0.94229,0.93877,0.94007,599223795.0
2006-03-17 18:00:00,0.94014,0.94027,0.93818,0.93957,543446312.0
2006-03-17 19:00:00,0.93955,0.94009,0.93834,0.93999,478423576.0
2006-03-17 20:00:00,0.9401,0.94057,0.93849,0.93958,454131759.0
2006-03-17 21:00:00,0.93951,0.93969,0.9363,0.9365,558975330.0
2006-03-17 22:00:00,0.93651,0.93812,0.93628,0.93797,363901722.0
2006-03-17 23:00:00,0.93783,0.93883,0.93705,0.93772,561010458.0
2006-03-20 00:00:00,0.93837,0.93965,0.93729,0.9384,388694215.0
2006-03-20 01:00:00,0.93838,0.9388,0.93545,0.93836,562943003.0
2006-03-20 02:00:00,0.93846,0.93904,0.93579,0.93724,553430720.0
2006-03-20 03:00:00,0.93732,0.93749,0.93551,0.93582,366538920.0
2006-03-20 04:00:00,0.93586,0.93685,0.93531,0.93632,517864605.0
2006-03-20 05:00:00,0.93642,0.93734,0.93591,0.93645,346448267.0
2006-03-20 06:00:00,0.9365,0.93742,0.93499,0.93656,572308810.0
2006-03-20 07:00:00,0.93655,0.93765,0.93639,0.93687,450393075.0
2006-03-20 08:00:00,0.9368,0.93696,0.93108,0.93252,450991185.0
2006-03-20 09:00:00,0.93249,0.93254,0.92867,0.9303,642342366.0
2006-03-20 10:00:00,0.93033,0.93153,0.92948,0.93036,587815484.0
2006-03-20 11:00:00,0.93028,0.93102,0.92735,0.92907,552179418.0
2006-03-20 12:00:00,0.92906,0.92914,0.928,0.92858,629758769.0
2006-03-20 13:00:00,0.92867,0.93002,0.92796,0.92987,463252562.0
2006-03-20 14:00:00,0.92988,0.93068,0.92736,0.92753,704722871.0
2006-03-20 15:00:00,0.92738,0.93018,0.92681,0.9298,570190242.0
2006-03-20 16:00:00,0.92992,0.93143,0.92893,0.93141,576465689.0
2006-03-20 17:00:00,0.93146,0.93226,0.93045,0.93104,605030270.0
2006-03-20 18:00:00,0.93111,0.93264,0.93097,0.93209,484971385.0
2006-03-20 19:00:00,0.9319,0.93377,0.93132,0.93301,527593619.0
2006-03-20 20:00:00,0.93328,0.93414,0.93036,0.93063,451591032.0
2006-03-20 21:00:00,0.93071,0.9317,0.92933,0.92952,440025787.0
2006-03-20 22:00:00,0.92943,0.93031,0.92841,0.92938,459544095.0
2006-03-20 23:00:00,0.92954,0.93017,0.92884,0.93012,463269696.0
2006-03-21 00:00:00,0.93002,0.93002,0.92793,0.92806,271814000.0
2006-03-21 01:00:00,0.92854,0.92993,0.92814,0.92946,452711305.0
2006-03-21 02:00:00,0.92904,0.93175,0.92802,0.93092,476885324.0
2006-03-21 03:00:00,0.9304,0.93149,0.9301,0.93098,407006728.0
2006-03-21 04:00:00,0.93103,0.93224,0.92976,0.93224,467369383.0
2006-03-21 05:00:00,0.93197,0.93247,0.93053,0.93169,474178260.0
2006-03-21 06:00:00,0.93183,0.9336,0.93117,0.93246,479491842.0
2006-03-21 07:00:00,0.93256,0.93333,0.93173,0.93294,388900343.0
2006-03-21 08:00:00,0.93274,0.93432,0.93145,0.93405,527034247.0
2006-03-21 09:00:00,0.93425,0.93439,0.92984,0.93006,471489395.0
2006-03-21 10:00:00,0.93015,0.93054,0.92628,0.927,600215624.0
2006-03-21 11:00:00,0.92699,0.92974,0.92635,0.92947,595438061.0
2006-03-21 12:00:00,0.92944,0.93132,0.92876,0.9307,531750150.0
2006-03-21 13:00:00,0.93072,0.93275,0.92985,0.93162,671586444.0
2006-03-21 14:00:00,0.93164,0.93182,0.92988,0.93005,479858532.0
2006-03-21 15:00:00,0.93001,0.93219,0.92968,0.93182,640202632.0
2006-03-21 16:00:00,0.93177,0.93437,0.93111,0.93328,570431891.0
2006-03-21 17:00:00,0.93364,0.93415,0.93131,0.93157,588194500.0
2006-03-21 18:00:00,0.93137,0.93312,0.9306,0.93312,632238413.0
2006-03-21 19:00:00,0.93303,0.93413,0.93217,0.93331,435866525.0
2006-03-21 20:00:00,0.93337,0.93388,0.93273,0.93342,489908676.0
2006-03-21 21:00:00,0.93324,0.93363,0.93242,0.93269,545066762.0
2006-03-21 22:00:00,0.93245,0.93309,0.93127,0.932,409069223.0
2006-03-21 23:00:00,0.93191,0.93295,0.93031,0.93147,430616265.0
2006-03-22 00:00:00,0.93179,0.93418,0.93145,0.93377,182571177.0
2006-03-22 01:00:00,0.93382,0.93428,0.93256,0.93351,517651844.0
2006-03-22 02:00:00,0.93351,0.93486,0.93079,0.9316,509724610.0
2006-03-22 03:00:00,0.9316,0.93413,0.93142,0.93379,334727406.0
2006-03-22 04:00:00,0.93375,0.93381,0.93167,0.93219,466900184.0
2006-03-22 05:00:00,0.93228,0.93307,0.93049,0.93176,376130245.0
2006-03-22 06:00:00,0.9318,0.93328,0.93103,0.93316,526594378.0
2006-03-22 07:00:00,0.93319,0.93489,0.93225,0.93477,432369571.0
2006-03-22 08:00:00,0.93458,0.93564,0.93376,0.93489,431037145.0
2006-03-22 09:00:00,0.93471,0.93497,0.93219,0.93245,582744345.0
2006-03-22 10:00:00,0.93232,0.93338,0.93141,0.93322,544973801.0
2006-03-22 11:00:00,0.93323,0.93328,0.93145,0.93267,516715725.0
2006-03-22 12:00:00,0.93271,0.93543,0.93245,0.93437,603407208.0
2006-03-22 13:00:00,0.9344,0.93519,0.93305,0.93357,486491608.0
2006-03-22 14:00:00,0.93348,0.93359,0.93176,0.93274,699898577.0
2006-03-22 15:00:00,0.93273,0.93476,0.93204,0.93441,567633554.0
2006-03-22 16:00:00,0.93457,0.93489,0.93321,0.93374,590372718.0
2006-03-22 17:00:00,0.93395,0.93677,0.93317,0.93677,602296171.0
2006-03-22 18:00:00,0.93656,0.9381,0.93532,0.9379,473345366.0
2006-03-22 19:00:00,0.9377,0.93941,0.93721,0.93745,540602695.0
2006-03-22 20:00:00,0.9376,0.93875,0.93702,0.93816,468874504.0
2006-03-22 21:00:00,0.93811,0.93969,0.9374,0.93969,456752719.0
2006-03-22 22:00:00,0.93963,0.93992,0.93723,0.93795,473959212.0
2006-03-22 23:00:00,0.93792,0.93874,0.93721,0.93722,414401276.0
2006-03-23 00:00:00,0.93733,0.93884,0.93683,0.93742,268750691.0
2006-03-23 01:00:00,0.93794,0.94087,0.9376,0.9402,519231012.0
2006-03-23 02:00:00,0.94013,0.94115,0.93781,0.93902,499546731.0
2006-03-23 03:00:00,0.9385,0.93973,0.93739,0.93771,494397749.0
2006-03-23 04:00:00,0.93764,0.93881,0.9371,0.93806,394139311.0
2006-03-23 05:00:00,0.93809,0.93852,0.93711,0.93765,398255012.0
2006-03-23 06:00:00,0.93761,0.93939,0.93734,0.93867,460030164.0
2006-03-23 07:00:00,0.9386,0.93902,0.93685,0.93739,582868342.0
2006-03-23 08:00:00,0.93724,0.93754,0.9353,0.93559,510555071.0
2006-03-23 09:00:00,0.93579,0.93778,0.93518,0.93728,460103817.0
2006-03-23 10:00:00,0.93708,0.93953,0.93666,0.93926,572045995.0
2006-03-23 11:00:00,0.93905,0.93905,0.93699,0.93883,622947524.0
2006-03-23 12:00:00,0.9388,0.93917,0.93776,0.93853,516613978.0
2006-03-23 13:00:00,0.93842,0.9393,0.93674,0.93905,647129448.0
2006-03-23 14:00:00,0.939,0.94008,0.93826,0.93891,538086441.0
2006-03-23 15:00:00,0.93886,0.93939,0.93804,0.93867,592375483.0
2006-03-23 16:00:00,0.93863,0.93867,0.93505,0.93701,491474357.0
2006-03-23 17:00:00,0.9371,0.9412,0.93689,0.9397,558655788.0
2006-03-23 18:00:00,0.93962,0.94088,0.93916,0.93975,600676163.0
2006-03-23 19:00:00,0.93987,0.94112,0.93862,0.94008,470633301.0
2006-03-23 20:00:00,0.94014,0.94159,0.93974,0.94141,365061431.0
2006-03-23 21:00:00,0.94134,0.94209,0.94032,0.94154,508037463.0
2006-03-23 22:00:00,0.94163,0.94183,0.93976,0.94074,349556952.0
2006-03-23 23:00:00,0.94062,0.9415,0.93953,0.94136,372404656.0
2006-03-24 00:00:00,0.94108,0.94113,0.93825,0.93876,175422345.0
2006-03-24 01:00:00,0.93889,0.93898,0.93586,0.93663,444519484.0
2006-03-24 02:00:00,0.93665,0.93741,0.93505,0.93669,418076998.0
2006-03-24 03:00:00,0.93663,0.93715,0.93511,0.93602,382184599.0
2006-03-24 04:00:00,0.93599,0.93671,0.93469,0.93569,411234253.0
2006-03-24 05:00:00,0.93553,0.93656,0.93504,0.9364,351065859.0
2006-03-24 06:00:00,0.93642,0.93669,0.93513,0.93588,391278129.0
2006-03-24 07:00:00,0.9359,0.93663,0.9344,0.93507,477003051.0
2006-03-24 08:00:00,0.93509,0.93662,0.93445,0.93609,469401077.0
2006-03-24 09:00:00,0.93601,0.93624,0.9324,0.9328,499150466.0
2006-03-24 10:00:00,0.93277,0.93529,0.9326,0.93393,644901709.0
2006-03-24 11:00:00,0.93384,0.93508,0.93261,0.93322,541668276.0
2006-03-24 12:00:00,0.93327,0.93425,0.93218,0.93218,655776543.0
2006-03-24 13:00:00,0.93224,0.93289,0.93092,0.93281,549814290.0
2006-03-24 14:00:00,0.93284,0.93324,0.93176,0.93251,629078734.0
2006-03-24 15:00:00,0.93245,0.93372,0.93183,0.93253,586854452.0
2006-03-24 16:00:00,0.93254,0.93422,0.92989,0.93245,461685544.0
2006-03-24 17:00:00,0.93188,0.9331,0.92937,0.93143,524257604.0
2006-03-24 18:00:00,0.93173,0.93225,0.93039,0.9308,583146822.0
2006-03-24 19:00:00,0.93082,0.93132,0.92932,0.93075,430672236.0
2006-03-24 20:00:00,0.93066,0.93075,0.92752,0.92822,411393765.0
2006-03-24 21:00:00,0.92819,0.92924,0.9275,0.92865,388903354.0
2006-03-24 22:00:00,0.92838,0.93016,0.92801,0.92951,503762402.0
2006-03-24 23:00:00,0.92956,0.93052,0.92737,0.92841,473708180.0
2006-03-27 00:00:00,0.92811,0.92908,0.92746,0.92824,354574526.0
2006-03-27 01:00:00,0.92832,0.9286,0.92672,0.9283,434794512.0
2006-03-27 02:00:00,0.92833,0.92839,0.9241,0.92598,436962926.0
2006-03-27 03:00:00,0.92582,0.92658,0.92492,0.92638,455800521.0
2006-03-27 04:00:00,0.9264,0.92689,0.92508,0.9259,411136478.0
2006-03-27 05:00:00,0.92576,0.92636,0.9246,0.9253,554059264.0
2006-03-27 06:00:00,0.92518,0.92649,0.92488,0.92588,449427680.0
2006-03-27 07:00:00,0.92586,0.92597,0.92262,0.92273,436171303.0
2006-03-27 08:00:00,0.92264,0.92456,0.92065,0.92412,466874096.0
2006-03-27 09:00:00,0.92409,0.92432,0.92108,0.92145,543402223.0
2006-03-27 10:00:00,0.9213,0.92185,0.91989,0.92023,515014737.0
2006-03-27 11:00:00,0.92055,0.92306,0.91988,0.92278,470415807.0
2006-03-27 12:00:00,0.92275,0.92392,0.9218,0.92337,677274732.0
2006-03-27 13:00:00,0.92345,0.92442,0.92222,0.92277,566985122.0
2006-03-27 14:00:00,0.92271,0.92566,0.92248,0.92477,541975818.0
2006-03-27 15:00:00,0.92479,0.92509,0.9224,0.92337,655999471.0
2006-03-27 16:00:00,0.92341,0.9239,0.92109,0.9233,564376236.0
2006-03-27 17:00:00,0.92346,0.92521,0.92305,0.92363,643633996.0
2006-03-27 18:00:00,0.92357,0.9251,0.92292,0.92332,476699084.0
2006-03-27 19:00:00,0.92337,0.92476,0.92268,0.92349,510684148.0
2006-03-27 20:00:00,0.9235,0.92473,0.92308,0.92322,508471159.0
2006-03-27 21:00:00,0.92332,0.9236,0.92176,0.9232,403013677.0
2006-03-27 22:00:00,0.92311,0.92383,0.92239,0.92348,344196461.0
2006-03-27 23:00:00,0.92328,0.92373,0.92179,0.9233,331057534.0
2006-03-28 00:00:00,0.92328,0.92407,0.92201,0.92407,212045497.0
2006-03-28 01:00:00,0.92396,0.92622,0.92396,0.92542,376054223.0
2006-03-28 02:00:00,0.92547,0.92598,0.92359,0.92448,399279146.0
2006-03-28 03:00:00,0.92463,0.92823,0.92366,0.9276,432370369.0
2006-03-28 04:00:00,0.92758,0.92868,0.9259,0.92666,358084849.0
2006-03-28 05:00:00,0.92674,0.92993,0.92551,0.92897,341303247.0
2006-03-28 06:00:00,0.92874,0.9313,0.92844,0.93041,504187737.0
2006-03-28 07:00:00,0.9303,0.93082,0.92927,0.92984,621994569.0
2006-03-28 08:00:00,0.93009,0.9307,0.9282,0.92953,524622380.0
2006-03-28 09:00:00,0.92958,0.93071,0.92822,0.92871,540908445.0
2006-03-28 10:00:00,0.92863,0.92863,0.9262,0.92735,646996465.0
2006-03-28 11:00:00,0.92726,0.92793,0.92645,0.92745,568855508.0
2006-03-28 12:00:00,0.9274,0.9274,0.92417,0.92535,640415495.0
2006-03-28 13:00:00,0.9254,0.9262,0.92433,0.92438,503938263.0
2006-03-28 14:00:00,0.92434,0.92556,0.92342,0.92532,634905438.0
2006-03-28 15:00:00,0.92532,0.9254,0.92128,0.92151,687070334.0
2006-03-28 16:00:00,0.92139,0.9218,0.92008,0.9218,475870224.0
2006-03-28 17:00:00,0.92154,0.9224,0.91914,0.91966,559372385.0
2006-03-28 18:00:00,0.91981,0.92112,0.91947,0.92112,543266118.0
2006-03-28 19:00:00,0.92114,0.92245,0.92051,0.92089,437762271.0
2006-03-28 20:00:00,0.92119,0.92236,0.92097,0.92197,409035108.0
2006-03-28 21:00:00,0.92209,0.92379,0.9214,0.92225,464784998.0
2006-03-28 22:00:00,0.92216,0.92342,0.92108,0.9228,494131611.0
2006-03-28 23:00:00,0.92274,0.92408,0.92177,0.92296,437440257.0
2006-03-29 00:00:00,0.92295,0.9245,0.92248,0.92362,256584487.0
2006-03-29 01:00:00,0.92377,0.92456,0.92269,0.92419,431465416.0
2006-03-29 02:00:00,0.92439,0.92503,0.92129,0.92223,447618630.0
2006-03-29 03:00:00,0.92208,0.92264,0.92003,0.92003,443101916.0
2006-03-29 04:00:00,0.92002,0.9201,0.91838,0.91863,445402768.0
2006-03-29 05:00:00,0.91862,0.9199,0.91749,0.91919,483313204.0
2006-03-29 06:00:00,0.91921,0.91978,0.91803,0.91873,378651384.0
2006-03-29 07:00:00,0.91874,0.91942,0.91748,0.91786,443261760.0
2006-03-29 08:00:00,0.91808,0.9194,0.91769,0.91895,441777714.0
2006-03-29 09:00:00,0.91893,0.92137,0.91864,0.92137,546377016.0
2006-03-29 10:00:00,0.92115,0.9216,0.9197,0.91994,534585757.0
2006-03-29 11:00:00,0.92014,0.92341,0.91955,0.9224,435392672.0
2006-03-29 12:00:00,0.92239,0.9232,0.92045,0.92115,626556074.0
2006-03-29 13:00:00,0.92092,0.92297,0.92091,0.92291,574514183.0
2006-03-29 14:00:00,0.92288,0.92326,0.91977,0.92298,554535428.0
2006-03-29 15:00:00,0.92293,0.92434,0.92245,0.92383,640417781.0
2006-03-29 16:00:00,0.92376,0.9243,0.92168,0.92253,587069130.0
2006-03-29 17:00:00,0.92236,0.92416,0.92235,0.92328,667963214.0
2006-03-29 18:00:00,0.92331,0.92425,0.92222,0.92345,540523378.0
2006-03-29 19:00:00,0.92376,0.92444,0.92229,0.92352,547146971.0
2006-03-29 20:00:00,0.92357,0.9256,0.92305,0.92531,579255531.0
2006-03-29 21:00:00,0.92536,0.92688,0.92465,0.92617,480966424.0
2006-03-29 22:00:00,0.92609,0.92701,0.92518,0.92575,293495962.0
2006-03-29 23:00:00,0.92607,0.92709,0.92442,0.92517,375280096.0
2006-03-30 00:00:00,0.92519,0.92519,0.92351,0.92486,171126627.0
2006-03-30 01:00:00,0.92464,0.92541,0.92398,0.9248,359043660.0
2006-03-30 02:00:00,0.92493,0.92858,0.92493,0.92712,516901015.0
2006-03-30 03:00:00,0.92727,0.92756,0.92564,0.9262,450420110.0
2006-03-30 04:00:00,0.92628,0.92901,0.92571,0.92758,412789291.0
2006-03-30 05:00:00,0.92726,0.92817,0.92531,0.92631,364754664.0
2006-03-30 06:00:00,0.92632,0.92703,0.92554,0.92621,498065775.0
2006-03-30 07:00:00,0.92632,0.92734,0.92576,0.92734,574439668.0
2006-03-30 08:00:00,0.92727,0.92749,0.92572,0.92625,556119768.0
2006-03-30 09:00:00,0.92614,0.9278,0.92559,0.92715,540928550.0
2006-03-30 10:00:00,0.92712,0.92883,0.92635,0.92861,678213353.0
2006-03-30 11:00:00,0.92865,0.93064,0.92751,0.92918,629402028.0
2006-03-30 12:00:00,0.92925,0.93043,0.9289,0.92918,617366215.0
2006-03-30 13:00:00,0.92916,0.92974,0.92722,0.92848,544784698.0
2006-03-30 14:00:00,0.92864,0.92886,0.92677,0.9283,585477612.0
2006-03-30 15:00:00,0.92839,0.92918,0.92714,0.92869,624279075.0
2006-03-30 16:00:00,0.92865,0.92874,0.92479,0.92638,472372692.0
2006-03-30 17:00:00,0.92612,0.92689,0.92536,0.92641,555835591.0
2006-03-30 18:00:00,0.92676,0.92741,0.92561,0.92693,488934625.0
2006-03-30 19:00:00,0.92695,0.92843,0.92637,0.92828,398315466.0
2006-03-30 20:00:00,0.92826,0.92826,0.9265,0.9272,409300755.0
2006-03-30 21:00:00,0.92732,0.92813,0.92615,0.92709,382429969.0
2006-03-30 22:00:00,0.92694,0.92744,0.92555,0.92674,564330901.0
2006-03-30 23:00:00,0.92681,0.92742,0.92578,0.92606,412322231.0
2006-03-31 00:00:00,0.92596,0.9272,0.92573,0.92629,285631111.0
2006-03-31 01:00:00,0.92644,0.9278,0.9256,0.92657,464783741.0
2006-03-31 02:00:00,0.92642,0.92974,0.92511,0.92792,432836492.0
2006-03-31 03:00:00,0.92798,0.92935,0.92726,0.92899,532451130.0
2006-03-31 04:00:00,0.92941,0.92951,0.92834,0.92899,321416611.0
2006-03-31 05:00:00,0.92902,0.92954,0.92832,0.92935,341625115.0
2006-03-31 06:00:00,0.92915,0.93013,0.92851,0.92899,364066439.0
2006-03-31 07:00:00,0.92904,0.92979,0.92755,0.92959,495809416.0
2006-03-31 08:00:00,0.92944,0.93114,0.92921,0.92966,557216430.0
2006-03-31 09:00:00,0.92979,0.93329,0.92924,0.9324,450952170.0
2006-03-31 10:00:00,0.93273,0.93298,0.93081,0.9316,596756664.0
2006-03-31 11:00:00,0.93151,0.93196,0.92859,0.92989,605758814.0
2006-03-31 12:00:00,0.92986,0.93073,0.92918,0.93005,569552305.0
2006-03-31 13:00:00,0.93007,0.93091,0.92914,0.92965,657730063.0
2006-03-31 14:00:00,0.92965,0.93087,0.9289,0.93033,606785985.0
2006-03-31 15:00:00,0.93044,0.93063,0.92834,0.92928,665083780.0
2006-03-31 16:00:00,0.92917,0.93034,0.92713,0.93029,496246199.0
2006-03-31 17:00:00,0.93032,0.93263,0.93,0.93259,569277363.0
2006-03-31 18:00:00,0.93271,0.93331,0.9305,0.93285,549596560.0
2006-03-31 19:00:00,0.93276,0.9337,0.93174,0.93269,459439265.0
2006-03-31 20:00:00,0.93274,0.93357,0.9322,0.93347,338845176.0
2006-03-31 21:00:00,0.93326,0.93384,0.93203,0.93352,361281107.0
2006-03-31 22:00:00,0.9335,0.93426,0.93227,0.93245,403810663.0
2006-03-31 23:00:00,0.9323,0.93429,0.9323,0.93364,437005303.0
2006-04-02 23:00:00,0.93339,0.93348,0.93165,0.93193,57726588.0
2006-04-03 00:00:00,0.93169,0.93269,0.93121,0.93268,501358223.0
2006-04-03 01:00:00,0.93251,0.93265,0.9298,0.9313,421893286.0
2006-04-03 02:00:00,0.93115,0.93565,0.93073,0.93399,455075935.0
2006-04-03 03:00:00,0.93397,0.93743,0.93342,0.93595,548644499.0
2006-04-03 04:00:00,0.93589,0.93725,0.93572,0.93704,435544711.0
2006-04-03 05:00:00,0.93698,0.93873,0.93653,0.93723,403711623.0
2006-04-03 06:00:00,0.93733,0.93944,0.93659,0.93668,391871385.0
2006-04-03 07:00:00,0.93687,0.93851,0.93617,0.93732,426306174.0
2006-04-03 08:00:00,0.93733,0.93817,0.93598,0.93643,451474426.0
2006-04-03 09:00:00,0.9364,0.93764,0.93494,0.93744,568324472.0
2006-04-03 10:00:00,0.93748,0.93831,0.93689,0.93806,595164021.0
2006-04-03 11:00:00,0.9379,0.93946,0.93726,0.93846,474505450.0
2006-04-03 12:00:00,0.93849,0.9393,0.93789,0.93903,675988742.0
2006-04-03 13:00:00,0.93907,0.93956,0.93795,0.93945,582931744.0
2006-04-03 14:00:00,0.93935,0.93942,0.93662,0.93724,645410273.0
2006-04-03 15:00:00,0.93723,0.93791,0.93547,0.93626,542206898.0
2006-04-03 16:00:00,0.93619,0.93719,0.93502,0.93687,611675643.0
2006-04-03 17:00:00,0.93699,0.93737,0.93502,0.93579,590049302.0
2006-04-03 18:00:00,0.93593,0.9364,0.93475,0.93542,455271623.0
2006-04-03 19:00:00,0.93505,0.93709,0.93384,0.9343,547363384.0
2006-04-03 20:00:00,0.93444,0.93452,0.93241,0.93307,524657657.0
2006-04-03 21:00:00,0.93311,0.93342,0.93123,0.93257,383423658.0
2006-04-03 22:00:00,0.93256,0.93366,0.93177,0.93305,325343744.0
2006-04-03 23:00:00,0.93313,0.9341,0.9324,0.9336,197445032.0
2006-04-04 00:00:00,0.9334,0.93343,0.93103,0.93191,415590330.0
2006-04-04 01:00:00,0.9319,0.9322,0.92855,0.9322,406619241.0
2006-04-04 02:00:00,0.93246,0.93264,0.93022,0.93133,323646318.0
2006-04-04 03:00:00,0.93135,0.93154,0.92835,0.92928,535635351.0
2006-04-04 04:00:00,0.92935,0.93063,0.92923,0.93031,394269978.0
2006-04-04 05:00:00,0.93022,0.93064,0.92897,0.92978,435365662.0
2006-04-04 06:00:00,0.92963,0.93048,0.9292,0.93006,401289121.0
2006-04-04 07:00:00,0.93004,0.93045,0.92856,0.92944,502709988.0
2006-04-04 08:00:00,0.92929,0.93128,0.92818,0.9306,549313093.0
2006-04-04 09:00:00,0.9308,0.93112,0.92841,0.92974,458964097.0
2006-04-04 10:00:00,0.92993,0.93096,0.92893,0.93043,537888627.0
2006-04-04 11:00:00,0.93041,0.93168,0.92906,0.93105,594875937.0
2006-04-04 12:00:00,0.93115,0.93255,0.93051,0.93214,566973423.0
2006-04-04 13:00:00,0.93196,0.93427,0.93177,0.93346,652948128.0
2006-04-04 14:00:00,0.93339,0.93373,0.92912,0.92985,573385146.0
2006-04-04 15:00:00,0.93003,0.93122,0.92712,0.92752,707402522.0
2006-04-04 16:00:00,0.9275,0.92912,0.92703,0.92842,474578994.0
2006-04-04 17:00:00,0.92853,0.92919,0.92748,0.92871,597012036.0
2006-04-04 18:00:00,0.92871,0.93127,0.92861,0.93003,522889741.0
2006-04-04 19:00:00,0.93016,0.93067,0.92949,0.93004,387544389.0
2006-04-04 20:00:00,0.92997,0.93064,0.92784,0.92817,469967799.0
2006-04-04 21:00:00,0.92801,0.93015,0.92801,0.92882,374002852.0
2006-04-04 22:00:00,0.92883,0.92985,0.92841,0.9291,349051526.0
2006-04-04 23:00:00,0.92923,0.92923,0.92769,0.92881,149038568.0
2006-04-05 00:00:00,0.92872,0.9301,0.92774,0.92913,474861387.0
2006-04-05 01:00:00,0.92936,0.9331,0.92891,0.93276,422316951.0
2006-04-05 02:00:00,0.93276,0.93334,0.93155,0.93222,443497066.0
2006-04-05 03:00:00,0.93222,0.93294,0.9289,0.92914,529748110.0
2006-04-05 04:00:00,0.92925,0.93085,0.92918,0.92969,294384627.0
2006-04-05 05:00:00,0.92954,0.93123,0.92895,0.93123,444042983.0
2006-04-05 06:00:00,0.93115,0.93151,0.92942,0.9297,370359391.0
2006-04-05 07:00:00,0.92979,0.93097,0.92924,0.92936,436378431.0
2006-04-05 08:00:00,0.92936,0.9318,0.92931,0.93153,497463384.0
2006-04-05 09:00:00,0.9314,0.93168,0.92913,0.93083,532475198.0
2006-04-05 10:00:00,0.93096,0.93166,0.92909,0.92959,568416746.0
2006-04-05 11:00:00,0.92949,0.93178,0.92949,0.93085,467063865.0
2006-04-05 12:00:00,0.93095,0.93318,0.93047,0.9327,669289967.0
2006-04-05 13:00:00,0.93277,0.93348,0.93161,0.93307,547178600.0
2006-04-05 14:00:00,0.93302,0.93342,0.93195,0.93263,654956741.0
2006-04-05 15:00:00,0.93267,0.93364,0.93103,0.93156,558746267.0
2006-04-05 16:00:00,0.93155,0.9344,0.9308,0.93433,596784745.0
2006-04-05 17:00:00,0.9344,0.93479,0.93235,0.93353,547667245.0
2006-04-05 18:00:00,0.93354,0.93424,0.93253,0.9333,482476455.0
2006-04-05 19:00:00,0.93298,0.93513,0.93269,0.9343,575237612.0
2006-04-05 20:00:00,0.93445,0.93512,0.93345,0.93443,587543993.0
2006-04-05 21:00:00,0.93445,0.93473,0.93293,0.93337,354689014.0
2006-04-05 22:00:00,0.9335,0.93484,0.93266,0.93409,416801657.0
2006-04-05 23:00:00,0.93408,0.93408,0.93291,0.93351,233752801.0
2006-04-06 00:00:00,0.93344,0.9345,0.93268,0.93331,450907075.0
2006-04-06 01:00:00,0.93329,0.93423,0.93264,0.93349,322355458.0
2006-04-06 02:00:00,0.93342,0.93408,0.93169,0.93308,358648453.0
2006-04-06 03:00:00,0.9331,0.9349,0.93267,0.93477,466408667.0
2006-04-06 04:00:00,0.93504,0.93603,0.9345,0.93511,390230067.0
2006-04-06 05:00:00,0.9352,0.93614,0.9346,0.93573,475529434.0
2006-04-06 06:00:00,0.93547,0.93639,0.93503,0.93628,323382646.0
2006-04-06 07:00:00,0.93597,0.93719,0.93555,0.93682,560507980.0
2006-04-06 08:00:00,0.9368,0.93747,0.93519,0.93622,605786535.0
2006-04-06 09:00:00,0.93642,0.94034,0.93568,0.93923,516062102.0
2006-04-06 10:00:00,0.93922,0.93938,0.93733,0.93818,544588563.0
2006-04-06 11:00:00,0.93803,0.93838,0.93624,0.93773,534164288.0
2006-04-06 12:00:00,0.9377,0.93881,0.93726,0.93823,505062270.0
2006-04-06 13:00:00,0.93817,0.93962,0.93735,0.93955,589584743.0
2006-04-06 14:00:00,0.93949,0.94207,0.93785,0.9411,561880395.0
2006-04-06 15:00:00,0.94097,0.94251,0.94006,0.94007,687218775.0
2006-04-06 16:00:00,0.93977,0.94274,0.93858,0.94274,503434969.0
2006-04-06 17:00:00,0.94284,0.94449,0.9421,0.94418,561815818.0
2006-04-06 18:00:00,0.94418,0.94501,0.94139,0.94229,471987717.0
2006-04-06 19:00:00,0.94234,0.94311,0.94172,0.94229,485265132.0
2006-04-06 20:00:00,0.94236,0.94364,0.94175,0.9422,383051219.0
2006-04-06 21:00:00,0.94191,0.94308,0.9412,0.9414,417289810.0
2006-04-06 22:00:00,0.94142,0.94402,0.9413,0.94252,448437051.0
2006-04-06 23:00:00,0.94269,0.94404,0.94256,0.94393,167008494.0
2006-04-07 00:00:00,0.94386,0.94391,0.94093,0.94139,408305057.0
2006-04-07 01:00:00,0.94139,0.94233,0.93939,0.9405,473449526.0
2006-04-07 02:00:00,0.9404,0.94241,0.94014,0.94196,498903252.0
2006-04-07 03:00:00,0.94207,0.94319,0.94128,0.94211,452800533.0
2006-04-07 04:00:00,0.94193,0.94347,0.94161,0.94325,315304343.0
2006-04-07 05:00:00,0.94291,0.94352,0.942,0.94279,464916738.0
2006-04-07 06:00:00,0.94274,0.94414,0.94253,0.94375,428628842.0
2006-04-07 07:00:00,0.94355,0.94444,0.94273,0.94344,505989102.0
2006-04-07 08:00:00,0.94321,0.94606,0.94254,0.94509,433362010.0
2006-04-07 09:00:00,0.94513,0.94808,0.94494,0.94751,678812154.0
2006-04-07 10:00:00,0.94751,0.94841,0.94546,0.94632,508008201.0
2006-04-07 11:00:00,0.94619,0.94619,0.94357,0.94484,564378453.0
2006-04-07 12:00:00,0.94467,0.94665,0.94371,0.94632,512563243.0
2006-04-07 13:00:00,0.94627,0.94727,0.94508,0.94646,534536152.0
2006-04-07 14:00:00,0.94663,0.94684,0.9445,0.94596,539840948.0
2006-04-07 15:00:00,0.9459,0.94809,0.94546,0.9468,497514136.0
2006-04-07 16:00:00,0.94702,0.94836,0.94502,0.94818,608577025.0
2006-04-07 17:00:00,0.94813,0.94841,0.94625,0.94812,556717064.0
2006-04-07 18:00:00,0.9482,0.94836,0.94574,0.94638,490451066.0
2006-04-07 19:00:00,0.94651,0.94737,0.94519,0.94574,494314656.0
2006-04-07 20:00:00,0.94574,0.94676,0.94431,0.94445,385961853.0
2006-04-07 21:00:00,0.94404,0.9456,0.94353,0.94515,433614495.0
2006-04-07 22:00:00,0.94519,0.94519,0.94354,0.9444,370074152.0
2006-04-09 23:00:00,0.94437,0.94437,0.94318,0.94381,68275441.0
2006-04-10 00:00:00,0.9438,0.94576,0.94271,0.94499,398145641.0
2006-04-10 01:00:00,0.94503,0.94559,0.94348,0.94488,542905018.0
2006-04-10 02:00:00,0.94487,0.94699,0.94389,0.94456,559593156.0
2006-04-10 03:00:00,0.94463,0.94649,0.94412,0.946,445344740.0
2006-04-10 04:00:00,0.94601,0.9467,0.94509,0.94562,401418868.0
2006-04-10 05:00:00,0.94569,0.94638,0.94511,0.94589,375496214.0
2006-04-10 06:00:00,0.94579,0.94646,0.94416,0.94584,425953490.0
2006-04-10 07:00:00,0.94598,0.94681,0.94486,0.94586,300253790.0
2006-04-10 08:00:00,0.94586,0.94609,0.94437,0.94492,550077032.0
2006-04-10 09:00:00,0.94479,0.9456,0.9443,0.94557,482556495.0
2006-04-10 10:00:00,0.94555,0.94663,0.94485,0.94571,533761890.0
2006-04-10 11:00:00,0.94556,0.9469,0.94514,0.94622,613298484.0
2006-04-10 12:00:00,0.94625,0.94721,0.94565,0.94646,507285842.0
2006-04-10 13:00:00,0.94641,0.94807,0.94613,0.94741,478174612.0
2006-04-10 14:00:00,0.94741,0.94854,0.94703,0.94775,524898858.0
2006-04-10 15:00:00,0.9477,0.94813,0.9465,0.94779,549732250.0
2006-04-10 16:00:00,0.94785,0.94899,0.94744,0.94898,533812488.0
2006-04-10 17:00:00,0.94906,0.95131,0.94837,0.94936,488065148.0
2006-04-10 18:00:00,0.94937,0.95125,0.94904,0.94919,658751835.0
2006-04-10 19:00:00,0.94933,0.95111,0.9485,0.95071,363296777.0
2006-04-10 20:00:00,0.95068,0.95113,0.94894,0.94967,478864275.0
2006-04-10 21:00:00,0.94976,0.95046,0.94906,0.94953,497231401.0
2006-04-10 22:00:00,0.94961,0.951,0.94944,0.94997,442808976.0
2006-04-10 23:00:00,0.94994,0.95117,0.94923,0.95117,147001857.0
2006-04-11 00:00:00,0.95117,0.95117,0.94842,0.94931,448106911.0
2006-04-11 01:00:00,0.94925,0.94982,0.94829,0.94903,437590510.0
2006-04-11 02:00:00,0.94915,0.9503,0.94834,0.94869,528498158.0
2006-04-11 03:00:00,0.94864,0.94918,0.94682,0.94915,483066823.0
2006-04-11 04:00:00,0.94915,0.95007,0.94812,0.94988,390000619.0
2006-04-11 05:00:00,0.94966,0.95069,0.94933,0.95027,331770407.0
2006-04-11 06:00:00,0.95022,0.95269,0.95014,0.95161,423758204.0
2006-04-11 07:00:00,0.95156,0.95232,0.95058,0.9515,469488676.0
2006-04-11 08:00:00,0.95143,0.95226,0.95035,0.95211,388357187.0
2006-04-11 09:00:00,0.95206,0.95224,0.95068,0.95147,661460301.0
2006-04-11 10:00:00,0.95153,0.95272,0.95109,0.95178,502158128.0
2006-04-11 11:00:00,0.95178,0.95279,0.95157,0.95225,626962916.0
2006-04-11 12:00:00,0.95224,0.95252,0.95065,0.95118,530735677.0
2006-04-11 13:00:00,0.95113,0.95253,0.94969,0.95157,476372794.0
2006-04-11 14:00:00,0.95152,0.95302,0.95118,0.95258,430996725.0
2006-04-11 15:00:00,0.95266,0.9534,0.95155,0.95207,540994584.0
2006-04-11 16:00:00,0.95215,0.95249,0.95032,0.95193,636501409.0
2006-04-11 17:00:00,0.95228,0.95246,0.95103,0.95181,548132830.0
2006-04-11 18:00:00,0.95197,0.95262,0.95113,0.95246,435395613.0
2006-04-11 19:00:00,0.95236,0.95309,0.9516,0.95289,484322586.0
2006-04-11 20:00:00,0.95291,0.95292,0.95153,0.95261,336362916.0
2006-04-11 21:00:00,0.95262,0.95262,0.95071,0.95174,503555444.0
2006-04-11 22:00:00,0.95169,0.95252,0.95052,0.95201,371333660.0
2006-04-11 23:00:00,0.95183,0.95183,0.95077,0.95143,190600804.0
2006-04-12 00:00:00,0.95157,0.95186,0.94984,0.95045,406714769.0
2006-04-12 01:00:00,0.95043,0.95056,0.94912,0.94949,533937809.0
2006-04-12 02:00:00,0.94942,0.951,0.94913,0.951,481839327.0
2006-04-12 03:00:00,0.95102,0.9515,0.94981,0.95102,374588685.0
2006-04-12 04:00:00,0.95093,0.95113,0.94956,0.95001,335982404.0
2006-04-12 05:00:00,0.95004,0.95133,0.94958,0.95064,318255735.0
2006-04-12 06:00:00,0.95052,0.95106,0.94884,0.95045,405734687.0
2006-04-12 07:00:00,0.95009,0.95154,0.94966,0.95075,305873344.0
2006-04-12 08:00:00,0.95073,0.95142,0.94944,0.95032,491398817.0
2006-04-12 09:00:00,0.9502,0.95088,0.94896,0.94896,423247807.0
2006-04-12 10:00:00,0.94888,0.94948,0.94686,0.94686,579898449.0
2006-04-12 11:00:00,0.94657,0.94766,0.94574,0.94761,602608702.0
2006-04-12 12:00:00,0.94766,0.94787,0.94662,0.94697,549908458.0
2006-04-12 13:00:00,0.94709,0.94782,0.94627,0.94726,464735011.0
2006-04-12 14:00:00,0.94724,0.9511,0.94678,0.95029,575585877.0
2006-04-12 15:00:00,0.95039,0.95063,0.94845,0.94918,531755130.0
2006-04-12 16:00:00,0.9491,0.95027,0.94867,0.95015,582154848.0
2006-04-12 17:00:00,0.95035,0.95113,0.94956,0.95027,492097628.0
2006-04-12 18:00:00,0.95026,0.95155,0.9497,0.95077,644615335.0
2006-04-12 19:00:00,0.95082,0.95192,0.95014,0.95123,394900077.0
2006-04-12 20:00:00,0.95123,0.95202,0.94978,0.95045,432196882.0
2006-04-12 21:00:00,0.95076,0.95152,0.95028,0.95119,447168808.0
2006-04-12 22:00:00,0.95115,0.95211,0.95026,0.95059,308776943.0
2006-04-12 23:00:00,0.95079,0.95101,0.94988,0.9507,169563450.0
2006-04-13 00:00:00,0.95072,0.95159,0.94931,0.95159,491365432.0
2006-04-13 01:00:00,0.95177,0.95179,0.94888,0.94958,501408671.0
2006-04-13 02:00:00,0.94945,0.95134,0.94926,0.94993,484553936.0
2006-04-13 03:00:00,0.94976,0.94995,0.94418,0.94574,448702361.0
2006-04-13 04:00:00,0.94544,0.94738,0.9454,0.94701,387389513.0
2006-04-13 05:00:00,0.94711,0.94783,0.94593,0.94738,385857399.0
2006-04-13 06:00:00,0.94728,0.94768,0.94621,0.94677,477723911.0
2006-04-13 07:00:00,0.94685,0.94849,0.94596,0.94751,427894389.0
2006-04-13 08:00:00,0.94758,0.94778,0.94613,0.94737,405416021.0
2006-04-13 09:00:00,0.94719,0.94719,0.94543,0.94602,615429048.0
2006-04-13 10:00:00,0.94575,0.94681,0.94469,0.94608,451089767.0
2006-04-13 11:00:00,0.94606,0.94771,0.94569,0.94642,494193472.0
2006-04-13 12:00:00,0.94646,0.94708,0.94437,0.94457,418617758.0
2006-04-13 13:00:00,0.94434,0.9449,0.94117,0.94241,548238141.0
2006-04-13 14:00:00,0.9425,0.94514,0.9425,0.94389,468270363.0
2006-04-13 15:00:00,0.94398,0.94401,0.94197,0.94383,538397380.0
2006-04-13 16:00:00,0.94391,0.94599,0.94303,0.94335,578683865.0
2006-04-13 17:00:00,0.94305,0.94573,0.94301,0.94494,557807160.0
2006-04-13 18:00:00,0.94507,0.9454,0.94287,0.94307,379645128.0
2006-04-13 19:00:00,0.94311,0.94494,0.94261,0.94362,424337521.0
2006-04-13 20:00:00,0.94362,0.94496,0.94294,0.9441,276547853.0
2006-04-13 21:00:00,0.94413,0.94497,0.9434,0.94404,342898282.0
2006-04-13 22:00:00,0.94374,0.94509,0.94351,0.94437,290958064.0
2006-04-13 23:00:00,0.9443,0.94432,0.94342,0.94369,142771275.0
2006-04-14 00:00:00,0.94367,0.94417,0.94259,0.94417,205346610.0
2006-04-14 01:00:00,0.94415,0.94476,0.94279,0.94356,348513071.0
2006-04-14 02:00:00,0.94367,0.94528,0.94336,0.94408,356378521.0
2006-04-14 03:00:00,0.94411,0.94483,0.94338,0.94399,379063678.0
2006-04-14 04:00:00,0.94396,0.94467,0.94367,0.94444,233218714.0
2006-04-14 05:00:00,0.94444,0.945,0.94332,0.94439,289112939.0
2006-04-14 06:00:00,0.94445,0.94502,0.94385,0.94464,339108696.0
2006-04-14 07:00:00,0.94436,0.94513,0.94377,0.94396,408926242.0
2006-04-14 08:00:00,0.94403,0.94511,0.94295,0.9442,418557907.0
2006-04-14 09:00:00,0.94425,0.94511,0.94337,0.94458,494822519.0
2006-04-14 10:00:00,0.94457,0.94571,0.94427,0.94515,390684771.0
2006-04-14 11:00:00,0.94513,0.94595,0.94401,0.94454,384210432.0
2006-04-14 12:00:00,0.94444,0.94558,0.94362,0.94551,386345858.0
2006-04-14 13:00:00,0.94562,0.94584,0.94395,0.94475,425539299.0
2006-04-14 14:00:00,0.94474,0.94614,0.94413,0.94546,323719468.0
2006-04-14 15:00:00,0.94546,0.94697,0.94498,0.9464,572694909.0
2006-04-14 16:00:00,0.94645,0.94719,0.94526,0.94633,304990139.0
2006-04-14 17:00:00,0.94633,0.94721,0.94557,0.94686,229302719.0
2006-04-14 18:00:00,0.94687,0.94704,0.94497,0.94528,357520467.0
2006-04-14 19:00:00,0.94518,0.94615,0.94411,0.94506,305760087.0
2006-04-14 20:00:00,0.9451,0.94592,0.94415,0.94491,361678974.0
2006-04-14 21:00:00,0.94482,0.94582,0.94419,0.94562,166441489.0
2006-04-14 22:00:00,0.9456,0.94562,0.94426,0.94451,293446121.0
2006-04-16 23:00:00,0.9445,0.9445,0.94379,0.94432,10346458.0
2006-04-17 00:00:00,0.94418,0.94428,0.9419,0.94324,356546180.0
2006-04-17 01:00:00,0.94326,0.94501,0.94255,0.94488,316314152.0
2006-04-17 02:00:00,0.94483,0.94483,0.94244,0.94327,462336252.0
2006-04-17 03:00:00,0.94338,0.94465,0.94277,0.94402,533472717.0
2006-04-17 04:00:00,0.94353,0.94515,0.94353,0.94476,379760124.0
2006-04-17 05:00:00,0.94485,0.94543,0.94431,0.94515,543979175.0
2006-04-17 06:00:00,0.94509,0.9462,0.94456,0.94544,406556774.0
2006-04-17 07:00:00,0.94541,0.94632,0.94469,0.94632,443323645.0
2006-04-17 08:00:00,0.94632,0.94706,0.94512,0.9459,453168830.0
2006-04-17 09:00:00,0.94588,0.9467,0.94525,0.9454,404958253.0
2006-04-17 10:00:00,0.94534,0.94627,0.94465,0.9453,390129172.0
2006-04-17 11:00:00,0.94525,0.94554,0.94402,0.94448,339871482.0
2006-04-17 12:00:00,0.94449,0.94492,0.94309,0.94413,647751132.0
2006-04-17 13:00:00,0.94418,0.94497,0.94183,0.94226,498976441.0
2006-04-17 14:00:00,0.94231,0.94231,0.93919,0.93977,609416460.0
2006-04-17 15:00:00,0.93988,0.94119,0.939,0.94033,545282672.0
2006-04-17 16:00:00,0.94036,0.94358,0.93964,0.94236,582283270.0
2006-04-17 17:00:00,0.94254,0.94286,0.94131,0.94194,528523814.0
2006-04-17 18:00:00,0.94198,0.94291,0.94142,0.94199,518935235.0
2006-04-17 19:00:00,0.9419,0.9431,0.94118,0.94166,531653254.0
2006-04-17 20:00:00,0.94158,0.94378,0.94113,0.94378,500291062.0
2006-04-17 21:00:00,0.94392,0.94392,0.94209,0.9422,491337854.0
2006-04-17 22:00:00,0.9422,0.94332,0.9415,0.94287,391888507.0
2006-04-17 23:00:00,0.94302,0.94334,0.94237,0.9432,195117734.0
2006-04-18 00:00:00,0.94312,0.94312,0.94194,0.94303,482819106.0
2006-04-18 01:00:00,0.94303,0.94415,0.94251,0.94399,336585124.0
2006-04-18 02:00:00,0.94403,0.9467,0.94353,0.94493,402455441.0
2006-04-18 03:00:00,0.94498,0.945,0.94347,0.9445,546097749.0
2006-04-18 04:00:00,0.94451,0.94542,0.9436,0.9441,431894713.0
2006-04-18 05:00:00,0.94417,0.94524,0.94336,0.94491,404684000.0
2006-04-18 06:00:00,0.94492,0.94565,0.94417,0.94463,524579916.0
2006-04-18 07:00:00,0.94455,0.9454,0.94399,0.94476,472319691.0
2006-04-18 08:00:00,0.94474,0.946,0.94417,0.94583,563315929.0
2006-04-18 09:00:00,0.94589,0.94617,0.94459,0.94496,532177784.0
2006-04-18 10:00:00,0.94495,0.94582,0.94383,0.94437,549054677.0
2006-04-18 11:00:00,0.94435,0.94506,0.94203,0.943,587412689.0
2006-04-18 12:00:00,0.94284,0.9438,0.94197,0.94288,559641953.0
2006-04-18 13:00:00,0.94263,0.94335,0.94178,0.94221,619686531.0
2006-04-18 14:00:00,0.94218,0.94333,0.94076,0.94117,576970178.0
2006-04-18 15:00:00,0.94093,0.94271,0.94046,0.94065,699997831.0
2006-04-18 16:00:00,0.94061,0.94073,0.9386,0.93969,497414831.0
2006-04-18 17:00:00,0.93982,0.94234,0.93949,0.9418,518489076.0
2006-04-18 18:00:00,0.94185,0.94212,0.9403,0.94092,438947208.0
2006-04-18 19:00:00,0.94105,0.94201,0.94022,0.94108,453866581.0
2006-04-18 20:00:00,0.94123,0.94341,0.93959,0.94313,504070976.0
2006-04-18 21:00:00,0.94319,0.94411,0.94232,0.94312,446435687.0
2006-04-18 22:00:00,0.94326,0.94411,0.94058,0.94112,547254510.0
2006-04-18 23:00:00,0.94102,0.94158,0.93932,0.93965,258730281.0
2006-04-19 00:00:00,0.94025,0.94118,0.93895,0.93974,526100323.0
2006-04-19 01:00:00,0.9396,0.94208,0.93922,0.94149,457666523.0
2006-04-19 02:00:00,0.94136,0.94343,0.94112,0.94343,484743873.0
2006-04-19 03:00:00,0.94331,0.94336,0.94071,0.94179,481816669.0
2006-04-19 04:00:00,0.94131,0.94252,0.94131,0.94208,318044775.0
2006-04-19 05:00:00,0.94215,0.9425,0.94064,0.9425,576030692.0
2006-04-19 06:00:00,0.94243,0.94299,0.94094,0.94129,398677065.0
2006-04-19 07:00:00,0.94142,0.94397,0.94092,0.9433,453825789.0
2006-04-19 08:00:00,0.94334,0.94382,0.94087,0.942,583942038.0
2006-04-19 09:00:00,0.94181,0.94281,0.94061,0.94239,459708397.0
2006-04-19 10:00:00,0.94229,0.94357,0.94179,0.94324,528527270.0
2006-04-19 11:00:00,0.9431,0.94365,0.94039,0.94319,466382622.0
2006-04-19 12:00:00,0.94326,0.94497,0.94291,0.94485,664055840.0
2006-04-19 13:00:00,0.9448,0.94573,0.94389,0.94504,546482992.0
2006-04-19 14:00:00,0.94515,0.94667,0.94454,0.94641,593353472.0
2006-04-19 15:00:00,0.9462,0.94742,0.94498,0.9469,535826755.0
2006-04-19 16:00:00,0.94712,0.94736,0.94573,0.94734,570530050.0
2006-04-19 17:00:00,0.94756,0.94828,0.94642,0.94815,537851373.0
2006-04-19 18:00:00,0.94796,0.94801,0.94509,0.94565,509978207.0
2006-04-19 19:00:00,0.9457,0.94604,0.94439,0.94575,580717400.0
2006-04-19 20:00:00,0.94565,0.9467,0.9448,0.94621,494790893.0
2006-04-19 21:00:00,0.94636,0.94774,0.94572,0.94637,563733346.0
2006-04-19 22:00:00,0.94642,0.94687,0.94479,0.94556,409718460.0
2006-04-19 23:00:00,0.94557,0.94584,0.94482,0.94525,199843198.0
2006-04-20 00:00:00,0.94532,0.94625,0.94445,0.94478,517031535.0
2006-04-20 01:00:00,0.9448,0.94565,0.94417,0.94526,486488987.0
2006-04-20 02:00:00,0.94518,0.94537,0.9439,0.9443,472670009.0
2006-04-20 03:00:00,0.94419,0.94513,0.94357,0.94468,498277438.0
2006-04-20 04:00:00,0.94461,0.94561,0.94411,0.94433,385289326.0
2006-04-20 05:00:00,0.94444,0.9451,0.94376,0.94485,457227034.0
2006-04-20 06:00:00,0.94485,0.94553,0.94394,0.94441,458183761.0
2006-04-20 07:00:00,0.94429,0.94523,0.94369,0.945,500198509.0
2006-04-20 08:00:00,0.9453,0.94712,0.94442,0.94642,583713735.0
2006-04-20 09:00:00,0.94642,0.94704,0.94517,0.94519,522230800.0
2006-04-20 10:00:00,0.94518,0.94638,0.94438,0.94464,565290787.0
2006-04-20 11:00:00,0.94454,0.94557,0.94393,0.94459,579585458.0
2006-04-20 12:00:00,0.94465,0.94733,0.94383,0.94714,522048174.0
2006-04-20 13:00:00,0.94697,0.94746,0.94584,0.94723,577014232.0
2006-04-20 14:00:00,0.94699,0.94868,0.9464,0.94803,557827972.0
2006-04-20 15:00:00,0.94803,0.94866,0.94701,0.94775,658010685.0
2006-04-20 16:00:00,0.94783,0.94833,0.94174,0.94228,432233204.0
2006-04-20 17:00:00,0.94251,0.94351,0.9412,0.9419,521620120.0
2006-04-20 18:00:00,0.94188,0.94238,0.94039,0.94126,442796070.0
2006-04-20 19:00:00,0.9413,0.94227,0.94071,0.94183,515918500.0
2006-04-20 20:00:00,0.94182,0.9428,0.94132,0.94241,347393199.0
2006-04-20 21:00:00,0.94265,0.9428,0.94094,0.94211,421178799.0
2006-04-20 22:00:00,0.94218,0.9432,0.94162,0.94258,498272345.0
2006-04-20 23:00:00,0.94243,0.94284,0.94071,0.94172,213102447.0
2006-04-21 00:00:00,0.9417,0.94294,0.94103,0.94224,466107294.0
2006-04-21 01:00:00,0.94217,0.94398,0.94181,0.94302,406159690.0
2006-04-21 02:00:00,0.94302,0.9443,0.94234,0.9441,555489870.0
2006-04-21 03:00:00,0.9439,0.94488,0.94314,0.94415,386810273.0
2006-04-21 04:00:00,0.94415,0.94482,0.94336,0.94401,342503253.0
2006-04-21 05:00:00,0.94404,0.94515,0.94369,0.94472,369677106.0
2006-04-21 06:00:00,0.9448,0.94533,0.94443,0.94443,295509775.0
2006-04-21 07:00:00,0.94438,0.94477,0.94313,0.94386,458739265.0
2006-04-21 08:00:00,0.94365,0.94495,0.94326,0.94417,442117790.0
2006-04-21 09:00:00,0.94409,0.945,0.94328,0.94499,604866647.0
2006-04-21 10:00:00,0.94499,0.94695,0.94296,0.94641,578735551.0
2006-04-21 11:00:00,0.94644,0.94742,0.9457,0.9469,587713512.0
2006-04-21 12:00:00,0.94687,0.9475,0.94577,0.94728,532813002.0
2006-04-21 13:00:00,0.94715,0.94806,0.94615,0.94718,566595707.0
2006-04-21 14:00:00,0.9472,0.94948,0.94696,0.94907,553713513.0
2006-04-21 15:00:00,0.94903,0.94957,0.94797,0.94868,516108250.0
2006-04-21 16:00:00,0.94866,0.94937,0.9469,0.94937,575492098.0
2006-04-21 17:00:00,0.94922,0.94928,0.94711,0.94874,522672158.0
2006-04-21 18:00:00,0.94878,0.94994,0.94817,0.94908,519748008.0
2006-04-21 19:00:00,0.94915,0.9505,0.94902,0.94987,494966957.0
2006-04-21 20:00:00,0.94995,0.95187,0.94926,0.95145,509674315.0
2006-04-21 21:00:00,0.95139,0.95151,0.94942,0.94964,466913494.0
2006-04-21 22:00:00,0.94961,0.95049,0.94782,0.94812,418289451.0
2006-04-23 23:00:00,0.94761,0.94783,0.94508,0.94557,148845588.0
2006-04-24 00:00:00,0.94552,0.95008,0.94552,0.9471,478310807.0
2006-04-24 03:00:00,0.94595,0.9485,0.94595,0.94798,224073235.0
2006-04-24 04:00:00,0.94802,0.94981,0.94773,0.94981,352370819.0
2006-04-24 05:00:00,0.94982,0.95043,0.94874,0.94978,437223449.0
2006-04-24 06:00:00,0.94978,0.94978,0.94716,0.94832,375774051.0
2006-04-24 07:00:00,0.94833,0.94864,0.94783,0.94816,414578022.0
2006-04-24 08:00:00,0.94811,0.9493,0.94723,0.94805,564378071.0
2006-04-24 09:00:00,0.94796,0.9493,0.94733,0.94925,524042286.0
2006-04-24 10:00:00,0.94922,0.94966,0.94762,0.94918,496351903.0
2006-04-24 11:00:00,0.94927,0.94963,0.94733,0.94782,551492402.0
2006-04-24 12:00:00,0.94775,0.94947,0.94705,0.94947,527856055.0
2006-04-24 13:00:00,0.94944,0.94989,0.94787,0.94901,484279408.0
2006-04-24 14:00:00,0.94902,0.94908,0.94597,0.94771,562920713.0
2006-04-24 15:00:00,0.9478,0.94785,0.94324,0.94522,540243803.0
2006-04-24 16:00:00,0.94518,0.9464,0.94455,0.94477,607021701.0
2006-04-24 17:00:00,0.94469,0.94572,0.94408,0.94511,587440471.0
2006-04-24 18:00:00,0.94516,0.94558,0.94369,0.94422,594683729.0
2006-04-24 19:00:00,0.94421,0.94438,0.94254,0.94326,440247785.0
2006-04-24 20:00:00,0.94334,0.94364,0.94207,0.94207,502171784.0
2006-04-24 21:00:00,0.94189,0.94339,0.94177,0.94277,495710219.0
2006-04-24 22:00:00,0.94275,0.94364,0.94229,0.94324,403887288.0
2006-04-24 23:00:00,0.94274,0.94366,0.94221,0.94337,213850148.0
2006-04-25 00:00:00,0.94341,0.94341,0.94142,0.94256,435629052.0
2006-04-25 01:00:00,0.94258,0.94478,0.94239,0.94413,614584618.0
2006-04-25 02:00:00,0.94409,0.94512,0.9433,0.94489,542452661.0
2006-04-25 03:00:00,0.94474,0.94649,0.94429,0.94632,445049923.0
2006-04-25 04:00:00,0.94631,0.94658,0.94494,0.9455,350276435.0
2006-04-25 05:00:00,0.9458,0.94705,0.94501,0.94522,464164309.0
2006-04-25 06:00:00,0.94499,0.94608,0.94478,0.94608,409753048.0
2006-04-25 07:00:00,0.94601,0.94743,0.94533,0.94667,449996267.0
2006-04-25 08:00:00,0.94634,0.94746,0.9453,0.9471,476551307.0
2006-04-25 09:00:00,0.94702,0.94705,0.94522,0.94568,612511798.0
2006-04-25 10:00:00,0.94563,0.94686,0.94422,0.94496,612029148.0
2006-04-25 11:00:00,0.94495,0.94576,0.94365,0.94511,612461797.0
2006-04-25 12:00:00,0.94516,0.94645,0.94463,0.94558,484715461.0
2006-04-25 13:00:00,0.94552,0.94667,0.9445,0.946,643230686.0
2006-04-25 14:00:00,0.94602,0.94615,0.94422,0.94481,512813019.0
2006-04-25 15:00:00,0.94487,0.94652,0.94375,0.9448,511314292.0
2006-04-25 16:00:00,0.94485,0.94842,0.94485,0.94637,546779930.0
2006-04-25 17:00:00,0.94632,0.94677,0.94448,0.9457,507333504.0
2006-04-25 18:00:00,0.94559,0.94629,0.94481,0.94559,488652388.0
2006-04-25 19:00:00,0.94566,0.94572,0.9443,0.94493,505241245.0
2006-04-25 20:00:00,0.94503,0.94539,0.94352,0.94426,430557161.0
2006-04-25 21:00:00,0.94417,0.94464,0.94292,0.94464,403982558.0
2006-04-25 22:00:00,0.94464,0.94627,0.94433,0.9457,382300189.0
2006-04-25 23:00:00,0.9457,0.94575,0.94431,0.94457,156063243.0
2006-04-26 00:00:00,0.94449,0.94565,0.94297,0.94412,402612274.0
2006-04-26 01:00:00,0.94411,0.94497,0.94314,0.94425,379950202.0
2006-04-26 02:00:00,0.94425,0.94516,0.94366,0.94439,436933410.0
2006-04-26 03:00:00,0.9444,0.94551,0.94232,0.94288,521074574.0
2006-04-26 04:00:00,0.94296,0.94574,0.9425,0.94562,440750943.0
2006-04-26 05:00:00,0.94534,0.94804,0.94451,0.94779,469471799.0
2006-04-26 06:00:00,0.94779,0.94813,0.94627,0.94687,418175382.0
2006-04-26 07:00:00,0.94689,0.9473,0.94559,0.94638,420506455.0
2006-04-26 08:00:00,0.94623,0.94726,0.94552,0.94591,542819618.0
2006-04-26 09:00:00,0.94591,0.94719,0.94538,0.94621,505295788.0
2006-04-26 10:00:00,0.94622,0.94699,0.94562,0.94582,499953583.0
2006-04-26 11:00:00,0.94579,0.94704,0.94534,0.94662,550001100.0
2006-04-26 12:00:00,0.94662,0.94763,0.94583,0.94732,512002370.0
2006-04-26 13:00:00,0.94731,0.94766,0.94627,0.94766,587284470.0
2006-04-26 14:00:00,0.94764,0.95143,0.94714,0.95102,633003967.0
2006-04-26 15:00:00,0.95095,0.95491,0.94958,0.95441,503129901.0
2006-04-26 16:00:00,0.95445,0.95583,0.95407,0.95554,632598210.0
2006-04-26 17:00:00,0.95542,0.95567,0.95439,0.95475,619848226.0
2006-04-26 18:00:00,0.95473,0.95663,0.95456,0.95648,593849432.0
2006-04-26 19:00:00,0.9565,0.95747,0.95576,0.95666,426068889.0
2006-04-26 20:00:00,0.95671,0.95683,0.95505,0.95561,510641314.0
2006-04-26 21:00:00,0.95563,0.95671,0.95477,0.95643,459134727.0
2006-04-26 22:00:00,0.95641,0.95709,0.95533,0.9558,504734340.0
2006-04-26 23:00:00,0.95585,0.95686,0.95537,0.95572,186256298.0
2006-04-27 00:00:00,0.95573,0.95668,0.95457,0.9553,443379529.0
2006-04-27 01:00:00,0.95537,0.95659,0.95502,0.95641,511479877.0
2006-04-27 02:00:00,0.95641,0.9571,0.95567,0.95599,502960738.0
2006-04-27 03:00:00,0.95592,0.95645,0.9549,0.95572,467371755.0
2006-04-27 04:00:00,0.95579,0.95697,0.95516,0.95662,352849919.0
2006-04-27 05:00:00,0.95631,0.95684,0.95494,0.95512,508562897.0
2006-04-27 06:00:00,0.95509,0.9561,0.95436,0.95555,489699233.0
2006-04-27 07:00:00,0.9555,0.95557,0.95344,0.95502,421237427.0
2006-04-27 08:00:00,0.95469,0.95593,0.95382,0.95593,432542075.0
2006-04-27 09:00:00,0.95578,0.95671,0.95488,0.95545,532524375.0
2006-04-27 10:00:00,0.95555,0.95648,0.95413,0.95528,630415529.0
2006-04-27 11:00:00,0.95537,0.95657,0.95466,0.95564,611121280.0
2006-04-27 12:00:00,0.95544,0.95544,0.953,0.95474,455933814.0
2006-04-27 13:00:00,0.95455,0.9557,0.95355,0.95488,650053332.0
2006-04-27 14:00:00,0.9549,0.95554,0.9535,0.95431,571718074.0
2006-04-27 15:00:00,0.95432,0.95484,0.95287,0.95457,533345634.0
2006-04-27 16:00:00,0.95435,0.95551,0.9517,0.95344,574896627.0
2006-04-27 17:00:00,0.95339,0.95488,0.95268,0.95345,469212423.0
2006-04-27 18:00:00,0.95349,0.95395,0.95198,0.95284,462528328.0
2006-04-27 19:00:00,0.95271,0.95351,0.95178,0.95309,532059356.0
2006-04-27 20:00:00,0.95307,0.9532,0.9514,0.95255,406292602.0
2006-04-27 21:00:00,0.95261,0.95347,0.952,0.95268,396261132.0
2006-04-27 22:00:00,0.95269,0.95385,0.95141,0.95178,490695625.0
2006-04-27 23:00:00,0.95183,0.95311,0.95171,0.95311,212500227.0
2006-04-28 00:00:00,0.95299,0.95327,0.951,0.95121,457959039.0
2006-04-28 01:00:00,0.9512,0.95226,0.95054,0.95087,322043792.0
2006-04-28 02:00:00,0.95114,0.95219,0.95078,0.9513,468832045.0
2006-04-28 03:00:00,0.95121,0.95153,0.94989,0.95049,470818984.0
2006-04-28 04:00:00,0.9505,0.95149,0.94989,0.95106,286829744.0
2006-04-28 05:00:00,0.95102,0.95155,0.94937,0.9508,487174028.0
2006-04-28 06:00:00,0.9508,0.95155,0.95007,0.95082,420556787.0
2006-04-28 07:00:00,0.95078,0.95167,0.95003,0.95042,408766750.0
2006-04-28 08:00:00,0.95014,0.95098,0.94916,0.9501,544025255.0
2006-04-28 09:00:00,0.95017,0.95108,0.94773,0.94852,592305736.0
2006-04-28 10:00:00,0.94843,0.94843,0.94582,0.94644,609580807.0
2006-04-28 11:00:00,0.94642,0.94747,0.94386,0.94676,680282792.0
2006-04-28 12:00:00,0.94689,0.94724,0.94507,0.94546,462694036.0
2006-04-28 13:00:00,0.9453,0.94723,0.94467,0.94633,643269828.0
2006-04-28 14:00:00,0.94636,0.94711,0.94459,0.94467,589915595.0
2006-04-28 15:00:00,0.9448,0.94613,0.94324,0.94339,540589547.0
2006-04-28 16:00:00,0.94323,0.94431,0.94257,0.94345,297141586.0
2006-04-28 17:00:00,0.94343,0.94362,0.94064,0.94164,444751829.0
2006-04-28 18:00:00,0.94167,0.9431,0.94047,0.94272,428727943.0
2006-04-28 19:00:00,0.94275,0.94299,0.94059,0.94163,487692747.0
2006-04-28 20:00:00,0.94171,0.94403,0.94126,0.94257,434394282.0
2006-04-28 21:00:00,0.9427,0.94327,0.94117,0.94165,419877287.0
2006-04-28 22:00:00,0.9418,0.94204,0.93922,0.94024,571960732.0
2006-04-30 23:00:00,0.94028,0.9409,0.93952,0.94089,86570554.0
2006-05-01 00:00:00,0.9409,0.9409,0.93844,0.93932,363902380.0
2006-05-01 01:00:00,0.9391,0.93994,0.93762,0.93979,387701854.0
2006-05-01 02:00:00,0.93974,0.94094,0.93917,0.94012,386567193.0
2006-05-01 03:00:00,0.94012,0.9408,0.93934,0.9403,365688836.0
2006-05-01 04:00:00,0.94038,0.94132,0.93937,0.94036,410406841.0
2006-05-01 05:00:00,0.94032,0.941,0.93949,0.94083,356065740.0
2006-05-01 06:00:00,0.94062,0.94132,0.93953,0.94074,516383909.0
2006-05-01 07:00:00,0.94074,0.94321,0.94,0.94238,423057602.0
2006-05-01 08:00:00,0.94237,0.94255,0.94037,0.94132,587860973.0
2006-05-01 09:00:00,0.94134,0.94161,0.93932,0.94093,500871133.0
2006-05-01 10:00:00,0.94098,0.94163,0.93979,0.94111,448325360.0
2006-05-01 11:00:00,0.94112,0.94174,0.93957,0.94058,519346945.0
2006-05-01 12:00:00,0.94062,0.9416,0.93972,0.94145,461072178.0
2006-05-01 13:00:00,0.94146,0.9421,0.94055,0.94122,548734301.0
2006-05-01 14:00:00,0.94125,0.9416,0.93744,0.93874,670612437.0
2006-05-01 15:00:00,0.93876,0.94,0.93776,0.94,467211141.0
2006-05-01 16:00:00,0.94002,0.94074,0.93815,0.94074,682388480.0
2006-05-01 17:00:00,0.94071,0.94272,0.93971,0.94186,612270723.0
2006-05-01 18:00:00,0.94188,0.94286,0.9404,0.9427,589673463.0
2006-05-01 19:00:00,0.9427,0.94424,0.94191,0.94358,541570949.0
2006-05-01 20:00:00,0.94351,0.94401,0.94201,0.94294,495172958.0
2006-05-01 21:00:00,0.94305,0.9444,0.94162,0.94162,450601264.0
2006-05-01 22:00:00,0.94158,0.94345,0.94098,0.94219,484609575.0
2006-05-01 23:00:00,0.94218,0.94221,0.93883,0.93956,191649386.0
2006-05-02 00:00:00,0.93964,0.94018,0.93885,0.93892,409411314.0
2006-05-02 01:00:00,0.93892,0.94007,0.93853,0.93964,459781437.0
2006-05-02 02:00:00,0.93953,0.94156,0.93944,0.94069,450872423.0
2006-05-02 03:00:00,0.94068,0.94132,0.93904,0.9394,434473715.0
2006-05-02 04:00:00,0.93943,0.94035,0.93825,0.93856,340331540.0
2006-05-02 05:00:00,0.9387,0.93895,0.93769,0.93848,400301452.0
2006-05-02 06:00:00,0.9386,0.94002,0.93786,0.94002,445962155.0
2006-05-02 07:00:00,0.93998,0.94008,0.93866,0.93994,537160483.0
2006-05-02 08:00:00,0.94001,0.94037,0.93894,0.94012,586085775.0
2006-05-02 09:00:00,0.94028,0.94098,0.93943,0.94033,601317242.0
2006-05-02 10:00:00,0.94024,0.94189,0.93884,0.93982,604566367.0
2006-05-02 11:00:00,0.93987,0.94008,0.93841,0.93887,651342364.0
2006-05-02 12:00:00,0.93893,0.9406,0.93715,0.94037,461353048.0
2006-05-02 13:00:00,0.94032,0.94091,0.93939,0.94062,666896925.0
2006-05-02 14:00:00,0.94081,0.94107,0.93933,0.94007,606808518.0
2006-05-02 15:00:00,0.94008,0.94102,0.93917,0.94078,648026210.0
2006-05-02 16:00:00,0.94058,0.9434,0.9404,0.9418,604378982.0
2006-05-02 17:00:00,0.94198,0.94261,0.94124,0.9416,586749205.0
2006-05-02 18:00:00,0.94146,0.9416,0.93946,0.94149,549276170.0
2006-05-02 19:00:00,0.94169,0.94277,0.94092,0.94226,530549856.0
2006-05-02 20:00:00,0.94231,0.94282,0.94102,0.94221,387427483.0
2006-05-02 21:00:00,0.94222,0.94282,0.94121,0.94239,509924395.0
2006-05-02 22:00:00,0.94249,0.94332,0.94174,0.94233,364493824.0
2006-05-02 23:00:00,0.94237,0.94237,0.93935,0.93979,113297073.0
2006-05-03 00:00:00,0.93974,0.94046,0.93924,0.94042,384053784.0
2006-05-03 01:00:00,0.93999,0.94692,0.93996,0.94658,461992568.0
2006-05-03 02:00:00,0.94658,0.94758,0.94568,0.94693,438417496.0
2006-05-03 03:00:00,0.94701,0.9478,0.94589,0.94651,390337860.0
2006-05-03 04:00:00,0.94643,0.94772,0.94568,0.94651,357044252.0
2006-05-03 05:00:00,0.94648,0.94736,0.94575,0.94602,327021501.0
2006-05-03 06:00:00,0.94618,0.94704,0.94563,0.94624,440678224.0
2006-05-03 07:00:00,0.94623,0.94701,0.94504,0.9468,310486205.0
2006-05-03 08:00:00,0.94675,0.948,0.94387,0.94549,534820321.0
2006-05-03 09:00:00,0.94533,0.94921,0.94513,0.94921,513687164.0
2006-05-03 10:00:00,0.94932,0.95296,0.94874,0.95211,602055466.0
2006-05-03 11:00:00,0.95217,0.95302,0.95092,0.95287,604203089.0
2006-05-03 12:00:00,0.95289,0.95324,0.95086,0.95158,643792307.0
2006-05-03 13:00:00,0.95169,0.95321,0.95134,0.95305,607562974.0
2006-05-03 14:00:00,0.95295,0.95315,0.95009,0.95078,657953489.0
2006-05-03 15:00:00,0.9509,0.95277,0.95034,0.95082,508002043.0
2006-05-03 16:00:00,0.95065,0.95314,0.95035,0.95238,634051897.0
2006-05-03 17:00:00,0.95235,0.95279,0.95044,0.95199,570826687.0
2006-05-03 18:00:00,0.95208,0.95208,0.95035,0.95141,610897342.0
2006-05-03 19:00:00,0.95121,0.95151,0.95022,0.95053,589558736.0
2006-05-03 20:00:00,0.95046,0.95246,0.95005,0.9524,513268839.0
2006-05-03 21:00:00,0.95239,0.95266,0.95134,0.95206,436450211.0
2006-05-03 22:00:00,0.95206,0.95314,0.95165,0.95264,343850797.0
2006-05-03 23:00:00,0.95269,0.95303,0.95062,0.95097,143498707.0
2006-05-04 00:00:00,0.95091,0.95197,0.95012,0.95076,357781506.0
2006-05-04 01:00:00,0.9509,0.95126,0.94931,0.95103,406898692.0
2006-05-04 02:00:00,0.95103,0.95136,0.94996,0.95022,410619591.0
2006-05-04 03:00:00,0.95019,0.95098,0.94947,0.95027,314058980.0
2006-05-04 04:00:00,0.95062,0.95094,0.94945,0.94979,278644679.0
2006-05-04 05:00:00,0.94974,0.95104,0.94911,0.95079,501667204.0
2006-05-04 06:00:00,0.95072,0.95139,0.9496,0.95007,527344107.0
2006-05-04 07:00:00,0.95,0.95042,0.94893,0.94962,538861969.0
2006-05-04 08:00:00,0.94974,0.95096,0.9492,0.95021,593817889.0
2006-05-04 09:00:00,0.95009,0.95047,0.94777,0.94906,644390023.0
2006-05-04 10:00:00,0.94907,0.95139,0.94907,0.95068,553014104.0
2006-05-04 11:00:00,0.95066,0.9513,0.94995,0.95005,568572845.0
2006-05-04 12:00:00,0.95011,0.95255,0.94958,0.95255,529399052.0
2006-05-04 13:00:00,0.95262,0.953,0.95081,0.95148,612322128.0
2006-05-04 14:00:00,0.95163,0.95359,0.95061,0.9514,626492682.0
2006-05-04 15:00:00,0.95142,0.95337,0.95034,0.95328,649111359.0
2006-05-04 16:00:00,0.95297,0.95311,0.94912,0.95012,604216747.0
2006-05-04 17:00:00,0.95005,0.95006,0.94856,0.94942,580290369.0
2006-05-04 18:00:00,0.94936,0.95008,0.94826,0.94893,499108690.0
2006-05-04 19:00:00,0.94901,0.94913,0.94712,0.94904,464867299.0
2006-05-04 20:00:00,0.94896,0.94896,0.94576,0.94607,346802299.0
2006-05-04 21:00:00,0.94608,0.94682,0.94524,0.94666,526313456.0
2006-05-04 22:00:00,0.94666,0.94832,0.946,0.94825,387469462.0
2006-05-04 23:00:00,0.94795,0.94863,0.94633,0.9485,149346132.0
2006-05-05 00:00:00,0.94855,0.94899,0.94503,0.9459,369899000.0
2006-05-05 01:00:00,0.94582,0.94667,0.94539,0.94655,426137181.0
2006-05-05 02:00:00,0.94598,0.94678,0.94515,0.94573,386205534.0
2006-05-05 03:00:00,0.94565,0.94641,0.94336,0.94373,531518640.0
2006-05-05 04:00:00,0.94365,0.94419,0.94252,0.9431,307037761.0
2006-05-05 05:00:00,0.94318,0.94375,0.94259,0.94375,369432494.0
2006-05-05 06:00:00,0.94375,0.94395,0.9425,0.94307,389181885.0
2006-05-05 07:00:00,0.94304,0.94368,0.94269,0.94324,501590161.0
2006-05-05 08:00:00,0.94316,0.94567,0.94291,0.94537,568673194.0
2006-05-05 09:00:00,0.94546,0.94694,0.94481,0.94521,536850397.0
2006-05-05 10:00:00,0.9454,0.94726,0.94508,0.94695,608855274.0
2006-05-05 11:00:00,0.94673,0.94673,0.94434,0.94559,578398985.0
2006-05-05 12:00:00,0.94557,0.94741,0.94539,0.94679,496032670.0
2006-05-05 13:00:00,0.94681,0.94721,0.94511,0.94673,560879422.0
2006-05-05 14:00:00,0.94675,0.94771,0.94351,0.94474,586562084.0
2006-05-05 15:00:00,0.94458,0.94701,0.944,0.94469,589168472.0
2006-05-05 16:00:00,0.94449,0.94506,0.94331,0.94437,580638446.0
2006-05-05 17:00:00,0.94425,0.94477,0.94316,0.94421,601246522.0
2006-05-05 18:00:00,0.94428,0.94451,0.94288,0.94367,541087362.0
2006-05-05 19:00:00,0.94372,0.94452,0.94299,0.94422,533467431.0
2006-05-05 20:00:00,0.94389,0.94645,0.94281,0.94627,411973681.0
2006-05-05 21:00:00,0.94647,0.94647,0.94485,0.94589,365924040.0
2006-05-05 22:00:00,0.946,0.94726,0.94539,0.94639,354917184.0
2006-05-07 23:00:00,0.94608,0.94608,0.94451,0.94503,58556117.0
2006-05-08 00:00:00,0.945,0.94727,0.94456,0.94632,423319388.0
2006-05-08 01:00:00,0.94634,0.94708,0.94462,0.94542,369535483.0
2006-05-08 02:00:00,0.94542,0.94583,0.94358,0.94439,430832398.0
2006-05-08 03:00:00,0.94439,0.94599,0.94421,0.94486,501745122.0
2006-05-08 04:00:00,0.94489,0.94532,0.94378,0.94496,335028594.0
2006-05-08 05:00:00,0.9448,0.94575,0.94423,0.94518,379205573.0
2006-05-08 06:00:00,0.94526,0.94544,0.94362,0.94498,429622642.0
2006-05-08 07:00:00,0.94491,0.94532,0.94369,0.94476,426803807.0
2006-05-08 08:00:00,0.94475,0.94636,0.94389,0.94451,553989933.0
2006-05-08 09:00:00,0.94452,0.94585,0.94405,0.94519,554700882.0
2006-05-08 10:00:00,0.94517,0.94561,0.94179,0.94315,624814852.0
2006-05-08 11:00:00,0.94332,0.94472,0.94285,0.94378,585209360.0
2006-05-08 12:00:00,0.94379,0.94394,0.94094,0.9429,622343502.0
2006-05-08 13:00:00,0.94288,0.94392,0.94209,0.94392,555568396.0
2006-05-08 14:00:00,0.94397,0.94452,0.94249,0.94298,575156697.0
2006-05-08 15:00:00,0.94301,0.94443,0.94163,0.94443,520225747.0
2006-05-08 16:00:00,0.94437,0.94513,0.94293,0.94423,588657420.0
2006-05-08 17:00:00,0.94422,0.94451,0.94304,0.94451,625270060.0
2006-05-08 18:00:00,0.94441,0.94454,0.94258,0.9431,557823052.0
2006-05-08 19:00:00,0.94316,0.94447,0.94279,0.94367,615684200.0
2006-05-08 20:00:00,0.94371,0.94433,0.9428,0.94394,531472350.0
2006-05-08 21:00:00,0.94396,0.94455,0.94288,0.94319,465345937.0
2006-05-08 22:00:00,0.94326,0.94437,0.94268,0.9433,405663879.0
2006-05-08 23:00:00,0.9434,0.94438,0.94232,0.94277,223530887.0
2006-05-09 00:00:00,0.94271,0.94415,0.94222,0.94392,519641768.0
2006-05-09 01:00:00,0.94401,0.94493,0.9431,0.94492,369356885.0
2006-05-09 02:00:00,0.94495,0.94572,0.9443,0.94489,436363382.0
2006-05-09 03:00:00,0.94469,0.94542,0.9436,0.9442,571563301.0
2006-05-09 04:00:00,0.94444,0.94492,0.94248,0.94287,470076316.0
2006-05-09 05:00:00,0.94306,0.94427,0.94229,0.94278,315635489.0
2006-05-09 06:00:00,0.94275,0.9443,0.94239,0.94389,476466525.0
2006-05-09 07:00:00,0.94386,0.94565,0.94371,0.9452,652942866.0
2006-05-09 08:00:00,0.94518,0.94529,0.94257,0.94318,593657005.0
2006-05-09 09:00:00,0.9431,0.94399,0.94091,0.94116,626286254.0
2006-05-09 10:00:00,0.94122,0.94122,0.93807,0.93867,625972179.0
2006-05-09 11:00:00,0.93845,0.93964,0.93778,0.93937,586382540.0
2006-05-09 12:00:00,0.93942,0.94139,0.9391,0.94095,549728409.0
2006-05-09 13:00:00,0.94085,0.94349,0.9406,0.94349,586677349.0
2006-05-09 14:00:00,0.94363,0.94396,0.94182,0.94292,590170331.0
2006-05-09 15:00:00,0.94304,0.9463,0.94274,0.94535,583314389.0
2006-05-09 16:00:00,0.94516,0.94538,0.94221,0.94353,598704268.0
2006-05-09 17:00:00,0.94354,0.94528,0.94234,0.94375,607947551.0
2006-05-09 18:00:00,0.94358,0.94441,0.94274,0.94296,595880624.0
2006-05-09 19:00:00,0.94321,0.94432,0.94261,0.94353,538755847.0
2006-05-09 20:00:00,0.94355,0.94437,0.94302,0.94431,444659418.0
2006-05-09 21:00:00,0.94414,0.94478,0.94333,0.94437,429904581.0
2006-05-09 22:00:00,0.94426,0.9451,0.94358,0.94404,305387024.0
2006-05-09 23:00:00,0.94407,0.94464,0.94304,0.94454,218674528.0
2006-05-10 00:00:00,0.94443,0.94521,0.94317,0.94398,463061742.0
2006-05-10 01:00:00,0.944,0.94436,0.94193,0.94392,405425205.0
2006-05-10 02:00:00,0.9438,0.94407,0.94194,0.94352,398224156.0
2006-05-10 03:00:00,0.94351,0.94366,0.94148,0.94223,451490780.0
2006-05-10 04:00:00,0.94231,0.94342,0.94198,0.94304,316919463.0
2006-05-10 05:00:00,0.94291,0.94291,0.94087,0.94231,382678982.0
2006-05-10 06:00:00,0.94235,0.94285,0.94097,0.94151,451273653.0
2006-05-10 07:00:00,0.94139,0.94222,0.94064,0.94098,487008684.0
2006-05-10 08:00:00,0.94096,0.94184,0.93951,0.94011,545533535.0
2006-05-10 09:00:00,0.94018,0.94068,0.93946,0.94043,566543484.0
2006-05-10 10:00:00,0.94044,0.94082,0.93932,0.9403,615227261.0
2006-05-10 11:00:00,0.94037,0.94153,0.93977,0.94139,595328915.0
2006-05-10 12:00:00,0.94147,0.94281,0.94067,0.94272,551435385.0
2006-05-10 13:00:00,0.94273,0.94672,0.94232,0.94639,595321309.0
2006-05-10 14:00:00,0.94637,0.94649,0.94431,0.94594,579816466.0
2006-05-10 15:00:00,0.94612,0.9463,0.94419,0.9452,508486946.0
2006-05-10 16:00:00,0.94518,0.946,0.94384,0.94491,587771854.0
2006-05-10 17:00:00,0.94485,0.94556,0.94359,0.94556,664309928.0
2006-05-10 18:00:00,0.94545,0.94682,0.94494,0.94591,618741629.0
2006-05-10 19:00:00,0.94559,0.94626,0.94458,0.94527,501081763.0
2006-05-10 20:00:00,0.94524,0.94535,0.94091,0.94295,634753745.0
2006-05-10 21:00:00,0.9431,0.94346,0.94147,0.94273,500915594.0
2006-05-10 22:00:00,0.94253,0.94362,0.94223,0.94303,462529517.0
2006-05-10 23:00:00,0.94227,0.94337,0.94206,0.94335,271715049.0
2006-05-11 00:00:00,0.94328,0.94387,0.94218,0.94313,514135005.0
2006-05-11 01:00:00,0.94306,0.94322,0.94133,0.94216,426348164.0
2006-05-11 02:00:00,0.94228,0.94256,0.94082,0.94155,436025990.0
2006-05-11 03:00:00,0.94152,0.94264,0.94035,0.94239,512518109.0
2006-05-11 04:00:00,0.94233,0.9429,0.94115,0.94255,415563495.0
2006-05-11 05:00:00,0.94253,0.9444,0.94172,0.94187,428431255.0
2006-05-11 06:00:00,0.94171,0.94301,0.94126,0.94288,478257856.0
2006-05-11 07:00:00,0.94285,0.94409,0.94205,0.94366,604160386.0
2006-05-11 08:00:00,0.94352,0.94535,0.94324,0.94515,601496336.0
2006-05-11 09:00:00,0.94522,0.94749,0.94435,0.94708,649753999.0
2006-05-11 10:00:00,0.94719,0.94867,0.94621,0.94853,671943870.0
2006-05-11 11:00:00,0.94839,0.94919,0.94644,0.94701,589239253.0
2006-05-11 12:00:00,0.94706,0.94733,0.94489,0.94545,539583476.0
2006-05-11 13:00:00,0.94554,0.94621,0.94439,0.94477,624476382.0
2006-05-11 14:00:00,0.94499,0.94642,0.94396,0.94548,599315367.0
2006-05-11 15:00:00,0.94547,0.94695,0.9446,0.94559,572338002.0
2006-05-11 16:00:00,0.94539,0.94599,0.94222,0.94314,591670543.0
2006-05-11 17:00:00,0.94287,0.94387,0.94004,0.94106,574516062.0
2006-05-11 18:00:00,0.9411,0.94348,0.94092,0.94112,559121279.0
2006-05-11 19:00:00,0.94092,0.94267,0.93988,0.94071,514855958.0
2006-05-11 20:00:00,0.94089,0.94192,0.94037,0.94186,463155727.0
2006-05-11 21:00:00,0.94183,0.9424,0.94111,0.94207,508252286.0
2006-05-11 22:00:00,0.94203,0.94225,0.94018,0.94091,527217965.0
2006-05-11 23:00:00,0.94092,0.94102,0.93989,0.94015,189928420.0
2006-05-12 00:00:00,0.94014,0.94118,0.93931,0.93988,353962662.0
2006-05-12 01:00:00,0.94008,0.94224,0.9392,0.94112,399427731.0
2006-05-12 02:00:00,0.94095,0.94241,0.93955,0.94187,560122112.0
2006-05-12 03:00:00,0.94178,0.94234,0.94028,0.94107,509514375.0
2006-05-12 04:00:00,0.9411,0.94167,0.94043,0.94101,485549092.0
2006-05-12 05:00:00,0.94108,0.94172,0.94015,0.94083,432261724.0
2006-05-12 06:00:00,0.94103,0.9412,0.93981,0.94031,530764578.0
2006-05-12 07:00:00,0.94044,0.94081,0.93917,0.93947,533242429.0
2006-05-12 08:00:00,0.93954,0.94025,0.93702,0.93834,583907554.0
2006-05-12 09:00:00,0.93821,0.9385,0.93487,0.93643,564320279.0
2006-05-12 10:00:00,0.9364,0.93646,0.93348,0.93372,596307691.0
2006-05-12 11:00:00,0.9337,0.93372,0.92883,0.9312,631716396.0
2006-05-12 12:00:00,0.93104,0.93189,0.92936,0.93054,564783167.0
2006-05-12 13:00:00,0.93061,0.93214,0.92977,0.93208,563130113.0
2006-05-12 14:00:00,0.93213,0.93458,0.93155,0.9331,669601915.0
2006-05-12 15:00:00,0.93295,0.93543,0.93234,0.93373,623089621.0
2006-05-12 16:00:00,0.93382,0.9345,0.93095,0.93097,621477523.0
2006-05-12 17:00:00,0.93095,0.93192,0.92785,0.92831,650568733.0
2006-05-12 18:00:00,0.92842,0.92877,0.92486,0.92536,538888393.0
2006-05-12 19:00:00,0.92532,0.92779,0.925,0.92733,474946418.0
2006-05-12 20:00:00,0.92772,0.92785,0.92633,0.92753,538736806.0
2006-05-12 21:00:00,0.92757,0.92792,0.92449,0.92562,530673009.0
2006-05-12 22:00:00,0.92563,0.92675,0.92485,0.92506,414999910.0
2006-05-14 23:00:00,0.92346,0.92516,0.92282,0.92494,118471264.0
2006-05-15 00:00:00,0.92489,0.92496,0.91885,0.92085,504158742.0
2006-05-15 01:00:00,0.92068,0.92343,0.92003,0.92317,532649753.0
2006-05-15 02:00:00,0.92339,0.92381,0.92212,0.9225,527385720.0
2006-05-15 03:00:00,0.92259,0.92423,0.92259,0.9237,489388941.0
2006-05-15 04:00:00,0.92377,0.92428,0.9197,0.9197,365502887.0
2006-05-15 05:00:00,0.92037,0.9216,0.91988,0.92082,374025162.0
2006-05-15 06:00:00,0.92089,0.92209,0.91985,0.92178,403012886.0
2006-05-15 07:00:00,0.92177,0.92243,0.92099,0.92209,506282429.0
2006-05-15 08:00:00,0.92214,0.92291,0.91817,0.91885,475564215.0
2006-05-15 09:00:00,0.91883,0.92107,0.91876,0.91956,497029499.0
2006-05-15 10:00:00,0.91953,0.92092,0.91893,0.92054,646461069.0
2006-05-15 11:00:00,0.92037,0.92154,0.91942,0.92029,643570166.0
2006-05-15 12:00:00,0.9203,0.92152,0.91941,0.92126,621956660.0
2006-05-15 13:00:00,0.92128,0.92249,0.92053,0.92199,645363334.0
2006-05-15 14:00:00,0.92195,0.92455,0.92161,0.92388,574897669.0
2006-05-15 15:00:00,0.92383,0.92575,0.92241,0.9245,512380699.0
2006-05-15 16:00:00,0.92446,0.92507,0.92218,0.92255,655681333.0
2006-05-15 17:00:00,0.92243,0.92402,0.9212,0.92154,597262221.0
2006-05-15 18:00:00,0.92155,0.92343,0.92066,0.92288,553840999.0
2006-05-15 19:00:00,0.92276,0.9233,0.92128,0.92167,579179824.0
2006-05-15 20:00:00,0.92153,0.92184,0.91981,0.92047,591005059.0
2006-05-15 21:00:00,0.92051,0.92185,0.92023,0.92159,547028291.0
2006-05-15 22:00:00,0.92165,0.92209,0.92075,0.92143,537285050.0
2006-05-15 23:00:00,0.92138,0.92138,0.91996,0.92108,315405401.0
2006-05-16 00:00:00,0.92109,0.9227,0.92109,0.92252,521693421.0
2006-05-16 01:00:00,0.92252,0.92304,0.92128,0.92205,558825426.0
2006-05-16 02:00:00,0.92216,0.92385,0.92135,0.92302,569641592.0
2006-05-16 03:00:00,0.92301,0.92377,0.922,0.92346,510660054.0
2006-05-16 04:00:00,0.92349,0.92368,0.92192,0.92304,472467737.0
2006-05-16 05:00:00,0.92306,0.92382,0.92239,0.92293,513119050.0
2006-05-16 06:00:00,0.92283,0.92324,0.9211,0.92232,536883315.0
2006-05-16 07:00:00,0.92234,0.92336,0.92129,0.92143,594787872.0
2006-05-16 08:00:00,0.9215,0.92285,0.92049,0.92182,598658860.0
2006-05-16 09:00:00,0.92202,0.92375,0.92099,0.92208,533467418.0
2006-05-16 10:00:00,0.92181,0.92323,0.92071,0.92268,591605797.0
2006-05-16 11:00:00,0.92265,0.92491,0.92258,0.92373,575809439.0
2006-05-16 12:00:00,0.92364,0.92417,0.92227,0.92315,479012901.0
2006-05-16 13:00:00,0.92291,0.92344,0.92173,0.9227,522747800.0
2006-05-16 14:00:00,0.92272,0.92378,0.92165,0.9236,595302222.0
2006-05-16 15:00:00,0.92364,0.92604,0.92309,0.92573,621187273.0
2006-05-16 16:00:00,0.92566,0.92709,0.92513,0.92707,638320515.0
2006-05-16 17:00:00,0.92692,0.92843,0.92632,0.92751,614709770.0
2006-05-16 18:00:00,0.92762,0.92827,0.92638,0.92827,472052266.0
2006-05-16 19:00:00,0.92822,0.92857,0.92655,0.92691,415353468.0
2006-05-16 20:00:00,0.9269,0.92751,0.92529,0.92745,527687113.0
2006-05-16 21:00:00,0.92775,0.92795,0.92587,0.92662,394220210.0
2006-05-16 22:00:00,0.92679,0.92738,0.9254,0.92573,390436668.0
2006-05-16 23:00:00,0.92581,0.92581,0.92462,0.92511,84058839.0
2006-05-17 00:00:00,0.92518,0.9269,0.92508,0.92612,405854407.0
2006-05-17 01:00:00,0.926,0.92697,0.92525,0.92597,458886328.0
2006-05-17 02:00:00,0.92585,0.92764,0.92522,0.9273,432481990.0
2006-05-17 03:00:00,0.92766,0.92806,0.92644,0.92746,443615412.0
2006-05-17 04:00:00,0.92747,0.92795,0.9256,0.92652,309147288.0
2006-05-17 05:00:00,0.92644,0.92717,0.92546,0.92612,422402186.0
2006-05-17 06:00:00,0.92615,0.92683,0.92506,0.92589,414804183.0
2006-05-17 07:00:00,0.92603,0.92662,0.92482,0.92638,470384810.0
2006-05-17 08:00:00,0.92639,0.92724,0.92539,0.92696,465519472.0
2006-05-17 09:00:00,0.92708,0.92869,0.92619,0.92728,531475736.0
2006-05-17 10:00:00,0.92721,0.92795,0.9265,0.9267,634316876.0
2006-05-17 11:00:00,0.92661,0.92869,0.92604,0.92798,624325828.0
2006-05-17 12:00:00,0.92801,0.92962,0.92742,0.9293,614193443.0
2006-05-17 13:00:00,0.92945,0.9296,0.9274,0.92832,647010333.0
2006-05-17 14:00:00,0.9283,0.92893,0.92564,0.92564,546711390.0
2006-05-17 15:00:00,0.92557,0.92685,0.92438,0.92649,473494352.0
2006-05-17 16:00:00,0.92685,0.92724,0.92478,0.92528,593457881.0
2006-05-17 17:00:00,0.92555,0.92567,0.92302,0.92366,591123588.0
2006-05-17 18:00:00,0.92371,0.92462,0.92264,0.92374,534123316.0
2006-05-17 19:00:00,0.92374,0.92468,0.92316,0.92421,619228369.0
2006-05-17 20:00:00,0.92414,0.92491,0.92165,0.9228,589904107.0
2006-05-17 21:00:00,0.92253,0.92253,0.9204,0.92219,536162615.0
2006-05-17 22:00:00,0.92211,0.92211,0.9201,0.9208,527673298.0
2006-05-17 23:00:00,0.92053,0.92129,0.91971,0.9211,287726282.0
2006-05-18 00:00:00,0.92099,0.92243,0.91959,0.92203,532781571.0
2006-05-18 01:00:00,0.92167,0.92248,0.921,0.921,515507897.0
2006-05-18 02:00:00,0.921,0.92225,0.91967,0.92062,549360438.0
2006-05-18 03:00:00,0.92061,0.92222,0.92,0.92183,542136554.0
2006-05-18 04:00:00,0.92224,0.92366,0.92188,0.92309,447665196.0
2006-05-18 05:00:00,0.92319,0.92375,0.92173,0.92233,465742512.0
2006-05-18 06:00:00,0.92235,0.92327,0.92114,0.92241,503800218.0
2006-05-18 07:00:00,0.92239,0.92326,0.92162,0.92203,594763815.0
2006-05-18 08:00:00,0.9221,0.92269,0.92021,0.92025,670676071.0
2006-05-18 09:00:00,0.91998,0.92138,0.91884,0.92101,532554796.0
2006-05-18 10:00:00,0.92094,0.92519,0.92052,0.92496,581725730.0
2006-05-18 11:00:00,0.92502,0.92663,0.9247,0.92629,581325740.0
2006-05-18 12:00:00,0.9262,0.92668,0.92489,0.92586,459373243.0
2006-05-18 13:00:00,0.92568,0.92596,0.92414,0.92436,546175696.0
2006-05-18 14:00:00,0.92438,0.92886,0.92403,0.92791,676734941.0
2006-05-18 15:00:00,0.9278,0.92796,0.92556,0.92648,648315237.0
2006-05-18 16:00:00,0.92635,0.92866,0.92539,0.92754,636754656.0
2006-05-18 17:00:00,0.92751,0.92752,0.92609,0.92709,639982101.0
2006-05-18 18:00:00,0.92747,0.92824,0.92579,0.92673,528826082.0
2006-05-18 19:00:00,0.9268,0.92741,0.9248,0.9248,424297621.0
2006-05-18 20:00:00,0.92486,0.92488,0.92175,0.92252,468670556.0
2006-05-18 21:00:00,0.92254,0.92372,0.92181,0.92299,401207933.0
2006-05-18 22:00:00,0.92304,0.92304,0.92034,0.92098,448701771.0
2006-05-18 23:00:00,0.92106,0.92106,0.91931,0.92032,34007528.0
2006-05-19 00:00:00,0.92031,0.92106,0.91929,0.92054,431034220.0
2006-05-19 01:00:00,0.92049,0.92096,0.91943,0.92034,458487410.0
2006-05-19 02:00:00,0.92053,0.92107,0.91978,0.92055,464592188.0
2006-05-19 03:00:00,0.92058,0.92166,0.91956,0.92102,410876514.0
2006-05-19 04:00:00,0.92108,0.92172,0.9202,0.92069,378008183.0
2006-05-19 05:00:00,0.9207,0.92268,0.92,0.92233,430600918.0
2006-05-19 06:00:00,0.92225,0.92243,0.92132,0.92165,448597850.0
2006-05-19 07:00:00,0.92167,0.92277,0.92153,0.92234,664035659.0
2006-05-19 08:00:00,0.92237,0.92307,0.92113,0.92306,604521662.0
2006-05-19 09:00:00,0.92312,0.92741,0.9231,0.92516,643042392.0
2006-05-19 10:00:00,0.9252,0.92693,0.92498,0.92646,676033580.0
2006-05-19 11:00:00,0.92675,0.9292,0.92575,0.92839,562595825.0
2006-05-19 12:00:00,0.92851,0.92863,0.92621,0.92693,499859976.0
2006-05-19 13:00:00,0.92696,0.92823,0.92577,0.92731,602506595.0
2006-05-19 14:00:00,0.92733,0.92762,0.92113,0.92138,570239686.0
2006-05-19 15:00:00,0.92128,0.92343,0.92015,0.92216,527815706.0
2006-05-19 16:00:00,0.92224,0.92283,0.91996,0.92239,669346063.0
2006-05-19 17:00:00,0.92236,0.92284,0.92077,0.92155,596568343.0
2006-05-19 18:00:00,0.92152,0.92289,0.92081,0.92209,537099494.0
2006-05-19 19:00:00,0.922,0.92289,0.92024,0.92033,555656424.0
2006-05-19 20:00:00,0.92011,0.92086,0.91911,0.92014,421469580.0
2006-05-19 21:00:00,0.92035,0.92142,0.9198,0.92068,504862475.0
2006-05-19 22:00:00,0.92069,0.92183,0.92021,0.92144,539055244.0
2006-05-21 23:00:00,0.92306,0.92322,0.92068,0.92069,149435433.0
2006-05-22 00:00:00,0.92042,0.92071,0.91914,0.91981,416525474.0
2006-05-22 01:00:00,0.91981,0.92094,0.91879,0.91903,528559896.0
2006-05-22 02:00:00,0.91902,0.92002,0.91736,0.91806,606161998.0
2006-05-22 03:00:00,0.91817,0.91917,0.91751,0.91877,479999139.0
2006-05-22 04:00:00,0.91902,0.9193,0.91774,0.91832,381994934.0
2006-05-22 05:00:00,0.9183,0.91903,0.91711,0.91744,492687092.0
2006-05-22 06:00:00,0.91736,0.91761,0.91537,0.91632,517338515.0
2006-05-22 07:00:00,0.91626,0.91713,0.91525,0.91673,443313736.0
2006-05-22 08:00:00,0.91679,0.91704,0.91288,0.91392,551942757.0
2006-05-22 09:00:00,0.91387,0.91387,0.91086,0.91094,527675864.0
2006-05-22 10:00:00,0.91087,0.91201,0.90829,0.9095,569223036.0
2006-05-22 11:00:00,0.9096,0.91229,0.90919,0.91216,643028877.0
2006-05-22 12:00:00,0.91207,0.91257,0.90955,0.91062,523044120.0
2006-05-22 13:00:00,0.91058,0.91265,0.91029,0.91237,586430928.0
2006-05-22 14:00:00,0.91236,0.91317,0.90884,0.90989,570865545.0
2006-05-22 15:00:00,0.90984,0.91072,0.90784,0.90885,514588614.0
2006-05-22 16:00:00,0.90884,0.91004,0.90702,0.90746,563442369.0
2006-05-22 17:00:00,0.90747,0.90747,0.90405,0.90455,681268199.0
2006-05-22 18:00:00,0.90443,0.907,0.90351,0.90644,634319788.0
2006-05-22 19:00:00,0.90651,0.90742,0.9061,0.90679,574304151.0
2006-05-22 20:00:00,0.90679,0.90728,0.90407,0.90681,633667998.0
2006-05-22 21:00:00,0.90684,0.9074,0.90559,0.90635,583193567.0
2006-05-22 22:00:00,0.90641,0.90763,0.90541,0.90659,421063273.0
2006-05-23 00:00:00,0.90656,0.90851,0.90627,0.90722,187634163.0
2006-05-23 01:00:00,0.90721,0.90772,0.9063,0.90671,479066567.0
2006-05-23 02:00:00,0.9067,0.90754,0.90635,0.90688,453668319.0
2006-05-23 03:00:00,0.90691,0.90755,0.90521,0.90712,481890825.0
2006-05-23 04:00:00,0.907,0.90852,0.90679,0.90768,451883968.0
2006-05-23 05:00:00,0.90737,0.90835,0.90636,0.90661,392367635.0
2006-05-23 06:00:00,0.90654,0.90708,0.90476,0.90593,495830887.0
2006-05-23 07:00:00,0.90602,0.90814,0.90567,0.9075,590404099.0
2006-05-23 08:00:00,0.90761,0.90775,0.90577,0.90611,565260008.0
2006-05-23 09:00:00,0.90606,0.91223,0.90571,0.91119,621685993.0
2006-05-23 10:00:00,0.91123,0.9122,0.91059,0.91206,689273390.0
2006-05-23 11:00:00,0.912,0.91307,0.91006,0.91063,559833464.0
2006-05-23 12:00:00,0.91053,0.91243,0.91018,0.91157,461262529.0
2006-05-23 13:00:00,0.91166,0.91216,0.91026,0.91172,544667227.0
2006-05-23 14:00:00,0.91174,0.9129,0.90914,0.90942,585460352.0
2006-05-23 15:00:00,0.90965,0.91309,0.90932,0.91256,523420336.0
2006-05-23 16:00:00,0.91225,0.91281,0.91105,0.91204,631337656.0
2006-05-23 17:00:00,0.91197,0.91312,0.91017,0.91147,558183512.0
2006-05-23 18:00:00,0.91142,0.91394,0.9109,0.91348,472621057.0
2006-05-23 19:00:00,0.91344,0.91672,0.91315,0.91578,565359517.0
2006-05-23 20:00:00,0.91577,0.91577,0.91405,0.91474,470537958.0
2006-05-23 21:00:00,0.91471,0.9157,0.91216,0.91326,552337247.0
2006-05-23 22:00:00,0.91359,0.91359,0.90837,0.90848,504884370.0
2006-05-23 23:00:00,0.90843,0.90897,0.90622,0.90897,186937934.0
2006-05-24 00:00:00,0.90868,0.91055,0.90764,0.90967,431100997.0
2006-05-24 01:00:00,0.90947,0.91043,0.90789,0.90813,617551776.0
2006-05-24 02:00:00,0.90813,0.90877,0.90719,0.90844,564264693.0
2006-05-24 03:00:00,0.90864,0.91033,0.90819,0.90904,461530415.0
2006-05-24 04:00:00,0.90915,0.91111,0.90882,0.91083,356714633.0
2006-05-24 05:00:00,0.91075,0.91121,0.90926,0.90958,416729220.0
2006-05-24 06:00:00,0.90957,0.91025,0.90851,0.90912,405708700.0
2006-05-24 07:00:00,0.90927,0.91122,0.90883,0.91021,513071364.0
2006-05-24 08:00:00,0.91023,0.91302,0.90968,0.91147,545892733.0
2006-05-24 09:00:00,0.91146,0.91219,0.90998,0.91136,466860368.0
2006-05-24 10:00:00,0.91134,0.91138,0.90922,0.9101,510023041.0
2006-05-24 11:00:00,0.91017,0.91121,0.90943,0.91033,607681203.0
2006-05-24 12:00:00,0.9102,0.91053,0.9085,0.90936,523188083.0
2006-05-24 13:00:00,0.90937,0.91069,0.9078,0.91023,582993352.0
2006-05-24 14:00:00,0.91013,0.91077,0.90859,0.90921,358343979.0
2006-05-24 15:00:00,0.90968,0.9125,0.90885,0.91225,497275723.0
2006-05-24 16:00:00,0.91214,0.91602,0.91214,0.91472,558322899.0
2006-05-24 17:00:00,0.91459,0.91712,0.91412,0.91703,673960738.0
2006-05-24 18:00:00,0.91695,0.91706,0.91499,0.91533,625098098.0
2006-05-24 19:00:00,0.9153,0.91608,0.91361,0.91521,569543707.0
2006-05-24 20:00:00,0.91503,0.91578,0.914,0.9143,621654501.0
2006-05-24 21:00:00,0.91436,0.91661,0.91381,0.91561,511934867.0
2006-05-24 22:00:00,0.91561,0.91652,0.9142,0.91554,444537936.0
2006-05-24 23:00:00,0.9155,0.91707,0.91544,0.91657,227612783.0
2006-05-25 00:00:00,0.91657,0.91768,0.91472,0.91582,450632402.0
2006-05-25 01:00:00,0.91589,0.91649,0.91451,0.91552,476376576.0
2006-05-25 02:00:00,0.91564,0.91667,0.91493,0.91544,441887408.0
2006-05-25 03:00:00,0.91531,0.91594,0.91431,0.91594,403542033.0
2006-05-25 04:00:00,0.91606,0.91616,0.91501,0.9154,446499922.0
2006-05-25 05:00:00,0.91547,0.91594,0.91435,0.91519,388836735.0
2006-05-25 06:00:00,0.9156,0.91579,0.91394,0.91446,522823940.0
2006-05-25 07:00:00,0.91443,0.91565,0.91405,0.91526,545217074.0
2006-05-25 08:00:00,0.91529,0.91587,0.91417,0.91559,563704458.0
2006-05-25 09:00:00,0.91547,0.91868,0.91478,0.91755,614240339.0
2006-05-25 10:00:00,0.91778,0.91962,0.91724,0.91931,637585012.0
2006-05-25 11:00:00,0.91925,0.92017,0.91808,0.92001,535206074.0
2006-05-25 12:00:00,0.91993,0.92132,0.9187,0.91975,471184477.0
2006-05-25 13:00:00,0.91979,0.9226,0.91972,0.92184,576020717.0
2006-05-25 14:00:00,0.92174,0.92329,0.92017,0.9231,550041233.0
2006-05-25 15:00:00,0.92301,0.92306,0.92057,0.921,522433688.0
2006-05-25 16:00:00,0.92129,0.92309,0.9207,0.9207,600154655.0
2006-05-25 17:00:00,0.9207,0.92372,0.92061,0.92372,466994688.0
2006-05-25 18:00:00,0.92371,0.92409,0.92228,0.92335,472605955.0
2006-05-25 19:00:00,0.92338,0.92504,0.92293,0.92504,448812420.0
2006-05-25 20:00:00,0.92502,0.9257,0.92371,0.92468,457337653.0
2006-05-25 21:00:00,0.92476,0.92603,0.92444,0.92569,263862916.0
2006-05-25 22:00:00,0.92566,0.92612,0.9244,0.92536,294386678.0
2006-05-25 23:00:00,0.9253,0.92593,0.92443,0.9247,109127135.0
2006-05-26 00:00:00,0.92447,0.92566,0.9237,0.92479,352249114.0
2006-05-26 01:00:00,0.92471,0.92544,0.92377,0.92454,482089947.0
2006-05-26 02:00:00,0.92463,0.92577,0.92413,0.9252,539474373.0
2006-05-26 03:00:00,0.92522,0.92582,0.92404,0.92515,446691152.0
2006-05-26 04:00:00,0.92518,0.92597,0.9246,0.92525,465378985.0
2006-05-26 05:00:00,0.92522,0.92614,0.9244,0.92553,398426076.0
2006-05-26 06:00:00,0.92557,0.92643,0.92494,0.9258,414436108.0
2006-05-26 07:00:00,0.92593,0.92626,0.92438,0.92518,400713881.0
2006-05-26 08:00:00,0.92518,0.92602,0.92421,0.92483,508015717.0
2006-05-26 09:00:00,0.9248,0.92549,0.92315,0.92364,382826474.0
2006-05-26 10:00:00,0.9238,0.92439,0.92251,0.92366,517376733.0
2006-05-26 11:00:00,0.92372,0.92404,0.92209,0.92289,523591750.0
2006-05-26 12:00:00,0.92293,0.92325,0.92102,0.92325,435202838.0
2006-05-26 13:00:00,0.92325,0.92337,0.92203,0.92287,484163748.0
2006-05-26 14:00:00,0.92293,0.92462,0.92148,0.92404,630055911.0
2006-05-26 15:00:00,0.92385,0.92889,0.92319,0.92835,591195964.0
2006-05-26 16:00:00,0.92832,0.93003,0.92725,0.92874,587808537.0
2006-05-26 17:00:00,0.92836,0.92961,0.92785,0.92892,597329114.0
2006-05-26 18:00:00,0.92908,0.93077,0.92794,0.9304,506717144.0
2006-05-26 19:00:00,0.93046,0.93096,0.9288,0.92897,415325141.0
2006-05-26 20:00:00,0.92901,0.9297,0.9279,0.9288,425305859.0
2006-05-26 21:00:00,0.92888,0.92994,0.92853,0.92886,363876719.0
2006-05-26 22:00:00,0.92894,0.92971,0.92756,0.92784,351762357.0
2006-05-28 23:00:00,0.92867,0.92922,0.92848,0.92861,115188675.0
2006-05-29 00:00:00,0.92863,0.92956,0.92689,0.92756,391841416.0
2006-05-29 01:00:00,0.92759,0.9285,0.92712,0.92776,311980080.0
2006-05-29 02:00:00,0.92761,0.92882,0.92725,0.92845,419914430.0
2006-05-29 03:00:00,0.92846,0.9288,0.92756,0.92788,427635694.0
2006-05-29 04:00:00,0.92789,0.92853,0.92722,0.92795,279430586.0
2006-05-29 05:00:00,0.92788,0.92851,0.92746,0.92829,342806473.0
2006-05-29 06:00:00,0.92821,0.9285,0.92733,0.92819,331794077.0
2006-05-29 07:00:00,0.9282,0.92866,0.92736,0.92807,422548734.0
2006-05-29 08:00:00,0.92806,0.92891,0.92755,0.92856,352957202.0
2006-05-29 09:00:00,0.92854,0.92861,0.92673,0.92768,430461397.0
2006-05-29 10:00:00,0.92772,0.92822,0.92704,0.92772,581243671.0
2006-05-29 11:00:00,0.92774,0.9279,0.92624,0.92747,538624075.0
2006-05-29 12:00:00,0.92749,0.92766,0.92597,0.92686,495845805.0
2006-05-29 13:00:00,0.92699,0.9285,0.92671,0.92821,568630020.0
2006-05-29 14:00:00,0.9281,0.92893,0.92747,0.92852,490659154.0
2006-05-29 15:00:00,0.92862,0.9293,0.92759,0.92852,406424206.0
2006-05-29 16:00:00,0.92856,0.92904,0.92789,0.92896,529687801.0
2006-05-29 17:00:00,0.92899,0.92988,0.9279,0.92984,510418458.0
2006-05-29 18:00:00,0.92987,0.93018,0.92879,0.92879,343238119.0
2006-05-29 19:00:00,0.92884,0.92986,0.92842,0.92856,284445450.0
2006-05-29 20:00:00,0.92855,0.92934,0.92755,0.92798,385388544.0
2006-05-29 21:00:00,0.92789,0.92908,0.92751,0.92835,379916399.0
2006-05-29 22:00:00,0.9283,0.92875,0.92758,0.92809,213745202.0
2006-05-29 23:00:00,0.92812,0.92913,0.92812,0.92858,107286513.0
2006-05-30 00:00:00,0.92855,0.92919,0.92747,0.92882,320942935.0
2006-05-30 01:00:00,0.92876,0.92933,0.92759,0.92807,448935939.0
2006-05-30 02:00:00,0.92796,0.92872,0.92608,0.92678,567584989.0
2006-05-30 03:00:00,0.92691,0.92809,0.9257,0.92766,383439728.0
2006-05-30 04:00:00,0.92769,0.92821,0.92637,0.92701,419262891.0
2006-05-30 05:00:00,0.92711,0.92768,0.92581,0.926,584674143.0
2006-05-30 06:00:00,0.92608,0.92725,0.92583,0.927,551919677.0
2006-05-30 07:00:00,0.92683,0.92753,0.926,0.92723,544126180.0
2006-05-30 08:00:00,0.9273,0.92771,0.92512,0.9263,529367123.0
2006-05-30 09:00:00,0.92631,0.927,0.9249,0.92623,542147030.0
2006-05-30 10:00:00,0.92635,0.9274,0.92596,0.92658,549089274.0
2006-05-30 11:00:00,0.92656,0.92685,0.92261,0.92275,588315037.0
2006-05-30 12:00:00,0.92256,0.92386,0.92188,0.92377,565285861.0
2006-05-30 13:00:00,0.92373,0.92509,0.92312,0.92464,679628754.0
2006-05-30 14:00:00,0.92458,0.92715,0.92374,0.926,625722070.0
2006-05-30 15:00:00,0.92594,0.92739,0.92442,0.92446,645697533.0
2006-05-30 16:00:00,0.92444,0.92499,0.921,0.92232,564725186.0
2006-05-30 17:00:00,0.92226,0.92286,0.92136,0.92229,596564732.0
2006-05-30 18:00:00,0.92229,0.9239,0.92158,0.92277,479170050.0
2006-05-30 19:00:00,0.92278,0.92278,0.92115,0.92178,446031013.0
2006-05-30 20:00:00,0.92183,0.92357,0.9206,0.9234,484478227.0
2006-05-30 21:00:00,0.92322,0.92384,0.92215,0.92338,472736573.0
2006-05-30 22:00:00,0.92339,0.92343,0.92199,0.92312,415267453.0
2006-05-30 23:00:00,0.92267,0.92303,0.92123,0.92208,214906092.0
2006-05-31 00:00:00,0.92208,0.92275,0.92111,0.92249,463313192.0
2006-05-31 01:00:00,0.92252,0.92377,0.92204,0.92311,448190454.0
2006-05-31 02:00:00,0.92318,0.92366,0.92189,0.92278,502100560.0
2006-05-31 03:00:00,0.92283,0.92444,0.92211,0.92444,463639195.0
2006-05-31 04:00:00,0.92436,0.92502,0.92393,0.92469,401796749.0
2006-05-31 05:00:00,0.92459,0.92539,0.92399,0.92455,365048068.0
2006-05-31 06:00:00,0.92454,0.9251,0.92343,0.92407,502697405.0
2006-05-31 07:00:00,0.92413,0.92488,0.92358,0.92412,454640546.0
2006-05-31 08:00:00,0.92425,0.92504,0.92243,0.9236,449828147.0
2006-05-31 09:00:00,0.92331,0.92385,0.91984,0.92127,499862838.0
2006-05-31 10:00:00,0.92125,0.9226,0.92099,0.92203,558432426.0
2006-05-31 11:00:00,0.92206,0.92302,0.92152,0.92222,568059519.0
2006-05-31 12:00:00,0.92217,0.92252,0.92016,0.9206,655461001.0
2006-05-31 13:00:00,0.92052,0.92156,0.91921,0.92117,623030775.0
2006-05-31 14:00:00,0.92122,0.92174,0.91973,0.92124,666171212.0
2006-05-31 15:00:00,0.92132,0.92146,0.91729,0.9183,567692806.0
2006-05-31 16:00:00,0.91825,0.91842,0.91544,0.91544,578015269.0
2006-05-31 17:00:00,0.9152,0.91609,0.91373,0.91374,544080221.0
2006-05-31 18:00:00,0.9137,0.91622,0.9133,0.91515,545707811.0
2006-05-31 19:00:00,0.91522,0.91614,0.91387,0.9152,494364199.0
2006-05-31 20:00:00,0.91518,0.9161,0.91392,0.91593,581346464.0
2006-05-31 21:00:00,0.91615,0.91695,0.91534,0.91633,602393865.0
2006-05-31 22:00:00,0.9161,0.91736,0.91545,0.91654,525138033.0
2006-05-31 23:00:00,0.91658,0.91658,0.91654,0.91654,1409963.0
2006-06-01 00:00:00,0.91646,0.91646,0.91466,0.91603,383523443.0
2006-06-01 01:00:00,0.91585,0.91711,0.91461,0.91502,527220189.0
2006-06-01 02:00:00,0.91502,0.91589,0.91374,0.91563,606043077.0
2006-06-01 03:00:00,0.91568,0.91722,0.91374,0.91374,442533257.0
2006-06-01 04:00:00,0.91377,0.9157,0.91359,0.91516,473439572.0
2006-06-01 05:00:00,0.91514,0.91589,0.91401,0.91464,512734405.0
2006-06-01 06:00:00,0.91472,0.91572,0.91425,0.91532,681543889.0
2006-06-01 07:00:00,0.91515,0.91546,0.91289,0.91325,524086527.0
2006-06-01 08:00:00,0.91328,0.91481,0.91298,0.91442,525891697.0
2006-06-01 09:00:00,0.91423,0.91592,0.91394,0.91492,543328508.0
2006-06-01 10:00:00,0.91488,0.91524,0.91332,0.91363,512863832.0
2006-06-01 11:00:00,0.91361,0.9151,0.91276,0.91312,573454686.0
2006-06-01 12:00:00,0.91287,0.91454,0.91224,0.91437,548265327.0
2006-06-01 13:00:00,0.91441,0.9157,0.91341,0.91517,646050718.0
2006-06-01 14:00:00,0.91504,0.91582,0.91341,0.91444,650361597.0
2006-06-01 15:00:00,0.91433,0.91505,0.91326,0.91389,645889624.0
2006-06-01 16:00:00,0.91383,0.91428,0.90972,0.90997,603723331.0
2006-06-01 17:00:00,0.91006,0.91303,0.91004,0.91162,526176128.0
2006-06-01 18:00:00,0.91162,0.912,0.91007,0.91116,510520734.0
2006-06-01 19:00:00,0.91117,0.91227,0.90998,0.91173,393450891.0
2006-06-01 20:00:00,0.91172,0.91278,0.91069,0.91272,466601659.0
2006-06-01 21:00:00,0.91293,0.91365,0.91228,0.9128,521858505.0
2006-06-01 22:00:00,0.91281,0.91353,0.91088,0.91127,443120471.0
2006-06-01 23:00:00,0.91131,0.91131,0.90952,0.90997,176922240.0
2006-06-02 00:00:00,0.90988,0.9123,0.90984,0.91185,399117780.0
2006-06-02 01:00:00,0.91188,0.91353,0.91163,0.91336,437340233.0
2006-06-02 02:00:00,0.91336,0.91336,0.91169,0.91263,515124242.0
2006-06-02 03:00:00,0.9125,0.91309,0.91022,0.91127,504658517.0
2006-06-02 04:00:00,0.91125,0.91188,0.91052,0.91095,371012997.0
2006-06-02 05:00:00,0.91102,0.9112,0.90974,0.91027,317703264.0
2006-06-02 06:00:00,0.91027,0.91162,0.90991,0.91135,428534455.0
2006-06-02 07:00:00,0.9114,0.91186,0.90999,0.91026,524578987.0
2006-06-02 08:00:00,0.91029,0.91296,0.91007,0.91199,611990855.0
2006-06-02 09:00:00,0.91198,0.91199,0.90995,0.91148,580360404.0
2006-06-02 10:00:00,0.91151,0.91237,0.91019,0.91081,670321815.0
2006-06-02 11:00:00,0.91067,0.9125,0.90959,0.91187,633560739.0
2006-06-02 12:00:00,0.91187,0.91347,0.91061,0.9132,534214480.0
2006-06-02 13:00:00,0.91315,0.91371,0.91117,0.91211,567275046.0
2006-06-02 14:00:00,0.91213,0.91222,0.90702,0.90778,500933377.0
2006-06-02 15:00:00,0.9077,0.90867,0.90543,0.90543,569807098.0
2006-06-02 16:00:00,0.90545,0.90724,0.90509,0.90638,498702328.0
2006-06-02 17:00:00,0.90671,0.90717,0.90531,0.90665,536780010.0
2006-06-02 18:00:00,0.90694,0.90738,0.90518,0.90672,726084263.0
2006-06-02 19:00:00,0.90668,0.90755,0.90617,0.9066,512937075.0
2006-06-02 20:00:00,0.90669,0.90792,0.90526,0.90753,489695457.0
2006-06-02 21:00:00,0.90758,0.90802,0.9067,0.90743,403258254.0
2006-06-02 22:00:00,0.90737,0.90845,0.90699,0.90829,513878903.0
2006-06-04 23:00:00,0.90634,0.9068,0.90543,0.90561,141762268.0
2006-06-05 00:00:00,0.90555,0.90598,0.90431,0.90495,459678727.0
2006-06-05 01:00:00,0.90501,0.9064,0.90476,0.90606,447347328.0
2006-06-05 02:00:00,0.90599,0.90806,0.90557,0.90742,472968676.0
2006-06-05 03:00:00,0.90736,0.90808,0.90655,0.90737,384803015.0
2006-06-05 04:00:00,0.90739,0.90787,0.90626,0.90659,392001189.0
2006-06-05 05:00:00,0.90671,0.90772,0.90637,0.90637,455681601.0
2006-06-05 06:00:00,0.90687,0.90747,0.90596,0.90688,397485163.0
2006-06-05 07:00:00,0.90685,0.90757,0.9063,0.90723,458505516.0
2006-06-05 08:00:00,0.90712,0.90842,0.90659,0.90799,541371177.0
2006-06-05 09:00:00,0.90793,0.90876,0.90575,0.90632,733755357.0
2006-06-05 10:00:00,0.90612,0.9072,0.90503,0.90521,511056744.0
2006-06-05 11:00:00,0.90521,0.90559,0.90236,0.90362,508455009.0
2006-06-05 12:00:00,0.90353,0.90413,0.90264,0.9039,562279755.0
2006-06-05 13:00:00,0.90389,0.90411,0.90293,0.90362,504521531.0
2006-06-05 14:00:00,0.90365,0.90462,0.9008,0.90098,600577917.0
2006-06-05 15:00:00,0.90101,0.9024,0.90036,0.90123,542590620.0
2006-06-05 16:00:00,0.90118,0.90572,0.90118,0.90488,594581876.0
2006-06-05 17:00:00,0.90487,0.90531,0.90383,0.90475,668656788.0
2006-06-05 18:00:00,0.90478,0.90517,0.90025,0.90376,603802443.0
2006-06-05 19:00:00,0.90367,0.90566,0.90364,0.90451,546995694.0
2006-06-05 20:00:00,0.90449,0.9059,0.90307,0.90509,541081221.0
2006-06-05 21:00:00,0.90519,0.90574,0.9037,0.90385,493003925.0
2006-06-05 22:00:00,0.90381,0.90397,0.90172,0.90311,515883946.0
2006-06-05 23:00:00,0.90316,0.90316,0.90201,0.90283,259993337.0
2006-06-06 00:00:00,0.90278,0.90433,0.90254,0.90342,543011086.0
2006-06-06 01:00:00,0.90353,0.90407,0.90251,0.90331,484726213.0
2006-06-06 02:00:00,0.90329,0.90394,0.90145,0.9023,483376590.0
2006-06-06 03:00:00,0.90236,0.90319,0.90087,0.90169,559861383.0
2006-06-06 04:00:00,0.90175,0.90246,0.90058,0.90092,510698438.0
2006-06-06 05:00:00,0.90087,0.90146,0.90013,0.90106,500404026.0
2006-06-06 06:00:00,0.90104,0.90104,0.89932,0.89973,471942347.0
2006-06-06 07:00:00,0.89978,0.90151,0.89924,0.90085,550309680.0
2006-06-06 08:00:00,0.90093,0.90166,0.89993,0.90069,590032651.0
2006-06-06 09:00:00,0.90078,0.90086,0.89863,0.89957,646069838.0
2006-06-06 10:00:00,0.89945,0.90032,0.89865,0.89984,741672416.0
2006-06-06 11:00:00,0.89992,0.90088,0.89907,0.90062,610258290.0
2006-06-06 12:00:00,0.90039,0.90281,0.89957,0.90248,575515104.0
2006-06-06 13:00:00,0.90238,0.90429,0.90238,0.90376,593147533.0
2006-06-06 14:00:00,0.90371,0.90655,0.90295,0.90627,557370717.0
2006-06-06 15:00:00,0.90611,0.90691,0.905,0.90559,608139739.0
2006-06-06 16:00:00,0.90573,0.90678,0.90333,0.90394,516077339.0
2006-06-06 17:00:00,0.90388,0.90411,0.90138,0.90165,495836420.0
2006-06-06 18:00:00,0.90189,0.90189,0.89885,0.89976,746304395.0
2006-06-06 19:00:00,0.89961,0.89994,0.89828,0.89916,536373299.0
2006-06-06 20:00:00,0.89916,0.89977,0.89782,0.89787,501008104.0
2006-06-06 21:00:00,0.89787,0.89944,0.89754,0.89875,463141769.0
2006-06-06 22:00:00,0.8981,0.90005,0.8981,0.8995,442173940.0
2006-06-06 23:00:00,0.89946,0.90072,0.89946,0.90006,323662001.0
2006-06-07 00:00:00,0.90018,0.90127,0.89931,0.90067,408302727.0
2006-06-07 01:00:00,0.90073,0.90152,0.89864,0.89934,410670851.0
2006-06-07 02:00:00,0.89938,0.90015,0.89793,0.89992,487878334.0
2006-06-07 03:00:00,0.89986,0.90234,0.8997,0.9019,461806962.0
2006-06-07 04:00:00,0.90183,0.902,0.90081,0.90142,405614822.0
2006-06-07 05:00:00,0.9014,0.90155,0.89974,0.9006,475750820.0
2006-06-07 06:00:00,0.90045,0.90107,0.89976,0.90088,445120227.0
2006-06-07 07:00:00,0.90087,0.90199,0.90025,0.9015,497103062.0
2006-06-07 08:00:00,0.90173,0.90284,0.90125,0.90177,591174115.0
2006-06-07 09:00:00,0.9018,0.90272,0.90099,0.90128,634101875.0
2006-06-07 10:00:00,0.90138,0.90359,0.90072,0.90348,484994770.0
2006-06-07 11:00:00,0.90347,0.90394,0.9022,0.90339,529668714.0
2006-06-07 12:00:00,0.90329,0.90373,0.9025,0.90313,581114651.0
2006-06-07 13:00:00,0.9031,0.90476,0.90194,0.90315,540653021.0
2006-06-07 14:00:00,0.90262,0.90469,0.90262,0.90414,611559890.0
2006-06-07 15:00:00,0.90424,0.90569,0.90365,0.90507,568897335.0
2006-06-07 16:00:00,0.90488,0.90582,0.90394,0.90525,593741553.0
2006-06-07 17:00:00,0.90543,0.90607,0.90479,0.90553,761911890.0
2006-06-07 18:00:00,0.90558,0.90599,0.9041,0.90495,629212655.0
2006-06-07 19:00:00,0.90491,0.90554,0.90387,0.9051,627522459.0
2006-06-07 20:00:00,0.905,0.90542,0.90361,0.90385,512127252.0
2006-06-07 21:00:00,0.90395,0.90487,0.9036,0.90378,515049509.0
2006-06-07 22:00:00,0.90375,0.905,0.90331,0.90463,447798313.0
2006-06-07 23:00:00,0.90441,0.90479,0.90345,0.90389,305150247.0
2006-06-08 00:00:00,0.90375,0.90548,0.90318,0.90516,420627707.0
2006-06-08 01:00:00,0.90511,0.90647,0.90471,0.90591,449482855.0
2006-06-08 02:00:00,0.90599,0.90646,0.90491,0.90571,443506780.0
2006-06-08 03:00:00,0.90581,0.90907,0.90505,0.90839,448543876.0
2006-06-08 04:00:00,0.90857,0.91043,0.90712,0.9102,514816956.0
2006-06-08 05:00:00,0.91022,0.91202,0.90964,0.91091,520424834.0
2006-06-08 06:00:00,0.91094,0.91182,0.90987,0.91153,531149599.0
2006-06-08 07:00:00,0.9115,0.91174,0.90879,0.90899,545333573.0
2006-06-08 08:00:00,0.9089,0.90929,0.90783,0.90885,651977034.0
2006-06-08 09:00:00,0.90889,0.91189,0.90854,0.91092,669172070.0
2006-06-08 10:00:00,0.91062,0.9121,0.91062,0.91181,710015628.0
2006-06-08 11:00:00,0.91173,0.91204,0.91002,0.91107,573520061.0
2006-06-08 12:00:00,0.91118,0.91252,0.91086,0.91163,532930143.0
2006-06-08 13:00:00,0.91153,0.91391,0.91153,0.91257,536982767.0
2006-06-08 14:00:00,0.91311,0.9169,0.91265,0.9164,530221984.0
2006-06-08 15:00:00,0.91621,0.91868,0.91543,0.91667,600536142.0
2006-06-08 16:00:00,0.91679,0.91743,0.91557,0.91657,525995093.0
2006-06-08 17:00:00,0.91653,0.91706,0.91483,0.91557,548859169.0
2006-06-08 18:00:00,0.91569,0.91635,0.91372,0.91415,545331598.0
2006-06-08 19:00:00,0.91431,0.91568,0.91371,0.91423,540446327.0
2006-06-08 20:00:00,0.91441,0.91451,0.9124,0.91257,500127567.0
2006-06-08 21:00:00,0.91251,0.91362,0.91212,0.91281,494315376.0
2006-06-08 22:00:00,0.91279,0.91338,0.91185,0.9132,565715682.0
2006-06-08 23:00:00,0.91304,0.91464,0.91229,0.91404,280208195.0
2006-06-09 00:00:00,0.91431,0.91518,0.91324,0.91422,356384952.0
2006-06-09 01:00:00,0.91428,0.91518,0.91284,0.91452,467844578.0
2006-06-09 02:00:00,0.91455,0.91597,0.91415,0.91555,590005538.0
2006-06-09 03:00:00,0.91545,0.91622,0.91428,0.91527,534223799.0
2006-06-09 04:00:00,0.91506,0.91656,0.91462,0.91604,448492070.0
2006-06-09 05:00:00,0.91578,0.91705,0.91568,0.91705,444325684.0
2006-06-09 06:00:00,0.9171,0.9182,0.9161,0.91778,514121711.0
2006-06-09 07:00:00,0.91757,0.91833,0.91645,0.9181,584012716.0
2006-06-09 08:00:00,0.91797,0.91866,0.91705,0.91866,527297850.0
2006-06-09 09:00:00,0.91861,0.91875,0.91648,0.91754,554539758.0
2006-06-09 10:00:00,0.91751,0.91868,0.91667,0.91841,486513126.0
2006-06-09 11:00:00,0.91776,0.91949,0.91716,0.91943,534176911.0
2006-06-09 12:00:00,0.91941,0.92201,0.91896,0.92161,588834571.0
2006-06-09 13:00:00,0.92162,0.92251,0.91986,0.92038,586011956.0
2006-06-09 14:00:00,0.92054,0.92343,0.91994,0.92308,730381781.0
2006-06-09 15:00:00,0.92343,0.9239,0.921,0.92129,688337825.0
2006-06-09 16:00:00,0.92125,0.92315,0.92007,0.92218,645607074.0
2006-06-09 17:00:00,0.92235,0.92385,0.92195,0.92365,522923331.0
2006-06-09 18:00:00,0.92356,0.92407,0.92206,0.92251,549316914.0
2006-06-09 19:00:00,0.92255,0.92311,0.92139,0.92259,580812207.0
2006-06-09 20:00:00,0.9226,0.92299,0.92015,0.92044,536646692.0
2006-06-09 21:00:00,0.92048,0.9219,0.91956,0.92113,383159946.0
2006-06-09 22:00:00,0.92119,0.92168,0.91961,0.92002,432811109.0
2006-06-11 23:00:00,0.92152,0.92326,0.92144,0.92322,187730365.0
2006-06-12 00:00:00,0.9231,0.92346,0.92167,0.92241,365760915.0
2006-06-12 01:00:00,0.92242,0.92329,0.92157,0.92258,345196179.0
2006-06-12 02:00:00,0.92256,0.9226,0.92092,0.92162,475658923.0
2006-06-12 03:00:00,0.92165,0.92275,0.92105,0.92256,398987019.0
2006-06-12 04:00:00,0.92248,0.92264,0.92137,0.92215,296116315.0
2006-06-12 05:00:00,0.92212,0.92263,0.92095,0.92187,497120034.0
2006-06-12 06:00:00,0.92189,0.92239,0.92106,0.92131,323351182.0
2006-06-12 07:00:00,0.92138,0.92244,0.92094,0.92221,476951269.0
2006-06-12 08:00:00,0.92212,0.92248,0.91999,0.92116,607279431.0
2006-06-12 09:00:00,0.92123,0.9228,0.92082,0.9224,578570386.0
2006-06-12 10:00:00,0.92249,0.92281,0.92061,0.92163,484722871.0
2006-06-12 11:00:00,0.92162,0.92299,0.92032,0.92058,605963974.0
2006-06-12 12:00:00,0.92062,0.92207,0.91986,0.92077,710010423.0
2006-06-12 13:00:00,0.92074,0.92246,0.91961,0.9218,760203456.0
2006-06-12 14:00:00,0.92168,0.92228,0.92086,0.9217,562168774.0
2006-06-12 15:00:00,0.92173,0.92267,0.92077,0.92248,588063441.0
2006-06-12 16:00:00,0.92241,0.92305,0.92145,0.922,540604828.0
2006-06-12 17:00:00,0.92259,0.92322,0.92039,0.92123,526400018.0
2006-06-12 18:00:00,0.92121,0.92172,0.91986,0.92107,520887181.0
2006-06-12 19:00:00,0.92093,0.92163,0.91994,0.92104,502603788.0
2006-06-12 20:00:00,0.92113,0.92163,0.91891,0.91985,560703321.0
2006-06-12 21:00:00,0.92006,0.92046,0.91857,0.91952,508907911.0
2006-06-12 22:00:00,0.91955,0.9207,0.91894,0.92035,361441225.0
2006-06-12 23:00:00,0.9202,0.92022,0.91839,0.9187,269192021.0
2006-06-13 00:00:00,0.91868,0.91924,0.91497,0.91527,479812214.0
2006-06-13 01:00:00,0.91543,0.91784,0.91541,0.91727,518037940.0
2006-06-13 02:00:00,0.91722,0.91728,0.91556,0.91624,523205198.0
2006-06-13 03:00:00,0.91619,0.9166,0.91538,0.91549,501616086.0
2006-06-13 04:00:00,0.91548,0.916,0.91481,0.9154,312551313.0
2006-06-13 05:00:00,0.91558,0.91624,0.91459,0.91488,424101705.0
2006-06-13 06:00:00,0.91483,0.91613,0.91447,0.91571,493858404.0
2006-06-13 07:00:00,0.9157,0.9162,0.91368,0.9145,546948578.0
2006-06-13 08:00:00,0.91456,0.91457,0.91149,0.91205,525150100.0
2006-06-13 09:00:00,0.91193,0.91378,0.91183,0.91272,533001813.0
2006-06-13 10:00:00,0.91268,0.91477,0.91177,0.91455,552176942.0
2006-06-13 11:00:00,0.91419,0.91529,0.91384,0.91511,540247492.0
2006-06-13 12:00:00,0.91504,0.91511,0.91334,0.91439,567994662.0
2006-06-13 13:00:00,0.9142,0.91459,0.91258,0.91346,543383782.0
2006-06-13 14:00:00,0.9135,0.91525,0.91261,0.91313,735792215.0
2006-06-13 15:00:00,0.91318,0.91742,0.91265,0.91656,688149599.0
2006-06-13 16:00:00,0.91637,0.91757,0.91392,0.91409,645816255.0
2006-06-13 17:00:00,0.91406,0.91576,0.91406,0.91496,504837331.0
2006-06-13 18:00:00,0.91467,0.91498,0.9125,0.91378,624941622.0
2006-06-13 19:00:00,0.91337,0.91514,0.91277,0.91435,575558908.0
2006-06-13 20:00:00,0.91433,0.91433,0.91248,0.91304,566539721.0
2006-06-13 21:00:00,0.91298,0.91421,0.91251,0.91384,461397742.0
2006-06-13 22:00:00,0.91381,0.91435,0.91269,0.91366,453278650.0
2006-06-13 23:00:00,0.91361,0.914,0.91264,0.91343,245630539.0
2006-06-14 00:00:00,0.91329,0.91393,0.91204,0.91271,328395612.0
2006-06-14 01:00:00,0.91277,0.91517,0.91262,0.91408,449266018.0
2006-06-14 02:00:00,0.91459,0.91463,0.91249,0.91375,457888606.0
2006-06-14 03:00:00,0.91365,0.9147,0.91291,0.91449,468893446.0
2006-06-14 04:00:00,0.91457,0.91478,0.9123,0.91334,468291314.0
2006-06-14 05:00:00,0.91337,0.91423,0.91218,0.91275,524261433.0
2006-06-14 06:00:00,0.91273,0.9131,0.91193,0.91254,446791359.0
2006-06-14 07:00:00,0.9126,0.91273,0.91142,0.91266,517459926.0
2006-06-14 08:00:00,0.91251,0.91278,0.91074,0.9113,535883715.0
2006-06-14 09:00:00,0.91144,0.91298,0.91086,0.91267,624199392.0
2006-06-14 10:00:00,0.91283,0.91301,0.91145,0.9118,486825886.0
2006-06-14 11:00:00,0.91175,0.91274,0.91128,0.9125,611412504.0
2006-06-14 12:00:00,0.91247,0.91294,0.9114,0.91177,667965511.0
2006-06-14 13:00:00,0.91177,0.91277,0.91076,0.91239,713211148.0
2006-06-14 14:00:00,0.91234,0.91259,0.90865,0.9091,533360389.0
2006-06-14 15:00:00,0.90909,0.90952,0.90678,0.90836,569911411.0
2006-06-14 16:00:00,0.90833,0.9097,0.90697,0.90788,548262702.0
2006-06-14 17:00:00,0.9085,0.90915,0.90676,0.90714,534775491.0
2006-06-14 18:00:00,0.9071,0.90764,0.90559,0.90619,499992142.0
2006-06-14 19:00:00,0.90629,0.90728,0.90444,0.90584,499019749.0
2006-06-14 20:00:00,0.906,0.90681,0.90529,0.90592,549952962.0
2006-06-14 21:00:00,0.90572,0.90666,0.90495,0.90648,437733473.0
2006-06-14 22:00:00,0.90652,0.90748,0.90575,0.90723,473473170.0
2006-06-14 23:00:00,0.9071,0.9077,0.90626,0.90698,188892014.0
2006-06-15 00:00:00,0.90723,0.90812,0.90571,0.90713,489091557.0
2006-06-15 01:00:00,0.9071,0.90796,0.90638,0.90727,413740607.0
2006-06-15 02:00:00,0.9072,0.90838,0.90678,0.90785,454673774.0
2006-06-15 03:00:00,0.90796,0.90823,0.90692,0.90716,506899620.0
2006-06-15 04:00:00,0.90725,0.90875,0.90627,0.90839,394148964.0
2006-06-15 05:00:00,0.90843,0.90937,0.90805,0.90876,482407273.0
2006-06-15 06:00:00,0.90872,0.90991,0.9082,0.90969,481006020.0
2006-06-15 07:00:00,0.90979,0.91,0.90815,0.9091,571945130.0
2006-06-15 08:00:00,0.90901,0.90901,0.90743,0.9087,538887042.0
2006-06-15 09:00:00,0.90871,0.91056,0.90847,0.90991,571272772.0
2006-06-15 10:00:00,0.90995,0.91139,0.90935,0.91052,571351710.0
2006-06-15 11:00:00,0.91002,0.91112,0.90922,0.91003,495370424.0
2006-06-15 12:00:00,0.91001,0.9102,0.90827,0.9102,519606890.0
2006-06-15 13:00:00,0.91011,0.91032,0.90859,0.90968,543028027.0
2006-06-15 14:00:00,0.90968,0.91015,0.90743,0.90813,700196164.0
2006-06-15 15:00:00,0.90808,0.90846,0.90648,0.90658,649506985.0
2006-06-15 16:00:00,0.90654,0.90757,0.9059,0.90747,631226446.0
2006-06-15 17:00:00,0.90736,0.90851,0.90618,0.90805,471407337.0
2006-06-15 18:00:00,0.90811,0.90885,0.90729,0.90833,547407926.0
2006-06-15 19:00:00,0.90832,0.909,0.90709,0.90881,460703220.0
2006-06-15 20:00:00,0.90877,0.91327,0.90854,0.91293,508867018.0
2006-06-15 21:00:00,0.9128,0.91449,0.91196,0.91388,456792592.0
2006-06-15 22:00:00,0.91402,0.91453,0.9128,0.91353,522486606.0
2006-06-15 23:00:00,0.91374,0.91382,0.91273,0.91308,188652180.0
2006-06-16 00:00:00,0.91319,0.91446,0.91265,0.91317,347004313.0
2006-06-16 01:00:00,0.91315,0.9137,0.91201,0.91318,457230423.0
2006-06-16 02:00:00,0.9132,0.91427,0.91233,0.91298,456504105.0
2006-06-16 03:00:00,0.91291,0.91358,0.91238,0.91308,376661721.0
2006-06-16 04:00:00,0.91314,0.91486,0.91288,0.91428,432960941.0
2006-06-16 05:00:00,0.9144,0.91502,0.9133,0.91407,424250566.0
2006-06-16 06:00:00,0.9143,0.91499,0.91264,0.91337,431865470.0
2006-06-16 07:00:00,0.91319,0.91425,0.91205,0.91228,429999383.0
2006-06-16 08:00:00,0.91231,0.91412,0.91186,0.91277,598583128.0
2006-06-16 09:00:00,0.91272,0.91336,0.91132,0.91217,657476897.0
2006-06-16 10:00:00,0.91237,0.91313,0.91129,0.91254,704220610.0
2006-06-16 11:00:00,0.91257,0.91332,0.91183,0.91205,528297364.0
2006-06-16 12:00:00,0.91216,0.91271,0.9107,0.91271,526618018.0
2006-06-16 13:00:00,0.91268,0.91343,0.91138,0.9125,499377117.0
2006-06-16 14:00:00,0.91308,0.9136,0.90945,0.91061,557246247.0
2006-06-16 15:00:00,0.91055,0.9111,0.90901,0.91063,566645368.0
2006-06-16 16:00:00,0.91067,0.91143,0.90887,0.90933,540743871.0
2006-06-16 17:00:00,0.90925,0.91072,0.90859,0.91062,662284416.0
2006-06-16 18:00:00,0.9106,0.91083,0.90883,0.90931,574263362.0
2006-06-16 19:00:00,0.90923,0.91006,0.90847,0.90964,537075737.0
2006-06-16 20:00:00,0.90974,0.91031,0.90758,0.90799,476718577.0
2006-06-16 21:00:00,0.90797,0.90956,0.9079,0.90907,425133155.0
2006-06-16 22:00:00,0.90897,0.90972,0.90739,0.90865,435913066.0
2006-06-18 23:00:00,0.90802,0.9082,0.90692,0.9071,226653565.0
2006-06-19 00:00:00,0.90714,0.90804,0.90627,0.90759,467326933.0
2006-06-19 01:00:00,0.90767,0.90852,0.90695,0.90801,483877842.0
2006-06-19 02:00:00,0.9081,0.9102,0.9081,0.9099,551310352.0
2006-06-19 03:00:00,0.90973,0.91206,0.90967,0.91137,578374605.0
2006-06-19 04:00:00,0.91135,0.91241,0.91078,0.9117,440075210.0
2006-06-19 05:00:00,0.91161,0.91203,0.91066,0.9113,451062037.0
2006-06-19 06:00:00,0.9114,0.91206,0.91103,0.9118,378663087.0
2006-06-19 07:00:00,0.91182,0.91201,0.90978,0.9103,425211450.0
2006-06-19 08:00:00,0.9101,0.91133,0.90947,0.91019,626372551.0
2006-06-19 09:00:00,0.91008,0.91221,0.91004,0.91217,568354346.0
2006-06-19 10:00:00,0.91215,0.91223,0.91037,0.91157,545167635.0
2006-06-19 11:00:00,0.91153,0.91265,0.91103,0.91227,495354511.0
2006-06-19 12:00:00,0.9123,0.91339,0.91191,0.91293,565763720.0
2006-06-19 13:00:00,0.91296,0.91338,0.91177,0.91307,593391094.0
2006-06-19 14:00:00,0.91294,0.91441,0.91188,0.91422,538458295.0
2006-06-19 15:00:00,0.91423,0.9156,0.91376,0.91528,507620778.0
2006-06-19 16:00:00,0.91526,0.91548,0.91386,0.91491,535729887.0
2006-06-19 17:00:00,0.91493,0.91634,0.91359,0.9149,703614462.0
2006-06-19 18:00:00,0.91491,0.91514,0.9134,0.91481,629065638.0
2006-06-19 19:00:00,0.91478,0.91488,0.91344,0.91411,571051608.0
2006-06-19 20:00:00,0.91408,0.91459,0.91243,0.91337,436329611.0
2006-06-19 21:00:00,0.91335,0.91415,0.91278,0.91379,393218674.0
2006-06-19 22:00:00,0.91373,0.91389,0.91186,0.91315,426268824.0
2006-06-19 23:00:00,0.9132,0.91395,0.9127,0.9129,189998088.0
2006-06-20 00:00:00,0.91283,0.91332,0.91199,0.91268,354360552.0
2006-06-20 01:00:00,0.91263,0.91358,0.91184,0.9134,322460651.0
2006-06-20 02:00:00,0.91345,0.91528,0.91298,0.91469,414908168.0
2006-06-20 03:00:00,0.91473,0.91489,0.91353,0.91442,463691753.0
2006-06-20 04:00:00,0.91446,0.91521,0.91382,0.91463,303465019.0
2006-06-20 05:00:00,0.91452,0.91575,0.91407,0.91547,375093092.0
2006-06-20 06:00:00,0.91558,0.91571,0.91461,0.91519,359205871.0
2006-06-20 07:00:00,0.91528,0.91683,0.91493,0.91628,469157403.0
2006-06-20 08:00:00,0.91651,0.91757,0.91514,0.91736,590263302.0
2006-06-20 09:00:00,0.91725,0.91725,0.91495,0.91541,608768839.0
2006-06-20 10:00:00,0.91541,0.91664,0.91505,0.91653,669696955.0
2006-06-20 11:00:00,0.91648,0.91717,0.91577,0.91698,521309003.0
2006-06-20 12:00:00,0.91689,0.91742,0.91566,0.9168,486164734.0
2006-06-20 13:00:00,0.91682,0.9177,0.91524,0.91599,558029298.0
2006-06-20 14:00:00,0.91603,0.91724,0.91453,0.91647,614583243.0
2006-06-20 15:00:00,0.91651,0.91677,0.91406,0.91496,548181277.0
2006-06-20 16:00:00,0.91507,0.91517,0.91317,0.91395,555724336.0
2006-06-20 17:00:00,0.91397,0.91466,0.91295,0.91391,577881171.0
2006-06-20 18:00:00,0.91389,0.91451,0.91299,0.91394,561320732.0
2006-06-20 19:00:00,0.91391,0.91391,0.91172,0.91298,597709766.0
2006-06-20 20:00:00,0.91309,0.91403,0.91243,0.91355,435479024.0
2006-06-20 21:00:00,0.91349,0.91441,0.91327,0.91377,370279043.0
2006-06-20 22:00:00,0.91359,0.9144,0.91279,0.91333,475131823.0
2006-06-20 23:00:00,0.91331,0.91402,0.91247,0.91317,214532241.0
2006-06-21 00:00:00,0.91329,0.91482,0.91257,0.91325,239716190.0
2006-06-21 01:00:00,0.91321,0.91424,0.91196,0.91419,493297100.0
2006-06-21 02:00:00,0.91419,0.91538,0.91221,0.91363,482965961.0
2006-06-21 03:00:00,0.91374,0.91421,0.91288,0.91345,392962076.0
2006-06-21 04:00:00,0.91345,0.91429,0.91299,0.91378,483002214.0
2006-06-21 05:00:00,0.91377,0.91389,0.91182,0.91269,506201279.0
2006-06-21 06:00:00,0.91269,0.91269,0.91148,0.91209,461374554.0
2006-06-21 07:00:00,0.91217,0.91352,0.91159,0.91339,431538559.0
2006-06-21 08:00:00,0.91321,0.91395,0.91219,0.91285,564440064.0
2006-06-21 09:00:00,0.91283,0.91338,0.91176,0.91229,547318299.0
2006-06-21 10:00:00,0.91249,0.91289,0.91158,0.91193,533133250.0
2006-06-21 11:00:00,0.91189,0.91223,0.90989,0.91121,547129157.0
2006-06-21 12:00:00,0.91134,0.91168,0.90974,0.91039,521255070.0
2006-06-21 13:00:00,0.91043,0.91065,0.90939,0.90977,521980880.0
2006-06-21 14:00:00,0.90973,0.90995,0.90786,0.90861,547669363.0
2006-06-21 15:00:00,0.90865,0.90945,0.9074,0.90853,461822972.0
2006-06-21 16:00:00,0.90854,0.90898,0.90636,0.90739,518218972.0
2006-06-21 17:00:00,0.90749,0.90899,0.90679,0.90842,656648176.0
2006-06-21 18:00:00,0.90829,0.91016,0.90773,0.90966,642946515.0
2006-06-21 19:00:00,0.90976,0.91088,0.90882,0.91054,602386241.0
2006-06-21 20:00:00,0.91051,0.9118,0.90964,0.9118,437189528.0
2006-06-21 21:00:00,0.9119,0.91195,0.91039,0.91187,372666091.0
2006-06-21 22:00:00,0.91187,0.91324,0.91088,0.91248,319271861.0
2006-06-21 23:00:00,0.91252,0.91252,0.91069,0.91175,197427202.0
2006-06-22 00:00:00,0.91159,0.91269,0.91034,0.91059,413300990.0
2006-06-22 01:00:00,0.9107,0.91405,0.91022,0.9137,436350513.0
2006-06-22 02:00:00,0.91365,0.91464,0.91162,0.91221,441863054.0
2006-06-22 03:00:00,0.91222,0.91299,0.9113,0.91216,447665386.0
2006-06-22 04:00:00,0.91214,0.91359,0.9114,0.91308,490392204.0
2006-06-22 05:00:00,0.91304,0.91358,0.91215,0.91313,333310588.0
2006-06-22 06:00:00,0.913,0.91301,0.91145,0.91252,417768012.0
2006-06-22 07:00:00,0.91254,0.9128,0.91132,0.91249,529615430.0
2006-06-22 08:00:00,0.91244,0.91417,0.91167,0.91385,572085665.0
2006-06-22 09:00:00,0.91387,0.91501,0.91205,0.9125,658457098.0
2006-06-22 10:00:00,0.91258,0.9136,0.91198,0.913,662779428.0
2006-06-22 11:00:00,0.91295,0.91464,0.91198,0.91266,505130856.0
2006-06-22 12:00:00,0.9127,0.91477,0.91243,0.91344,427723782.0
2006-06-22 13:00:00,0.9136,0.91485,0.91327,0.9138,538844499.0
2006-06-22 14:00:00,0.91399,0.91444,0.91204,0.91264,577606359.0
2006-06-22 15:00:00,0.91253,0.91374,0.91201,0.91285,549505161.0
2006-06-22 16:00:00,0.91269,0.91332,0.90996,0.91139,555218914.0
2006-06-22 17:00:00,0.9115,0.91341,0.91126,0.91245,547340295.0
2006-06-22 18:00:00,0.91242,0.91272,0.91,0.91101,535861769.0
2006-06-22 19:00:00,0.91108,0.91134,0.90985,0.9104,541573313.0
2006-06-22 20:00:00,0.91023,0.91261,0.90992,0.91229,382886574.0
2006-06-22 21:00:00,0.91219,0.91269,0.9111,0.91184,429570297.0
2006-06-22 22:00:00,0.91179,0.91304,0.91132,0.91147,527940882.0
2006-06-22 23:00:00,0.91145,0.9117,0.91055,0.9117,186618988.0
2006-06-23 00:00:00,0.91166,0.9129,0.91084,0.9111,290623508.0
2006-06-23 01:00:00,0.91093,0.91157,0.90961,0.91015,461132033.0
2006-06-23 02:00:00,0.91013,0.91143,0.9092,0.9114,493908384.0
2006-06-23 03:00:00,0.91134,0.91217,0.91006,0.91194,487886793.0
2006-06-23 04:00:00,0.91187,0.91314,0.91127,0.91251,288694126.0
2006-06-23 05:00:00,0.91236,0.91307,0.91187,0.91305,411838280.0
2006-06-23 06:00:00,0.91303,0.91363,0.91189,0.91241,391566319.0
2006-06-23 07:00:00,0.91226,0.9133,0.91161,0.91269,451464866.0
2006-06-23 08:00:00,0.91265,0.91355,0.91189,0.91227,503187506.0
2006-06-23 09:00:00,0.91235,0.91265,0.91014,0.91074,489706899.0
2006-06-23 10:00:00,0.91091,0.91267,0.90989,0.9121,563984012.0
2006-06-23 11:00:00,0.91205,0.91205,0.91085,0.91154,592731250.0
2006-06-23 12:00:00,0.91151,0.91336,0.91138,0.91235,423141179.0
2006-06-23 13:00:00,0.91231,0.91392,0.9116,0.91372,505513364.0
2006-06-23 14:00:00,0.91377,0.91537,0.91316,0.91495,645923158.0
2006-06-23 15:00:00,0.9148,0.91497,0.91215,0.91386,645959870.0
2006-06-23 16:00:00,0.91411,0.91433,0.91238,0.91329,545742163.0
2006-06-23 17:00:00,0.91306,0.91359,0.91146,0.91165,564292772.0
2006-06-23 18:00:00,0.91171,0.91395,0.91117,0.91265,471352670.0
2006-06-23 19:00:00,0.91273,0.91342,0.91215,0.91283,426009113.0
2006-06-23 20:00:00,0.91288,0.91398,0.91212,0.91298,400257387.0
2006-06-23 21:00:00,0.91312,0.91397,0.91248,0.91369,392828618.0
2006-06-23 22:00:00,0.91361,0.91433,0.91278,0.91352,438982037.0
2006-06-25 23:00:00,0.91387,0.91387,0.91293,0.91293,75824574.0
2006-06-26 00:00:00,0.91287,0.91344,0.9117,0.91258,459936319.0
2006-06-26 01:00:00,0.91245,0.91313,0.9121,0.91271,413433068.0
2006-06-26 02:00:00,0.91263,0.91343,0.91167,0.91306,488368649.0
2006-06-26 03:00:00,0.91307,0.91351,0.91226,0.91299,509340934.0
2006-06-26 04:00:00,0.91311,0.91343,0.91193,0.91275,367951731.0
2006-06-26 05:00:00,0.91269,0.91316,0.91159,0.9123,393806834.0
2006-06-26 06:00:00,0.91234,0.91299,0.91109,0.91256,419915309.0
2006-06-26 07:00:00,0.91248,0.91273,0.91154,0.91244,454678758.0
2006-06-26 08:00:00,0.91251,0.91367,0.91175,0.9131,425424810.0
2006-06-26 09:00:00,0.91298,0.91311,0.91036,0.91131,460364644.0
2006-06-26 10:00:00,0.91135,0.91146,0.90905,0.91053,519436861.0
2006-06-26 11:00:00,0.91056,0.91089,0.90887,0.91041,578003651.0
2006-06-26 12:00:00,0.91036,0.91093,0.90898,0.90938,673969954.0
2006-06-26 13:00:00,0.90938,0.91083,0.90897,0.91083,630001457.0
2006-06-26 14:00:00,0.91083,0.91105,0.90867,0.90924,488433604.0
2006-06-26 15:00:00,0.90928,0.91123,0.90879,0.91003,458863792.0
2006-06-26 16:00:00,0.9101,0.91128,0.90944,0.90999,574278793.0
2006-06-26 17:00:00,0.91017,0.91078,0.90875,0.90916,541569207.0
2006-06-26 18:00:00,0.90907,0.91006,0.90768,0.91006,472284101.0
2006-06-26 19:00:00,0.90957,0.91053,0.90788,0.90892,453035147.0
2006-06-26 20:00:00,0.90897,0.91014,0.90813,0.90956,416356786.0
2006-06-26 21:00:00,0.90969,0.91041,0.90851,0.90921,390490123.0
2006-06-26 22:00:00,0.90927,0.91046,0.90909,0.90951,528005139.0
2006-06-26 23:00:00,0.90951,0.91002,0.90816,0.90874,151440191.0
2006-06-27 00:00:00,0.90884,0.90967,0.90873,0.90967,401317505.0
2006-06-27 01:00:00,0.90951,0.91113,0.90912,0.91011,555979516.0
2006-06-27 02:00:00,0.91032,0.91053,0.90893,0.91012,603701816.0
2006-06-27 03:00:00,0.91025,0.91147,0.90997,0.91059,614157246.0
2006-06-27 04:00:00,0.91061,0.91126,0.90979,0.91111,345743742.0
2006-06-27 05:00:00,0.911,0.91122,0.90992,0.91069,572545039.0
2006-06-27 06:00:00,0.91064,0.91138,0.90997,0.91073,420903551.0
2006-06-27 07:00:00,0.91069,0.91156,0.90993,0.91116,370037808.0
2006-06-27 08:00:00,0.9111,0.91236,0.91056,0.91119,393445870.0
2006-06-27 09:00:00,0.91165,0.91222,0.91061,0.91162,477276107.0
2006-06-27 10:00:00,0.91155,0.913,0.9107,0.91238,544528237.0
2006-06-27 11:00:00,0.91228,0.91314,0.91186,0.91231,583569356.0
2006-06-27 12:00:00,0.91229,0.91388,0.91112,0.91361,459331369.0
2006-06-27 13:00:00,0.91354,0.91355,0.91214,0.91296,484901141.0
2006-06-27 14:00:00,0.91296,0.91296,0.91106,0.91152,596602206.0
2006-06-27 15:00:00,0.91153,0.9125,0.91066,0.91149,635769380.0
2006-06-27 16:00:00,0.91142,0.91267,0.91124,0.91206,583290202.0
2006-06-27 17:00:00,0.91201,0.9121,0.91009,0.91159,539564466.0
2006-06-27 18:00:00,0.91157,0.91167,0.91039,0.91063,384665911.0
2006-06-27 19:00:00,0.91072,0.91154,0.9097,0.91075,427970476.0
2006-06-27 20:00:00,0.91075,0.91167,0.91025,0.91123,494036465.0
2006-06-27 21:00:00,0.9113,0.91167,0.91008,0.91031,415629799.0
2006-06-27 22:00:00,0.91031,0.91095,0.90981,0.91051,382267468.0
2006-06-27 23:00:00,0.9107,0.91095,0.90978,0.91043,171420524.0
2006-06-28 00:00:00,0.91037,0.91083,0.90916,0.91009,522811512.0
2006-06-28 01:00:00,0.9101,0.91058,0.90877,0.9094,453049023.0
2006-06-28 02:00:00,0.90948,0.91112,0.90933,0.91029,417667062.0
2006-06-28 03:00:00,0.91024,0.91111,0.90974,0.91023,590837618.0
2006-06-28 04:00:00,0.91034,0.91113,0.90915,0.90961,370482954.0
2006-06-28 05:00:00,0.90933,0.91041,0.90869,0.90937,421174545.0
2006-06-28 06:00:00,0.90942,0.91059,0.90921,0.90993,396284161.0
2006-06-28 07:00:00,0.90986,0.91055,0.90943,0.90969,436239430.0
2006-06-28 08:00:00,0.90966,0.90981,0.90533,0.90671,475776328.0
2006-06-28 09:00:00,0.90665,0.9082,0.9063,0.90751,411382309.0
2006-06-28 10:00:00,0.90752,0.9085,0.90715,0.90795,569377077.0
2006-06-28 11:00:00,0.908,0.90855,0.90679,0.90746,569522259.0
2006-06-28 12:00:00,0.90751,0.90782,0.90607,0.90665,630818131.0
2006-06-28 13:00:00,0.90664,0.90786,0.90654,0.90725,574966155.0
2006-06-28 14:00:00,0.9072,0.90775,0.90603,0.90737,506650810.0
2006-06-28 15:00:00,0.90739,0.90758,0.9056,0.9071,488786093.0
2006-06-28 16:00:00,0.90717,0.90926,0.90694,0.90901,539405832.0
2006-06-28 17:00:00,0.90906,0.90909,0.90695,0.9086,558069481.0
2006-06-28 18:00:00,0.90854,0.90923,0.908,0.90807,320105269.0
2006-06-28 20:00:00,0.90818,0.90937,0.90761,0.90777,296120222.0
2006-06-28 21:00:00,0.9079,0.90852,0.90655,0.90825,385372305.0
2006-06-28 22:00:00,0.90827,0.90901,0.90743,0.90869,561010062.0
2006-06-28 23:00:00,0.9086,0.9086,0.90792,0.90816,183473648.0
2006-06-29 00:00:00,0.90818,0.90888,0.90764,0.90829,486777028.0
2006-06-29 01:00:00,0.90813,0.9084,0.90683,0.90795,572738513.0
2006-06-29 02:00:00,0.90805,0.90849,0.90637,0.90677,586270506.0
2006-06-29 03:00:00,0.90665,0.90888,0.90651,0.90819,527731126.0
2006-06-29 04:00:00,0.90821,0.90857,0.90748,0.90759,447142137.0
2006-06-29 05:00:00,0.90755,0.90875,0.9072,0.90833,569856021.0
2006-06-29 06:00:00,0.90834,0.90864,0.90679,0.90777,518311674.0
2006-06-29 07:00:00,0.90774,0.90794,0.90556,0.90733,552022125.0
2006-06-29 08:00:00,0.9072,0.90852,0.90576,0.90821,585169696.0
2006-06-29 09:00:00,0.9082,0.90934,0.90769,0.90843,604512669.0
2006-06-29 10:00:00,0.90849,0.9104,0.90809,0.90972,546617421.0
2006-06-29 11:00:00,0.90969,0.91,0.90787,0.90933,488420650.0
2006-06-29 12:00:00,0.90934,0.91129,0.90772,0.91119,462570903.0
2006-06-29 13:00:00,0.91112,0.91165,0.91003,0.91071,459829199.0
2006-06-29 14:00:00,0.9108,0.911,0.90933,0.91048,570188839.0
2006-06-29 15:00:00,0.91048,0.91167,0.90997,0.91089,632491871.0
2006-06-29 16:00:00,0.91084,0.91259,0.91009,0.91258,606336436.0
2006-06-29 17:00:00,0.91253,0.9135,0.91211,0.91341,516053247.0
2006-06-29 18:00:00,0.91334,0.91398,0.91236,0.91325,431571855.0
2006-06-29 19:00:00,0.91333,0.91404,0.91257,0.91354,454559264.0
2006-06-29 20:00:00,0.91353,0.91429,0.90981,0.9119,525705399.0
2006-06-29 21:00:00,0.91196,0.91548,0.91124,0.91412,504871522.0
2006-06-29 22:00:00,0.91396,0.91408,0.91261,0.91318,476238157.0
2006-06-29 23:00:00,0.91293,0.91314,0.91197,0.91235,238609632.0
2006-06-30 00:00:00,0.91232,0.91467,0.91197,0.91375,480914178.0
2006-06-30 01:00:00,0.91371,0.91415,0.91295,0.91388,498381160.0
2006-06-30 02:00:00,0.91398,0.91462,0.91304,0.91405,446689394.0
2006-06-30 03:00:00,0.91405,0.9144,0.91235,0.91291,477738741.0
2006-06-30 04:00:00,0.91304,0.91358,0.91234,0.91335,466691589.0
2006-06-30 05:00:00,0.91338,0.91386,0.91231,0.91266,395388252.0
2006-06-30 06:00:00,0.91264,0.91341,0.91237,0.9132,371158780.0
2006-06-30 07:00:00,0.91323,0.9147,0.91239,0.9147,483655741.0
2006-06-30 08:00:00,0.91474,0.91625,0.91379,0.91603,580318172.0
2006-06-30 09:00:00,0.91611,0.91632,0.91459,0.91506,587423512.0
2006-06-30 10:00:00,0.91511,0.91567,0.91413,0.91553,558766025.0
2006-06-30 11:00:00,0.91543,0.91682,0.91499,0.91622,491392700.0
2006-06-30 12:00:00,0.91629,0.91726,0.91483,0.91594,523640621.0
2006-06-30 13:00:00,0.91591,0.91592,0.91396,0.91558,483774918.0
2006-06-30 14:00:00,0.91553,0.91609,0.91287,0.91359,528636284.0
2006-06-30 15:00:00,0.91358,0.91368,0.91125,0.9119,638949839.0
2006-06-30 16:00:00,0.91197,0.91236,0.91013,0.9104,551833290.0
2006-06-30 17:00:00,0.91037,0.91037,0.90792,0.90877,585012130.0
2006-06-30 18:00:00,0.90876,0.90975,0.90796,0.90849,545299848.0
2006-06-30 19:00:00,0.90843,0.90982,0.90838,0.90932,590228776.0
2006-06-30 20:00:00,0.90937,0.90985,0.90858,0.9096,531301491.0
2006-06-30 21:00:00,0.90955,0.90955,0.90773,0.90811,444506849.0
2006-06-30 22:00:00,0.90814,0.90944,0.90764,0.90856,568668957.0
2006-07-02 23:00:00,0.90865,0.90893,0.90807,0.90824,85345496.0
2006-07-03 00:00:00,0.90829,0.90858,0.90698,0.90821,604656825.0
2006-07-03 01:00:00,0.9082,0.90943,0.90797,0.90923,412595802.0
2006-07-03 02:00:00,0.9102,0.91094,0.9088,0.91094,525596005.0
2006-07-03 03:00:00,0.91098,0.91115,0.9075,0.90867,620872425.0
2006-07-03 04:00:00,0.90862,0.90992,0.90775,0.90975,392799536.0
2006-07-03 05:00:00,0.90983,0.91096,0.90919,0.91073,454595918.0
2006-07-03 06:00:00,0.91071,0.91131,0.91002,0.91046,417347909.0
2006-07-03 07:00:00,0.91041,0.91095,0.90845,0.9086,354612076.0
2006-07-03 08:00:00,0.90862,0.91184,0.90849,0.91105,530454616.0
2006-07-03 09:00:00,0.91107,0.91257,0.91025,0.91221,529783439.0
2006-07-03 10:00:00,0.91228,0.91287,0.91129,0.91215,549021150.0
2006-07-03 11:00:00,0.91207,0.91295,0.91103,0.91177,609649208.0
2006-07-03 12:00:00,0.91173,0.91218,0.90972,0.91078,618349833.0
2006-07-03 13:00:00,0.91082,0.91111,0.9088,0.91031,515712933.0
2006-07-03 14:00:00,0.91037,0.91088,0.90821,0.90998,515193460.0
2006-07-03 15:00:00,0.90987,0.90987,0.90777,0.90949,554188981.0
2006-07-03 16:00:00,0.9093,0.90992,0.90733,0.90992,495767170.0
2006-07-03 17:00:00,0.91002,0.91095,0.90878,0.91061,572824622.0
2006-07-03 18:00:00,0.91056,0.91093,0.90846,0.90982,587619896.0
2006-07-03 19:00:00,0.90994,0.91008,0.90782,0.9084,478548378.0
2006-07-03 20:00:00,0.90839,0.90966,0.90801,0.90804,326406874.0
2006-07-03 21:00:00,0.90808,0.90883,0.90786,0.90823,235392164.0
2006-07-03 22:00:00,0.90823,0.90874,0.90769,0.90784,224427216.0
2006-07-03 23:00:00,0.90795,0.90933,0.90795,0.90933,141505086.0
2006-07-04 00:00:00,0.90922,0.90949,0.90846,0.90897,394302579.0
2006-07-04 01:00:00,0.90905,0.90982,0.90789,0.90946,392157170.0
2006-07-04 02:00:00,0.90958,0.91062,0.90837,0.91016,460057567.0
2006-07-04 03:00:00,0.91006,0.91074,0.90928,0.91046,452991333.0
2006-07-04 04:00:00,0.91059,0.91059,0.90954,0.90994,314187422.0
2006-07-04 05:00:00,0.91017,0.91066,0.90903,0.90958,279672257.0
2006-07-04 06:00:00,0.90971,0.91027,0.90939,0.91007,314286029.0
2006-07-04 07:00:00,0.91016,0.91071,0.90991,0.91054,301037251.0
2006-07-04 08:00:00,0.91054,0.91072,0.90941,0.91001,550733488.0
2006-07-04 09:00:00,0.91005,0.91055,0.90926,0.91054,610107391.0
2006-07-04 10:00:00,0.91055,0.91175,0.90975,0.9113,472916189.0
2006-07-04 11:00:00,0.91124,0.91293,0.91117,0.91247,511734427.0
2006-07-04 12:00:00,0.91245,0.9137,0.91194,0.91324,573448633.0
2006-07-04 13:00:00,0.91322,0.91429,0.91251,0.91423,553628895.0
2006-07-04 14:00:00,0.91415,0.91449,0.91209,0.91319,517936061.0
2006-07-04 15:00:00,0.91312,0.91393,0.9123,0.91339,571206318.0
2006-07-04 16:00:00,0.9134,0.91494,0.91276,0.91432,588436819.0
2006-07-04 17:00:00,0.91445,0.91458,0.91227,0.91266,549487159.0
2006-07-04 18:00:00,0.91262,0.91303,0.91089,0.91146,439827303.0
2006-07-04 19:00:00,0.91139,0.91232,0.91067,0.91132,440090343.0
2006-07-04 20:00:00,0.91129,0.912,0.91103,0.9116,258680844.0
2006-07-04 21:00:00,0.91168,0.91336,0.91136,0.91226,456848654.0
2006-07-04 22:00:00,0.91218,0.91218,0.91059,0.9115,486823778.0
2006-07-04 23:00:00,0.91152,0.91212,0.91016,0.91167,237807091.0
2006-07-05 00:00:00,0.91159,0.91161,0.90894,0.90939,535369725.0
2006-07-05 01:00:00,0.90961,0.91092,0.90945,0.91008,483734317.0
2006-07-05 02:00:00,0.91001,0.91107,0.90956,0.91074,454153053.0
2006-07-05 03:00:00,0.91061,0.9127,0.91057,0.91233,454960067.0
2006-07-05 04:00:00,0.9123,0.91327,0.91133,0.91282,315118882.0
2006-07-05 05:00:00,0.91272,0.91289,0.91193,0.91247,343609300.0
2006-07-05 06:00:00,0.91249,0.91354,0.91197,0.91248,421063459.0
2006-07-05 07:00:00,0.91245,0.91278,0.91119,0.91141,442864288.0
2006-07-05 08:00:00,0.9114,0.91357,0.91074,0.91343,508432819.0
2006-07-05 09:00:00,0.91352,0.91452,0.91237,0.91435,548422040.0
2006-07-05 10:00:00,0.91439,0.91478,0.91322,0.91387,513876286.0
2006-07-05 11:00:00,0.91386,0.9145,0.91233,0.91323,657724498.0
2006-07-05 12:00:00,0.91325,0.91414,0.91209,0.91329,567587926.0
2006-07-05 13:00:00,0.91331,0.91331,0.91189,0.91275,489550246.0
2006-07-05 14:00:00,0.91269,0.91498,0.91196,0.91395,527738831.0
2006-07-05 15:00:00,0.91399,0.91613,0.91348,0.9152,611561351.0
2006-07-05 16:00:00,0.91513,0.91597,0.9133,0.91392,512036181.0
2006-07-05 17:00:00,0.91396,0.9145,0.91244,0.91332,621607636.0
2006-07-05 18:00:00,0.91336,0.91378,0.91247,0.91276,548764879.0
2006-07-05 19:00:00,0.91277,0.91348,0.91201,0.91273,574550224.0
2006-07-05 20:00:00,0.91279,0.91318,0.91128,0.91302,473998661.0
2006-07-05 21:00:00,0.91302,0.91483,0.91251,0.91431,361080230.0
2006-07-05 22:00:00,0.91421,0.91474,0.91324,0.91362,296345454.0
2006-07-05 23:00:00,0.91366,0.9139,0.91311,0.91362,156959366.0
2006-07-06 00:00:00,0.91339,0.91348,0.91155,0.91275,361998379.0
2006-07-06 01:00:00,0.9128,0.91333,0.91177,0.91303,386609030.0
2006-07-06 02:00:00,0.91303,0.91369,0.91237,0.91305,460175462.0
2006-07-06 03:00:00,0.91307,0.91333,0.91223,0.91269,449618458.0
2006-07-06 04:00:00,0.91275,0.91332,0.91243,0.91302,319333175.0
2006-07-06 05:00:00,0.9131,0.91353,0.91258,0.91319,356755101.0
2006-07-06 06:00:00,0.91326,0.91406,0.91279,0.91382,462935386.0
2006-07-06 07:00:00,0.9138,0.9143,0.9125,0.9136,453499289.0
2006-07-06 08:00:00,0.91363,0.91375,0.91227,0.91315,597905568.0
2006-07-06 09:00:00,0.91315,0.91329,0.91165,0.91301,538632690.0
2006-07-06 10:00:00,0.91298,0.91397,0.91207,0.91301,647449183.0
2006-07-06 11:00:00,0.91294,0.91461,0.91257,0.91369,474895450.0
2006-07-06 12:00:00,0.91373,0.91435,0.91296,0.91349,512306478.0
2006-07-06 13:00:00,0.91351,0.91467,0.91283,0.91366,513454194.0
2006-07-06 14:00:00,0.91353,0.91435,0.91151,0.91266,513114926.0
2006-07-06 15:00:00,0.91265,0.91483,0.91265,0.91404,609077261.0
2006-07-06 16:00:00,0.91403,0.91714,0.91336,0.91714,613486262.0
2006-07-06 17:00:00,0.91729,0.91847,0.91638,0.91737,499861371.0
2006-07-06 18:00:00,0.91738,0.91738,0.91598,0.91682,517464658.0
2006-07-06 19:00:00,0.91667,0.91735,0.9152,0.91591,391904665.0
2006-07-06 20:00:00,0.91599,0.9168,0.91544,0.91598,402644866.0
2006-07-06 21:00:00,0.91612,0.91679,0.9152,0.91613,315847768.0
2006-07-06 22:00:00,0.91625,0.9172,0.91538,0.91552,339118858.0
2006-07-06 23:00:00,0.9156,0.91657,0.91502,0.91654,150786738.0
2006-07-07 00:00:00,0.91654,0.91676,0.91533,0.91547,366787227.0
2006-07-07 01:00:00,0.91554,0.91693,0.91516,0.91591,462966544.0
2006-07-07 02:00:00,0.91596,0.91695,0.9151,0.9164,395772498.0
2006-07-07 03:00:00,0.91622,0.91726,0.91561,0.91665,474204745.0
2006-07-07 04:00:00,0.91659,0.91744,0.91562,0.91608,367569137.0
2006-07-07 05:00:00,0.91614,0.91677,0.91498,0.91629,267385253.0
2006-07-07 06:00:00,0.91644,0.91694,0.91551,0.91594,447787429.0
2006-07-07 07:00:00,0.91593,0.9174,0.91577,0.91739,457634981.0
2006-07-07 08:00:00,0.9174,0.91927,0.9165,0.91927,563471720.0
2006-07-07 09:00:00,0.91934,0.91956,0.91727,0.9177,587635627.0
2006-07-07 10:00:00,0.9178,0.9185,0.91715,0.9183,502546456.0
2006-07-07 11:00:00,0.91831,0.9188,0.9173,0.91794,561497292.0
2006-07-07 12:00:00,0.91794,0.9185,0.91659,0.91744,557151467.0
2006-07-07 13:00:00,0.91734,0.91877,0.9155,0.91828,531479933.0
2006-07-07 14:00:00,0.91842,0.91853,0.91583,0.91741,643016780.0
2006-07-07 15:00:00,0.9173,0.91751,0.91593,0.91666,586841999.0
2006-07-07 16:00:00,0.9166,0.91906,0.91637,0.91848,574827203.0
2006-07-07 17:00:00,0.91847,0.91886,0.91728,0.91832,549498130.0
2006-07-07 18:00:00,0.91843,0.91875,0.91705,0.91774,549684432.0
2006-07-07 19:00:00,0.91768,0.91864,0.91709,0.91766,507660145.0
2006-07-07 20:00:00,0.91771,0.91964,0.91722,0.91945,521704671.0
2006-07-07 21:00:00,0.9193,0.92004,0.91843,0.91892,382194744.0
2006-07-07 22:00:00,0.91898,0.92013,0.91766,0.9189,503995014.0
2006-07-09 23:00:00,0.9184,0.91866,0.91833,0.91862,12306526.0
2006-07-10 00:00:00,0.91861,0.91923,0.9175,0.91835,271220566.0
2006-07-10 01:00:00,0.91839,0.91912,0.91796,0.91888,455490510.0
2006-07-10 02:00:00,0.91887,0.91928,0.91772,0.91824,520145614.0
2006-07-10 03:00:00,0.91816,0.91969,0.91691,0.91857,310404964.0
2006-07-10 04:00:00,0.91863,0.91945,0.918,0.91878,425321069.0
2006-07-10 05:00:00,0.91874,0.91946,0.91764,0.91924,411330336.0
2006-07-10 06:00:00,0.91921,0.9199,0.91851,0.91918,287057428.0
2006-07-10 07:00:00,0.91928,0.92057,0.9189,0.92057,459377116.0
2006-07-10 08:00:00,0.9206,0.92061,0.91931,0.92024,550687652.0
2006-07-10 09:00:00,0.92026,0.9209,0.9188,0.91938,610374696.0
2006-07-10 10:00:00,0.91943,0.91975,0.91779,0.9182,541105076.0
2006-07-10 11:00:00,0.91825,0.92044,0.91762,0.91909,620349171.0
2006-07-10 12:00:00,0.91905,0.92028,0.91861,0.92011,554886840.0
2006-07-10 13:00:00,0.9201,0.92049,0.91848,0.91928,562582787.0
2006-07-10 14:00:00,0.91925,0.92075,0.91869,0.92014,540827800.0
2006-07-10 15:00:00,0.92014,0.92122,0.91908,0.92046,578490884.0
2006-07-10 16:00:00,0.92054,0.92192,0.91989,0.92041,595039293.0
2006-07-10 17:00:00,0.92029,0.92096,0.91945,0.91982,589323297.0
2006-07-10 18:00:00,0.91982,0.9206,0.9191,0.92021,601638696.0
2006-07-10 19:00:00,0.92018,0.92018,0.9178,0.91847,605630383.0
2006-07-10 20:00:00,0.91862,0.91992,0.9183,0.91888,553652065.0
2006-07-10 21:00:00,0.91889,0.91936,0.91777,0.9181,428332887.0
2006-07-10 22:00:00,0.91801,0.91817,0.91628,0.91781,314528835.0
2006-07-10 23:00:00,0.91771,0.91893,0.91771,0.91869,219356140.0
2006-07-11 00:00:00,0.91876,0.91894,0.91751,0.91876,371881884.0
2006-07-11 01:00:00,0.91878,0.91909,0.91778,0.91811,360143174.0
2006-07-11 02:00:00,0.91814,0.91955,0.91776,0.91885,388710066.0
2006-07-11 03:00:00,0.91893,0.92089,0.91837,0.92055,455931206.0
2006-07-11 04:00:00,0.92052,0.92096,0.91985,0.9209,472771117.0
2006-07-11 05:00:00,0.92089,0.92134,0.91981,0.92087,429526328.0
2006-07-11 06:00:00,0.92094,0.92141,0.92022,0.92112,247281109.0
2006-07-11 07:00:00,0.92115,0.92118,0.92007,0.921,460019983.0
2006-07-11 08:00:00,0.92109,0.92177,0.92015,0.92109,662459512.0
2006-07-11 09:00:00,0.92112,0.92169,0.91986,0.92052,597386568.0
2006-07-11 10:00:00,0.92057,0.92181,0.91977,0.92101,601454162.0
2006-07-11 11:00:00,0.92099,0.92343,0.92072,0.92258,591263250.0
2006-07-11 12:00:00,0.92253,0.92259,0.92061,0.92154,547275507.0
2006-07-11 13:00:00,0.92151,0.92371,0.92151,0.92348,541203950.0
2006-07-11 14:00:00,0.92356,0.92441,0.92245,0.92431,554560153.0
2006-07-11 15:00:00,0.92433,0.92433,0.92198,0.92338,601206536.0
2006-07-11 16:00:00,0.92333,0.92405,0.92259,0.92333,640024198.0
2006-07-11 17:00:00,0.92331,0.92471,0.92262,0.92436,592941068.0
2006-07-11 18:00:00,0.92427,0.92471,0.92331,0.92368,558724590.0
2006-07-11 19:00:00,0.92363,0.92408,0.92191,0.92307,521938708.0
2006-07-11 20:00:00,0.92307,0.92382,0.9213,0.922,531877576.0
2006-07-11 21:00:00,0.92205,0.92328,0.92171,0.92286,388454583.0
2006-07-11 22:00:00,0.92289,0.92342,0.9219,0.9227,285907843.0
2006-07-11 23:00:00,0.92279,0.92363,0.92215,0.92215,195794203.0
2006-07-12 00:00:00,0.92219,0.9225,0.92106,0.92237,302424709.0
2006-07-12 01:00:00,0.9224,0.92309,0.92157,0.92251,431566640.0
2006-07-12 02:00:00,0.92258,0.92319,0.92198,0.92282,466460578.0
2006-07-12 03:00:00,0.92282,0.92373,0.92195,0.92354,315979452.0
2006-07-12 04:00:00,0.92351,0.92423,0.92237,0.92352,421405871.0
2006-07-12 05:00:00,0.9235,0.92451,0.92336,0.92451,328044199.0
2006-07-12 06:00:00,0.92454,0.92484,0.92347,0.92388,376202042.0
2006-07-12 07:00:00,0.92395,0.92571,0.92387,0.92571,559189105.0
2006-07-12 08:00:00,0.9257,0.9257,0.92373,0.92463,487179789.0
2006-07-12 09:00:00,0.9247,0.92724,0.92422,0.92689,567956051.0
2006-07-12 10:00:00,0.92699,0.92802,0.92562,0.92797,595188379.0
2006-07-12 11:00:00,0.92798,0.928,0.92632,0.92721,651939536.0
2006-07-12 12:00:00,0.92726,0.92747,0.92578,0.92646,604822500.0
2006-07-12 13:00:00,0.9264,0.92722,0.92553,0.92667,591124363.0
2006-07-12 14:00:00,0.92656,0.92915,0.92645,0.92841,517777037.0
2006-07-12 15:00:00,0.92843,0.92897,0.92761,0.92855,559380883.0
2006-07-12 16:00:00,0.92848,0.92978,0.92826,0.9295,542457101.0
2006-07-12 17:00:00,0.92948,0.93025,0.92825,0.92987,667824514.0
2006-07-12 18:00:00,0.9299,0.93059,0.92798,0.92879,602283950.0
2006-07-12 19:00:00,0.92873,0.92899,0.92739,0.92796,642137156.0
2006-07-12 20:00:00,0.92799,0.92895,0.92757,0.92845,511999220.0
2006-07-12 21:00:00,0.92849,0.92872,0.92716,0.92753,420438729.0
2006-07-12 22:00:00,0.92746,0.92775,0.92595,0.92703,461877307.0
2006-07-12 23:00:00,0.92715,0.92786,0.92696,0.92779,309985319.0
2006-07-13 00:00:00,0.92777,0.92842,0.92707,0.92745,402458237.0
2006-07-13 01:00:00,0.92745,0.92803,0.92635,0.92768,438780752.0
2006-07-13 02:00:00,0.92766,0.92852,0.92717,0.92793,426369310.0
2006-07-13 03:00:00,0.92789,0.93141,0.92717,0.93081,536020226.0
2006-07-13 04:00:00,0.93088,0.93168,0.93046,0.93082,497513706.0
2006-07-13 05:00:00,0.93103,0.93128,0.92943,0.93073,523690040.0
2006-07-13 06:00:00,0.93083,0.93203,0.93007,0.93138,545889897.0
2006-07-13 07:00:00,0.93144,0.93177,0.93014,0.9314,601604956.0
2006-07-13 08:00:00,0.93141,0.9317,0.92976,0.93057,682228882.0
2006-07-13 09:00:00,0.93058,0.93058,0.92693,0.92825,603847004.0
2006-07-13 10:00:00,0.92824,0.92963,0.9273,0.92812,656032230.0
2006-07-13 11:00:00,0.92814,0.92825,0.92636,0.92697,541983744.0
2006-07-13 12:00:00,0.92702,0.92777,0.92533,0.92728,561976745.0
2006-07-13 13:00:00,0.92734,0.92799,0.92635,0.92724,499990637.0
2006-07-13 14:00:00,0.92726,0.92852,0.92676,0.92776,621809025.0
2006-07-13 15:00:00,0.92775,0.92872,0.92672,0.92872,562881904.0
2006-07-13 16:00:00,0.92865,0.92867,0.92698,0.9283,658217051.0
2006-07-13 17:00:00,0.92839,0.92947,0.92724,0.92884,598603724.0
2006-07-13 18:00:00,0.92868,0.92915,0.9275,0.92854,568266118.0
2006-07-13 19:00:00,0.92852,0.92916,0.92793,0.92863,484208323.0
2006-07-13 20:00:00,0.92865,0.92905,0.92647,0.92704,469241610.0
2006-07-13 21:00:00,0.92701,0.92782,0.92624,0.92708,490525624.0
2006-07-13 22:00:00,0.9271,0.92765,0.92578,0.9268,407081719.0
2006-07-13 23:00:00,0.92699,0.92732,0.92594,0.92646,268088759.0
2006-07-14 00:00:00,0.92651,0.92733,0.9243,0.92523,344020193.0
2006-07-14 01:00:00,0.92527,0.92603,0.92473,0.92517,403779053.0
2006-07-14 02:00:00,0.92529,0.92618,0.92441,0.92561,431108583.0
2006-07-14 03:00:00,0.92561,0.92677,0.92271,0.92353,540418961.0
2006-07-14 04:00:00,0.92359,0.92383,0.92265,0.92295,390707019.0
2006-07-14 05:00:00,0.92296,0.92364,0.92262,0.92317,400480646.0
2006-07-14 06:00:00,0.92325,0.92384,0.922,0.92278,547515066.0
2006-07-14 07:00:00,0.92296,0.92399,0.92181,0.92301,499086018.0
2006-07-14 08:00:00,0.92296,0.92427,0.92228,0.92427,659917572.0
2006-07-14 09:00:00,0.92432,0.92535,0.92347,0.92485,548839955.0
2006-07-14 10:00:00,0.92484,0.92704,0.92482,0.92684,602470200.0
2006-07-14 11:00:00,0.92681,0.92733,0.92541,0.92647,529676599.0
2006-07-14 12:00:00,0.92649,0.9274,0.92455,0.92571,586641947.0
2006-07-14 13:00:00,0.92558,0.92707,0.92528,0.92696,506756393.0
2006-07-14 14:00:00,0.92698,0.92956,0.92649,0.9295,665889793.0
2006-07-14 15:00:00,0.92951,0.93123,0.92856,0.93123,596808548.0
2006-07-14 16:00:00,0.93134,0.93192,0.93026,0.93101,679969159.0
2006-07-14 17:00:00,0.93091,0.93169,0.92971,0.93151,658574135.0
2006-07-14 18:00:00,0.93143,0.93209,0.92998,0.93042,541332538.0
2006-07-14 19:00:00,0.93037,0.93133,0.92975,0.93075,469674436.0
2006-07-14 20:00:00,0.93065,0.93131,0.92883,0.92893,467516834.0
2006-07-14 21:00:00,0.92887,0.92973,0.928,0.92906,402468041.0
2006-07-14 22:00:00,0.92906,0.92979,0.92799,0.9287,397396725.0
2006-07-16 23:00:00,0.93224,0.93229,0.92831,0.92845,220564980.0
2006-07-17 00:00:00,0.92833,0.93002,0.92784,0.92923,263615398.0
2006-07-17 01:00:00,0.92941,0.93039,0.92806,0.92846,377553707.0
2006-07-17 02:00:00,0.92816,0.92861,0.92672,0.92778,409424624.0
2006-07-17 03:00:00,0.92779,0.92902,0.92715,0.92881,279832492.0
2006-07-17 04:00:00,0.92883,0.92908,0.92741,0.92881,464502663.0
2006-07-17 05:00:00,0.92872,0.92898,0.92758,0.92809,463117366.0
2006-07-17 06:00:00,0.92815,0.92875,0.92726,0.92797,371008258.0
2006-07-17 07:00:00,0.92793,0.92807,0.92655,0.92688,539943422.0
2006-07-17 08:00:00,0.92703,0.92889,0.9265,0.92883,481672477.0
2006-07-17 09:00:00,0.92885,0.93097,0.92819,0.93044,484939631.0
2006-07-17 10:00:00,0.93054,0.93325,0.93054,0.93254,650621508.0
2006-07-17 11:00:00,0.93255,0.93382,0.93098,0.93175,662526666.0
2006-07-17 12:00:00,0.93169,0.93304,0.93091,0.9329,580648242.0
2006-07-17 13:00:00,0.93303,0.93366,0.9321,0.93265,662339706.0
2006-07-17 14:00:00,0.93269,0.93498,0.93171,0.93441,554110033.0
2006-07-17 15:00:00,0.93438,0.93468,0.93292,0.9341,606033650.0
2006-07-17 16:00:00,0.93405,0.93513,0.93322,0.93364,541301516.0
2006-07-17 17:00:00,0.93363,0.9354,0.9329,0.93491,558568540.0
2006-07-17 18:00:00,0.93487,0.93505,0.9335,0.93447,470070401.0
2006-07-17 19:00:00,0.93441,0.93508,0.93267,0.93383,568686246.0
2006-07-17 20:00:00,0.93382,0.93409,0.93203,0.93231,439111806.0
2006-07-17 21:00:00,0.93221,0.93322,0.93168,0.93261,511031076.0
2006-07-17 22:00:00,0.93252,0.93354,0.93195,0.93252,337236350.0
2006-07-17 23:00:00,0.93238,0.93319,0.93145,0.93223,210647752.0
2006-07-18 00:00:00,0.93213,0.93379,0.93162,0.93348,398586857.0
2006-07-18 01:00:00,0.9334,0.93345,0.93145,0.93221,355080608.0
2006-07-18 02:00:00,0.93205,0.93404,0.93141,0.93372,468813273.0
2006-07-18 03:00:00,0.93373,0.93391,0.93207,0.93365,461941333.0
2006-07-18 04:00:00,0.9337,0.93547,0.93301,0.93446,418383688.0
2006-07-18 05:00:00,0.9344,0.93532,0.93411,0.93516,433187721.0
2006-07-18 06:00:00,0.93529,0.93545,0.93394,0.93447,483958361.0
2006-07-18 07:00:00,0.93455,0.93549,0.93385,0.93482,463342681.0
2006-07-18 08:00:00,0.93475,0.93514,0.93376,0.93499,697378726.0
2006-07-18 09:00:00,0.93505,0.93728,0.93494,0.93687,556541607.0
2006-07-18 10:00:00,0.93688,0.93702,0.93513,0.93604,592415683.0
2006-07-18 11:00:00,0.93613,0.9389,0.93609,0.93882,503124132.0
2006-07-18 12:00:00,0.93896,0.93915,0.93587,0.93752,551770732.0
2006-07-18 13:00:00,0.93753,0.93811,0.93672,0.93806,538799839.0
2006-07-18 14:00:00,0.93804,0.93833,0.93553,0.93588,667294008.0
2006-07-18 15:00:00,0.93592,0.93725,0.93499,0.93651,632856704.0
2006-07-18 16:00:00,0.93652,0.93777,0.93568,0.93689,682100074.0
2006-07-18 17:00:00,0.93695,0.93793,0.9339,0.93472,641812171.0
2006-07-18 18:00:00,0.93461,0.93491,0.93325,0.93444,520773075.0
2006-07-18 19:00:00,0.93442,0.93452,0.93306,0.93424,498645827.0
2006-07-18 20:00:00,0.93417,0.93484,0.93196,0.93387,502981787.0
2006-07-18 21:00:00,0.93384,0.93478,0.93345,0.93427,399025405.0
2006-07-18 22:00:00,0.93425,0.93487,0.93389,0.93461,422597694.0
2006-07-18 23:00:00,0.93461,0.93513,0.93408,0.93508,256455808.0
2006-07-19 00:00:00,0.93508,0.93578,0.93417,0.93519,274674563.0
2006-07-19 01:00:00,0.93506,0.93575,0.93406,0.93506,423300824.0
2006-07-19 02:00:00,0.93499,0.936,0.93391,0.93499,561252170.0
2006-07-19 03:00:00,0.9352,0.93565,0.93388,0.93499,357392384.0
2006-07-19 04:00:00,0.93493,0.93536,0.93376,0.93503,399968551.0
2006-07-19 05:00:00,0.93493,0.93576,0.93434,0.93488,489313978.0
2006-07-19 06:00:00,0.93481,0.9352,0.93336,0.934,465265631.0
2006-07-19 07:00:00,0.93402,0.93502,0.93341,0.93385,455665880.0
2006-07-19 08:00:00,0.93406,0.93444,0.93223,0.93317,468084111.0
2006-07-19 09:00:00,0.93312,0.93418,0.93205,0.93402,480772881.0
2006-07-19 10:00:00,0.93411,0.93619,0.93348,0.93617,571519058.0
2006-07-19 11:00:00,0.93614,0.93625,0.9345,0.93526,661588129.0
2006-07-19 12:00:00,0.93528,0.93599,0.93454,0.93532,621791071.0
2006-07-19 13:00:00,0.93537,0.93622,0.9343,0.93549,680973974.0
2006-07-19 14:00:00,0.93547,0.93614,0.93283,0.93299,533374913.0
2006-07-19 15:00:00,0.9329,0.93304,0.9311,0.93242,518504057.0
2006-07-19 16:00:00,0.93233,0.93485,0.93229,0.93404,486524207.0
2006-07-19 17:00:00,0.93404,0.93536,0.93325,0.93496,572017380.0
2006-07-19 18:00:00,0.93499,0.9356,0.93283,0.93298,547554799.0
2006-07-19 19:00:00,0.93298,0.93471,0.93225,0.93471,695102339.0
2006-07-19 20:00:00,0.93475,0.93523,0.93393,0.93446,498470693.0
2006-07-19 21:00:00,0.93438,0.93558,0.93408,0.93472,456761757.0
2006-07-19 22:00:00,0.93469,0.93676,0.93469,0.93605,434235298.0
2006-07-19 23:00:00,0.93613,0.93689,0.93525,0.93663,226440179.0
2006-07-20 00:00:00,0.93651,0.93751,0.93541,0.93568,388536429.0
2006-07-20 01:00:00,0.93567,0.93676,0.93442,0.93559,401851720.0
2006-07-20 02:00:00,0.93566,0.93594,0.93446,0.93506,478893276.0
2006-07-20 03:00:00,0.93501,0.93508,0.93347,0.93507,432673204.0
2006-07-20 04:00:00,0.93513,0.93553,0.93371,0.93437,415170151.0
2006-07-20 05:00:00,0.93443,0.93535,0.93408,0.93482,319814798.0
2006-07-20 06:00:00,0.93477,0.93529,0.93383,0.93437,443138714.0
2006-07-20 07:00:00,0.93447,0.93538,0.93378,0.93457,536151420.0
2006-07-20 08:00:00,0.93463,0.93554,0.93355,0.93429,693289162.0
2006-07-20 09:00:00,0.93442,0.93497,0.93309,0.93373,549707410.0
2006-07-20 10:00:00,0.93374,0.93517,0.93332,0.93464,557979351.0
2006-07-20 11:00:00,0.93463,0.93492,0.93303,0.93372,416248501.0
2006-07-20 12:00:00,0.93373,0.93473,0.93223,0.93342,555591021.0
2006-07-20 13:00:00,0.93329,0.93367,0.93192,0.93315,476126593.0
2006-07-20 14:00:00,0.93317,0.93368,0.93185,0.93323,611937188.0
2006-07-20 15:00:00,0.93334,0.93513,0.93268,0.93444,640156782.0
2006-07-20 16:00:00,0.93442,0.93525,0.93306,0.93387,663066624.0
2006-07-20 17:00:00,0.93371,0.93539,0.93311,0.93375,563669581.0
2006-07-20 18:00:00,0.9335,0.93564,0.93316,0.93476,418929113.0
2006-07-20 19:00:00,0.93467,0.93544,0.93389,0.93477,334988586.0
2006-07-20 20:00:00,0.93448,0.93557,0.93288,0.93544,459458847.0
2006-07-20 21:00:00,0.93534,0.93568,0.93412,0.93431,453269725.0
2006-07-20 22:00:00,0.93438,0.93452,0.93325,0.93404,491033468.0
2006-07-20 23:00:00,0.93393,0.93393,0.9327,0.93293,247450938.0
2006-07-21 00:00:00,0.93287,0.93371,0.93212,0.9331,201891198.0
2006-07-21 01:00:00,0.93315,0.93422,0.93256,0.93308,333388145.0
2006-07-21 02:00:00,0.93304,0.93377,0.93221,0.9333,479950257.0
2006-07-21 03:00:00,0.93334,0.93345,0.93171,0.93233,438566805.0
2006-07-21 04:00:00,0.93229,0.93286,0.93095,0.93123,307360236.0
2006-07-21 05:00:00,0.93131,0.93187,0.92988,0.93077,375557547.0
2006-07-21 06:00:00,0.93072,0.93139,0.93029,0.93054,360302032.0
2006-07-21 07:00:00,0.93058,0.93196,0.93007,0.93113,569247119.0
2006-07-21 08:00:00,0.931,0.9318,0.9293,0.93011,645856354.0
2006-07-21 09:00:00,0.93012,0.93193,0.92948,0.93179,636951465.0
2006-07-21 10:00:00,0.9318,0.93232,0.93064,0.9319,638455581.0
2006-07-21 11:00:00,0.93191,0.93302,0.9311,0.93187,475581752.0
2006-07-21 12:00:00,0.93184,0.93221,0.92994,0.93058,580497192.0
2006-07-21 13:00:00,0.93051,0.93243,0.93044,0.93209,473699414.0
2006-07-21 14:00:00,0.932,0.93362,0.93106,0.93308,618340371.0
2006-07-21 15:00:00,0.93307,0.93351,0.93182,0.93249,554141706.0
2006-07-21 16:00:00,0.93255,0.93349,0.93153,0.93222,665364842.0
2006-07-21 17:00:00,0.93222,0.93259,0.93002,0.93117,571098793.0
2006-07-21 18:00:00,0.93109,0.93159,0.92965,0.93077,448890082.0
2006-07-21 19:00:00,0.93091,0.93127,0.92987,0.93095,421057038.0
2006-07-21 20:00:00,0.93091,0.93117,0.92963,0.93056,513636419.0
2006-07-21 21:00:00,0.93053,0.93111,0.92893,0.92958,403659722.0
2006-07-21 22:00:00,0.92959,0.93097,0.92945,0.9297,416239553.0
2006-07-23 23:00:00,0.92861,0.92897,0.92803,0.92875,116703966.0
2006-07-24 00:00:00,0.92873,0.92956,0.92838,0.92892,367441568.0
2006-07-24 01:00:00,0.92893,0.93016,0.92885,0.92978,377050745.0
2006-07-24 02:00:00,0.9306,0.93092,0.92968,0.93092,413329409.0
2006-07-24 03:00:00,0.9308,0.93238,0.92962,0.93238,493056398.0
2006-07-24 04:00:00,0.93236,0.93304,0.93157,0.93277,292158869.0
2006-07-24 05:00:00,0.93293,0.93348,0.93229,0.93335,362686166.0
2006-07-24 06:00:00,0.93322,0.93355,0.93202,0.93309,324038745.0
2006-07-24 07:00:00,0.93299,0.93383,0.932,0.93259,569964801.0
2006-07-24 08:00:00,0.93271,0.93422,0.93228,0.93422,575402840.0
2006-07-24 09:00:00,0.93419,0.93571,0.93255,0.93558,499187497.0
2006-07-24 10:00:00,0.93585,0.93761,0.93542,0.93669,584498603.0
2006-07-24 11:00:00,0.93679,0.93802,0.93606,0.93672,634757032.0
2006-07-24 12:00:00,0.93673,0.93792,0.93646,0.9372,566022658.0
2006-07-24 13:00:00,0.93719,0.93868,0.93659,0.93826,547873446.0
2006-07-24 14:00:00,0.93828,0.93944,0.93746,0.93933,496418461.0
2006-07-24 15:00:00,0.93937,0.94009,0.9378,0.93871,503665431.0
2006-07-24 16:00:00,0.93864,0.93928,0.93773,0.93886,455558533.0
2006-07-24 17:00:00,0.93891,0.93928,0.93714,0.93891,618789495.0
2006-07-24 18:00:00,0.93888,0.93993,0.93822,0.93905,641333645.0
2006-07-24 19:00:00,0.93896,0.93998,0.93824,0.93972,649203951.0
2006-07-24 20:00:00,0.9398,0.94092,0.93941,0.93994,603022583.0
2006-07-24 21:00:00,0.93983,0.94103,0.93883,0.9407,428795659.0
2006-07-24 22:00:00,0.94074,0.94119,0.93886,0.9396,481364723.0
2006-07-24 23:00:00,0.93955,0.94038,0.93894,0.93912,186896724.0
2006-07-25 00:00:00,0.93925,0.93939,0.93807,0.93925,407181136.0
2006-07-25 01:00:00,0.93923,0.94003,0.93831,0.93879,467812704.0
2006-07-25 02:00:00,0.9387,0.94027,0.93793,0.94013,588968563.0
2006-07-25 03:00:00,0.94027,0.94166,0.94012,0.94109,440098036.0
2006-07-25 04:00:00,0.94108,0.9417,0.94049,0.94099,332922623.0
2006-07-25 05:00:00,0.94103,0.94152,0.93993,0.94098,503506877.0
2006-07-25 06:00:00,0.94097,0.94141,0.93955,0.94086,509827484.0
2006-07-25 07:00:00,0.94074,0.94126,0.9398,0.94019,543928227.0
2006-07-25 08:00:00,0.94008,0.94028,0.93835,0.93931,682586324.0
2006-07-25 09:00:00,0.93934,0.94101,0.93834,0.94075,634258259.0
2006-07-25 10:00:00,0.94063,0.94128,0.93921,0.94069,610798409.0
2006-07-25 11:00:00,0.9407,0.941,0.93957,0.94073,394638596.0
2006-07-25 12:00:00,0.94063,0.94136,0.93961,0.94061,476610059.0
2006-07-25 13:00:00,0.9405,0.94094,0.93923,0.94034,497225665.0
2006-07-25 14:00:00,0.94024,0.94114,0.93933,0.94083,605500930.0
2006-07-25 15:00:00,0.94085,0.94119,0.93849,0.93887,588609104.0
2006-07-25 16:00:00,0.93882,0.94268,0.93841,0.94218,667259951.0
2006-07-25 17:00:00,0.942,0.94397,0.94151,0.94326,553598797.0
2006-07-25 18:00:00,0.94306,0.94428,0.94266,0.94319,515113112.0
2006-07-25 19:00:00,0.94326,0.94379,0.94214,0.94245,535245876.0
2006-07-25 20:00:00,0.94246,0.94326,0.94162,0.94256,450032397.0
2006-07-25 21:00:00,0.94261,0.94364,0.94178,0.94297,411949823.0
2006-07-25 22:00:00,0.94309,0.94386,0.94249,0.94358,448281450.0
2006-07-25 23:00:00,0.94356,0.94363,0.94276,0.94302,119201963.0
2006-07-26 00:00:00,0.94304,0.94393,0.94236,0.9433,438976870.0
2006-07-26 01:00:00,0.94326,0.94376,0.94251,0.94372,372296511.0
2006-07-26 02:00:00,0.94355,0.94437,0.94281,0.94379,370881963.0
2006-07-26 03:00:00,0.94386,0.94665,0.94249,0.94665,516196038.0
2006-07-26 04:00:00,0.94658,0.94686,0.94536,0.9463,326108018.0
2006-07-26 05:00:00,0.94636,0.94694,0.9457,0.94606,399650926.0
2006-07-26 06:00:00,0.94596,0.94648,0.94548,0.94587,466698062.0
2006-07-26 07:00:00,0.94599,0.9468,0.94537,0.94677,474345293.0
2006-07-26 08:00:00,0.94665,0.94736,0.94539,0.94646,573625419.0
2006-07-26 09:00:00,0.94634,0.94806,0.94581,0.94754,526234391.0
2006-07-26 10:00:00,0.94763,0.94914,0.94702,0.94864,513975532.0
2006-07-26 11:00:00,0.94877,0.94882,0.94726,0.94815,647805679.0
2006-07-26 12:00:00,0.94825,0.94925,0.94743,0.9486,691637146.0
2006-07-26 13:00:00,0.94861,0.94913,0.94725,0.94846,634066297.0
2006-07-26 14:00:00,0.94846,0.94935,0.94798,0.94896,531497364.0
2006-07-26 15:00:00,0.949,0.94979,0.94758,0.94846,513370074.0
2006-07-26 16:00:00,0.94842,0.94893,0.94734,0.9482,469606879.0
2006-07-26 17:00:00,0.94814,0.94884,0.9472,0.94775,616306768.0
2006-07-26 18:00:00,0.94769,0.94867,0.94606,0.94658,604851624.0
2006-07-26 19:00:00,0.94659,0.94717,0.9457,0.94609,659984738.0
2006-07-26 20:00:00,0.94604,0.94627,0.94394,0.94584,627993109.0
2006-07-26 21:00:00,0.94582,0.94623,0.94485,0.9458,458655707.0
2006-07-26 22:00:00,0.94578,0.94624,0.94442,0.94442,540391508.0
2006-07-26 23:00:00,0.94435,0.94435,0.94253,0.94315,160470776.0
2006-07-27 00:00:00,0.94312,0.94479,0.94257,0.9436,385178102.0
2006-07-27 01:00:00,0.94345,0.94419,0.94203,0.9435,584205572.0
2006-07-27 02:00:00,0.94359,0.94464,0.94314,0.94395,567425113.0
2006-07-27 03:00:00,0.94402,0.94499,0.9437,0.94454,441339086.0
2006-07-27 04:00:00,0.94454,0.94542,0.94413,0.94444,400563684.0
2006-07-27 05:00:00,0.94441,0.94485,0.94368,0.94467,461225539.0
2006-07-27 06:00:00,0.94459,0.9449,0.94166,0.94292,546341032.0
2006-07-27 07:00:00,0.94295,0.94323,0.94168,0.94303,624455925.0
2006-07-27 08:00:00,0.94309,0.94442,0.94251,0.94331,700404805.0
2006-07-27 09:00:00,0.94326,0.94376,0.94202,0.94248,612940637.0
2006-07-27 10:00:00,0.94332,0.94497,0.94315,0.94488,610907569.0
2006-07-27 11:00:00,0.94487,0.94545,0.94414,0.9447,436093459.0
2006-07-27 12:00:00,0.94473,0.94485,0.94229,0.94339,500587311.0
2006-07-27 13:00:00,0.94333,0.94412,0.94279,0.94364,523460576.0
2006-07-27 14:00:00,0.94356,0.94455,0.94278,0.94325,606788474.0
2006-07-27 15:00:00,0.94331,0.94405,0.9419,0.94311,690589125.0
2006-07-27 16:00:00,0.94304,0.94419,0.94218,0.94404,644882000.0
2006-07-27 17:00:00,0.94381,0.94477,0.94289,0.94358,523616552.0
2006-07-27 18:00:00,0.94336,0.94353,0.94173,0.94289,481161858.0
2006-07-27 19:00:00,0.94298,0.94351,0.94156,0.94329,520407411.0
2006-07-27 20:00:00,0.94349,0.94441,0.94273,0.94391,472750634.0
2006-07-27 21:00:00,0.94391,0.9446,0.9427,0.94335,469597906.0
2006-07-27 22:00:00,0.94344,0.94488,0.9425,0.94488,407974247.0
2006-07-27 23:00:00,0.94485,0.94485,0.94331,0.94337,145611346.0
2006-07-28 00:00:00,0.94348,0.94436,0.94315,0.94415,370233054.0
2006-07-28 01:00:00,0.94419,0.94497,0.94359,0.94459,360849490.0
2006-07-28 02:00:00,0.9445,0.9447,0.94297,0.94413,386989712.0
2006-07-28 03:00:00,0.94403,0.9445,0.94289,0.94412,528378467.0
2006-07-28 04:00:00,0.94408,0.94451,0.94279,0.94394,349925357.0
2006-07-28 05:00:00,0.94384,0.94456,0.94261,0.94356,477391722.0
2006-07-28 06:00:00,0.94348,0.94455,0.94283,0.94366,406385446.0
2006-07-28 07:00:00,0.94385,0.94492,0.94312,0.94336,470921093.0
2006-07-28 08:00:00,0.94352,0.94441,0.94253,0.94359,630976688.0
2006-07-28 09:00:00,0.94372,0.94418,0.9423,0.94343,674348630.0
2006-07-28 10:00:00,0.9433,0.94388,0.94212,0.94326,554956339.0
2006-07-28 11:00:00,0.94323,0.94376,0.94244,0.94302,507777016.0
2006-07-28 12:00:00,0.94313,0.9438,0.94217,0.94378,506089418.0
2006-07-28 13:00:00,0.94384,0.94403,0.94184,0.94359,441674203.0
2006-07-28 14:00:00,0.94357,0.94451,0.94219,0.9432,585212239.0
2006-07-28 15:00:00,0.9424,0.94363,0.94177,0.94294,627452344.0
2006-07-28 16:00:00,0.94303,0.94422,0.94201,0.94408,737404941.0
2006-07-28 17:00:00,0.94398,0.94479,0.94315,0.94458,667433351.0
2006-07-28 18:00:00,0.94461,0.94572,0.9439,0.94497,559083341.0
2006-07-28 19:00:00,0.94497,0.94571,0.94413,0.94541,537789038.0
2006-07-28 20:00:00,0.94526,0.94635,0.94436,0.94616,411335909.0
2006-07-28 21:00:00,0.9462,0.94697,0.94509,0.94617,432453995.0
2006-07-28 22:00:00,0.94607,0.94629,0.94426,0.94491,463169382.0
2006-07-30 23:00:00,0.94432,0.94495,0.94336,0.94458,179707764.0
2006-07-31 00:00:00,0.94448,0.94532,0.94355,0.94394,311346358.0
2006-07-31 01:00:00,0.94387,0.94444,0.94217,0.94259,442070249.0
2006-07-31 02:00:00,0.94259,0.94408,0.94215,0.94403,535102341.0
2006-07-31 03:00:00,0.94408,0.94427,0.943,0.94391,350750008.0
2006-07-31 04:00:00,0.94391,0.94399,0.94244,0.94362,523583837.0
2006-07-31 05:00:00,0.94354,0.9439,0.94237,0.94364,510940371.0
2006-07-31 06:00:00,0.94377,0.94435,0.94268,0.94375,470378080.0
2006-07-31 07:00:00,0.94371,0.9442,0.94258,0.94337,503718593.0
2006-07-31 08:00:00,0.94334,0.94571,0.94303,0.94446,578871795.0
2006-07-31 09:00:00,0.94444,0.94644,0.94392,0.9456,544575080.0
2006-07-31 10:00:00,0.94555,0.94579,0.94396,0.94452,703355963.0
2006-07-31 11:00:00,0.94461,0.94514,0.94199,0.94332,748304303.0
2006-07-31 12:00:00,0.94331,0.94391,0.94248,0.94384,554475051.0
2006-07-31 13:00:00,0.94371,0.94371,0.94137,0.94273,558087042.0
2006-07-31 14:00:00,0.94269,0.94289,0.93965,0.94056,425198680.0
2006-07-31 15:00:00,0.94065,0.94136,0.93938,0.94125,515434219.0
2006-07-31 16:00:00,0.94121,0.94353,0.94086,0.94316,526532320.0
2006-07-31 17:00:00,0.9431,0.94424,0.94249,0.94325,545826458.0
2006-07-31 18:00:00,0.94325,0.94389,0.9423,0.94294,659159538.0
2006-07-31 19:00:00,0.94291,0.94324,0.94142,0.94192,625435692.0
2006-07-31 20:00:00,0.94207,0.9426,0.94114,0.94204,468849303.0
2006-07-31 21:00:00,0.94183,0.943,0.94171,0.94259,392653011.0
2006-07-31 22:00:00,0.94258,0.9437,0.94233,0.94311,283310672.0
2006-07-31 23:00:00,0.94312,0.94315,0.94122,0.94135,155168943.0
2006-08-01 00:00:00,0.94127,0.94174,0.94068,0.94134,373330733.0
2006-08-01 01:00:00,0.94143,0.94211,0.94055,0.94204,419597656.0
2006-08-01 02:00:00,0.94203,0.94225,0.94066,0.94159,476925564.0
2006-08-01 03:00:00,0.94152,0.94178,0.93967,0.94148,520869769.0
2006-08-01 04:00:00,0.94146,0.94153,0.94002,0.94079,444200700.0
2006-08-01 05:00:00,0.94086,0.94171,0.94051,0.94152,369135735.0
2006-08-01 06:00:00,0.94155,0.94155,0.93981,0.94117,476803260.0
2006-08-01 07:00:00,0.94137,0.94304,0.94103,0.94201,501064116.0
2006-08-01 08:00:00,0.942,0.94201,0.94058,0.94166,594343035.0
2006-08-01 09:00:00,0.94165,0.94165,0.93946,0.94013,699642588.0
2006-08-01 10:00:00,0.94011,0.941,0.93904,0.94037,537602950.0
2006-08-01 11:00:00,0.94038,0.94069,0.93835,0.93928,507792020.0
2006-08-01 12:00:00,0.93923,0.93968,0.93631,0.93635,452956135.0
2006-08-01 13:00:00,0.93638,0.93791,0.93608,0.93687,360115531.0
2006-08-01 14:00:00,0.937,0.93862,0.9366,0.93836,567555911.0
2006-08-01 15:00:00,0.93854,0.93907,0.93738,0.93888,572686113.0
2006-08-01 16:00:00,0.93882,0.94087,0.93862,0.9408,705992672.0
2006-08-01 17:00:00,0.94085,0.94179,0.93916,0.93976,653880189.0
2006-08-01 18:00:00,0.93975,0.94003,0.93749,0.93842,538441969.0
2006-08-01 19:00:00,0.93836,0.93995,0.93816,0.93936,498628400.0
2006-08-01 20:00:00,0.93942,0.94006,0.93867,0.93952,410732910.0
2006-08-01 21:00:00,0.9396,0.94005,0.93786,0.93812,438509677.0
2006-08-01 22:00:00,0.93822,0.93855,0.93712,0.93847,478988211.0
2006-08-01 23:00:00,0.9383,0.93928,0.93762,0.93795,318799483.0
2006-08-02 00:00:00,0.93799,0.93896,0.93737,0.93774,338430233.0
2006-08-02 01:00:00,0.93775,0.94001,0.93724,0.93983,576103504.0
2006-08-02 02:00:00,0.93988,0.94084,0.93924,0.94038,542073304.0
2006-08-02 03:00:00,0.94043,0.94143,0.93975,0.94128,447508209.0
2006-08-02 04:00:00,0.94124,0.94163,0.94045,0.94096,455224856.0
2006-08-02 05:00:00,0.94109,0.94133,0.93985,0.94054,427617269.0
2006-08-02 06:00:00,0.9405,0.9414,0.94014,0.94102,428875866.0
2006-08-02 07:00:00,0.94109,0.94186,0.94014,0.94073,481168654.0
2006-08-02 08:00:00,0.94068,0.94226,0.94008,0.94064,496332141.0
2006-08-02 09:00:00,0.94067,0.94091,0.939,0.93972,455393495.0
2006-08-02 10:00:00,0.93972,0.94002,0.93846,0.93927,628405086.0
2006-08-02 11:00:00,0.93928,0.94039,0.93892,0.93983,659341864.0
2006-08-02 12:00:00,0.93987,0.94105,0.9394,0.94048,625813620.0
2006-08-02 13:00:00,0.94034,0.94168,0.93995,0.94075,384551637.0
2006-08-02 14:00:00,0.94069,0.94069,0.93942,0.94014,53331876.0
2006-08-02 15:00:00,0.94018,0.94035,0.9388,0.9396,331653989.0
2006-08-02 16:00:00,0.93973,0.93988,0.93776,0.93941,584393972.0
2006-08-02 17:00:00,0.9394,0.94049,0.93759,0.9387,595017143.0
2006-08-02 18:00:00,0.93869,0.9407,0.93823,0.93937,731493307.0
2006-08-02 19:00:00,0.93936,0.9399,0.93866,0.93919,525678141.0
2006-08-02 20:00:00,0.93923,0.93991,0.9383,0.93895,466400113.0
2006-08-02 21:00:00,0.93869,0.94152,0.93822,0.94058,505574563.0
2006-08-02 22:00:00,0.94044,0.94106,0.9395,0.93964,489956010.0
2006-08-02 23:00:00,0.93973,0.94066,0.93906,0.94025,169952781.0
2006-08-03 00:00:00,0.94029,0.94104,0.93884,0.94006,382141529.0
2006-08-03 01:00:00,0.93997,0.94104,0.93951,0.94032,430724580.0
2006-08-03 02:00:00,0.94032,0.94212,0.93969,0.94147,510847934.0
2006-08-03 03:00:00,0.94147,0.94257,0.94082,0.94175,466806494.0
2006-08-03 04:00:00,0.94167,0.94304,0.94115,0.94171,471220389.0
2006-08-03 05:00:00,0.9414,0.94257,0.94108,0.94138,464418363.0
2006-08-03 06:00:00,0.9414,0.94213,0.94093,0.94166,473136351.0
2006-08-03 07:00:00,0.94187,0.94257,0.94055,0.94225,509646587.0
2006-08-03 08:00:00,0.94233,0.94294,0.94161,0.94178,657422964.0
2006-08-03 09:00:00,0.94174,0.94199,0.93823,0.93887,709687550.0
2006-08-03 10:00:00,0.93885,0.93956,0.93722,0.93795,574065697.0
2006-08-03 11:00:00,0.93798,0.93908,0.93733,0.93788,473232408.0
2006-08-03 12:00:00,0.93779,0.93924,0.93573,0.93823,510865462.0
2006-08-03 13:00:00,0.93822,0.9394,0.93751,0.93799,573822808.0
2006-08-03 14:00:00,0.93838,0.93875,0.9355,0.93568,635953307.0
2006-08-03 15:00:00,0.93581,0.93628,0.93526,0.93526,621256998.0
2006-08-03 16:00:00,0.93519,0.93654,0.93442,0.93644,680113951.0
2006-08-03 17:00:00,0.93653,0.93776,0.9357,0.93736,676127458.0
2006-08-03 18:00:00,0.93733,0.93751,0.93594,0.93726,341967933.0
2006-08-03 19:00:00,0.93728,0.93745,0.93608,0.93625,400793555.0
2006-08-03 20:00:00,0.93626,0.93653,0.93527,0.93593,452264723.0
2006-08-03 21:00:00,0.93578,0.93678,0.93512,0.93609,446955740.0
2006-08-03 22:00:00,0.93612,0.93707,0.93547,0.93631,511413320.0
2006-08-03 23:00:00,0.93623,0.93684,0.93565,0.93593,252325703.0
2006-08-04 00:00:00,0.93591,0.937,0.93532,0.93676,427720353.0
2006-08-04 01:00:00,0.93678,0.93735,0.9359,0.93711,537690626.0
2006-08-04 02:00:00,0.93674,0.93748,0.93564,0.93687,551334338.0
2006-08-04 03:00:00,0.93692,0.93831,0.93578,0.93774,514045551.0
2006-08-04 04:00:00,0.93774,0.93832,0.93695,0.93825,346254245.0
2006-08-04 05:00:00,0.93813,0.9389,0.9374,0.93853,346634230.0
2006-08-04 06:00:00,0.93848,0.93907,0.93787,0.93851,250406148.0
2006-08-04 07:00:00,0.9385,0.93888,0.93718,0.93731,587272220.0
2006-08-04 08:00:00,0.93723,0.93792,0.93605,0.93743,600206310.0
2006-08-04 09:00:00,0.93743,0.93912,0.93643,0.93773,589589174.0
2006-08-04 10:00:00,0.93762,0.93842,0.93624,0.93804,657911012.0
2006-08-04 11:00:00,0.93769,0.9387,0.93581,0.9383,525125941.0
2006-08-04 12:00:00,0.93827,0.93881,0.93708,0.9371,504130347.0
2006-08-04 13:00:00,0.93712,0.93895,0.93676,0.93789,538110391.0
2006-08-04 14:00:00,0.93778,0.9386,0.93398,0.93622,652800043.0
2006-08-04 15:00:00,0.9362,0.93696,0.93393,0.93478,715829608.0
2006-08-04 16:00:00,0.93481,0.93612,0.93428,0.93504,655126350.0
2006-08-04 17:00:00,0.93487,0.93507,0.93348,0.9345,612301850.0
2006-08-04 18:00:00,0.93443,0.93562,0.93365,0.93383,518923713.0
2006-08-04 19:00:00,0.93377,0.93516,0.93358,0.93499,477018974.0
2006-08-04 20:00:00,0.93499,0.93514,0.93387,0.93454,424431844.0
2006-08-04 21:00:00,0.93464,0.93576,0.93416,0.93507,412454888.0
2006-08-04 22:00:00,0.93517,0.93639,0.93451,0.93612,387126213.0
2006-08-06 23:00:00,0.9346,0.93486,0.93408,0.93476,168413926.0
2006-08-07 00:00:00,0.93477,0.93612,0.93454,0.9354,367014155.0
2006-08-07 01:00:00,0.93534,0.93616,0.93431,0.93444,411154342.0
2006-08-07 02:00:00,0.93431,0.93627,0.93402,0.93519,456386641.0
2006-08-07 03:00:00,0.93522,0.93556,0.93441,0.93511,444869059.0
2006-08-07 04:00:00,0.93501,0.93564,0.93366,0.9354,407541867.0
2006-08-07 05:00:00,0.93538,0.93611,0.93408,0.93513,361613457.0
2006-08-07 06:00:00,0.93516,0.93593,0.93461,0.93509,374928924.0
2006-08-07 07:00:00,0.93505,0.93555,0.9344,0.93498,409788224.0
2006-08-07 08:00:00,0.93497,0.93559,0.93382,0.935,500294678.0
2006-08-07 09:00:00,0.93508,0.93508,0.93323,0.9335,519708575.0
2006-08-07 10:00:00,0.9336,0.93409,0.9324,0.93246,590666090.0
2006-08-07 11:00:00,0.93253,0.93439,0.93208,0.93331,634952504.0
2006-08-07 12:00:00,0.93328,0.93328,0.93136,0.93278,662143062.0
2006-08-07 13:00:00,0.93268,0.93292,0.93112,0.93191,584622876.0
2006-08-07 14:00:00,0.93211,0.93305,0.93122,0.9321,532662159.0
2006-08-07 15:00:00,0.932,0.93417,0.93191,0.93379,500375658.0
2006-08-07 16:00:00,0.93392,0.93456,0.93262,0.93371,555036600.0
2006-08-07 17:00:00,0.934,0.93416,0.93181,0.93305,595579272.0
2006-08-07 18:00:00,0.93317,0.93443,0.93268,0.93389,527659790.0
2006-08-07 19:00:00,0.93391,0.93539,0.93315,0.93539,574787901.0
2006-08-07 20:00:00,0.93542,0.93571,0.93412,0.93502,689009081.0
2006-08-07 21:00:00,0.935,0.93567,0.93439,0.93532,391525798.0
2006-08-07 22:00:00,0.93534,0.93575,0.93445,0.93507,331625353.0
2006-08-07 23:00:00,0.93503,0.93553,0.93449,0.93465,193339831.0
2006-08-08 00:00:00,0.93469,0.936,0.93436,0.93583,466547607.0
2006-08-08 01:00:00,0.93579,0.93682,0.93499,0.93676,505705839.0
2006-08-08 02:00:00,0.9366,0.93689,0.93489,0.93598,552751310.0
2006-08-08 03:00:00,0.93605,0.93663,0.93444,0.93518,364709086.0
2006-08-08 04:00:00,0.93519,0.93564,0.93456,0.93543,285308575.0
2006-08-08 05:00:00,0.93538,0.93616,0.93496,0.93567,387847616.0
2006-08-08 06:00:00,0.93562,0.93606,0.93437,0.93524,530220598.0
2006-08-08 07:00:00,0.93514,0.93525,0.93409,0.93468,702752179.0
2006-08-08 08:00:00,0.93468,0.93478,0.93253,0.93259,648173254.0
2006-08-08 09:00:00,0.93249,0.93285,0.93015,0.93206,610331021.0
2006-08-08 10:00:00,0.9319,0.93195,0.92969,0.93052,614430374.0
2006-08-08 11:00:00,0.93019,0.93097,0.92905,0.92984,529443293.0
2006-08-08 12:00:00,0.92975,0.93085,0.92919,0.93002,518761655.0
2006-08-08 13:00:00,0.93023,0.93169,0.92992,0.93163,579845676.0
2006-08-08 14:00:00,0.9314,0.93183,0.93039,0.93082,576425673.0
2006-08-08 15:00:00,0.93083,0.93252,0.9307,0.93181,665180729.0
2006-08-08 16:00:00,0.93179,0.93239,0.93102,0.93239,704913073.0
2006-08-08 17:00:00,0.93244,0.9332,0.93165,0.93247,670501792.0
2006-08-08 18:00:00,0.93238,0.93349,0.93176,0.93281,486745338.0
2006-08-08 19:00:00,0.93289,0.93347,0.93192,0.93232,571739330.0
2006-08-08 20:00:00,0.93235,0.93423,0.93048,0.93242,527969091.0
2006-08-08 21:00:00,0.9325,0.93299,0.93133,0.93177,575835725.0
2006-08-08 22:00:00,0.9318,0.93243,0.93078,0.93108,430382408.0
2006-08-08 23:00:00,0.93116,0.93142,0.93041,0.93082,166440041.0
2006-08-09 00:00:00,0.93088,0.93336,0.92887,0.93332,521280640.0
2006-08-09 01:00:00,0.9333,0.93369,0.9316,0.93287,506075321.0
2006-08-09 02:00:00,0.93285,0.93322,0.93215,0.93266,427691634.0
2006-08-09 03:00:00,0.93267,0.93342,0.93205,0.93294,455937339.0
2006-08-09 04:00:00,0.93285,0.93343,0.93214,0.9328,389089728.0
2006-08-09 05:00:00,0.93274,0.93349,0.93122,0.93176,439506025.0
2006-08-09 06:00:00,0.93173,0.93227,0.93042,0.93083,571736892.0
2006-08-09 07:00:00,0.9309,0.93159,0.92989,0.9304,466564897.0
2006-08-09 08:00:00,0.93038,0.9319,0.93011,0.93126,603066014.0
2006-08-09 09:00:00,0.93119,0.93165,0.92953,0.93146,531834435.0
2006-08-09 10:00:00,0.93155,0.93384,0.93034,0.93374,664797309.0
2006-08-09 11:00:00,0.93385,0.93476,0.93324,0.93453,645187978.0
2006-08-09 12:00:00,0.93462,0.93544,0.93378,0.93409,723226415.0
2006-08-09 13:00:00,0.93404,0.93516,0.93362,0.93486,604894271.0
2006-08-09 14:00:00,0.93499,0.93593,0.93437,0.93513,585671779.0
2006-08-09 15:00:00,0.93507,0.93677,0.93435,0.93652,514664775.0
2006-08-09 16:00:00,0.9366,0.93699,0.93524,0.93524,569264305.0
2006-08-09 17:00:00,0.93546,0.93762,0.93536,0.937,643150056.0
2006-08-09 18:00:00,0.93684,0.93755,0.93623,0.93673,530065337.0
2006-08-09 19:00:00,0.93681,0.93843,0.93644,0.93813,630330310.0
2006-08-09 20:00:00,0.93818,0.93932,0.93719,0.93904,705090468.0
2006-08-09 21:00:00,0.93898,0.93954,0.9379,0.93842,475921916.0
2006-08-09 22:00:00,0.93891,0.93934,0.93754,0.93847,391804679.0
2006-08-09 23:00:00,0.93836,0.93836,0.93671,0.9369,179743590.0
2006-08-10 00:00:00,0.9369,0.93862,0.93628,0.93763,404589141.0
2006-08-10 01:00:00,0.93761,0.93936,0.93761,0.93856,538346513.0
2006-08-10 02:00:00,0.93857,0.93929,0.93769,0.93875,350986821.0
2006-08-10 03:00:00,0.93883,0.94164,0.93744,0.94122,416439743.0
2006-08-10 04:00:00,0.94122,0.94228,0.94058,0.94178,442263654.0
2006-08-10 05:00:00,0.94182,0.94307,0.94137,0.94172,516933857.0
2006-08-10 06:00:00,0.94129,0.94249,0.9407,0.9422,580733106.0
2006-08-10 07:00:00,0.94218,0.9431,0.94121,0.94251,714869082.0
2006-08-10 08:00:00,0.94242,0.94262,0.94058,0.94141,689315722.0
2006-08-10 09:00:00,0.94137,0.94191,0.93969,0.94149,578906094.0
2006-08-10 10:00:00,0.94166,0.94362,0.9411,0.94204,639334197.0
2006-08-10 11:00:00,0.94168,0.94301,0.94071,0.94217,537143288.0
2006-08-10 12:00:00,0.94203,0.94324,0.9416,0.94309,502449983.0
2006-08-10 13:00:00,0.94329,0.94427,0.94276,0.94334,594632583.0
2006-08-10 14:00:00,0.94314,0.94466,0.94207,0.9436,657753274.0
2006-08-10 15:00:00,0.94366,0.94632,0.94354,0.94583,727576627.0
2006-08-10 16:00:00,0.94589,0.94881,0.94542,0.948,701960555.0
2006-08-10 17:00:00,0.94786,0.94884,0.94681,0.9486,611771601.0
2006-08-10 18:00:00,0.94864,0.94897,0.94778,0.9484,468127125.0
2006-08-10 19:00:00,0.9484,0.94846,0.94728,0.94733,527739347.0
2006-08-10 20:00:00,0.94737,0.94823,0.94611,0.94663,442371809.0
2006-08-10 21:00:00,0.94654,0.94737,0.94547,0.94622,576932445.0
2006-08-10 22:00:00,0.94618,0.94665,0.94511,0.94664,401977883.0
2006-08-10 23:00:00,0.94659,0.94739,0.94596,0.9464,237758868.0
2006-08-11 00:00:00,0.94691,0.94816,0.9462,0.94788,531105375.0
2006-08-11 01:00:00,0.94788,0.94964,0.94738,0.94864,447826011.0
2006-08-11 02:00:00,0.94879,0.94964,0.94679,0.94845,542653014.0
2006-08-11 03:00:00,0.94846,0.9504,0.94833,0.94985,614884434.0
2006-08-11 04:00:00,0.94982,0.94982,0.94842,0.94912,431609666.0
2006-08-11 05:00:00,0.94913,0.95033,0.94883,0.94978,504490682.0
2006-08-11 06:00:00,0.94978,0.95021,0.94885,0.94929,444391295.0
2006-08-11 07:00:00,0.94912,0.94953,0.94814,0.94851,571678603.0
2006-08-11 08:00:00,0.94858,0.94972,0.948,0.94887,655611566.0
2006-08-11 09:00:00,0.9488,0.94918,0.94737,0.94833,745909249.0
2006-08-11 10:00:00,0.94825,0.94862,0.94656,0.94742,637489782.0
2006-08-11 11:00:00,0.94759,0.9476,0.94567,0.94707,578286387.0
2006-08-11 12:00:00,0.94698,0.94806,0.94649,0.94746,529986378.0
2006-08-11 13:00:00,0.94755,0.94953,0.94729,0.94884,498111486.0
2006-08-11 14:00:00,0.94921,0.95108,0.94801,0.95097,652102133.0
2006-08-11 15:00:00,0.95088,0.95252,0.95011,0.95073,579728779.0
2006-08-11 16:00:00,0.95067,0.95113,0.948,0.94949,664269365.0
2006-08-11 17:00:00,0.94953,0.95006,0.94819,0.95005,690069830.0
2006-08-11 18:00:00,0.95001,0.9516,0.94945,0.9508,644565327.0
2006-08-11 19:00:00,0.95128,0.952,0.94964,0.95111,493903392.0
2006-08-11 20:00:00,0.95093,0.9518,0.95057,0.95152,447901216.0
2006-08-11 21:00:00,0.95158,0.95164,0.95041,0.95146,374589705.0
2006-08-11 22:00:00,0.95139,0.9521,0.95057,0.95162,484981036.0
2006-08-13 23:00:00,0.95081,0.95146,0.94962,0.95021,106931715.0
2006-08-14 00:00:00,0.95026,0.95193,0.94912,0.94953,480957761.0
2006-08-14 01:00:00,0.94933,0.9506,0.94879,0.95051,489713112.0
2006-08-14 02:00:00,0.95046,0.9508,0.9494,0.94975,507445012.0
2006-08-14 03:00:00,0.94994,0.95063,0.94934,0.9503,363417966.0
2006-08-14 04:00:00,0.95028,0.95141,0.95004,0.95081,431244308.0
2006-08-14 05:00:00,0.95072,0.95121,0.94976,0.95041,336073211.0
2006-08-14 06:00:00,0.95037,0.95109,0.94977,0.95079,257874545.0
2006-08-14 07:00:00,0.95071,0.95128,0.9497,0.95,345738393.0
2006-08-14 08:00:00,0.95016,0.95093,0.94891,0.94965,476023422.0
2006-08-14 09:00:00,0.94914,0.95138,0.9491,0.95017,599990414.0
2006-08-14 10:00:00,0.95024,0.95113,0.94949,0.95032,635439009.0
2006-08-14 11:00:00,0.95031,0.95073,0.94846,0.94904,626503201.0
2006-08-14 12:00:00,0.94901,0.94925,0.94714,0.94766,529755725.0
2006-08-14 13:00:00,0.94772,0.94876,0.94691,0.94713,635909328.0
2006-08-14 14:00:00,0.94672,0.9475,0.9445,0.94487,516576945.0
2006-08-14 15:00:00,0.94478,0.94512,0.94309,0.94507,580811831.0
2006-08-14 16:00:00,0.94518,0.94555,0.94272,0.94348,627063493.0
2006-08-14 17:00:00,0.94329,0.94406,0.94099,0.9419,574321494.0
2006-08-14 18:00:00,0.94183,0.94281,0.94158,0.94234,706795245.0
2006-08-14 19:00:00,0.94227,0.94302,0.94154,0.94271,601638687.0
2006-08-14 20:00:00,0.94266,0.94349,0.94177,0.94299,470735559.0
2006-08-14 21:00:00,0.94298,0.94304,0.94217,0.94242,409736341.0
2006-08-14 22:00:00,0.94233,0.94379,0.94174,0.94301,434181799.0
2006-08-14 23:00:00,0.94302,0.94369,0.94236,0.94357,213076459.0
2006-08-15 00:00:00,0.94341,0.94361,0.94232,0.94285,520715229.0
2006-08-15 01:00:00,0.94287,0.94349,0.94169,0.94219,409224160.0
2006-08-15 02:00:00,0.9421,0.94283,0.9412,0.9424,339162559.0
2006-08-15 03:00:00,0.94241,0.94299,0.94156,0.94207,580201228.0
2006-08-15 04:00:00,0.94218,0.94241,0.94049,0.94197,404583676.0
2006-08-15 05:00:00,0.94171,0.94207,0.94057,0.9413,439885023.0
2006-08-15 06:00:00,0.94127,0.9421,0.94061,0.94207,376896032.0
2006-08-15 07:00:00,0.94202,0.94208,0.94043,0.94122,495210129.0
2006-08-15 08:00:00,0.94128,0.94382,0.94087,0.94366,616190209.0
2006-08-15 09:00:00,0.94364,0.94547,0.94267,0.94515,673411845.0
2006-08-15 10:00:00,0.94511,0.94596,0.94413,0.94496,561761577.0
2006-08-15 11:00:00,0.94523,0.9461,0.94461,0.94565,593530634.0
2006-08-15 12:00:00,0.94562,0.94693,0.94493,0.94594,536860077.0
2006-08-15 13:00:00,0.94599,0.94677,0.94512,0.94669,518378997.0
2006-08-15 14:00:00,0.94659,0.94677,0.94415,0.94423,661970118.0
2006-08-15 15:00:00,0.94411,0.9455,0.94343,0.94414,541722000.0
2006-08-15 16:00:00,0.94419,0.94554,0.94361,0.94535,637582948.0
2006-08-15 17:00:00,0.94534,0.94652,0.94466,0.94606,659960872.0
2006-08-15 18:00:00,0.94604,0.94632,0.94416,0.94447,562143144.0
2006-08-15 19:00:00,0.94491,0.94581,0.94404,0.94564,469844769.0
2006-08-15 20:00:00,0.94543,0.94591,0.94475,0.94576,496673882.0
2006-08-15 21:00:00,0.9459,0.94656,0.94565,0.9462,297221919.0
2006-08-15 22:00:00,0.94623,0.94656,0.94506,0.94618,309233621.0
2006-08-15 23:00:00,0.94628,0.94648,0.94534,0.94583,216645969.0
2006-08-16 00:00:00,0.94583,0.94688,0.94536,0.94581,429440374.0
2006-08-16 01:00:00,0.94564,0.94667,0.94527,0.94572,530304525.0
2006-08-16 02:00:00,0.94568,0.94628,0.94456,0.94492,548676394.0
2006-08-16 03:00:00,0.94504,0.94604,0.94458,0.94517,446206203.0
2006-08-16 04:00:00,0.94515,0.9459,0.94431,0.94576,349255082.0
2006-08-16 05:00:00,0.94583,0.94633,0.94464,0.94596,394643468.0
2006-08-16 06:00:00,0.94604,0.94608,0.94525,0.94568,238398472.0
2006-08-16 07:00:00,0.94548,0.94608,0.9447,0.94477,549441999.0
2006-08-16 08:00:00,0.94497,0.94584,0.94476,0.94548,552253376.0
2006-08-16 09:00:00,0.94508,0.94568,0.94375,0.94423,523410239.0
2006-08-16 10:00:00,0.94428,0.94534,0.94271,0.94323,612898396.0
2006-08-16 11:00:00,0.94325,0.94422,0.94168,0.94241,591986522.0
2006-08-16 12:00:00,0.94232,0.94371,0.9421,0.94321,483280563.0
2006-08-16 13:00:00,0.94335,0.94385,0.94215,0.94351,602623674.0
2006-08-16 14:00:00,0.94359,0.94379,0.94233,0.94324,524690775.0
2006-08-16 15:00:00,0.9431,0.94388,0.94181,0.94334,568845838.0
2006-08-16 16:00:00,0.94332,0.94437,0.94171,0.94392,589866010.0
2006-08-16 17:00:00,0.94364,0.94465,0.94258,0.94454,537809940.0
2006-08-16 18:00:00,0.94461,0.94498,0.94322,0.94385,688269635.0
2006-08-16 19:00:00,0.9438,0.9443,0.94286,0.94382,571464069.0
2006-08-16 20:00:00,0.9437,0.94491,0.9435,0.94461,428813415.0
2006-08-16 21:00:00,0.94466,0.94502,0.94396,0.94432,442010421.0
2006-08-16 22:00:00,0.94426,0.94515,0.94358,0.94412,400187006.0
2006-08-16 23:00:00,0.9442,0.94453,0.94323,0.94453,165297873.0
2006-08-17 00:00:00,0.94445,0.94508,0.94363,0.94471,271712805.0
2006-08-17 01:00:00,0.94472,0.94504,0.94312,0.94408,304074182.0
2006-08-17 02:00:00,0.94413,0.94433,0.94209,0.94272,337225734.0
2006-08-17 03:00:00,0.94275,0.94311,0.94117,0.94198,370015976.0
2006-08-17 04:00:00,0.94184,0.94261,0.94105,0.94157,432727190.0
2006-08-17 05:00:00,0.94155,0.94231,0.9404,0.94104,447086539.0
2006-08-17 06:00:00,0.94103,0.94209,0.94044,0.9417,368295538.0
2006-08-17 07:00:00,0.94171,0.9425,0.94129,0.94211,483794196.0
2006-08-17 08:00:00,0.94223,0.94262,0.93976,0.93976,650966369.0
2006-08-17 09:00:00,0.93978,0.94081,0.93875,0.94018,664464347.0
2006-08-17 10:00:00,0.94025,0.94069,0.93885,0.93943,498304612.0
2006-08-17 11:00:00,0.93972,0.94164,0.93959,0.94087,635099806.0
2006-08-17 12:00:00,0.94081,0.94143,0.93996,0.94012,571006649.0
2006-08-17 13:00:00,0.94022,0.94031,0.93788,0.93874,471795366.0
2006-08-17 14:00:00,0.93866,0.9394,0.93754,0.93796,545824194.0
2006-08-17 15:00:00,0.93786,0.93897,0.93629,0.93675,554847785.0
2006-08-17 16:00:00,0.93679,0.93771,0.93583,0.9365,636220773.0
2006-08-17 17:00:00,0.93666,0.93709,0.93531,0.93668,646076395.0
2006-08-17 18:00:00,0.93676,0.93848,0.93621,0.93726,537935277.0
2006-08-17 19:00:00,0.93778,0.93891,0.93677,0.93823,514377987.0
2006-08-17 20:00:00,0.93812,0.93851,0.93721,0.93746,486354734.0
2006-08-17 21:00:00,0.93753,0.93788,0.93645,0.93746,443368651.0
2006-08-17 22:00:00,0.93739,0.93875,0.93667,0.9386,481024955.0
2006-08-17 23:00:00,0.93847,0.93928,0.93749,0.93819,217292949.0
2006-08-18 00:00:00,0.93816,0.93842,0.93708,0.938,389721358.0
2006-08-18 01:00:00,0.93785,0.93909,0.93781,0.93847,578048859.0
2006-08-18 02:00:00,0.93897,0.93945,0.93785,0.93825,560323067.0
2006-08-18 03:00:00,0.93835,0.93836,0.93629,0.93801,516178380.0
2006-08-18 04:00:00,0.93796,0.9381,0.93694,0.93785,457624199.0
2006-08-18 05:00:00,0.93772,0.93831,0.93671,0.93721,406099868.0
2006-08-18 06:00:00,0.93727,0.93795,0.93635,0.93768,384034329.0
2006-08-18 07:00:00,0.93766,0.93766,0.93565,0.93679,566644065.0
2006-08-18 08:00:00,0.93682,0.93748,0.93629,0.93702,653880239.0
2006-08-18 09:00:00,0.93691,0.93696,0.93399,0.93437,577221057.0
2006-08-18 10:00:00,0.9345,0.93632,0.93437,0.93591,526704671.0
2006-08-18 11:00:00,0.93607,0.93792,0.93515,0.93703,493137112.0
2006-08-18 12:00:00,0.9369,0.93754,0.93594,0.93744,571492502.0
2006-08-18 13:00:00,0.9375,0.93855,0.93627,0.93781,633945702.0
2006-08-18 14:00:00,0.93785,0.93819,0.93428,0.93518,569739644.0
2006-08-18 15:00:00,0.93514,0.93557,0.93365,0.93389,683538709.0
2006-08-18 16:00:00,0.93391,0.93571,0.93391,0.93458,671625387.0
2006-08-18 17:00:00,0.93449,0.93534,0.93405,0.93468,495480795.0
2006-08-18 18:00:00,0.93475,0.93621,0.93381,0.93561,516167340.0
2006-08-18 19:00:00,0.93561,0.93675,0.93526,0.93588,487102054.0
2006-08-18 20:00:00,0.93582,0.93602,0.93416,0.93438,504426616.0
2006-08-18 21:00:00,0.93452,0.93548,0.93389,0.93472,343226141.0
2006-08-18 22:00:00,0.93541,0.93605,0.93409,0.93591,337990747.0
2006-08-20 23:00:00,0.9356,0.93575,0.9348,0.9355,61822328.0
2006-08-21 00:00:00,0.93537,0.93557,0.93356,0.93417,380852504.0
2006-08-21 01:00:00,0.9341,0.93571,0.93398,0.93487,560076669.0
2006-08-21 02:00:00,0.93485,0.93517,0.93263,0.93298,547853876.0
2006-08-21 03:00:00,0.93304,0.93333,0.9315,0.93298,539728851.0
2006-08-21 04:00:00,0.93306,0.93429,0.93229,0.93299,558458885.0
2006-08-21 05:00:00,0.93296,0.93343,0.93183,0.93231,389305635.0
2006-08-21 06:00:00,0.93168,0.93286,0.93117,0.93244,387871671.0
2006-08-21 07:00:00,0.93224,0.93294,0.93157,0.93218,555568681.0
2006-08-21 08:00:00,0.93218,0.93264,0.93085,0.93132,530651852.0
2006-08-21 09:00:00,0.93132,0.93172,0.92965,0.93165,561672580.0
2006-08-21 10:00:00,0.9316,0.93252,0.93041,0.93186,523898509.0
2006-08-21 11:00:00,0.93198,0.93385,0.93153,0.93295,665724466.0
2006-08-21 12:00:00,0.9329,0.93465,0.9324,0.93416,573175420.0
2006-08-21 13:00:00,0.93412,0.93526,0.93312,0.93402,581415222.0
2006-08-21 14:00:00,0.93407,0.93425,0.93212,0.93376,595441946.0
2006-08-21 15:00:00,0.93363,0.93386,0.93251,0.93289,581298747.0
2006-08-21 16:00:00,0.93295,0.93295,0.93061,0.93265,496951272.0
2006-08-21 17:00:00,0.9326,0.93406,0.93251,0.93349,576465543.0
2006-08-21 18:00:00,0.93342,0.93425,0.93293,0.93374,527518170.0
2006-08-21 19:00:00,0.93377,0.93427,0.93296,0.93338,617772437.0
2006-08-21 20:00:00,0.93359,0.93453,0.93294,0.93358,568710522.0
2006-08-21 21:00:00,0.93356,0.93446,0.93309,0.93439,352058979.0
2006-08-21 22:00:00,0.93422,0.93511,0.93329,0.93422,436253591.0
2006-08-21 23:00:00,0.93416,0.93417,0.93252,0.93254,291971960.0
2006-08-22 00:00:00,0.93255,0.93487,0.932,0.93412,533338164.0
2006-08-22 01:00:00,0.93404,0.93481,0.93293,0.93415,515621418.0
2006-08-22 02:00:00,0.9341,0.93445,0.93271,0.93413,514552748.0
2006-08-22 03:00:00,0.93412,0.93432,0.93278,0.93383,331784476.0
2006-08-22 04:00:00,0.93379,0.9352,0.93379,0.93445,551554111.0
2006-08-22 05:00:00,0.93392,0.93471,0.93273,0.93273,418283026.0
2006-08-22 06:00:00,0.93369,0.93461,0.93301,0.93456,350723252.0
2006-08-22 07:00:00,0.93457,0.93479,0.93285,0.93395,550238676.0
2006-08-22 08:00:00,0.93394,0.93485,0.93344,0.93396,621763376.0
2006-08-22 09:00:00,0.93389,0.93511,0.93357,0.93475,583419806.0
2006-08-22 10:00:00,0.93487,0.93509,0.93364,0.9346,555423920.0
2006-08-22 11:00:00,0.93473,0.93664,0.93424,0.93582,541581160.0
2006-08-22 12:00:00,0.93566,0.93741,0.93527,0.9372,566627131.0
2006-08-22 13:00:00,0.93725,0.93867,0.93659,0.93807,555953734.0
2006-08-22 14:00:00,0.93817,0.93943,0.93781,0.93922,593967237.0
2006-08-22 15:00:00,0.93921,0.94135,0.939,0.94112,619279671.0
2006-08-22 16:00:00,0.941,0.94229,0.93962,0.94021,640891228.0
2006-08-22 17:00:00,0.93998,0.941,0.93944,0.94065,476707947.0
2006-08-22 18:00:00,0.9407,0.94137,0.93987,0.94083,581480621.0
2006-08-22 19:00:00,0.94081,0.94141,0.93968,0.94047,562741914.0
2006-08-22 20:00:00,0.9405,0.94117,0.93963,0.94056,552011015.0
2006-08-22 21:00:00,0.94081,0.94122,0.9397,0.94085,340329535.0
2006-08-22 22:00:00,0.94081,0.94176,0.93999,0.94057,350777063.0
2006-08-22 23:00:00,0.94045,0.94107,0.93971,0.94022,311534349.0
2006-08-23 00:00:00,0.94026,0.94121,0.93925,0.94001,404774553.0
2006-08-23 01:00:00,0.93992,0.94152,0.93943,0.94097,485087498.0
2006-08-23 02:00:00,0.941,0.94241,0.94048,0.94187,556092169.0
2006-08-23 03:00:00,0.94184,0.94245,0.94053,0.94216,523279368.0
2006-08-23 04:00:00,0.94208,0.94254,0.94108,0.94193,430213580.0
2006-08-23 05:00:00,0.94196,0.9427,0.94146,0.94182,380575218.0
2006-08-23 06:00:00,0.94185,0.94251,0.94081,0.9415,414512035.0
2006-08-23 07:00:00,0.94147,0.94298,0.94117,0.94276,594790175.0
2006-08-23 08:00:00,0.94276,0.94381,0.94143,0.94358,553407255.0
2006-08-23 09:00:00,0.94361,0.94414,0.94205,0.94299,571442279.0
2006-08-23 10:00:00,0.94291,0.94412,0.94248,0.94316,448191423.0
2006-08-23 11:00:00,0.94326,0.94349,0.94251,0.94307,621553468.0
2006-08-23 12:00:00,0.94316,0.94351,0.94261,0.94323,552309617.0
2006-08-23 13:00:00,0.94324,0.94329,0.94203,0.94307,561462050.0
2006-08-23 14:00:00,0.94295,0.94469,0.94254,0.94403,597945767.0
2006-08-23 15:00:00,0.94393,0.9441,0.94203,0.94296,597866872.0
2006-08-23 16:00:00,0.943,0.94348,0.94041,0.94115,587260400.0
2006-08-23 17:00:00,0.94105,0.94256,0.94091,0.94212,587471172.0
2006-08-23 18:00:00,0.94197,0.94303,0.94103,0.94292,635273513.0
2006-08-23 19:00:00,0.94296,0.94309,0.94156,0.94185,700357088.0
2006-08-23 20:00:00,0.94199,0.94246,0.94037,0.94209,594400875.0
2006-08-23 21:00:00,0.94206,0.94211,0.94075,0.94105,462741708.0
2006-08-23 22:00:00,0.94105,0.94232,0.94018,0.94209,333186234.0
2006-08-23 23:00:00,0.942,0.942,0.94105,0.94154,321223090.0
2006-08-24 00:00:00,0.94159,0.94228,0.94093,0.94158,510267237.0
2006-08-24 01:00:00,0.94154,0.9418,0.93946,0.94004,520008115.0
2006-08-24 02:00:00,0.94022,0.94122,0.93942,0.93979,580740487.0
2006-08-24 03:00:00,0.93982,0.9412,0.93959,0.94076,625286382.0
2006-08-24 04:00:00,0.94086,0.94121,0.93947,0.94096,489598458.0
2006-08-24 05:00:00,0.94117,0.94175,0.93995,0.94031,275697197.0
2006-08-24 06:00:00,0.94027,0.94106,0.93949,0.94038,466350640.0
2006-08-24 07:00:00,0.94049,0.94144,0.9391,0.94115,650074584.0
2006-08-24 08:00:00,0.94102,0.94204,0.94056,0.94189,695863967.0
2006-08-24 09:00:00,0.94175,0.94283,0.94101,0.94229,643968796.0
2006-08-24 10:00:00,0.94234,0.94247,0.93955,0.93992,558117330.0
2006-08-24 11:00:00,0.94001,0.94022,0.93886,0.93973,537113518.0
2006-08-24 12:00:00,0.93967,0.94047,0.93888,0.93964,576835366.0
2006-08-24 13:00:00,0.9397,0.94085,0.93955,0.94042,540678408.0
2006-08-24 14:00:00,0.9406,0.94125,0.93951,0.94057,538472291.0
2006-08-24 15:00:00,0.94062,0.94204,0.94012,0.94076,654684062.0
2006-08-24 16:00:00,0.94069,0.94223,0.94033,0.94223,615879590.0
2006-08-24 17:00:00,0.94222,0.94405,0.94182,0.94401,506673793.0
2006-08-24 18:00:00,0.94409,0.94426,0.94277,0.94317,539788661.0
2006-08-24 19:00:00,0.94405,0.94452,0.94305,0.94391,547597227.0
2006-08-24 20:00:00,0.94392,0.94446,0.94309,0.94314,474525575.0
2006-08-24 21:00:00,0.94322,0.94406,0.94262,0.94286,411640571.0
2006-08-24 22:00:00,0.94279,0.94402,0.94223,0.94263,438114909.0
2006-08-24 23:00:00,0.94258,0.94277,0.94169,0.94242,277274972.0
2006-08-25 00:00:00,0.94247,0.94403,0.94182,0.94276,575476336.0
2006-08-25 01:00:00,0.94276,0.94364,0.94215,0.94345,603275849.0
2006-08-25 02:00:00,0.94324,0.94384,0.94142,0.94261,429588479.0
2006-08-25 03:00:00,0.94248,0.94257,0.9412,0.94186,442306173.0
2006-08-25 04:00:00,0.94185,0.94258,0.94147,0.94164,457416573.0
2006-08-25 05:00:00,0.94158,0.94213,0.94095,0.9417,441770858.0
2006-08-25 06:00:00,0.94073,0.94187,0.94055,0.94121,429682466.0
2006-08-25 07:00:00,0.94124,0.94204,0.94073,0.9413,452686906.0
2006-08-25 08:00:00,0.94139,0.94183,0.93916,0.93937,628300386.0
2006-08-25 09:00:00,0.93955,0.94001,0.93831,0.93877,606721218.0
2006-08-25 10:00:00,0.93878,0.94085,0.93787,0.94019,584295175.0
2006-08-25 11:00:00,0.94006,0.94087,0.93967,0.94008,570938673.0
2006-08-25 12:00:00,0.93994,0.94081,0.93939,0.94015,597893458.0
2006-08-25 13:00:00,0.94022,0.94202,0.94007,0.94113,470010913.0
2006-08-25 14:00:00,0.94111,0.9412,0.9386,0.93874,543964244.0
2006-08-25 15:00:00,0.9386,0.93913,0.93735,0.93845,621519253.0
2006-08-25 16:00:00,0.93845,0.93961,0.93666,0.93742,688294609.0
2006-08-25 17:00:00,0.93752,0.93765,0.93569,0.9361,683791316.0
2006-08-25 18:00:00,0.93607,0.93655,0.93479,0.93567,522973501.0
2006-08-25 19:00:00,0.93578,0.93715,0.93537,0.93687,353568605.0
2006-08-25 20:00:00,0.93656,0.9377,0.9354,0.93652,551115653.0
2006-08-25 21:00:00,0.93633,0.93726,0.93515,0.93677,457006646.0
2006-08-25 22:00:00,0.93679,0.93911,0.93665,0.9382,539952486.0
2006-08-27 23:00:00,0.93787,0.9385,0.93668,0.9385,209920875.0
2006-08-28 00:00:00,0.9385,0.93923,0.93658,0.93748,328939844.0
2006-08-28 01:00:00,0.93758,0.93844,0.93614,0.93712,361760248.0
2006-08-28 02:00:00,0.93769,0.93774,0.9367,0.93721,361939888.0
2006-08-28 03:00:00,0.93725,0.93818,0.93654,0.93714,386618656.0
2006-08-28 04:00:00,0.93727,0.93852,0.93648,0.9381,503582987.0
2006-08-28 05:00:00,0.93818,0.93912,0.93712,0.93784,534727637.0
2006-08-28 06:00:00,0.93788,0.93856,0.93698,0.93856,473252601.0
2006-08-28 07:00:00,0.93855,0.93868,0.93661,0.93785,521179344.0
2006-08-28 08:00:00,0.93785,0.93785,0.93601,0.93664,398854259.0
2006-08-28 09:00:00,0.93654,0.93763,0.93538,0.93622,596384927.0
2006-08-28 10:00:00,0.93627,0.93668,0.93519,0.93621,604913019.0
2006-08-28 11:00:00,0.93614,0.93653,0.9354,0.93583,550948367.0
2006-08-28 12:00:00,0.93579,0.93599,0.93382,0.9348,575962401.0
2006-08-28 13:00:00,0.93495,0.93588,0.9343,0.93464,539883381.0
2006-08-28 14:00:00,0.93467,0.93553,0.93393,0.93553,542297159.0
2006-08-28 15:00:00,0.93539,0.9358,0.93415,0.93531,616500614.0
2006-08-28 16:00:00,0.93539,0.93704,0.93478,0.93693,562184181.0
2006-08-28 17:00:00,0.93702,0.93753,0.93651,0.93752,530956811.0
2006-08-28 18:00:00,0.9375,0.93759,0.93606,0.93704,496234857.0
2006-08-28 19:00:00,0.93715,0.93762,0.93611,0.93737,525961552.0
2006-08-28 20:00:00,0.93731,0.93855,0.93688,0.9382,405713458.0
2006-08-28 21:00:00,0.93824,0.93863,0.93689,0.93689,395105586.0
2006-08-28 22:00:00,0.93772,0.93866,0.93745,0.93841,470191431.0
2006-08-28 23:00:00,0.9385,0.93908,0.93725,0.93841,315023142.0
2006-08-29 00:00:00,0.93842,0.93857,0.93715,0.9379,407501920.0
2006-08-29 01:00:00,0.93789,0.93862,0.93718,0.93822,533915290.0
2006-08-29 02:00:00,0.93788,0.93854,0.93604,0.93695,596232131.0
2006-08-29 03:00:00,0.93693,0.93868,0.93624,0.93825,509477882.0
2006-08-29 04:00:00,0.93824,0.93866,0.93737,0.93823,505059664.0
2006-08-29 05:00:00,0.93822,0.93929,0.93768,0.9383,416849154.0
2006-08-29 06:00:00,0.93751,0.93935,0.93751,0.93869,516814794.0
2006-08-29 07:00:00,0.93873,0.93922,0.93759,0.93882,503982831.0
2006-08-29 08:00:00,0.93881,0.93981,0.93734,0.93777,702212990.0
2006-08-29 09:00:00,0.9377,0.93899,0.93711,0.93885,611861551.0
2006-08-29 10:00:00,0.93891,0.93907,0.93712,0.93743,582371015.0
2006-08-29 11:00:00,0.93736,0.93901,0.93683,0.93894,601384995.0
2006-08-29 12:00:00,0.93885,0.93957,0.93813,0.9394,636587038.0
2006-08-29 13:00:00,0.93955,0.9398,0.93824,0.93947,543060549.0
2006-08-29 14:00:00,0.93936,0.94058,0.93919,0.94036,552704069.0
2006-08-29 15:00:00,0.94022,0.94078,0.93947,0.94014,653146289.0
2006-08-29 16:00:00,0.9401,0.94203,0.93994,0.94054,592778869.0
2006-08-29 17:00:00,0.94067,0.94073,0.93903,0.93979,652508044.0
2006-08-29 18:00:00,0.93971,0.94009,0.93894,0.93921,532786845.0
2006-08-29 19:00:00,0.93924,0.93965,0.93822,0.93864,340386942.0
2006-08-29 20:00:00,0.93852,0.9397,0.93712,0.93762,603304752.0
2006-08-29 21:00:00,0.93754,0.93841,0.937,0.93817,508001723.0
2006-08-29 22:00:00,0.93829,0.93921,0.93734,0.9384,458783561.0
2006-08-29 23:00:00,0.93836,0.93874,0.9377,0.93848,302495965.0
2006-08-30 00:00:00,0.93835,0.93858,0.93697,0.93778,444791234.0
2006-08-30 01:00:00,0.93795,0.93859,0.93659,0.93739,453945170.0
2006-08-30 02:00:00,0.93734,0.93739,0.93617,0.9371,549712851.0
2006-08-30 03:00:00,0.93699,0.93793,0.93572,0.93721,470569488.0
2006-08-30 04:00:00,0.93735,0.93781,0.93609,0.93673,550732997.0
2006-08-30 05:00:00,0.93667,0.93668,0.93487,0.93561,431636912.0
2006-08-30 06:00:00,0.93558,0.93596,0.93407,0.93525,514120086.0
2006-08-30 07:00:00,0.93525,0.93593,0.93435,0.93552,542805362.0
2006-08-30 08:00:00,0.93562,0.937,0.93535,0.93686,411032784.0
2006-08-30 09:00:00,0.93676,0.93725,0.93462,0.93672,493562925.0
2006-08-30 10:00:00,0.93679,0.93696,0.93525,0.93684,645785051.0
2006-08-30 11:00:00,0.93685,0.93863,0.93631,0.93852,539011550.0
2006-08-30 12:00:00,0.93845,0.93894,0.93743,0.93853,631926383.0
2006-08-30 13:00:00,0.93864,0.93973,0.93793,0.93924,550684846.0
2006-08-30 14:00:00,0.93904,0.93963,0.93718,0.93859,570073400.0
2006-08-30 15:00:00,0.93854,0.93986,0.93787,0.93915,641775167.0
2006-08-30 16:00:00,0.93922,0.93964,0.93814,0.93891,616718347.0
2006-08-30 17:00:00,0.93911,0.94009,0.93887,0.93919,541801592.0
2006-08-30 18:00:00,0.93924,0.93936,0.93715,0.93856,604223271.0
2006-08-30 19:00:00,0.93855,0.9395,0.93747,0.93784,682798949.0
2006-08-30 20:00:00,0.93788,0.93798,0.93655,0.93731,468367387.0
2006-08-30 21:00:00,0.93728,0.93798,0.93633,0.93702,482092108.0
2006-08-30 22:00:00,0.937,0.93722,0.93579,0.93594,359009081.0
2006-08-30 23:00:00,0.93589,0.93685,0.93574,0.93633,277326866.0
2006-08-31 00:00:00,0.93633,0.93685,0.93545,0.93685,425374250.0
2006-08-31 01:00:00,0.93685,0.93703,0.93556,0.93605,561085468.0
2006-08-31 02:00:00,0.93602,0.93627,0.93496,0.93617,568000168.0
2006-08-31 03:00:00,0.9361,0.93681,0.93513,0.93626,482752703.0
2006-08-31 04:00:00,0.93625,0.9375,0.93616,0.93671,547527155.0
2006-08-31 05:00:00,0.93674,0.93695,0.93479,0.93514,460068310.0
2006-08-31 06:00:00,0.93519,0.93623,0.93472,0.9352,542489337.0
2006-08-31 07:00:00,0.93522,0.93693,0.93499,0.93646,608297396.0
2006-08-31 08:00:00,0.93649,0.93666,0.93447,0.93608,704361265.0
2006-08-31 09:00:00,0.93606,0.93671,0.93518,0.93655,569053038.0
2006-08-31 10:00:00,0.93655,0.93685,0.93531,0.93618,485728095.0
2006-08-31 11:00:00,0.93614,0.93653,0.93519,0.93605,530862105.0
2006-08-31 12:00:00,0.93599,0.93643,0.93469,0.93565,558117817.0
2006-08-31 13:00:00,0.93574,0.93632,0.93456,0.93555,534328669.0
2006-08-31 14:00:00,0.9357,0.93658,0.93428,0.93549,562856353.0
2006-08-31 15:00:00,0.93538,0.93798,0.9349,0.93775,686762025.0
2006-08-31 16:00:00,0.93784,0.94031,0.9376,0.94026,578688624.0
2006-08-31 17:00:00,0.94037,0.94141,0.93888,0.94086,649858173.0
2006-08-31 18:00:00,0.9408,0.94094,0.93921,0.93965,449688132.0
2006-08-31 19:00:00,0.93989,0.94054,0.93909,0.93921,351817536.0
2006-08-31 20:00:00,0.93909,0.93944,0.93776,0.93926,509003583.0
2006-08-31 21:00:00,0.93929,0.94019,0.93848,0.93919,514279659.0
2006-08-31 22:00:00,0.93908,0.93978,0.93791,0.93916,445793598.0
2006-08-31 23:00:00,0.9391,0.9406,0.9391,0.94014,141793727.0
2006-09-01 00:00:00,0.94014,0.94036,0.9382,0.9388,388683399.0
2006-09-01 01:00:00,0.93902,0.94026,0.93897,0.93955,431375052.0
2006-09-01 02:00:00,0.94005,0.94044,0.93878,0.93959,445417841.0
2006-09-01 03:00:00,0.93974,0.94057,0.93914,0.94036,491440316.0
2006-09-01 04:00:00,0.94035,0.94219,0.94014,0.94102,429991780.0
2006-09-01 05:00:00,0.94114,0.94202,0.94015,0.94034,411216429.0
2006-09-01 06:00:00,0.9405,0.94155,0.93994,0.9413,442074777.0
2006-09-01 07:00:00,0.94135,0.94179,0.94004,0.94082,593205827.0
2006-09-01 08:00:00,0.94077,0.9415,0.93998,0.94062,553204014.0
2006-09-01 09:00:00,0.94076,0.94187,0.93994,0.94004,619583308.0
2006-09-01 10:00:00,0.94013,0.94086,0.93892,0.93992,619159484.0
2006-09-01 11:00:00,0.9398,0.94065,0.93861,0.94065,495389195.0
2006-09-01 12:00:00,0.94059,0.94126,0.93935,0.94091,536216990.0
2006-09-01 13:00:00,0.94106,0.94226,0.94037,0.94189,443734856.0
2006-09-01 14:00:00,0.94191,0.94466,0.94134,0.94371,477854534.0
2006-09-01 15:00:00,0.94362,0.94475,0.94303,0.94321,549721248.0
2006-09-01 16:00:00,0.94311,0.94478,0.94249,0.94296,689516584.0
2006-09-01 17:00:00,0.94299,0.94487,0.94272,0.94287,631970190.0
2006-09-01 18:00:00,0.94291,0.94332,0.94169,0.94284,512978954.0
2006-09-01 19:00:00,0.94286,0.94366,0.94242,0.94292,471693101.0
2006-09-01 20:00:00,0.94292,0.94355,0.94193,0.94247,507834756.0
2006-09-01 21:00:00,0.94251,0.94398,0.94219,0.9428,466576219.0
2006-09-01 22:00:00,0.94275,0.94342,0.94221,0.94279,456803090.0
2006-09-03 23:00:00,0.94309,0.94309,0.94187,0.94233,191685458.0
2006-09-04 00:00:00,0.94207,0.94402,0.94179,0.94362,505806958.0
2006-09-04 01:00:00,0.94358,0.94412,0.9423,0.94318,493639884.0
2006-09-04 02:00:00,0.94313,0.94439,0.94292,0.94439,455158949.0
2006-09-04 03:00:00,0.94428,0.94525,0.9427,0.94489,584516927.0
2006-09-04 04:00:00,0.9451,0.94549,0.94427,0.94499,514624293.0
2006-09-04 05:00:00,0.94491,0.9459,0.94389,0.94516,441205211.0
2006-09-04 06:00:00,0.94521,0.94611,0.94494,0.94555,485499565.0
2006-09-04 07:00:00,0.94556,0.94628,0.9448,0.94599,517538820.0
2006-09-04 08:00:00,0.946,0.94743,0.94528,0.94739,590148058.0
2006-09-04 09:00:00,0.9474,0.94755,0.9465,0.94684,514922371.0
2006-09-04 10:00:00,0.9468,0.94698,0.94475,0.94665,584593173.0
2006-09-04 11:00:00,0.9467,0.94688,0.94496,0.94615,666795961.0
2006-09-04 12:00:00,0.94614,0.94721,0.94586,0.94668,482326121.0
2006-09-04 13:00:00,0.94679,0.94755,0.94606,0.94731,298354985.0
2006-09-04 14:00:00,0.94711,0.94795,0.94687,0.94758,389993030.0
2006-09-04 15:00:00,0.94769,0.9478,0.94638,0.94671,556016740.0
2006-09-04 16:00:00,0.94686,0.9484,0.94621,0.94742,592812774.0
2006-09-04 17:00:00,0.94743,0.94857,0.94622,0.94777,647178625.0
2006-09-04 18:00:00,0.94751,0.9478,0.94583,0.94636,605017993.0
2006-09-04 19:00:00,0.94641,0.94723,0.94553,0.9467,540043803.0
2006-09-04 20:00:00,0.94672,0.94697,0.94535,0.94612,422171400.0
2006-09-04 21:00:00,0.94607,0.94685,0.94562,0.94624,317728740.0
2006-09-04 22:00:00,0.94629,0.94629,0.94514,0.9462,159854290.0
2006-09-04 23:00:00,0.94627,0.94729,0.9455,0.94641,387824081.0
2006-09-05 00:00:00,0.94625,0.94775,0.94581,0.94747,447122578.0
2006-09-05 01:00:00,0.94737,0.94826,0.94664,0.94809,562927337.0
2006-09-05 02:00:00,0.94812,0.94951,0.94742,0.94877,557573157.0
2006-09-05 03:00:00,0.9489,0.94949,0.94797,0.94848,454318727.0
2006-09-05 04:00:00,0.94854,0.94943,0.94823,0.94895,599802372.0
2006-09-05 05:00:00,0.94904,0.94944,0.94857,0.94879,422961609.0
2006-09-05 06:00:00,0.94875,0.94963,0.94819,0.94897,534552025.0
2006-09-05 07:00:00,0.949,0.9492,0.94751,0.94883,538210301.0
2006-09-05 08:00:00,0.94883,0.94894,0.947,0.94803,673058251.0
2006-09-05 09:00:00,0.94799,0.949,0.94731,0.94838,755875730.0
2006-09-05 10:00:00,0.94866,0.94889,0.9462,0.94722,642453170.0
2006-09-05 11:00:00,0.94712,0.94841,0.94646,0.94825,564855533.0
2006-09-05 12:00:00,0.94818,0.94938,0.94802,0.94918,655380311.0
2006-09-05 13:00:00,0.94911,0.94911,0.94811,0.94895,67547466.0
2006-09-05 15:00:00,0.94904,0.95097,0.94902,0.9509,128702877.0
2006-09-05 16:00:00,0.95091,0.95103,0.94955,0.95076,652064787.0
2006-09-05 17:00:00,0.95071,0.9509,0.94958,0.95083,640005109.0
2006-09-05 18:00:00,0.95084,0.95261,0.95032,0.9518,549122609.0
2006-09-05 19:00:00,0.95167,0.95231,0.95093,0.95139,539425532.0
2006-09-05 20:00:00,0.95144,0.95227,0.95021,0.95163,528815181.0
2006-09-05 21:00:00,0.95151,0.95193,0.95071,0.95156,454600206.0
2006-09-05 22:00:00,0.95156,0.95249,0.95061,0.95113,434928536.0
2006-09-05 23:00:00,0.95116,0.9516,0.95041,0.95053,466662840.0
2006-09-06 00:00:00,0.95037,0.95087,0.94798,0.94925,528329747.0
2006-09-06 01:00:00,0.94932,0.95004,0.94859,0.94917,513144478.0
2006-09-06 02:00:00,0.94925,0.95131,0.94925,0.95027,621174442.0
2006-09-06 03:00:00,0.95015,0.95035,0.94591,0.94641,619246733.0
2006-09-06 04:00:00,0.94661,0.94788,0.9465,0.94744,595570278.0
2006-09-06 05:00:00,0.94726,0.94814,0.94657,0.94806,390256351.0
2006-09-06 06:00:00,0.94803,0.94864,0.94725,0.9476,518508135.0
2006-09-06 07:00:00,0.94759,0.94812,0.94662,0.94796,591779473.0
2006-09-06 08:00:00,0.94799,0.94908,0.94718,0.94761,549601959.0
2006-09-06 09:00:00,0.94762,0.94809,0.94681,0.94751,582324989.0
2006-09-06 10:00:00,0.94751,0.94861,0.947,0.94846,599175308.0
2006-09-06 11:00:00,0.94841,0.94873,0.94761,0.94818,629522899.0
2006-09-06 12:00:00,0.94818,0.95037,0.9481,0.94956,615887365.0
2006-09-06 13:00:00,0.94936,0.95098,0.94904,0.95012,581063767.0
2006-09-06 14:00:00,0.95021,0.95086,0.94845,0.94925,627775557.0
2006-09-06 15:00:00,0.94919,0.94984,0.94868,0.94909,682606587.0
2006-09-06 16:00:00,0.94932,0.94948,0.94665,0.94741,636543035.0
2006-09-06 17:00:00,0.9475,0.94764,0.94614,0.94764,630476428.0
2006-09-06 18:00:00,0.94744,0.94864,0.94702,0.94794,748416382.0
2006-09-06 19:00:00,0.94796,0.94823,0.94692,0.94727,561399843.0
2006-09-06 20:00:00,0.94724,0.94724,0.9445,0.94616,538065454.0
2006-09-06 21:00:00,0.94612,0.94668,0.94511,0.94571,672418640.0
2006-09-06 22:00:00,0.94567,0.94683,0.94538,0.94598,529619151.0
2006-09-06 23:00:00,0.94596,0.94695,0.94516,0.94625,574954908.0
2006-09-07 00:00:00,0.94613,0.94755,0.94526,0.94611,472256823.0
2006-09-07 01:00:00,0.94606,0.94702,0.94533,0.94583,497725373.0
2006-09-07 02:00:00,0.94712,0.94713,0.94521,0.94576,550769968.0
2006-09-07 03:00:00,0.94574,0.94664,0.94462,0.9454,521967032.0
2006-09-07 04:00:00,0.94556,0.94626,0.94438,0.94577,628188881.0
2006-09-07 05:00:00,0.94576,0.94618,0.9447,0.94516,525355512.0
2006-09-07 06:00:00,0.94499,0.94629,0.94472,0.94534,695367535.0
2006-09-07 07:00:00,0.94538,0.94653,0.9444,0.94601,575998455.0
2006-09-07 08:00:00,0.94604,0.94636,0.94504,0.94552,655659334.0
2006-09-07 09:00:00,0.94547,0.94567,0.94183,0.94241,747330240.0
2006-09-07 10:00:00,0.94265,0.94478,0.94177,0.94476,628938170.0
2006-09-07 11:00:00,0.9448,0.94542,0.94341,0.94385,607371408.0
2006-09-07 12:00:00,0.94373,0.94573,0.94338,0.94453,649587771.0
2006-09-07 13:00:00,0.94451,0.94791,0.94396,0.94655,621449005.0
2006-09-07 14:00:00,0.94636,0.94637,0.94449,0.94559,600917959.0
2006-09-07 15:00:00,0.94583,0.94615,0.9438,0.9449,639453339.0
2006-09-07 16:00:00,0.94491,0.94495,0.94252,0.94265,616431303.0
2006-09-07 17:00:00,0.94264,0.94365,0.94152,0.94268,591832758.0
2006-09-07 18:00:00,0.94285,0.94376,0.94233,0.94256,557118395.0
2006-09-07 19:00:00,0.94241,0.94309,0.94179,0.94271,452912739.0
2006-09-07 20:00:00,0.94265,0.94328,0.94172,0.9424,587820753.0
2006-09-07 21:00:00,0.94234,0.94366,0.9419,0.94242,600600331.0
2006-09-07 22:00:00,0.94248,0.943,0.94092,0.94179,556444480.0
2006-09-07 23:00:00,0.94178,0.94334,0.94147,0.94292,647812325.0
2006-09-08 00:00:00,0.94277,0.94383,0.9409,0.94199,662725867.0
2006-09-08 01:00:00,0.94213,0.94328,0.94126,0.94175,578854363.0
2006-09-08 02:00:00,0.94167,0.94348,0.94123,0.9428,543079698.0
2006-09-08 03:00:00,0.94278,0.94399,0.94183,0.94216,617480232.0
2006-09-08 04:00:00,0.94222,0.94259,0.94103,0.94176,585756200.0
2006-09-08 05:00:00,0.94169,0.94284,0.94108,0.94189,379518401.0
2006-09-08 06:00:00,0.94186,0.94258,0.94088,0.94191,518031132.0
2006-09-08 07:00:00,0.9419,0.94196,0.94044,0.94094,556886418.0
2006-09-08 08:00:00,0.94097,0.94138,0.94027,0.94107,598340403.0
2006-09-08 09:00:00,0.94101,0.94174,0.94046,0.94141,637254887.0
2006-09-08 10:00:00,0.9413,0.94327,0.9413,0.94298,586917121.0
2006-09-08 11:00:00,0.94307,0.94334,0.94153,0.9425,620532927.0
2006-09-08 12:00:00,0.94259,0.94292,0.94123,0.94255,689478573.0
2006-09-08 13:00:00,0.94267,0.94332,0.94182,0.94275,619085477.0
2006-09-08 14:00:00,0.94286,0.94355,0.94053,0.94059,622096335.0
2006-09-08 15:00:00,0.94036,0.94124,0.94009,0.9409,752029052.0
2006-09-08 16:00:00,0.94096,0.94165,0.94016,0.94121,640000088.0
2006-09-08 17:00:00,0.94128,0.94193,0.93974,0.94061,529724786.0
2006-09-08 18:00:00,0.94058,0.94092,0.93901,0.94016,617789271.0
2006-09-08 19:00:00,0.94018,0.94057,0.93938,0.93994,582653957.0
2006-09-08 20:00:00,0.93979,0.94058,0.93929,0.9396,635580543.0
2006-09-08 21:00:00,0.93959,0.94076,0.93908,0.94008,474921245.0
2006-09-08 22:00:00,0.93994,0.94083,0.93881,0.93984,531844333.0
2006-09-10 23:00:00,0.93991,0.94009,0.93813,0.93927,243141607.0
2006-09-11 00:00:00,0.93914,0.94038,0.93913,0.94017,514265496.0
2006-09-11 01:00:00,0.93998,0.94088,0.93921,0.94002,603753293.0
2006-09-11 02:00:00,0.94006,0.94079,0.939,0.93931,571013198.0
2006-09-11 03:00:00,0.93958,0.93982,0.93835,0.93881,515572292.0
2006-09-11 04:00:00,0.93888,0.93995,0.93801,0.93929,505664818.0
2006-09-11 05:00:00,0.93934,0.93986,0.93775,0.93934,573907619.0
2006-09-11 06:00:00,0.93954,0.94008,0.93843,0.93879,387359073.0
2006-09-11 07:00:00,0.93891,0.93953,0.93692,0.93727,617972267.0
2006-09-11 08:00:00,0.93747,0.93837,0.93606,0.93681,583094267.0
2006-09-11 09:00:00,0.93672,0.93766,0.93579,0.93599,615438200.0
2006-09-11 10:00:00,0.93611,0.93634,0.93451,0.93596,538059913.0
2006-09-11 11:00:00,0.93591,0.93667,0.93411,0.93514,622852117.0
2006-09-11 12:00:00,0.93521,0.93611,0.93449,0.93611,741061503.0
2006-09-11 13:00:00,0.93618,0.93681,0.9349,0.93605,679062722.0
2006-09-11 14:00:00,0.93601,0.93615,0.9349,0.93573,615432139.0
2006-09-11 15:00:00,0.93558,0.93636,0.9338,0.93399,649954460.0
2006-09-11 16:00:00,0.93401,0.93587,0.9336,0.93455,611123336.0
2006-09-11 17:00:00,0.93457,0.93502,0.93349,0.9348,593396177.0
2006-09-11 18:00:00,0.93475,0.93578,0.93455,0.93508,620321712.0
2006-09-11 19:00:00,0.93505,0.93633,0.9346,0.93573,612214149.0
2006-09-11 20:00:00,0.93572,0.93603,0.93413,0.93445,498146359.0
2006-09-11 21:00:00,0.93443,0.93542,0.93384,0.93417,469132934.0
2006-09-11 22:00:00,0.93423,0.93487,0.93368,0.93448,381854723.0
2006-09-11 23:00:00,0.9345,0.93471,0.93314,0.93435,470381959.0
2006-09-12 00:00:00,0.93427,0.93517,0.93295,0.93352,578639519.0
2006-09-12 01:00:00,0.93352,0.93454,0.93275,0.93367,531905209.0
2006-09-12 02:00:00,0.93374,0.93499,0.933,0.93359,504906691.0
2006-09-12 03:00:00,0.93358,0.93404,0.93223,0.93288,528988222.0
2006-09-12 04:00:00,0.93311,0.93457,0.93234,0.93408,442459785.0
2006-09-12 05:00:00,0.93403,0.93463,0.93319,0.93422,431004883.0
2006-09-12 06:00:00,0.93417,0.93578,0.93398,0.93488,428744625.0
2006-09-12 07:00:00,0.93489,0.93605,0.93431,0.93502,483031746.0
2006-09-12 08:00:00,0.93504,0.93572,0.93442,0.93486,593119327.0
2006-09-12 09:00:00,0.93483,0.93539,0.9338,0.9347,631580094.0
2006-09-12 10:00:00,0.93468,0.93694,0.93362,0.93655,609027973.0
2006-09-12 11:00:00,0.93656,0.93677,0.93459,0.93512,580250954.0
2006-09-12 12:00:00,0.93514,0.93642,0.93499,0.93606,663026244.0
2006-09-12 13:00:00,0.93615,0.9366,0.93514,0.93595,636972188.0
2006-09-12 14:00:00,0.93603,0.93639,0.93425,0.93487,698580305.0
2006-09-12 15:00:00,0.93467,0.93768,0.93433,0.93768,705102706.0
2006-09-12 16:00:00,0.93775,0.94083,0.93716,0.94029,565423631.0
2006-09-12 17:00:00,0.94036,0.94036,0.93833,0.93914,585810951.0
2006-09-12 18:00:00,0.93921,0.93956,0.93744,0.93822,611531166.0
2006-09-12 19:00:00,0.93825,0.93992,0.93755,0.93961,596503239.0
2006-09-12 20:00:00,0.93947,0.93974,0.93749,0.93776,595921020.0
2006-09-12 21:00:00,0.93768,0.93841,0.93713,0.93793,496952706.0
2006-09-12 22:00:00,0.93781,0.93893,0.93735,0.93815,590398558.0
2006-09-12 23:00:00,0.93802,0.9389,0.93763,0.93873,499391130.0
2006-09-13 00:00:00,0.93864,0.94025,0.93823,0.94007,540323173.0
2006-09-13 01:00:00,0.93982,0.93997,0.93781,0.93835,503423247.0
2006-09-13 02:00:00,0.9384,0.941,0.93819,0.94009,534757228.0
2006-09-13 03:00:00,0.94025,0.94078,0.93856,0.93935,526182037.0
2006-09-13 04:00:00,0.9394,0.94065,0.93827,0.93913,465871874.0
2006-09-13 05:00:00,0.93901,0.93962,0.93789,0.9393,574060787.0
2006-09-13 06:00:00,0.93943,0.94003,0.93778,0.93916,587532405.0
2006-09-13 07:00:00,0.93926,0.94006,0.93843,0.9393,542704038.0
2006-09-13 08:00:00,0.9395,0.93991,0.93783,0.93946,632903170.0
2006-09-13 09:00:00,0.93954,0.94152,0.93927,0.94145,613638666.0
2006-09-13 10:00:00,0.94134,0.94153,0.93873,0.94003,563770817.0
2006-09-13 11:00:00,0.93995,0.94031,0.93934,0.94007,637594946.0
2006-09-13 12:00:00,0.94006,0.94154,0.9395,0.94145,670457401.0
2006-09-13 13:00:00,0.94148,0.94191,0.94029,0.94133,746098403.0
2006-09-13 14:00:00,0.9412,0.94186,0.93977,0.94138,634411118.0
2006-09-13 15:00:00,0.94134,0.94243,0.94101,0.9423,653804325.0
2006-09-13 16:00:00,0.94221,0.94221,0.94063,0.94104,570598239.0
2006-09-13 17:00:00,0.94094,0.94124,0.93992,0.94114,604533198.0
2006-09-13 18:00:00,0.94106,0.9419,0.94034,0.9405,586047266.0
2006-09-13 19:00:00,0.94055,0.94141,0.94055,0.94079,594851803.0
2006-09-13 20:00:00,0.94084,0.94207,0.94079,0.94162,477631901.0
2006-09-13 21:00:00,0.9416,0.94222,0.94094,0.94122,525752288.0
2006-09-13 22:00:00,0.94126,0.94229,0.94073,0.94123,509690818.0
2006-09-13 23:00:00,0.94127,0.94217,0.93993,0.94118,517533175.0
2006-09-14 00:00:00,0.94134,0.94247,0.94029,0.9409,553834486.0
2006-09-14 01:00:00,0.94102,0.94208,0.93986,0.94117,472874398.0
2006-09-14 02:00:00,0.9407,0.9411,0.93934,0.93996,477517695.0
2006-09-14 03:00:00,0.93986,0.94026,0.93921,0.94007,525010460.0
2006-09-14 04:00:00,0.94002,0.94084,0.93845,0.93904,515961408.0
2006-09-14 05:00:00,0.93898,0.93969,0.93806,0.93909,495711622.0
2006-09-14 06:00:00,0.93911,0.93996,0.93832,0.93985,615609503.0
2006-09-14 07:00:00,0.93982,0.9403,0.93892,0.9395,466268563.0
2006-09-14 08:00:00,0.93939,0.93986,0.93865,0.93976,658986813.0
2006-09-14 09:00:00,0.93977,0.94152,0.9396,0.94122,617606064.0
2006-09-14 10:00:00,0.94119,0.94151,0.94059,0.9409,612381057.0
2006-09-14 11:00:00,0.94099,0.94332,0.94074,0.94162,587595677.0
2006-09-14 12:00:00,0.94149,0.94194,0.94021,0.9409,629072426.0
2006-09-14 13:00:00,0.94092,0.94214,0.93943,0.94021,635761052.0
2006-09-14 14:00:00,0.94038,0.94482,0.93951,0.94425,706948240.0
2006-09-14 15:00:00,0.94412,0.94537,0.94182,0.94187,648269258.0
2006-09-14 16:00:00,0.94189,0.94282,0.9401,0.9401,686070646.0
2006-09-14 17:00:00,0.94008,0.94341,0.94007,0.9431,549966114.0
2006-09-14 18:00:00,0.94327,0.94377,0.94207,0.94308,593180099.0
2006-09-14 19:00:00,0.94301,0.94302,0.94183,0.94289,539950481.0
2006-09-14 20:00:00,0.94272,0.94471,0.94216,0.94469,522524573.0
2006-09-14 21:00:00,0.9446,0.94479,0.94298,0.94413,539653529.0
2006-09-14 22:00:00,0.94406,0.94529,0.94345,0.94451,574755484.0
2006-09-14 23:00:00,0.94453,0.94531,0.94323,0.94474,489784779.0
2006-09-15 00:00:00,0.94459,0.94516,0.94364,0.94407,520385282.0
2006-09-15 01:00:00,0.94404,0.94603,0.94404,0.94475,570625645.0
2006-09-15 02:00:00,0.94469,0.94482,0.94297,0.94395,594347702.0
2006-09-15 03:00:00,0.94405,0.94606,0.94311,0.94549,573551635.0
2006-09-15 04:00:00,0.94553,0.94638,0.9449,0.94558,535924633.0
2006-09-15 05:00:00,0.94575,0.94639,0.94432,0.94595,578755379.0
2006-09-15 06:00:00,0.94593,0.94636,0.94454,0.9456,505507168.0
2006-09-15 07:00:00,0.94566,0.94678,0.94497,0.94656,570071861.0
2006-09-15 08:00:00,0.94647,0.94668,0.94528,0.94579,626188413.0
2006-09-15 09:00:00,0.94578,0.94636,0.94449,0.94512,637079334.0
2006-09-15 10:00:00,0.94517,0.94563,0.94258,0.9446,647970329.0
2006-09-15 11:00:00,0.94452,0.94461,0.94333,0.94407,623964246.0
2006-09-15 12:00:00,0.94421,0.94598,0.94413,0.9455,645176880.0
2006-09-15 13:00:00,0.94557,0.94636,0.9442,0.94596,581382830.0
2006-09-15 14:00:00,0.94591,0.94695,0.94524,0.94638,610252987.0
2006-09-15 15:00:00,0.94642,0.94804,0.94587,0.94634,592625049.0
2006-09-15 16:00:00,0.94636,0.94795,0.94579,0.94592,658024293.0
2006-09-15 17:00:00,0.94597,0.94639,0.94474,0.94504,488065955.0
2006-09-15 18:00:00,0.94512,0.94563,0.94259,0.9433,632272104.0
2006-09-15 19:00:00,0.94332,0.94451,0.94278,0.94443,505880040.0
2006-09-15 20:00:00,0.94434,0.94494,0.94327,0.94475,514801514.0
2006-09-15 21:00:00,0.94484,0.94557,0.94422,0.94487,514393250.0
2006-09-15 22:00:00,0.9449,0.94584,0.9439,0.94466,485645206.0
2006-09-17 23:00:00,0.94504,0.94701,0.94476,0.94489,411213158.0
2006-09-18 00:00:00,0.94486,0.94609,0.94411,0.94559,448021838.0
2006-09-18 01:00:00,0.94555,0.94647,0.94512,0.94552,471060957.0
2006-09-18 02:00:00,0.9454,0.94547,0.94418,0.94489,477880599.0
2006-09-18 03:00:00,0.94491,0.9458,0.94421,0.94494,460716471.0
2006-09-18 04:00:00,0.94491,0.94506,0.94284,0.94406,473884518.0
2006-09-18 05:00:00,0.94401,0.94496,0.94294,0.94486,471508624.0
2006-09-18 06:00:00,0.94483,0.94492,0.94354,0.94392,536309706.0
2006-09-18 07:00:00,0.94382,0.94547,0.94381,0.94472,525275926.0
2006-09-18 08:00:00,0.94471,0.94471,0.94219,0.94252,538937993.0
2006-09-18 09:00:00,0.94256,0.94363,0.94236,0.94328,588996193.0
2006-09-18 10:00:00,0.94326,0.94383,0.94149,0.94313,532813691.0
2006-09-18 11:00:00,0.94295,0.94349,0.94199,0.94285,634357674.0
2006-09-18 12:00:00,0.94276,0.94389,0.94216,0.94334,585258283.0
2006-09-18 13:00:00,0.94323,0.94428,0.94268,0.94357,606879434.0
2006-09-18 14:00:00,0.94359,0.94501,0.94162,0.94198,605731008.0
2006-09-18 15:00:00,0.94188,0.94308,0.94114,0.94301,658860872.0
2006-09-18 16:00:00,0.9429,0.94363,0.94148,0.94211,601919468.0
2006-09-18 17:00:00,0.94222,0.94528,0.94117,0.94479,649382376.0
2006-09-18 18:00:00,0.94478,0.94492,0.94307,0.94361,578647097.0
2006-09-18 19:00:00,0.94355,0.94497,0.9431,0.94457,637077616.0
2006-09-18 20:00:00,0.94456,0.94497,0.94279,0.94436,586531167.0
2006-09-18 21:00:00,0.94436,0.94516,0.94367,0.9444,484686388.0
2006-09-18 22:00:00,0.94444,0.94519,0.94366,0.94494,576268660.0
2006-09-18 23:00:00,0.94468,0.94502,0.94352,0.94398,430107020.0
2006-09-19 00:00:00,0.94394,0.94484,0.94287,0.94411,472791520.0
2006-09-19 01:00:00,0.94416,0.94492,0.94187,0.94273,609618332.0
2006-09-19 02:00:00,0.94292,0.94404,0.94225,0.94304,568162011.0
2006-09-19 03:00:00,0.94298,0.94411,0.94162,0.94371,462481004.0
2006-09-19 04:00:00,0.94384,0.94455,0.94249,0.94326,536225629.0
2006-09-19 05:00:00,0.9433,0.94442,0.94263,0.94366,526470247.0
2006-09-19 06:00:00,0.94365,0.945,0.94336,0.94413,466177241.0
2006-09-19 07:00:00,0.94415,0.94493,0.94304,0.94463,633506315.0
2006-09-19 08:00:00,0.94467,0.94494,0.94361,0.94466,671953171.0
2006-09-19 09:00:00,0.94466,0.94611,0.94377,0.94542,565942874.0
2006-09-19 10:00:00,0.94549,0.94696,0.94521,0.94684,633653593.0
2006-09-19 11:00:00,0.94685,0.94727,0.94597,0.94665,593801108.0
2006-09-19 12:00:00,0.94672,0.94673,0.94549,0.94581,690095489.0
2006-09-19 13:00:00,0.94588,0.94622,0.94466,0.94609,549232892.0
2006-09-19 14:00:00,0.94607,0.94697,0.94488,0.94543,608673048.0
2006-09-19 15:00:00,0.94545,0.94581,0.94445,0.94445,595053111.0
2006-09-19 16:00:00,0.94444,0.94603,0.94327,0.94505,628972981.0
2006-09-19 17:00:00,0.94513,0.9455,0.9427,0.94288,589957796.0
2006-09-19 18:00:00,0.94286,0.94368,0.94105,0.94105,579230029.0
2006-09-19 19:00:00,0.94105,0.94176,0.93985,0.94135,512829495.0
2006-09-19 20:00:00,0.9412,0.94201,0.94051,0.94148,538575241.0
2006-09-19 21:00:00,0.94156,0.9424,0.94117,0.94216,477795553.0
2006-09-19 22:00:00,0.94209,0.94237,0.94011,0.9408,485508698.0
2006-09-19 23:00:00,0.94075,0.94096,0.93922,0.94033,444341251.0
2006-09-20 00:00:00,0.94029,0.94087,0.93933,0.9404,433974420.0
2006-09-20 01:00:00,0.94038,0.9412,0.93984,0.94036,484762317.0
2006-09-20 02:00:00,0.94027,0.94143,0.93926,0.94088,496963599.0
2006-09-20 03:00:00,0.94079,0.94214,0.94066,0.94182,433815836.0
2006-09-20 04:00:00,0.94183,0.9426,0.94073,0.94199,502926928.0
2006-09-20 05:00:00,0.94185,0.94278,0.94112,0.94278,527438268.0
2006-09-20 06:00:00,0.94287,0.94325,0.94206,0.94217,481774679.0
2006-09-20 07:00:00,0.94207,0.94313,0.94128,0.94181,561576663.0
2006-09-20 08:00:00,0.94177,0.94287,0.94071,0.94179,524824493.0
2006-09-20 09:00:00,0.94185,0.94276,0.94141,0.94235,595055181.0
2006-09-20 10:00:00,0.94239,0.94317,0.9415,0.94248,583647280.0
2006-09-20 11:00:00,0.94232,0.94338,0.94182,0.94232,638124613.0
2006-09-20 12:00:00,0.94245,0.94294,0.94159,0.94247,594039236.0
2006-09-20 13:00:00,0.94248,0.94274,0.94135,0.9421,585996508.0
2006-09-20 14:00:00,0.94208,0.94328,0.94141,0.94286,583527796.0
2006-09-20 15:00:00,0.94282,0.94377,0.94242,0.94343,697611743.0
2006-09-20 16:00:00,0.94344,0.94352,0.9411,0.94189,540187254.0
2006-09-20 17:00:00,0.94196,0.94256,0.94096,0.94238,609265210.0
2006-09-20 18:00:00,0.94242,0.9426,0.94095,0.94133,631441964.0
2006-09-20 19:00:00,0.94136,0.94186,0.94042,0.94112,651614385.0
2006-09-20 20:00:00,0.94108,0.94162,0.93969,0.93969,635061467.0
2006-09-20 21:00:00,0.93972,0.94153,0.93972,0.94116,482826124.0
2006-09-20 22:00:00,0.9412,0.94179,0.9401,0.94126,525319622.0
2006-09-20 23:00:00,0.94121,0.94206,0.94002,0.94142,531106957.0
2006-09-21 00:00:00,0.94133,0.94316,0.94042,0.94119,455561255.0
2006-09-21 01:00:00,0.94121,0.9426,0.94091,0.9418,522918069.0
2006-09-21 02:00:00,0.94229,0.94456,0.94125,0.94399,583930853.0
2006-09-21 03:00:00,0.94401,0.94464,0.94231,0.94273,539602451.0
2006-09-21 04:00:00,0.94285,0.94391,0.94181,0.94289,557597373.0
2006-09-21 05:00:00,0.94291,0.94397,0.9425,0.94311,564555238.0
2006-09-21 06:00:00,0.94325,0.9446,0.94294,0.94431,537391312.0
2006-09-21 07:00:00,0.94428,0.94448,0.94226,0.94363,634642349.0
2006-09-21 08:00:00,0.94371,0.94421,0.94245,0.94261,709005589.0
2006-09-21 09:00:00,0.94259,0.94374,0.9416,0.9416,649273720.0
2006-09-21 10:00:00,0.94166,0.94221,0.93967,0.94073,592400708.0
2006-09-21 11:00:00,0.94064,0.94136,0.94005,0.94062,546483597.0
2006-09-21 12:00:00,0.94066,0.94146,0.93996,0.94085,689840292.0
2006-09-21 13:00:00,0.94087,0.94204,0.94002,0.94142,560429696.0
2006-09-21 14:00:00,0.94138,0.94402,0.94138,0.9439,591291253.0
2006-09-21 15:00:00,0.94394,0.94402,0.94254,0.94324,615395512.0
2006-09-21 16:00:00,0.94314,0.94593,0.94231,0.94569,629864589.0
2006-09-21 17:00:00,0.94573,0.94718,0.94455,0.94605,579982171.0
2006-09-21 18:00:00,0.94605,0.94605,0.94179,0.94189,587944752.0
2006-09-21 19:00:00,0.94189,0.94227,0.94076,0.94227,485295057.0
2006-09-21 20:00:00,0.94222,0.94243,0.94038,0.9408,559948998.0
2006-09-21 21:00:00,0.94097,0.94134,0.9397,0.94081,479373577.0
2006-09-21 22:00:00,0.94082,0.94172,0.93994,0.94045,579954139.0
2006-09-21 23:00:00,0.94041,0.94099,0.93886,0.94017,440643969.0
2006-09-22 00:00:00,0.94015,0.94098,0.93907,0.94021,357872738.0
2006-09-22 01:00:00,0.9403,0.94129,0.93895,0.94036,545299146.0
2006-09-22 02:00:00,0.93984,0.94019,0.93843,0.93933,566697408.0
2006-09-22 03:00:00,0.93946,0.93953,0.93823,0.93848,432974253.0
2006-09-22 04:00:00,0.93831,0.93919,0.93766,0.93809,456717358.0
2006-09-22 05:00:00,0.93806,0.93934,0.93774,0.93887,480354378.0
2006-09-22 06:00:00,0.93892,0.93961,0.93827,0.93915,498226745.0
2006-09-22 07:00:00,0.93915,0.93995,0.93792,0.93877,550050218.0
2006-09-22 08:00:00,0.93881,0.93901,0.93707,0.93802,606130204.0
2006-09-22 09:00:00,0.93803,0.9389,0.93635,0.93788,601116621.0
2006-09-22 10:00:00,0.93789,0.9382,0.93147,0.93234,588631301.0
2006-09-22 11:00:00,0.93239,0.9331,0.93145,0.93167,598539237.0
2006-09-22 12:00:00,0.93164,0.93273,0.93153,0.93207,700292079.0
2006-09-22 13:00:00,0.93203,0.93215,0.92976,0.93022,551022043.0
2006-09-22 14:00:00,0.93026,0.93027,0.92786,0.92896,600354438.0
2006-09-22 15:00:00,0.92892,0.92932,0.92739,0.92778,640142844.0
2006-09-22 16:00:00,0.92779,0.92832,0.92524,0.9275,706158566.0
2006-09-22 17:00:00,0.92752,0.92783,0.92562,0.92729,675961016.0
2006-09-22 18:00:00,0.92722,0.92786,0.92546,0.92786,529840211.0
2006-09-22 19:00:00,0.92792,0.92847,0.92596,0.92664,633091129.0
2006-09-22 20:00:00,0.92655,0.92695,0.9254,0.92618,600295193.0
2006-09-22 21:00:00,0.92621,0.92827,0.92578,0.9266,410058893.0
2006-09-22 22:00:00,0.92665,0.92767,0.92562,0.92656,506021713.0
2006-09-24 23:00:00,0.92603,0.9285,0.92526,0.92717,413332004.0
2006-09-25 00:00:00,0.92726,0.9283,0.92694,0.92706,356560775.0
2006-09-25 01:00:00,0.92715,0.9279,0.92544,0.92594,566166260.0
2006-09-25 02:00:00,0.92601,0.92728,0.92504,0.92662,476738506.0
2006-09-25 03:00:00,0.92658,0.9276,0.92608,0.92653,582085345.0
2006-09-25 04:00:00,0.92636,0.92693,0.9256,0.92614,590353546.0
2006-09-25 05:00:00,0.92616,0.92769,0.92531,0.92691,566568768.0
2006-09-25 06:00:00,0.92686,0.92774,0.9246,0.92531,484564300.0
2006-09-25 07:00:00,0.92542,0.92657,0.9249,0.92646,593847606.0
2006-09-25 08:00:00,0.92651,0.92792,0.92436,0.92765,665218784.0
2006-09-25 09:00:00,0.92764,0.92956,0.92758,0.92889,557393270.0
2006-09-25 10:00:00,0.92893,0.92986,0.92818,0.92932,669691732.0
2006-09-25 11:00:00,0.92941,0.93009,0.92854,0.9295,699300787.0
2006-09-25 12:00:00,0.92951,0.92964,0.92835,0.92893,645318396.0
2006-09-25 13:00:00,0.92885,0.93051,0.92834,0.93018,646535885.0
2006-09-25 14:00:00,0.93009,0.93049,0.92874,0.92931,544674309.0
2006-09-25 15:00:00,0.92932,0.92932,0.92814,0.92833,686761259.0
2006-09-25 16:00:00,0.9284,0.92994,0.92789,0.92887,579948470.0
2006-09-25 17:00:00,0.92875,0.93136,0.92829,0.93072,599696356.0
2006-09-25 18:00:00,0.93066,0.93118,0.92953,0.93007,582533151.0
2006-09-25 19:00:00,0.92999,0.93147,0.92921,0.9308,600616565.0
2006-09-25 20:00:00,0.9308,0.9328,0.93047,0.93188,535526739.0
2006-09-25 21:00:00,0.93191,0.93271,0.93134,0.93213,523372650.0
2006-09-25 22:00:00,0.93215,0.93325,0.93151,0.93293,600111297.0
2006-09-25 23:00:00,0.93292,0.93421,0.9321,0.93322,444673945.0
2006-09-26 00:00:00,0.93331,0.9339,0.93245,0.93272,450534104.0
2006-09-26 01:00:00,0.93272,0.93371,0.93184,0.93323,572623529.0
2006-09-26 02:00:00,0.93322,0.93372,0.93253,0.9332,549188661.0
2006-09-26 03:00:00,0.93324,0.9344,0.93251,0.93362,494404528.0
2006-09-26 04:00:00,0.93374,0.93476,0.93327,0.93465,442385844.0
2006-09-26 05:00:00,0.93466,0.93547,0.9333,0.93468,578948806.0
2006-09-26 06:00:00,0.93462,0.93469,0.93377,0.9341,387724552.0
2006-09-26 07:00:00,0.93404,0.93467,0.93343,0.93384,628023290.0
2006-09-26 08:00:00,0.93383,0.93418,0.93284,0.93412,632232902.0
2006-09-26 09:00:00,0.93415,0.93481,0.93296,0.93308,633411609.0
2006-09-26 10:00:00,0.93313,0.93371,0.93212,0.93317,605151351.0
2006-09-26 11:00:00,0.93327,0.93515,0.93213,0.93515,597202857.0
2006-09-26 12:00:00,0.93517,0.93533,0.93393,0.93514,705546411.0
2006-09-26 13:00:00,0.9351,0.93537,0.93385,0.93485,517356713.0
2006-09-26 14:00:00,0.93496,0.93658,0.93403,0.93572,673749307.0
2006-09-26 15:00:00,0.93566,0.936,0.93413,0.93486,661125975.0
2006-09-26 16:00:00,0.93481,0.93587,0.93422,0.93473,704301125.0
2006-09-26 17:00:00,0.93472,0.93513,0.93317,0.93393,716306027.0
2006-09-26 18:00:00,0.93388,0.93646,0.93358,0.93567,536225568.0
2006-09-26 19:00:00,0.93565,0.93623,0.93457,0.93596,672965626.0
2006-09-26 20:00:00,0.93592,0.93636,0.9344,0.93535,560323676.0
2006-09-26 21:00:00,0.93532,0.93571,0.93181,0.93308,478855097.0
2006-09-26 22:00:00,0.93301,0.93513,0.93247,0.93449,551007916.0
2006-09-26 23:00:00,0.93434,0.93545,0.93385,0.9346,609016508.0
2006-09-27 00:00:00,0.93471,0.93512,0.9335,0.93376,546476379.0
2006-09-27 01:00:00,0.9338,0.93494,0.93313,0.93439,511861348.0
2006-09-27 02:00:00,0.93425,0.93483,0.93333,0.93428,549322091.0
2006-09-27 03:00:00,0.9341,0.93451,0.93268,0.93416,561021758.0
2006-09-27 04:00:00,0.93392,0.9346,0.93227,0.93329,608014404.0
2006-09-27 05:00:00,0.9333,0.93373,0.93231,0.93304,599268625.0
2006-09-27 06:00:00,0.93299,0.9338,0.93192,0.93349,445882082.0
2006-09-27 07:00:00,0.93358,0.93395,0.93242,0.93334,563660275.0
2006-09-27 08:00:00,0.93341,0.93425,0.93282,0.93391,600744638.0
2006-09-27 09:00:00,0.93393,0.93426,0.93278,0.93392,456998128.0
2006-09-27 10:00:00,0.93395,0.93419,0.93262,0.93385,732874366.0
2006-09-27 11:00:00,0.93386,0.93439,0.93227,0.93349,685681162.0
2006-09-27 12:00:00,0.93353,0.93539,0.93267,0.93469,667621787.0
2006-09-27 13:00:00,0.93473,0.93473,0.93203,0.93312,636689038.0
2006-09-27 14:00:00,0.933,0.93413,0.93109,0.93158,520935803.0
2006-09-27 15:00:00,0.93159,0.93193,0.92972,0.93152,684929221.0
2006-09-27 16:00:00,0.93158,0.93358,0.93158,0.93318,617261308.0
2006-09-27 17:00:00,0.9331,0.93384,0.93218,0.93276,607180409.0
2006-09-27 18:00:00,0.93268,0.93344,0.93191,0.93282,594181250.0
2006-09-27 19:00:00,0.93278,0.93335,0.93217,0.93289,667008653.0
2006-09-27 20:00:00,0.93291,0.93417,0.93223,0.93398,622826075.0
2006-09-27 21:00:00,0.93397,0.934,0.93207,0.93354,556863324.0
2006-09-27 22:00:00,0.93361,0.93488,0.93321,0.93388,541636982.0
2006-09-27 23:00:00,0.93367,0.93457,0.93284,0.93429,436381771.0
2006-09-28 00:00:00,0.93418,0.9345,0.93305,0.93363,471476895.0
2006-09-28 01:00:00,0.93356,0.93418,0.93308,0.9334,568369696.0
2006-09-28 02:00:00,0.9333,0.93353,0.9324,0.93308,506145197.0
2006-09-28 03:00:00,0.93292,0.93368,0.9319,0.93309,512467636.0
2006-09-28 04:00:00,0.93326,0.93358,0.93233,0.93256,453620639.0
2006-09-28 05:00:00,0.93266,0.93341,0.93148,0.93289,525745090.0
2006-09-28 06:00:00,0.93295,0.93368,0.93138,0.93243,573355692.0
2006-09-28 07:00:00,0.93236,0.93279,0.93147,0.93238,577188866.0
2006-09-28 08:00:00,0.93236,0.93316,0.93143,0.93219,682288650.0
2006-09-28 09:00:00,0.93213,0.93325,0.93143,0.9323,618986801.0
2006-09-28 10:00:00,0.93235,0.933,0.93114,0.93151,626851742.0
2006-09-28 11:00:00,0.93157,0.9335,0.93138,0.93262,567153541.0
2006-09-28 12:00:00,0.93252,0.93391,0.93188,0.9332,687784546.0
2006-09-28 13:00:00,0.93313,0.93438,0.93263,0.93437,537311682.0
2006-09-28 14:00:00,0.93448,0.93491,0.93279,0.9333,644417396.0
2006-09-28 15:00:00,0.93329,0.93445,0.93312,0.9339,677270584.0
2006-09-28 16:00:00,0.9338,0.93455,0.93186,0.93282,679309040.0
2006-09-28 17:00:00,0.93289,0.9345,0.93271,0.93351,653702414.0
2006-09-28 18:00:00,0.93349,0.934,0.93204,0.93312,427548355.0
2006-09-28 19:00:00,0.93311,0.93376,0.93181,0.93352,543936583.0
2006-09-28 20:00:00,0.93337,0.9334,0.93158,0.93252,567356206.0
2006-09-28 21:00:00,0.93253,0.93369,0.93207,0.93338,468341100.0
2006-09-28 22:00:00,0.93336,0.93437,0.93216,0.9329,524763327.0
2006-09-28 23:00:00,0.93277,0.93348,0.93167,0.93314,607484878.0
2006-09-29 00:00:00,0.9333,0.93425,0.93214,0.93297,532119265.0
2006-09-29 01:00:00,0.93322,0.93337,0.9317,0.9324,594068842.0
2006-09-29 02:00:00,0.93244,0.93277,0.93,0.9303,572605052.0
2006-09-29 03:00:00,0.93035,0.93247,0.93015,0.93172,479381825.0
2006-09-29 04:00:00,0.93185,0.93273,0.93137,0.93236,557071345.0
2006-09-29 05:00:00,0.93244,0.93248,0.93035,0.93136,472712210.0
2006-09-29 06:00:00,0.9313,0.9319,0.93057,0.93158,355261805.0
2006-09-29 07:00:00,0.93161,0.93297,0.93134,0.93288,616841955.0
2006-09-29 08:00:00,0.93296,0.9351,0.93249,0.93479,615396163.0
2006-09-29 09:00:00,0.93482,0.93615,0.93381,0.93416,657771017.0
2006-09-29 10:00:00,0.93423,0.93426,0.93234,0.9334,610310574.0
2006-09-29 11:00:00,0.93327,0.93502,0.93182,0.93382,536754734.0
2006-09-29 12:00:00,0.93381,0.93576,0.93337,0.93409,717143744.0
2006-09-29 13:00:00,0.93417,0.93494,0.9335,0.93417,608461031.0
2006-09-29 14:00:00,0.93412,0.93471,0.93316,0.93388,670854673.0
2006-09-29 15:00:00,0.9338,0.93435,0.93291,0.93421,616593712.0
2006-09-29 16:00:00,0.93423,0.93574,0.93299,0.93514,660283130.0
2006-09-29 17:00:00,0.93517,0.93544,0.93131,0.93246,580637496.0
2006-09-29 18:00:00,0.93248,0.93354,0.93177,0.93299,595804109.0
2006-09-29 19:00:00,0.93299,0.93354,0.93179,0.93294,552068055.0
2006-09-29 20:00:00,0.93282,0.93304,0.93177,0.93215,472567555.0
2006-09-29 21:00:00,0.93213,0.93245,0.93047,0.93151,467323978.0
2006-09-29 22:00:00,0.93159,0.93316,0.93115,0.93316,489980037.0
2006-10-01 23:00:00,0.9339,0.9339,0.92978,0.93079,542272328.0
2006-10-02 00:00:00,0.93083,0.93203,0.93026,0.93131,589420965.0
2006-10-02 01:00:00,0.93132,0.93236,0.93075,0.9323,606062709.0
2006-10-02 02:00:00,0.93161,0.9324,0.93088,0.93201,590867928.0
2006-10-02 03:00:00,0.93207,0.93269,0.93041,0.93094,552256866.0
2006-10-02 04:00:00,0.93098,0.932,0.93036,0.93136,531934832.0
2006-10-02 05:00:00,0.93125,0.93229,0.93066,0.93225,438582572.0
2006-10-02 06:00:00,0.93222,0.93254,0.93108,0.93198,449192760.0
2006-10-02 07:00:00,0.93197,0.9328,0.9307,0.9321,455448613.0
2006-10-02 08:00:00,0.9322,0.93278,0.93042,0.93228,613388105.0
2006-10-02 09:00:00,0.9323,0.93327,0.93065,0.93129,563796777.0
2006-10-02 10:00:00,0.93125,0.93127,0.92977,0.93068,562849325.0
2006-10-02 11:00:00,0.93068,0.93075,0.92941,0.92998,670591238.0
2006-10-02 12:00:00,0.92996,0.93003,0.9284,0.92988,545814813.0
2006-10-02 13:00:00,0.92993,0.93072,0.92818,0.92969,652934442.0
2006-10-02 14:00:00,0.92973,0.93009,0.92821,0.92853,585017694.0
2006-10-02 15:00:00,0.9285,0.92918,0.9278,0.9282,724275735.0
2006-10-02 16:00:00,0.92821,0.92912,0.9273,0.9284,537513506.0
2006-10-02 17:00:00,0.92846,0.92969,0.92678,0.92935,615227247.0
2006-10-02 18:00:00,0.92933,0.93037,0.92903,0.92979,644066981.0
2006-10-02 19:00:00,0.92975,0.92993,0.92887,0.92954,631757578.0
2006-10-02 20:00:00,0.92951,0.9304,0.92923,0.93029,566867089.0
2006-10-02 21:00:00,0.93016,0.93063,0.92897,0.93044,435707819.0
2006-10-02 22:00:00,0.93028,0.93122,0.92894,0.93057,446382101.0
2006-10-02 23:00:00,0.9304,0.93092,0.92945,0.92954,437211980.0
2006-10-03 00:00:00,0.92944,0.93051,0.92864,0.92979,466938274.0
2006-10-03 01:00:00,0.92966,0.93023,0.92741,0.92885,581675031.0
2006-10-03 02:00:00,0.92844,0.92943,0.9274,0.92904,595181355.0
2006-10-03 03:00:00,0.92918,0.92944,0.92753,0.92883,460090624.0
2006-10-03 04:00:00,0.92901,0.92967,0.9284,0.9295,484515902.0
2006-10-03 05:00:00,0.92953,0.92987,0.92794,0.92922,454931700.0
2006-10-03 06:00:00,0.92933,0.92999,0.92813,0.92898,491837894.0
2006-10-03 07:00:00,0.92909,0.92965,0.92856,0.92925,598173800.0
2006-10-03 08:00:00,0.92924,0.92963,0.9285,0.92944,654621751.0
2006-10-03 09:00:00,0.92955,0.9307,0.92898,0.92984,654402373.0
2006-10-03 10:00:00,0.92988,0.93025,0.9284,0.9295,604759131.0
2006-10-03 11:00:00,0.92941,0.92978,0.92774,0.92837,537054486.0
2006-10-03 12:00:00,0.92838,0.92984,0.92797,0.92913,686528161.0
2006-10-03 13:00:00,0.92919,0.93018,0.92824,0.92904,549921671.0
2006-10-03 14:00:00,0.92915,0.92929,0.92791,0.92861,637904671.0
2006-10-03 15:00:00,0.92849,0.92854,0.9263,0.92734,537771839.0
2006-10-03 16:00:00,0.92734,0.92801,0.92582,0.92634,682434490.0
2006-10-03 17:00:00,0.92637,0.92667,0.9245,0.9263,523933390.0
2006-10-03 18:00:00,0.92634,0.92744,0.92542,0.92696,550192734.0
2006-10-03 19:00:00,0.92704,0.9275,0.92488,0.92593,586750602.0
2006-10-03 20:00:00,0.92578,0.92615,0.9244,0.92534,450646619.0
2006-10-03 21:00:00,0.92532,0.92549,0.92404,0.92496,362957248.0
2006-10-03 22:00:00,0.92496,0.92572,0.92416,0.92521,480507196.0
2006-10-03 23:00:00,0.92512,0.92613,0.9235,0.92507,558836246.0
2006-10-04 00:00:00,0.92506,0.92567,0.92436,0.92505,563322240.0
2006-10-04 01:00:00,0.92485,0.92647,0.92451,0.92629,522810684.0
2006-10-04 02:00:00,0.92569,0.92636,0.9251,0.92607,538843659.0
2006-10-04 03:00:00,0.92613,0.927,0.9253,0.92693,523261434.0
2006-10-04 04:00:00,0.92685,0.92687,0.92517,0.92628,595438640.0
2006-10-04 05:00:00,0.92623,0.92693,0.92527,0.92637,494937861.0
2006-10-04 06:00:00,0.92639,0.92751,0.92548,0.92712,345345256.0
2006-10-04 07:00:00,0.9271,0.92746,0.92584,0.92663,443371900.0
2006-10-04 08:00:00,0.92662,0.92807,0.926,0.92749,620499500.0
2006-10-04 09:00:00,0.92764,0.92764,0.92594,0.92623,516435868.0
2006-10-04 10:00:00,0.9262,0.928,0.926,0.92791,531953503.0
2006-10-04 11:00:00,0.92793,0.92969,0.92753,0.92963,671050644.0
2006-10-04 12:00:00,0.92962,0.93098,0.92862,0.93084,485913085.0
2006-10-04 13:00:00,0.93093,0.93185,0.92991,0.93137,671900485.0
2006-10-04 14:00:00,0.93132,0.93215,0.93076,0.93182,548064501.0
2006-10-04 15:00:00,0.93169,0.93192,0.93061,0.93102,653969149.0
2006-10-04 16:00:00,0.9309,0.93236,0.9297,0.9302,531557840.0
2006-10-04 17:00:00,0.9302,0.93102,0.92912,0.93099,612744147.0
2006-10-04 18:00:00,0.93098,0.93136,0.92936,0.9303,651687726.0
2006-10-04 19:00:00,0.93027,0.93157,0.93018,0.93095,665331237.0
2006-10-04 20:00:00,0.93093,0.93185,0.93068,0.93113,649748274.0
2006-10-04 21:00:00,0.93097,0.93188,0.93007,0.93151,453401267.0
2006-10-04 22:00:00,0.93145,0.93205,0.93055,0.93098,422494866.0
2006-10-04 23:00:00,0.93082,0.93145,0.92955,0.93015,464357246.0
2006-10-05 00:00:00,0.93001,0.93167,0.92975,0.93063,477476119.0
2006-10-05 01:00:00,0.93054,0.9314,0.92922,0.93058,593412772.0
2006-10-05 02:00:00,0.93066,0.93194,0.92984,0.93109,565857249.0
2006-10-05 03:00:00,0.9311,0.93202,0.93005,0.9316,529051403.0
2006-10-05 04:00:00,0.93172,0.93226,0.93075,0.9314,416137027.0
2006-10-05 05:00:00,0.93148,0.93166,0.9303,0.93078,492160189.0
2006-10-05 06:00:00,0.9308,0.93207,0.93006,0.93184,512220750.0
2006-10-05 07:00:00,0.93191,0.93241,0.93047,0.93205,640123158.0
2006-10-05 08:00:00,0.93209,0.93279,0.93106,0.93203,671276101.0
2006-10-05 09:00:00,0.93207,0.93347,0.93148,0.93332,640654219.0
2006-10-05 10:00:00,0.93331,0.93427,0.93194,0.93309,668863031.0
2006-10-05 11:00:00,0.93303,0.93388,0.93178,0.93369,504278550.0
2006-10-05 12:00:00,0.93369,0.93392,0.93247,0.93321,638023911.0
2006-10-05 13:00:00,0.93325,0.93375,0.93205,0.93336,551834177.0
2006-10-05 14:00:00,0.9334,0.93512,0.93261,0.93467,627020665.0
2006-10-05 15:00:00,0.93452,0.93508,0.93346,0.93502,180077075.0
2006-10-05 16:00:00,0.93502,0.93507,0.93293,0.93404,649679318.0
2006-10-05 17:00:00,0.93404,0.93404,0.93184,0.93274,477541051.0
2006-10-05 18:00:00,0.93286,0.93353,0.93175,0.93284,465979465.0
2006-10-05 19:00:00,0.9327,0.93423,0.93248,0.93359,558516639.0
2006-10-05 20:00:00,0.93354,0.93412,0.93232,0.93375,424948783.0
2006-10-05 21:00:00,0.93393,0.93428,0.9329,0.93367,432267584.0
2006-10-05 22:00:00,0.93372,0.93445,0.93256,0.93366,530826590.0
2006-10-05 23:00:00,0.9337,0.93434,0.93257,0.93326,580630245.0
2006-10-06 00:00:00,0.93324,0.93376,0.93253,0.93338,392668347.0
2006-10-06 01:00:00,0.93333,0.93378,0.93198,0.93258,474440650.0
2006-10-06 02:00:00,0.93264,0.93355,0.93208,0.93316,423577514.0
2006-10-06 03:00:00,0.93316,0.93392,0.93302,0.93392,393986922.0
2006-10-06 04:00:00,0.93384,0.93398,0.93258,0.93364,393714216.0
2006-10-06 05:00:00,0.93366,0.93424,0.93318,0.93412,375725959.0
2006-10-06 06:00:00,0.93417,0.93467,0.93331,0.93394,333419544.0
2006-10-06 07:00:00,0.9339,0.93478,0.93316,0.93322,403832860.0
2006-10-06 08:00:00,0.93325,0.93422,0.93292,0.93411,637005745.0
2006-10-06 09:00:00,0.93412,0.9343,0.93238,0.93342,428489208.0
2006-10-06 10:00:00,0.93354,0.93499,0.93308,0.93466,587068423.0
2006-10-06 11:00:00,0.93464,0.93541,0.93337,0.93432,468186224.0
2006-10-06 12:00:00,0.93419,0.93556,0.93388,0.93501,578723839.0
2006-10-06 13:00:00,0.93501,0.93561,0.93424,0.9352,427838015.0
2006-10-06 14:00:00,0.93526,0.93723,0.93422,0.93698,666345152.0
2006-10-06 15:00:00,0.9369,0.93727,0.93519,0.93649,632040640.0
2006-10-06 16:00:00,0.93646,0.93698,0.93581,0.93653,674172712.0
2006-10-06 17:00:00,0.9365,0.93684,0.93558,0.93681,647684781.0
2006-10-06 18:00:00,0.93677,0.93698,0.93471,0.93559,545650488.0
2006-10-06 19:00:00,0.93554,0.93678,0.93553,0.93616,435637082.0
2006-10-06 20:00:00,0.93605,0.93644,0.93524,0.93596,391739874.0
2006-10-06 21:00:00,0.93581,0.93637,0.93557,0.93601,425570078.0
2006-10-06 22:00:00,0.93606,0.93622,0.93429,0.93523,524200943.0
2006-10-08 23:00:00,0.9357,0.93594,0.9357,0.93583,25810638.0
2006-10-09 00:00:00,0.93581,0.93718,0.93525,0.93663,502958991.0
2006-10-09 01:00:00,0.93668,0.93704,0.93549,0.93609,447679689.0
2006-10-09 02:00:00,0.93603,0.9371,0.9349,0.93619,504396094.0
2006-10-09 03:00:00,0.93618,0.93684,0.93474,0.93577,563829642.0
2006-10-09 04:00:00,0.93575,0.93624,0.93491,0.93562,425792953.0
2006-10-09 05:00:00,0.93556,0.93567,0.93394,0.93434,550584880.0
2006-10-09 06:00:00,0.93425,0.93533,0.93339,0.93493,589436166.0
2006-10-09 07:00:00,0.93508,0.93557,0.93367,0.93539,455665222.0
2006-10-09 08:00:00,0.93548,0.93659,0.93493,0.93659,465079277.0
2006-10-09 09:00:00,0.93676,0.93759,0.93555,0.9367,553707197.0
2006-10-09 10:00:00,0.93678,0.93827,0.93615,0.93764,617492136.0
2006-10-09 11:00:00,0.9376,0.93819,0.93722,0.93762,586518389.0
2006-10-09 12:00:00,0.9377,0.93864,0.93651,0.93822,589007349.0
2006-10-09 13:00:00,0.93831,0.93878,0.93632,0.93632,655796785.0
2006-10-09 14:00:00,0.93719,0.93904,0.93664,0.93879,521298856.0
2006-10-09 15:00:00,0.93882,0.93887,0.93762,0.93808,672693973.0
2006-10-09 16:00:00,0.9382,0.93915,0.93784,0.93786,528769605.0
2006-10-09 17:00:00,0.93785,0.93883,0.93703,0.93823,567174885.0
2006-10-09 18:00:00,0.93809,0.93925,0.93716,0.93884,477157746.0
2006-10-09 19:00:00,0.9388,0.93936,0.93826,0.93873,596269712.0
2006-10-09 20:00:00,0.93873,0.93941,0.93777,0.93847,465202887.0
2006-10-09 21:00:00,0.93852,0.93912,0.93771,0.93834,448948551.0
2006-10-09 22:00:00,0.93747,0.93887,0.93711,0.93887,415349899.0
2006-10-09 23:00:00,0.93873,0.93905,0.9372,0.93857,552869466.0
2006-10-10 00:00:00,0.93857,0.93926,0.93799,0.93834,460191526.0
2006-10-10 01:00:00,0.93833,0.93911,0.93743,0.93813,553538675.0
2006-10-10 02:00:00,0.9381,0.93971,0.93785,0.93897,542925900.0
2006-10-10 03:00:00,0.93896,0.93965,0.93792,0.9392,485082943.0
2006-10-10 04:00:00,0.9391,0.93987,0.93807,0.93895,574299252.0
2006-10-10 05:00:00,0.93901,0.94002,0.93826,0.93833,470329035.0
2006-10-10 06:00:00,0.93928,0.9399,0.93817,0.93941,520429836.0
2006-10-10 07:00:00,0.93939,0.9401,0.93812,0.93975,593163778.0
2006-10-10 08:00:00,0.93968,0.93998,0.93865,0.93944,654657215.0
2006-10-10 09:00:00,0.93947,0.94041,0.93861,0.93965,519592727.0
2006-10-10 10:00:00,0.93972,0.94306,0.93924,0.94243,559104861.0
2006-10-10 11:00:00,0.94239,0.94308,0.94154,0.94257,581046832.0
2006-10-10 12:00:00,0.94247,0.943,0.94123,0.94246,703416885.0
2006-10-10 13:00:00,0.94245,0.94385,0.94207,0.94337,560503791.0
2006-10-10 14:00:00,0.94248,0.94388,0.94243,0.94304,715209847.0
2006-10-10 15:00:00,0.94309,0.94376,0.94178,0.94239,665457228.0
2006-10-10 16:00:00,0.94235,0.94421,0.94235,0.94299,566247881.0
2006-10-10 17:00:00,0.94297,0.94409,0.94242,0.94409,573687042.0
2006-10-10 18:00:00,0.94394,0.945,0.94338,0.94448,607843824.0
2006-10-10 19:00:00,0.94436,0.94492,0.94347,0.94413,486556269.0
2006-10-10 20:00:00,0.94417,0.94514,0.94307,0.94486,429261601.0
2006-10-10 21:00:00,0.94457,0.9459,0.9444,0.94567,421640544.0
2006-10-10 22:00:00,0.94569,0.9458,0.94371,0.94504,522458458.0
2006-10-10 23:00:00,0.94492,0.94526,0.94325,0.94488,469417593.0
2006-10-11 00:00:00,0.94474,0.9459,0.94456,0.94505,511374484.0
2006-10-11 01:00:00,0.94506,0.94576,0.94452,0.94473,555816227.0
2006-10-11 02:00:00,0.9447,0.94604,0.94447,0.9454,613708262.0
2006-10-11 03:00:00,0.94562,0.94562,0.94439,0.94499,507354408.0
2006-10-11 04:00:00,0.94485,0.94542,0.94421,0.94488,460514867.0
2006-10-11 05:00:00,0.94485,0.94527,0.94363,0.94442,593236770.0
2006-10-11 06:00:00,0.94443,0.94497,0.94386,0.94418,481783386.0
2006-10-11 07:00:00,0.94436,0.94487,0.94314,0.94401,526099336.0
2006-10-11 08:00:00,0.94404,0.94491,0.94355,0.94468,520223351.0
2006-10-11 09:00:00,0.9447,0.94529,0.94388,0.94445,599484416.0
2006-10-11 10:00:00,0.94457,0.94457,0.94302,0.94402,518910200.0
2006-10-11 11:00:00,0.94403,0.9453,0.94349,0.94507,557598289.0
2006-10-11 12:00:00,0.94519,0.94579,0.94364,0.94577,671573777.0
2006-10-11 13:00:00,0.94583,0.94678,0.94526,0.94537,700451641.0
2006-10-11 14:00:00,0.94626,0.94727,0.94528,0.94634,581926927.0
2006-10-11 15:00:00,0.94635,0.94706,0.94489,0.94697,678682580.0
2006-10-11 16:00:00,0.947,0.9471,0.94512,0.94566,528637565.0
2006-10-11 17:00:00,0.94581,0.94644,0.94462,0.9452,551646071.0
2006-10-11 18:00:00,0.94513,0.94583,0.94402,0.94482,502882685.0
2006-10-11 19:00:00,0.94491,0.94555,0.94433,0.94529,601435896.0
2006-10-11 20:00:00,0.94533,0.94594,0.94399,0.94467,598632886.0
2006-10-11 21:00:00,0.94472,0.94533,0.94323,0.9447,516956584.0
2006-10-11 22:00:00,0.94372,0.94577,0.9435,0.94412,501070963.0
2006-10-11 23:00:00,0.94403,0.94564,0.94301,0.94401,581913228.0
2006-10-12 00:00:00,0.94398,0.94465,0.94285,0.9438,442861247.0
2006-10-12 01:00:00,0.94386,0.94431,0.94257,0.94385,550656110.0
2006-10-12 02:00:00,0.94383,0.94478,0.94294,0.9443,532843357.0
2006-10-12 03:00:00,0.94423,0.94813,0.9437,0.94771,471484168.0
2006-10-12 04:00:00,0.94749,0.94882,0.94696,0.94815,495257669.0
2006-10-12 05:00:00,0.94816,0.94911,0.94731,0.94731,536687637.0
2006-10-12 06:00:00,0.94816,0.94923,0.94752,0.94866,553043304.0
2006-10-12 07:00:00,0.94865,0.94897,0.94743,0.94863,599663068.0
2006-10-12 08:00:00,0.94866,0.95027,0.94807,0.94994,671689911.0
2006-10-12 09:00:00,0.94994,0.95061,0.94805,0.95049,590941508.0
2006-10-12 10:00:00,0.95052,0.95052,0.94816,0.94955,541201403.0
2006-10-12 11:00:00,0.94954,0.95066,0.94865,0.95,546951098.0
2006-10-12 12:00:00,0.94999,0.95217,0.94999,0.95173,686942619.0
2006-10-12 13:00:00,0.95175,0.95285,0.95054,0.95261,543016410.0
2006-10-12 14:00:00,0.9517,0.95338,0.95108,0.95336,689625374.0
2006-10-12 15:00:00,0.9533,0.95412,0.95264,0.95333,667987066.0
2006-10-12 16:00:00,0.95321,0.95355,0.953,0.9531,182128075.0
2006-10-12 17:00:00,0.95312,0.95441,0.95303,0.95375,397017170.0
2006-10-12 18:00:00,0.95379,0.95395,0.95238,0.95325,569783829.0
2006-10-12 19:00:00,0.95334,0.95442,0.95262,0.95295,455654910.0
2006-10-12 20:00:00,0.95296,0.95366,0.95187,0.95324,500934150.0
2006-10-12 21:00:00,0.95339,0.9535,0.95138,0.95243,464610463.0
2006-10-12 22:00:00,0.95246,0.95339,0.95167,0.95242,512937212.0
2006-10-12 23:00:00,0.95233,0.95344,0.95134,0.95324,541291730.0
2006-10-13 00:00:00,0.95322,0.95385,0.95211,0.95293,459085464.0
2006-10-13 01:00:00,0.95261,0.9537,0.95182,0.95267,543251409.0
2006-10-13 02:00:00,0.95273,0.9537,0.95162,0.95257,586606569.0
2006-10-13 03:00:00,0.95267,0.95301,0.951,0.95229,453849355.0
2006-10-13 04:00:00,0.95232,0.95288,0.95124,0.95177,505066455.0
2006-10-13 05:00:00,0.95168,0.95233,0.95094,0.95191,452410734.0
2006-10-13 06:00:00,0.95183,0.95229,0.95053,0.95107,548409510.0
2006-10-13 07:00:00,0.95123,0.95199,0.95047,0.95132,472016711.0
2006-10-13 08:00:00,0.95145,0.952,0.95063,0.95167,643463003.0
2006-10-13 09:00:00,0.95174,0.95334,0.95089,0.9532,672916217.0
2006-10-13 10:00:00,0.95327,0.95414,0.95258,0.95285,645171711.0
2006-10-13 11:00:00,0.95378,0.95448,0.95213,0.95299,572791988.0
2006-10-13 12:00:00,0.95303,0.95451,0.95227,0.95404,719694039.0
2006-10-13 13:00:00,0.95424,0.95474,0.95316,0.95448,551809513.0
2006-10-13 14:00:00,0.95442,0.95663,0.95382,0.9566,538351623.0
2006-10-13 15:00:00,0.95664,0.95691,0.954,0.95462,572883277.0
2006-10-13 16:00:00,0.95464,0.95708,0.95464,0.95653,700139155.0
2006-10-13 17:00:00,0.95666,0.95738,0.95595,0.95661,624039666.0
2006-10-13 18:00:00,0.95677,0.95688,0.95491,0.95675,598826045.0
2006-10-13 19:00:00,0.95588,0.95736,0.95557,0.9561,544473979.0
2006-10-13 20:00:00,0.95598,0.95704,0.95563,0.95643,612364752.0
2006-10-13 21:00:00,0.95673,0.95691,0.95576,0.95595,406289346.0
2006-10-13 22:00:00,0.95594,0.9565,0.9548,0.95548,494924015.0
2006-10-15 23:00:00,0.95562,0.95641,0.95493,0.95609,310376594.0
2006-10-16 00:00:00,0.95593,0.95599,0.95479,0.95545,533030338.0
2006-10-16 01:00:00,0.95555,0.95676,0.95493,0.95584,594971483.0
2006-10-16 02:00:00,0.95583,0.95668,0.95462,0.95613,653260453.0
2006-10-16 03:00:00,0.95606,0.95707,0.95538,0.95623,548322186.0
2006-10-16 04:00:00,0.95629,0.95738,0.95531,0.95626,561282698.0
2006-10-16 05:00:00,0.95618,0.9566,0.95483,0.95523,546554411.0
2006-10-16 06:00:00,0.95521,0.95603,0.95454,0.95559,396910896.0
2006-10-16 07:00:00,0.95529,0.95604,0.95471,0.95492,606703267.0
2006-10-16 08:00:00,0.95503,0.95552,0.95319,0.95319,547530025.0
2006-10-16 09:00:00,0.95411,0.9566,0.95362,0.95535,592354845.0
2006-10-16 10:00:00,0.95549,0.95671,0.95388,0.95671,626792630.0
2006-10-16 11:00:00,0.95665,0.9573,0.95629,0.95687,679051711.0
2006-10-16 12:00:00,0.95686,0.95748,0.95585,0.95705,568916521.0
2006-10-16 13:00:00,0.95708,0.95788,0.95633,0.95745,554519519.0
2006-10-16 14:00:00,0.95731,0.95794,0.95643,0.95769,622317545.0
2006-10-16 15:00:00,0.95764,0.95835,0.95701,0.95762,726659795.0
2006-10-16 16:00:00,0.95757,0.95801,0.95671,0.95786,544203531.0
2006-10-16 17:00:00,0.95692,0.95843,0.9562,0.9582,635123069.0
2006-10-16 18:00:00,0.95805,0.95888,0.95667,0.95866,639440618.0
2006-10-16 19:00:00,0.95861,0.95916,0.95727,0.9582,649884612.0
2006-10-16 20:00:00,0.95806,0.95884,0.95758,0.95853,467964474.0
2006-10-16 21:00:00,0.95833,0.95849,0.95664,0.95798,542670957.0
2006-10-16 22:00:00,0.95795,0.9583,0.95681,0.95716,449551127.0
2006-10-16 23:00:00,0.95716,0.95806,0.95563,0.95631,481225839.0
2006-10-17 00:00:00,0.95627,0.95743,0.9551,0.95602,533957154.0
2006-10-17 01:00:00,0.95599,0.9573,0.95542,0.95669,530110861.0
2006-10-17 02:00:00,0.95669,0.95737,0.95598,0.95696,498034442.0
2006-10-17 03:00:00,0.957,0.95744,0.95563,0.95744,588824293.0
2006-10-17 04:00:00,0.95732,0.95793,0.95587,0.95741,444947454.0
2006-10-17 05:00:00,0.95718,0.95803,0.95647,0.95753,452084610.0
2006-10-17 06:00:00,0.95756,0.95836,0.95671,0.95783,633147886.0
2006-10-17 07:00:00,0.95799,0.95885,0.95751,0.95812,560275889.0
2006-10-17 08:00:00,0.95821,0.95879,0.95741,0.95821,650229489.0
2006-10-17 09:00:00,0.95827,0.95832,0.9565,0.95695,638074976.0
2006-10-17 10:00:00,0.95713,0.95782,0.95532,0.95532,633217560.0
2006-10-17 11:00:00,0.9564,0.95732,0.95504,0.95634,570874516.0
2006-10-17 12:00:00,0.95633,0.95701,0.95532,0.95616,706692443.0
2006-10-17 13:00:00,0.95622,0.95665,0.95491,0.95582,589603789.0
2006-10-17 14:00:00,0.95588,0.95653,0.95517,0.95592,589136873.0
2006-10-17 15:00:00,0.9559,0.95619,0.95349,0.95435,567460738.0
2006-10-17 16:00:00,0.95438,0.95488,0.95319,0.95435,660064017.0
2006-10-17 17:00:00,0.95443,0.95462,0.9528,0.95314,590225759.0
2006-10-17 18:00:00,0.95309,0.95414,0.95236,0.9534,583095881.0
2006-10-17 19:00:00,0.95245,0.95428,0.95245,0.95369,549845439.0
2006-10-17 20:00:00,0.95362,0.95487,0.95317,0.95433,591821994.0
2006-10-17 21:00:00,0.95462,0.95639,0.95388,0.95631,506441117.0
2006-10-17 22:00:00,0.95626,0.95626,0.95435,0.9552,458164386.0
2006-10-17 23:00:00,0.95518,0.95583,0.95416,0.95457,559235298.0
2006-10-18 00:00:00,0.95453,0.95545,0.95369,0.95493,542298205.0
2006-10-18 01:00:00,0.95497,0.95556,0.95358,0.95521,595892089.0
2006-10-18 02:00:00,0.95531,0.95625,0.95441,0.95467,576457600.0
2006-10-18 03:00:00,0.95479,0.95532,0.95387,0.95422,512530189.0
2006-10-18 04:00:00,0.95431,0.95525,0.95344,0.95484,521223896.0
2006-10-18 05:00:00,0.95488,0.95578,0.95384,0.95501,465187704.0
2006-10-18 06:00:00,0.95504,0.95631,0.95486,0.95619,589028753.0
2006-10-18 07:00:00,0.95582,0.95664,0.95519,0.95574,628315072.0
2006-10-18 08:00:00,0.95577,0.95727,0.95482,0.95482,527951098.0
2006-10-18 09:00:00,0.95573,0.95592,0.95395,0.95552,562013808.0
2006-10-18 10:00:00,0.95556,0.95629,0.95479,0.95587,568858216.0
2006-10-18 11:00:00,0.95577,0.95579,0.95398,0.95518,552325049.0
2006-10-18 12:00:00,0.95515,0.95648,0.95449,0.95578,513489799.0
2006-10-18 13:00:00,0.95585,0.95603,0.95443,0.9558,588104502.0
2006-10-18 14:00:00,0.95567,0.95725,0.95504,0.9571,650517310.0
2006-10-18 15:00:00,0.95698,0.95896,0.95687,0.95873,732261102.0
2006-10-18 16:00:00,0.9587,0.95936,0.95799,0.95832,529788712.0
2006-10-18 17:00:00,0.95747,0.95889,0.9572,0.95847,582588993.0
2006-10-18 18:00:00,0.95846,0.9591,0.95745,0.95877,632554443.0
2006-10-18 19:00:00,0.95869,0.95947,0.95791,0.95881,607439139.0
2006-10-18 20:00:00,0.95864,0.95931,0.95785,0.95834,546751581.0
2006-10-18 21:00:00,0.95825,0.95866,0.95718,0.95836,629517747.0
2006-10-18 22:00:00,0.95836,0.95922,0.95775,0.95858,470224652.0
2006-10-18 23:00:00,0.95871,0.95969,0.95764,0.95887,447922439.0
2006-10-19 00:00:00,0.95898,0.95947,0.95723,0.95799,580343211.0
2006-10-19 01:00:00,0.95796,0.95856,0.95686,0.95853,432730226.0
2006-10-19 02:00:00,0.95808,0.95906,0.95712,0.95867,501378801.0
2006-10-19 03:00:00,0.95876,0.95893,0.95686,0.95795,489512689.0
2006-10-19 04:00:00,0.9579,0.95858,0.957,0.95806,312806593.0
2006-10-19 05:00:00,0.95807,0.95879,0.95722,0.95839,549658662.0
2006-10-19 06:00:00,0.9584,0.95872,0.95679,0.95782,629376442.0
2006-10-19 07:00:00,0.95777,0.95888,0.95724,0.95845,603984078.0
2006-10-19 08:00:00,0.95861,0.95958,0.95839,0.95932,603601104.0
2006-10-19 09:00:00,0.95953,0.96043,0.95762,0.9579,704271250.0
2006-10-19 10:00:00,0.95802,0.95846,0.95535,0.95535,592181532.0
2006-10-19 11:00:00,0.95633,0.95652,0.95465,0.95569,475369387.0
2006-10-19 12:00:00,0.95571,0.95745,0.95495,0.95734,638413793.0
2006-10-19 13:00:00,0.95747,0.9575,0.95573,0.95654,659514811.0
2006-10-19 14:00:00,0.9566,0.95827,0.95601,0.95703,642562288.0
2006-10-19 15:00:00,0.95692,0.95727,0.95485,0.95599,535821615.0
2006-10-19 16:00:00,0.95587,0.95646,0.95497,0.95567,578541023.0
2006-10-19 17:00:00,0.95579,0.95718,0.95493,0.9571,567870625.0
2006-10-19 18:00:00,0.95703,0.95704,0.95547,0.95561,575766508.0
2006-10-19 19:00:00,0.9546,0.95612,0.95363,0.95406,510083456.0
2006-10-19 20:00:00,0.95409,0.9547,0.95272,0.95461,605846334.0
2006-10-19 21:00:00,0.95476,0.95518,0.9541,0.95459,472211396.0
2006-10-19 22:00:00,0.95461,0.95515,0.95309,0.95439,487612108.0
2006-10-19 23:00:00,0.95439,0.95483,0.95288,0.95376,617651008.0
2006-10-20 00:00:00,0.95376,0.95469,0.95299,0.95419,544001185.0
2006-10-20 01:00:00,0.95325,0.95436,0.95247,0.95383,608545766.0
2006-10-20 02:00:00,0.95386,0.95475,0.95298,0.95317,469371722.0
2006-10-20 03:00:00,0.9531,0.95375,0.95268,0.95315,554581542.0
2006-10-20 04:00:00,0.95303,0.95368,0.95184,0.95282,491653589.0
2006-10-20 05:00:00,0.95294,0.95412,0.95235,0.95256,402645167.0
2006-10-20 06:00:00,0.95346,0.95513,0.95326,0.95499,515970977.0
2006-10-20 07:00:00,0.95496,0.95572,0.9539,0.95569,536051327.0
2006-10-20 08:00:00,0.95558,0.95683,0.95505,0.95637,602616650.0
2006-10-20 09:00:00,0.95632,0.95658,0.9546,0.95525,526772637.0
2006-10-20 10:00:00,0.95535,0.95632,0.95416,0.95519,644130950.0
2006-10-20 11:00:00,0.9551,0.95634,0.95483,0.95612,686114930.0
2006-10-20 12:00:00,0.956,0.95678,0.95452,0.95607,680629019.0
2006-10-20 13:00:00,0.95606,0.95683,0.95486,0.95547,490490295.0
2006-10-20 14:00:00,0.95566,0.95584,0.95429,0.95446,580136527.0
2006-10-20 15:00:00,0.95437,0.95463,0.95292,0.95315,603432863.0
2006-10-20 16:00:00,0.95307,0.95441,0.95307,0.95436,553706970.0
2006-10-20 17:00:00,0.95416,0.95445,0.95279,0.95364,608571216.0
2006-10-20 18:00:00,0.95359,0.95494,0.95287,0.95425,706249993.0
2006-10-20 19:00:00,0.95438,0.95479,0.95339,0.95458,574191350.0
2006-10-20 20:00:00,0.95443,0.95469,0.95313,0.95469,373353982.0
2006-10-20 21:00:00,0.95463,0.95499,0.95343,0.95478,455365184.0
2006-10-20 22:00:00,0.95484,0.95565,0.95381,0.95381,517599469.0
2006-10-22 23:00:00,0.95315,0.95393,0.95209,0.95352,420271949.0
2006-10-23 00:00:00,0.95368,0.95527,0.9532,0.9547,501754274.0
2006-10-23 01:00:00,0.95475,0.95518,0.95324,0.95414,547397653.0
2006-10-23 02:00:00,0.95408,0.95588,0.95311,0.95559,587546920.0
2006-10-23 03:00:00,0.95556,0.95664,0.9551,0.95631,430471264.0
2006-10-23 04:00:00,0.95613,0.95669,0.95536,0.95596,568867138.0
2006-10-23 05:00:00,0.95603,0.95685,0.95506,0.95667,386069180.0
2006-10-23 06:00:00,0.9567,0.95695,0.95537,0.95612,503940496.0
2006-10-23 07:00:00,0.9561,0.95815,0.95509,0.95798,350121145.0
2006-10-23 08:00:00,0.95806,0.96074,0.95745,0.9606,706227953.0
2006-10-23 09:00:00,0.96052,0.96103,0.95921,0.95925,732000646.0
2006-10-23 10:00:00,0.95914,0.95924,0.95733,0.95843,620750302.0
2006-10-23 11:00:00,0.95855,0.9601,0.95839,0.95957,458140550.0
2006-10-23 12:00:00,0.9597,0.96048,0.95899,0.96,575464335.0
2006-10-23 13:00:00,0.96002,0.96053,0.95888,0.95995,610874629.0
2006-10-23 14:00:00,0.95994,0.96147,0.95962,0.96087,532589212.0
2006-10-23 15:00:00,0.96085,0.96141,0.95954,0.95966,627912658.0
2006-10-23 16:00:00,0.95982,0.96085,0.95942,0.96013,639500755.0
2006-10-23 17:00:00,0.96012,0.96074,0.95949,0.96042,654569658.0
2006-10-23 18:00:00,0.96039,0.96096,0.9594,0.96005,505266149.0
2006-10-23 19:00:00,0.96012,0.96101,0.95903,0.95962,606704309.0
2006-10-23 20:00:00,0.95968,0.96012,0.95712,0.95802,497201007.0
2006-10-23 21:00:00,0.95794,0.95911,0.95741,0.95884,571842983.0
2006-10-23 22:00:00,0.95805,0.9591,0.95771,0.9584,416184872.0
2006-10-23 23:00:00,0.95831,0.95899,0.95771,0.95899,503882652.0
2006-10-24 00:00:00,0.959,0.95949,0.95724,0.95882,491132423.0
2006-10-24 01:00:00,0.95886,0.95965,0.95818,0.95904,550535333.0
2006-10-24 02:00:00,0.95905,0.9598,0.9584,0.95905,504467001.0
2006-10-24 03:00:00,0.95899,0.95975,0.95774,0.95908,477283839.0
2006-10-24 04:00:00,0.95915,0.96008,0.95879,0.95954,541860545.0
2006-10-24 05:00:00,0.95957,0.96033,0.95865,0.95865,480506987.0
2006-10-24 06:00:00,0.95947,0.96045,0.95879,0.95993,568973499.0
2006-10-24 07:00:00,0.95985,0.96071,0.95883,0.96053,580416004.0
2006-10-24 08:00:00,0.96045,0.96107,0.95928,0.96074,674821347.0
2006-10-24 09:00:00,0.9607,0.96109,0.95956,0.9608,533188425.0
2006-10-24 10:00:00,0.96085,0.96149,0.95964,0.96057,653447294.0
2006-10-24 11:00:00,0.96039,0.96128,0.9596,0.9609,600892427.0
2006-10-24 12:00:00,0.96082,0.96168,0.95939,0.96149,587144667.0
2006-10-24 13:00:00,0.96147,0.96192,0.95945,0.96048,522704989.0
2006-10-24 14:00:00,0.96044,0.96081,0.9592,0.96015,596605466.0
2006-10-24 15:00:00,0.96014,0.96041,0.95937,0.96005,313992048.0
2006-10-24 17:00:00,0.95993,0.96081,0.95906,0.95956,570782087.0
2006-10-24 18:00:00,0.95956,0.95986,0.95829,0.95902,651921394.0
2006-10-24 19:00:00,0.95908,0.9598,0.95821,0.95887,706198331.0
2006-10-24 20:00:00,0.95874,0.95985,0.95835,0.95926,308137212.0
2006-10-24 21:00:00,0.95922,0.96003,0.95823,0.95966,432903749.0
2006-10-24 22:00:00,0.95964,0.96084,0.95926,0.96025,468394786.0
2006-10-24 23:00:00,0.96008,0.96053,0.95893,0.96036,574781779.0
2006-10-25 00:00:00,0.96052,0.9616,0.95969,0.96104,523624872.0
2006-10-25 01:00:00,0.96114,0.96212,0.96067,0.96165,573570668.0
2006-10-25 02:00:00,0.96163,0.96194,0.95992,0.96045,536556046.0
2006-10-25 03:00:00,0.96043,0.96359,0.95981,0.96356,502633136.0
2006-10-25 04:00:00,0.96339,0.96355,0.96157,0.96207,607048032.0
2006-10-25 05:00:00,0.96226,0.96346,0.96141,0.96336,562357709.0
2006-10-25 06:00:00,0.96339,0.9644,0.96245,0.96335,536122700.0
2006-10-25 07:00:00,0.96336,0.96387,0.96211,0.9633,402174061.0
2006-10-25 08:00:00,0.96346,0.96451,0.96277,0.96385,709540050.0
2006-10-25 09:00:00,0.96378,0.96445,0.96193,0.9629,674053514.0
2006-10-25 10:00:00,0.9629,0.96293,0.96122,0.96228,595297869.0
2006-10-25 11:00:00,0.96226,0.96267,0.96118,0.96207,636769064.0
2006-10-25 12:00:00,0.96211,0.96236,0.96061,0.96178,552837300.0
2006-10-25 13:00:00,0.96182,0.962,0.95994,0.96071,673211014.0
2006-10-25 14:00:00,0.96077,0.96183,0.9599,0.96102,594450984.0
2006-10-25 15:00:00,0.96116,0.96174,0.96045,0.96127,573629306.0
2006-10-25 16:00:00,0.96138,0.96181,0.96036,0.96168,644308265.0
2006-10-25 17:00:00,0.96172,0.96196,0.96007,0.96121,642514727.0
2006-10-25 18:00:00,0.96113,0.9626,0.96077,0.96195,565745117.0
2006-10-25 19:00:00,0.96192,0.96273,0.96125,0.96182,589973509.0
2006-10-25 20:00:00,0.96189,0.96266,0.96045,0.96198,616164531.0
2006-10-25 21:00:00,0.96193,0.9632,0.96149,0.96222,603957679.0
2006-10-25 22:00:00,0.96117,0.96292,0.9605,0.9628,548363334.0
2006-10-25 23:00:00,0.96276,0.9631,0.96135,0.96192,561703035.0
2006-10-26 00:00:00,0.96184,0.96252,0.96054,0.96215,459827872.0
2006-10-26 01:00:00,0.96225,0.96342,0.96138,0.96179,559130269.0
2006-10-26 02:00:00,0.96184,0.96268,0.96125,0.96178,552994554.0
2006-10-26 03:00:00,0.96172,0.96217,0.96048,0.96117,462221583.0
2006-10-26 04:00:00,0.96119,0.96169,0.96041,0.96126,506993119.0
2006-10-26 05:00:00,0.9613,0.96194,0.9607,0.96072,509064206.0
2006-10-26 06:00:00,0.96163,0.96264,0.96095,0.96237,609317565.0
2006-10-26 07:00:00,0.96244,0.96281,0.96112,0.96192,577222550.0
2006-10-26 08:00:00,0.96175,0.96245,0.9604,0.96092,672611439.0
2006-10-26 09:00:00,0.96088,0.96123,0.95945,0.95998,668622993.0
2006-10-26 10:00:00,0.96004,0.96017,0.95843,0.95896,656841852.0
2006-10-26 11:00:00,0.95895,0.96004,0.95842,0.95923,701016669.0
2006-10-26 12:00:00,0.95915,0.95949,0.95816,0.9593,580140116.0
2006-10-26 13:00:00,0.95911,0.95943,0.95774,0.95849,591712611.0
2006-10-26 14:00:00,0.95851,0.95915,0.95724,0.95756,698381374.0
2006-10-26 15:00:00,0.95754,0.9581,0.95677,0.95799,614857902.0
2006-10-26 16:00:00,0.95808,0.95855,0.95629,0.95855,686629885.0
2006-10-26 17:00:00,0.95853,0.95862,0.9566,0.95755,604880685.0
2006-10-26 18:00:00,0.95776,0.95776,0.95561,0.95694,698048545.0
2006-10-26 19:00:00,0.95705,0.95761,0.95562,0.95706,648344858.0
2006-10-26 20:00:00,0.95687,0.95839,0.9567,0.95771,448409343.0
2006-10-26 21:00:00,0.95772,0.95848,0.95687,0.95803,471278871.0
2006-10-26 22:00:00,0.95795,0.95865,0.95652,0.95765,528200772.0
2006-10-26 23:00:00,0.95739,0.95819,0.9565,0.95776,462271806.0
2006-10-27 00:00:00,0.9579,0.95856,0.95696,0.95789,453075846.0
2006-10-27 01:00:00,0.95784,0.95824,0.95721,0.95734,503690582.0
2006-10-27 02:00:00,0.95744,0.95777,0.95649,0.95734,451032626.0
2006-10-27 03:00:00,0.95733,0.95734,0.95568,0.95726,526148109.0
2006-10-27 04:00:00,0.95727,0.95819,0.95642,0.95704,504494040.0
2006-10-27 05:00:00,0.95717,0.95798,0.95602,0.95755,542736645.0
2006-10-27 06:00:00,0.95748,0.95836,0.95662,0.95715,605365044.0
2006-10-27 07:00:00,0.95698,0.95821,0.95649,0.95779,565999406.0
2006-10-27 08:00:00,0.9578,0.95838,0.9569,0.95815,741925913.0
2006-10-27 09:00:00,0.95824,0.95888,0.95694,0.95719,599169370.0
2006-10-27 10:00:00,0.95723,0.95765,0.95546,0.95763,667339236.0
2006-10-27 11:00:00,0.95769,0.96025,0.95759,0.95985,623044250.0
2006-10-27 12:00:00,0.95984,0.95984,0.95814,0.9582,523353043.0
2006-10-27 13:00:00,0.95823,0.96137,0.95795,0.96023,668452853.0
2006-10-27 14:00:00,0.96024,0.96072,0.95897,0.95993,627361309.0
2006-10-27 15:00:00,0.95984,0.96027,0.95814,0.95965,674733230.0
2006-10-27 16:00:00,0.95962,0.9604,0.95833,0.95988,646248384.0
2006-10-27 17:00:00,0.96002,0.9603,0.95808,0.96005,697622742.0
2006-10-27 18:00:00,0.96011,0.96091,0.95883,0.9602,663760784.0
2006-10-27 19:00:00,0.9592,0.96066,0.9592,0.96042,472863105.0
2006-10-27 20:00:00,0.96038,0.96068,0.95938,0.95997,482405733.0
2006-10-27 21:00:00,0.95979,0.96001,0.95896,0.95927,494469015.0
2006-10-27 22:00:00,0.95912,0.95971,0.95796,0.95871,520099598.0
2006-10-30 00:00:00,0.96047,0.96047,0.9588,0.95909,306903003.0
2006-10-30 01:00:00,0.95915,0.95997,0.95845,0.95956,525737277.0
2006-10-30 02:00:00,0.9596,0.96056,0.95882,0.96004,562855197.0
2006-10-30 03:00:00,0.95999,0.96139,0.95981,0.96106,544467186.0
2006-10-30 04:00:00,0.96115,0.96141,0.95958,0.96086,609171619.0
2006-10-30 05:00:00,0.96082,0.96149,0.96038,0.96145,538381181.0
2006-10-30 06:00:00,0.96147,0.96162,0.96049,0.9609,544059757.0
2006-10-30 07:00:00,0.96088,0.96125,0.95941,0.96083,510694684.0
2006-10-30 08:00:00,0.9608,0.96212,0.96021,0.96098,586911641.0
2006-10-30 09:00:00,0.96189,0.9619,0.95979,0.96004,660331644.0
2006-10-30 10:00:00,0.96002,0.96071,0.95927,0.95986,704351581.0
2006-10-30 11:00:00,0.95974,0.96021,0.95856,0.95913,611847659.0
2006-10-30 12:00:00,0.95912,0.95944,0.95776,0.95876,636581461.0
2006-10-30 13:00:00,0.95886,0.95964,0.95772,0.9587,546578022.0
2006-10-30 14:00:00,0.95868,0.95929,0.95758,0.95916,706938934.0
2006-10-30 15:00:00,0.9591,0.96096,0.95883,0.95926,601909971.0
2006-10-30 16:00:00,0.95931,0.9611,0.95873,0.96079,683488700.0
2006-10-30 17:00:00,0.96082,0.96119,0.95976,0.96041,719972724.0
2006-10-30 18:00:00,0.96031,0.96052,0.95922,0.96028,619242420.0
2006-10-30 19:00:00,0.96022,0.96067,0.95874,0.96038,700134761.0
2006-10-30 20:00:00,0.96039,0.96126,0.9598,0.96069,584417503.0
2006-10-30 21:00:00,0.96068,0.96106,0.95973,0.96004,468002998.0
2006-10-30 22:00:00,0.96016,0.96129,0.95989,0.96072,535503212.0
2006-10-30 23:00:00,0.9605,0.96085,0.95887,0.96003,561255921.0
2006-10-31 00:00:00,0.95993,0.96042,0.95905,0.96019,453465787.0
2006-10-31 01:00:00,0.96024,0.96125,0.95986,0.96059,420144031.0
2006-10-31 02:00:00,0.96059,0.96101,0.95958,0.96042,450640574.0
2006-10-31 03:00:00,0.96042,0.96112,0.9596,0.96084,505954625.0
2006-10-31 04:00:00,0.96098,0.96126,0.96001,0.96029,595547840.0
2006-10-31 05:00:00,0.96033,0.96112,0.95949,0.96106,480754316.0
2006-10-31 06:00:00,0.96099,0.9614,0.95973,0.96087,497408252.0
2006-10-31 07:00:00,0.96097,0.96193,0.96003,0.96156,634476303.0
2006-10-31 08:00:00,0.96153,0.96194,0.95982,0.96078,624921353.0
2006-10-31 09:00:00,0.96083,0.96236,0.96019,0.96163,633148335.0
2006-10-31 10:00:00,0.96165,0.96281,0.96087,0.96106,756747761.0
2006-10-31 11:00:00,0.96103,0.9618,0.96013,0.96076,601858841.0
2006-10-31 12:00:00,0.96072,0.96113,0.95926,0.9602,594603498.0
2006-10-31 13:00:00,0.96022,0.96111,0.95946,0.96019,748819296.0
2006-10-31 14:00:00,0.96019,0.96248,0.95926,0.96127,573101048.0
2006-10-31 15:00:00,0.96198,0.96221,0.96079,0.9613,665788086.0
2006-10-31 16:00:00,0.96135,0.96267,0.96052,0.96121,597275215.0
2006-10-31 17:00:00,0.96115,0.9623,0.9579,0.9623,706032942.0
2006-10-31 18:00:00,0.9624,0.96299,0.96026,0.96168,671159256.0
2006-10-31 19:00:00,0.96078,0.96281,0.96078,0.96228,535284565.0
2006-10-31 20:00:00,0.96229,0.96335,0.96187,0.96241,460816964.0
2006-10-31 21:00:00,0.9624,0.96347,0.96205,0.96267,492597484.0
2006-10-31 22:00:00,0.96265,0.96345,0.9621,0.96287,611814799.0
2006-10-31 23:00:00,0.96289,0.96337,0.96113,0.96221,593693300.0
2006-11-01 00:00:00,0.96204,0.96278,0.96137,0.96184,505235953.0
2006-11-01 01:00:00,0.962,0.9643,0.96144,0.96333,511149375.0
2006-11-01 02:00:00,0.96332,0.96437,0.96193,0.96331,475873760.0
2006-11-01 03:00:00,0.96328,0.96357,0.96222,0.96277,502756839.0
2006-11-01 04:00:00,0.96281,0.96313,0.96138,0.96261,646355479.0
2006-11-01 05:00:00,0.96259,0.96329,0.96216,0.96243,600639638.0
2006-11-01 06:00:00,0.9624,0.96324,0.96162,0.96286,492044693.0
2006-11-01 07:00:00,0.96286,0.96364,0.96199,0.96267,463191791.0
2006-11-01 08:00:00,0.9626,0.96414,0.9624,0.96246,554922703.0
2006-11-01 09:00:00,0.96341,0.9641,0.96267,0.96313,587053094.0
2006-11-01 10:00:00,0.96305,0.96393,0.96182,0.96278,715465439.0
2006-11-01 11:00:00,0.96259,0.96367,0.96128,0.96318,671293318.0
2006-11-01 12:00:00,0.96317,0.96406,0.96256,0.96357,675765443.0
2006-11-01 13:00:00,0.96261,0.96482,0.96261,0.96395,613747387.0
2006-11-01 14:00:00,0.96392,0.96478,0.96306,0.96462,750520182.0
2006-11-01 15:00:00,0.96451,0.96533,0.96286,0.9639,591024914.0
2006-11-01 16:00:00,0.9639,0.96392,0.96188,0.96253,599462042.0
2006-11-01 17:00:00,0.96244,0.9634,0.96099,0.96313,755862269.0
2006-11-01 18:00:00,0.96312,0.96453,0.96286,0.96346,625518574.0
2006-11-01 19:00:00,0.96337,0.96464,0.96222,0.96314,683374657.0
2006-11-01 20:00:00,0.96318,0.96467,0.96286,0.96456,584181745.0
2006-11-01 21:00:00,0.96454,0.96558,0.96425,0.96478,558939337.0
2006-11-01 22:00:00,0.96483,0.96581,0.96421,0.96525,520985378.0
2006-11-01 23:00:00,0.9652,0.96593,0.96376,0.96479,567246814.0
2006-11-02 00:00:00,0.96478,0.96488,0.96344,0.96407,548155044.0
2006-11-02 01:00:00,0.96411,0.96502,0.96275,0.96376,429516442.0
2006-11-02 02:00:00,0.96372,0.96435,0.96033,0.96123,467614840.0
2006-11-02 03:00:00,0.96109,0.96197,0.96068,0.96146,593839593.0
2006-11-02 04:00:00,0.96135,0.962,0.96039,0.96133,592103082.0
2006-11-02 05:00:00,0.96134,0.96241,0.96087,0.96148,538788852.0
2006-11-02 06:00:00,0.96146,0.9622,0.96104,0.96186,624186271.0
2006-11-02 07:00:00,0.96179,0.96262,0.96046,0.9621,572611734.0
2006-11-02 08:00:00,0.9621,0.96244,0.96057,0.96217,632214389.0
2006-11-02 09:00:00,0.96224,0.96267,0.9603,0.9614,630157185.0
2006-11-02 10:00:00,0.96147,0.96183,0.95969,0.96062,741212925.0
2006-11-02 11:00:00,0.9606,0.96298,0.9603,0.96295,596178530.0
2006-11-02 12:00:00,0.96294,0.96422,0.96186,0.96346,564180373.0
2006-11-02 13:00:00,0.9635,0.96377,0.9619,0.96282,714923550.0
2006-11-02 14:00:00,0.96288,0.96311,0.9614,0.9614,596501221.0
2006-11-02 15:00:00,0.96232,0.96306,0.96098,0.96154,709582281.0
2006-11-02 16:00:00,0.9616,0.96348,0.9607,0.96266,663067668.0
2006-11-02 17:00:00,0.96271,0.96355,0.9616,0.96279,671724786.0
2006-11-02 18:00:00,0.96286,0.96314,0.9615,0.96276,628705827.0
2006-11-02 19:00:00,0.96185,0.96454,0.96185,0.9639,521589948.0
2006-11-02 20:00:00,0.96386,0.96433,0.96258,0.96384,449434622.0
2006-11-02 21:00:00,0.96399,0.96452,0.96326,0.96345,402759765.0
2006-11-02 22:00:00,0.9635,0.96421,0.96277,0.96375,510018384.0
2006-11-02 23:00:00,0.96371,0.96454,0.96287,0.96379,681166374.0
2006-11-03 00:00:00,0.96357,0.96387,0.96191,0.96306,482050767.0
2006-11-03 01:00:00,0.96312,0.9642,0.96233,0.96368,508923546.0
2006-11-03 02:00:00,0.96361,0.96441,0.96257,0.96338,682459619.0
2006-11-03 03:00:00,0.96351,0.96436,0.96233,0.96387,529819367.0
2006-11-03 04:00:00,0.96385,0.96425,0.96309,0.96385,474468240.0
2006-11-03 05:00:00,0.96384,0.96433,0.96269,0.96393,452305368.0
2006-11-03 06:00:00,0.96399,0.96436,0.96289,0.96426,457607559.0
2006-11-03 07:00:00,0.96432,0.96461,0.96288,0.96373,532455497.0
2006-11-03 08:00:00,0.96372,0.96465,0.96281,0.96415,573841289.0
2006-11-03 09:00:00,0.96411,0.96482,0.96307,0.96399,667374353.0
2006-11-03 10:00:00,0.96402,0.96487,0.96319,0.96438,747047261.0
2006-11-03 11:00:00,0.96358,0.96483,0.96273,0.96363,552432484.0
2006-11-03 12:00:00,0.96348,0.96419,0.96271,0.96282,693562715.0
2006-11-03 13:00:00,0.96276,0.96335,0.96145,0.96305,582413262.0
2006-11-03 14:00:00,0.96308,0.96341,0.96169,0.96243,596692150.0
2006-11-03 15:00:00,0.96242,0.96596,0.9617,0.96593,737313096.0
2006-11-03 16:00:00,0.96588,0.96591,0.96455,0.96525,633775482.0
2006-11-03 17:00:00,0.9653,0.96688,0.96508,0.96537,763095352.0
2006-11-03 18:00:00,0.96537,0.96627,0.96486,0.96591,649870082.0
2006-11-03 19:00:00,0.96602,0.96657,0.96545,0.96619,525667453.0
2006-11-03 20:00:00,0.96632,0.96669,0.96528,0.96555,553945983.0
2006-11-03 21:00:00,0.96546,0.96591,0.964,0.96479,541784828.0
2006-11-03 22:00:00,0.96482,0.96482,0.96468,0.96468,17091287.0
2006-11-06 00:00:00,0.96503,0.96512,0.96346,0.96478,480857940.0
2006-11-06 01:00:00,0.96486,0.96547,0.9637,0.96459,716693513.0
2006-11-06 02:00:00,0.96464,0.96557,0.96409,0.96472,725237031.0
2006-11-06 03:00:00,0.96468,0.96612,0.96384,0.96533,596544591.0
2006-11-06 04:00:00,0.96528,0.96604,0.9644,0.96527,583640731.0
2006-11-06 05:00:00,0.96519,0.96613,0.96444,0.96526,382667150.0
2006-11-06 06:00:00,0.96524,0.96603,0.96415,0.9659,556733602.0
2006-11-06 07:00:00,0.96592,0.96624,0.96496,0.96612,496549127.0
2006-11-06 08:00:00,0.96613,0.96631,0.96444,0.96491,568456773.0
2006-11-06 09:00:00,0.9649,0.9652,0.96359,0.96407,650090855.0
2006-11-06 10:00:00,0.96412,0.96465,0.96287,0.96443,701735100.0
2006-11-06 11:00:00,0.96454,0.96635,0.96352,0.96618,596083219.0
2006-11-06 12:00:00,0.96629,0.96755,0.9653,0.96729,671908001.0
2006-11-06 13:00:00,0.96726,0.9684,0.96651,0.96695,635900882.0
2006-11-06 14:00:00,0.96694,0.96733,0.96574,0.96687,559886850.0
2006-11-06 15:00:00,0.96693,0.96792,0.96594,0.96786,764215193.0
2006-11-06 16:00:00,0.96792,0.96822,0.9668,0.9668,654489107.0
2006-11-06 17:00:00,0.96769,0.96838,0.9669,0.96838,763639295.0
2006-11-06 18:00:00,0.96841,0.96853,0.96683,0.96801,693727122.0
2006-11-06 19:00:00,0.96812,0.96859,0.96721,0.96843,652829823.0
2006-11-06 20:00:00,0.96858,0.96919,0.96732,0.96856,585550304.0
2006-11-06 21:00:00,0.96848,0.96912,0.96754,0.96884,457367547.0
2006-11-06 22:00:00,0.96895,0.96908,0.9677,0.96886,454429268.0
2006-11-06 23:00:00,0.96883,0.96904,0.96743,0.96819,520127392.0
2006-11-07 00:00:00,0.96809,0.96872,0.96672,0.96765,617866771.0
2006-11-07 01:00:00,0.96765,0.96834,0.96591,0.96697,646697910.0
2006-11-07 02:00:00,0.96742,0.96774,0.96604,0.96712,668751185.0
2006-11-07 03:00:00,0.96701,0.96786,0.96595,0.96706,569502415.0
2006-11-07 04:00:00,0.96704,0.96778,0.96615,0.96737,541335175.0
2006-11-07 05:00:00,0.96732,0.9682,0.96625,0.96738,571665863.0
2006-11-07 06:00:00,0.96731,0.96771,0.96608,0.96699,551923578.0
2006-11-07 07:00:00,0.96704,0.9673,0.96597,0.96722,646087287.0
2006-11-07 08:00:00,0.96707,0.96841,0.96613,0.96771,694572967.0
2006-11-07 09:00:00,0.96771,0.96861,0.96643,0.96833,733943933.0
2006-11-07 10:00:00,0.96837,0.96881,0.96675,0.9676,742279046.0
2006-11-07 11:00:00,0.96678,0.96804,0.96603,0.96685,638140799.0
2006-11-07 12:00:00,0.96679,0.96746,0.96566,0.96681,744120759.0
2006-11-07 13:00:00,0.96675,0.96741,0.96587,0.96689,636437408.0
2006-11-07 14:00:00,0.96693,0.96765,0.96619,0.96723,613297033.0
2006-11-07 15:00:00,0.96724,0.96782,0.96574,0.96588,640473141.0
2006-11-07 16:00:00,0.96577,0.96597,0.96377,0.96469,608305828.0
2006-11-07 17:00:00,0.96466,0.96676,0.96393,0.9667,715002374.0
2006-11-07 18:00:00,0.96666,0.96726,0.96575,0.96668,639779884.0
2006-11-07 19:00:00,0.96668,0.96703,0.96541,0.96549,653926503.0
2006-11-07 20:00:00,0.96545,0.96637,0.96531,0.96589,470619754.0
2006-11-07 21:00:00,0.9659,0.96811,0.96514,0.96811,575338468.0
2006-11-07 22:00:00,0.96822,0.96822,0.96515,0.96551,444962722.0
2006-11-07 23:00:00,0.96558,0.96671,0.96472,0.96629,607886118.0
2006-11-08 00:00:00,0.96619,0.96657,0.96352,0.96366,559829120.0
2006-11-08 01:00:00,0.96372,0.96519,0.96316,0.9647,691570763.0
2006-11-08 02:00:00,0.96519,0.96553,0.96443,0.96505,574399888.0
2006-11-08 03:00:00,0.96502,0.96525,0.96377,0.96456,607023670.0
2006-11-08 04:00:00,0.96442,0.96513,0.96351,0.96448,567354377.0
2006-11-08 05:00:00,0.96438,0.9651,0.96349,0.96417,352466465.0
2006-11-08 06:00:00,0.96409,0.96461,0.96261,0.96292,572047108.0
2006-11-08 07:00:00,0.96289,0.96333,0.96102,0.96103,536226741.0
2006-11-08 08:00:00,0.96102,0.9621,0.96006,0.96092,699419012.0
2006-11-08 09:00:00,0.96085,0.96192,0.95979,0.96147,677423909.0
2006-11-08 10:00:00,0.96145,0.96192,0.96034,0.96161,646823483.0
2006-11-08 11:00:00,0.96166,0.96211,0.95917,0.95966,604550602.0
2006-11-08 12:00:00,0.95981,0.96042,0.95924,0.95975,573552329.0
2006-11-08 13:00:00,0.9596,0.95992,0.95823,0.95976,605175189.0
2006-11-08 14:00:00,0.95974,0.96075,0.95898,0.95992,658103111.0
2006-11-08 15:00:00,0.95992,0.96131,0.9595,0.96076,678133479.0
2006-11-08 16:00:00,0.9608,0.96218,0.95981,0.961,647362871.0
2006-11-08 17:00:00,0.96184,0.96222,0.96041,0.96108,736667196.0
2006-11-08 18:00:00,0.96105,0.96244,0.96055,0.96237,650368063.0
2006-11-08 19:00:00,0.96236,0.96378,0.9615,0.96343,614836525.0
2006-11-08 20:00:00,0.96352,0.96375,0.96188,0.96336,620950494.0
2006-11-08 21:00:00,0.96309,0.96399,0.96246,0.96374,466234120.0
2006-11-08 22:00:00,0.96386,0.96447,0.96261,0.96399,570703206.0
2006-11-08 23:00:00,0.96404,0.96468,0.96233,0.96364,504521229.0
2006-11-09 00:00:00,0.9636,0.96379,0.9621,0.96326,639765511.0
2006-11-09 01:00:00,0.96322,0.96427,0.9622,0.96422,573789385.0
2006-11-09 02:00:00,0.96379,0.96437,0.95871,0.95879,611769274.0
2006-11-09 03:00:00,0.95891,0.96027,0.95804,0.95839,659341108.0
2006-11-09 04:00:00,0.95833,0.95914,0.95722,0.95839,537163266.0
2006-11-09 05:00:00,0.95838,0.95898,0.95741,0.95806,553227030.0
2006-11-09 06:00:00,0.95792,0.95883,0.95729,0.95802,595083680.0
2006-11-09 07:00:00,0.95814,0.95885,0.9572,0.95824,753831231.0
2006-11-09 08:00:00,0.95813,0.95935,0.9574,0.95895,626858927.0
2006-11-09 09:00:00,0.95897,0.9593,0.95759,0.95814,620656229.0
2006-11-09 10:00:00,0.95812,0.9587,0.95658,0.95784,702050301.0
2006-11-09 11:00:00,0.95781,0.95824,0.95506,0.95642,627943061.0
2006-11-09 12:00:00,0.9565,0.95672,0.95483,0.95565,655140539.0
2006-11-09 13:00:00,0.9556,0.95621,0.95476,0.95542,594640372.0
2006-11-09 14:00:00,0.95548,0.9565,0.95484,0.95575,652286339.0
2006-11-09 15:00:00,0.95571,0.95724,0.95498,0.95694,657984752.0
2006-11-09 16:00:00,0.95692,0.95709,0.95507,0.95561,570462955.0
2006-11-09 17:00:00,0.95561,0.95583,0.95288,0.9544,600870162.0
2006-11-09 18:00:00,0.95437,0.95485,0.95271,0.9547,663425990.0
2006-11-09 19:00:00,0.95456,0.95493,0.95351,0.95442,781554788.0
2006-11-09 20:00:00,0.95459,0.9549,0.95329,0.95485,537784669.0
2006-11-09 21:00:00,0.955,0.95514,0.95267,0.95387,645575465.0
2006-11-09 22:00:00,0.95395,0.95538,0.9526,0.95489,375497742.0
2006-11-09 23:00:00,0.955,0.95539,0.9536,0.95371,570289427.0
2006-11-10 00:00:00,0.95368,0.95564,0.95276,0.95492,610293215.0
2006-11-10 01:00:00,0.95501,0.95602,0.9546,0.95529,586669629.0
2006-11-10 02:00:00,0.95522,0.95569,0.95402,0.95468,569430184.0
2006-11-10 03:00:00,0.95459,0.95491,0.95139,0.95217,438835007.0
2006-11-10 04:00:00,0.952,0.95231,0.95013,0.95061,632260490.0
2006-11-10 05:00:00,0.9506,0.95222,0.95032,0.95157,471452324.0
2006-11-10 06:00:00,0.95149,0.95232,0.95014,0.95088,735336551.0
2006-11-10 07:00:00,0.95093,0.95179,0.94924,0.95021,669802558.0
2006-11-10 08:00:00,0.95021,0.95137,0.94908,0.94954,617778297.0
2006-11-10 09:00:00,0.94969,0.95073,0.94858,0.94973,550978715.0
2006-11-10 10:00:00,0.94979,0.95078,0.94899,0.95007,613984413.0
2006-11-10 11:00:00,0.94998,0.95092,0.94903,0.95006,635538820.0
2006-11-10 12:00:00,0.95003,0.95052,0.94902,0.94992,675483608.0
2006-11-10 13:00:00,0.94999,0.95088,0.94927,0.94987,638773927.0
2006-11-10 14:00:00,0.94984,0.95087,0.94866,0.95079,648978617.0
2006-11-10 15:00:00,0.95077,0.95101,0.94902,0.94955,752637238.0
2006-11-10 16:00:00,0.94955,0.95122,0.949,0.9499,623377343.0
2006-11-10 17:00:00,0.94988,0.95011,0.94845,0.94954,661190990.0
2006-11-10 18:00:00,0.94969,0.95066,0.94887,0.95046,698505612.0
2006-11-10 19:00:00,0.95045,0.95118,0.94904,0.95062,656626906.0
2006-11-10 20:00:00,0.95076,0.95113,0.94969,0.95091,551762823.0
2006-11-10 21:00:00,0.95082,0.95184,0.94938,0.95129,494291398.0
2006-11-10 22:00:00,0.95125,0.95253,0.95066,0.95236,585991657.0
2006-11-10 23:00:00,0.95231,0.95374,0.9513,0.95159,595868123.0
2006-11-13 00:00:00,0.95044,0.95128,0.94901,0.94939,566400571.0
2006-11-13 01:00:00,0.94954,0.95049,0.94839,0.9491,585377954.0
2006-11-13 02:00:00,0.94913,0.94973,0.94776,0.9493,566541587.0
2006-11-13 03:00:00,0.94915,0.94932,0.94729,0.9483,614286828.0
2006-11-13 04:00:00,0.94833,0.94925,0.94724,0.94768,582995884.0
2006-11-13 05:00:00,0.94773,0.94847,0.94679,0.9477,595025169.0
2006-11-13 06:00:00,0.94748,0.94911,0.94681,0.94881,506040664.0
2006-11-13 07:00:00,0.94875,0.94988,0.94817,0.94907,544880025.0
2006-11-13 08:00:00,0.94905,0.94985,0.94852,0.94887,728982472.0
2006-11-13 09:00:00,0.94885,0.949,0.94725,0.94783,700433759.0
2006-11-13 10:00:00,0.94777,0.94805,0.9463,0.94768,684630622.0
2006-11-13 11:00:00,0.94769,0.94902,0.94653,0.94881,583395613.0
2006-11-13 12:00:00,0.94881,0.94935,0.94789,0.94862,749055959.0
2006-11-13 13:00:00,0.94865,0.94949,0.94758,0.94897,661016710.0
2006-11-13 14:00:00,0.94895,0.94936,0.94756,0.94915,613736667.0
2006-11-13 15:00:00,0.94907,0.94907,0.94658,0.94703,640052658.0
2006-11-13 16:00:00,0.94702,0.94741,0.94579,0.94635,649875759.0
2006-11-13 17:00:00,0.9464,0.94892,0.94592,0.9484,627603020.0
2006-11-13 18:00:00,0.94825,0.94906,0.94771,0.94888,533272267.0
2006-11-13 19:00:00,0.94877,0.94919,0.94712,0.94873,665622657.0
2006-11-13 20:00:00,0.94879,0.94928,0.94795,0.94927,641379491.0
2006-11-13 21:00:00,0.94906,0.9496,0.9485,0.94899,727910148.0
2006-11-13 22:00:00,0.94898,0.94934,0.94776,0.94874,474837489.0
2006-11-13 23:00:00,0.94875,0.94942,0.94735,0.94796,691068085.0
2006-11-14 00:00:00,0.94796,0.94967,0.94742,0.94939,449315152.0
2006-11-14 01:00:00,0.94935,0.94984,0.94799,0.94926,630397266.0
2006-11-14 02:00:00,0.94941,0.95036,0.94845,0.94987,646184577.0
2006-11-14 03:00:00,0.94983,0.95104,0.94912,0.95039,464382302.0
2006-11-14 04:00:00,0.95038,0.95092,0.94882,0.94986,646448857.0
2006-11-14 05:00:00,0.94987,0.95062,0.94882,0.95008,444345506.0
2006-11-14 06:00:00,0.95003,0.95042,0.94881,0.9499,713297728.0
2006-11-14 07:00:00,0.94992,0.95078,0.94881,0.95064,589855133.0
2006-11-14 08:00:00,0.95049,0.95155,0.94992,0.95059,730596763.0
2006-11-14 09:00:00,0.95077,0.95138,0.94983,0.9505,598191663.0
2006-11-14 10:00:00,0.95058,0.95119,0.9493,0.95046,645018310.0
2006-11-14 11:00:00,0.95039,0.95074,0.94882,0.94951,665267014.0
2006-11-14 12:00:00,0.94949,0.95168,0.94922,0.95048,684908511.0
2006-11-14 13:00:00,0.95058,0.9516,0.94966,0.95097,655426853.0
2006-11-14 14:00:00,0.95098,0.95227,0.9501,0.95169,685129004.0
2006-11-14 15:00:00,0.95164,0.95185,0.95005,0.95051,760136985.0
2006-11-14 16:00:00,0.95039,0.9516,0.94955,0.9516,604263384.0
2006-11-14 17:00:00,0.95165,0.95357,0.95077,0.95199,697712259.0
2006-11-14 18:00:00,0.95211,0.95305,0.9515,0.95272,736170032.0
2006-11-14 19:00:00,0.95266,0.95278,0.95067,0.95144,652125398.0
2006-11-14 20:00:00,0.95147,0.95214,0.95047,0.95103,544929175.0
2006-11-14 21:00:00,0.95106,0.95128,0.94962,0.95072,542191379.0
2006-11-14 22:00:00,0.95077,0.95161,0.94971,0.9512,579521230.0
2006-11-14 23:00:00,0.95116,0.95213,0.95066,0.95167,534230275.0
2006-11-15 00:00:00,0.95157,0.95199,0.95028,0.95135,571792766.0
2006-11-15 01:00:00,0.95138,0.95251,0.95112,0.95237,504422820.0
2006-11-15 02:00:00,0.95246,0.95287,0.9514,0.95221,470503267.0
2006-11-15 03:00:00,0.95214,0.95295,0.95087,0.95168,603715089.0
2006-11-15 04:00:00,0.95177,0.95284,0.951,0.95177,555953338.0
2006-11-15 05:00:00,0.95184,0.95227,0.95059,0.95172,541847838.0
2006-11-15 06:00:00,0.95164,0.95229,0.95036,0.952,585848529.0
2006-11-15 07:00:00,0.952,0.952,0.95048,0.95174,630971847.0
2006-11-15 08:00:00,0.95184,0.95227,0.95093,0.9511,670796836.0
2006-11-15 09:00:00,0.95104,0.95222,0.94957,0.95201,736453315.0
2006-11-15 10:00:00,0.95107,0.95429,0.95107,0.95386,657977728.0
2006-11-15 11:00:00,0.95383,0.9541,0.95209,0.95302,625921934.0
2006-11-15 12:00:00,0.95303,0.95505,0.95249,0.95486,725619668.0
2006-11-15 13:00:00,0.95496,0.95535,0.95354,0.95491,779834515.0
2006-11-15 14:00:00,0.95491,0.95581,0.954,0.95487,730911838.0
2006-11-15 15:00:00,0.95485,0.95602,0.9542,0.95518,655923357.0
2006-11-15 16:00:00,0.95514,0.95574,0.95411,0.95444,585064403.0
2006-11-15 17:00:00,0.95446,0.95471,0.953,0.95439,618061870.0
2006-11-15 18:00:00,0.95438,0.95484,0.95274,0.95299,605810887.0
2006-11-15 19:00:00,0.95302,0.95387,0.95227,0.95319,650558473.0
2006-11-15 20:00:00,0.95332,0.95398,0.95219,0.95348,540333237.0
2006-11-15 21:00:00,0.95351,0.95403,0.95207,0.9527,696305093.0
2006-11-15 22:00:00,0.95266,0.95327,0.95216,0.95254,326462689.0
2006-11-15 23:00:00,0.95271,0.95378,0.95199,0.95282,640731005.0
2006-11-16 00:00:00,0.95289,0.95365,0.95145,0.95234,436606794.0
2006-11-16 01:00:00,0.95245,0.95295,0.95169,0.95264,518218766.0
2006-11-16 02:00:00,0.95251,0.95296,0.95213,0.95265,531172000.0
2006-11-16 03:00:00,0.95254,0.95296,0.95127,0.95223,491254435.0
2006-11-16 04:00:00,0.95215,0.95326,0.95129,0.95289,551412698.0
2006-11-16 05:00:00,0.95274,0.95348,0.95223,0.95348,515342824.0
2006-11-16 06:00:00,0.95351,0.95473,0.95258,0.95429,671500926.0
2006-11-16 07:00:00,0.9543,0.95484,0.953,0.95399,698894947.0
2006-11-16 08:00:00,0.95393,0.95459,0.9531,0.95373,745511086.0
2006-11-16 09:00:00,0.9538,0.95457,0.95246,0.95425,675203523.0
2006-11-16 10:00:00,0.95435,0.95504,0.95308,0.95497,636695463.0
2006-11-16 11:00:00,0.95493,0.95552,0.95383,0.95542,586321648.0
2006-11-16 12:00:00,0.9554,0.95661,0.95469,0.95604,614633672.0
2006-11-16 13:00:00,0.9561,0.95732,0.95481,0.95709,805236948.0
2006-11-16 14:00:00,0.95706,0.95854,0.95572,0.95803,757876192.0
2006-11-16 15:00:00,0.95796,0.95947,0.95624,0.95873,733676628.0
2006-11-16 16:00:00,0.95866,0.95996,0.95704,0.95824,624143040.0
2006-11-16 17:00:00,0.95822,0.95857,0.95674,0.95798,601786953.0
2006-11-16 18:00:00,0.95804,0.95859,0.95709,0.95732,649350097.0
2006-11-16 19:00:00,0.95734,0.95841,0.95632,0.95695,621836486.0
2006-11-16 20:00:00,0.95688,0.95736,0.95554,0.95698,616282558.0
2006-11-16 21:00:00,0.95705,0.95715,0.95522,0.95643,578863000.0
2006-11-16 22:00:00,0.95652,0.95688,0.95519,0.9564,651187925.0
2006-11-16 23:00:00,0.95633,0.95678,0.95526,0.95617,553875482.0
2006-11-17 00:00:00,0.95602,0.95638,0.95485,0.95527,546749133.0
2006-11-17 01:00:00,0.95541,0.95665,0.95496,0.95653,323112125.0
2006-11-17 02:00:00,0.95624,0.95693,0.95531,0.95566,494827373.0
2006-11-17 03:00:00,0.95463,0.95614,0.95441,0.95608,632763376.0
2006-11-17 04:00:00,0.95602,0.95729,0.95539,0.95675,596356831.0
2006-11-17 05:00:00,0.95672,0.95745,0.95594,0.95674,560638036.0
2006-11-17 06:00:00,0.95677,0.95766,0.95597,0.95741,564690932.0
2006-11-17 07:00:00,0.95756,0.95834,0.95674,0.95819,579610213.0
2006-11-17 08:00:00,0.95814,0.95876,0.957,0.95822,621279537.0
2006-11-17 09:00:00,0.9582,0.95943,0.95767,0.95868,594867061.0
2006-11-17 10:00:00,0.95871,0.959,0.95629,0.95656,767632034.0
2006-11-17 11:00:00,0.95665,0.95836,0.95571,0.95813,781508061.0
2006-11-17 12:00:00,0.95812,0.9587,0.95682,0.95789,824206207.0
2006-11-17 13:00:00,0.95784,0.95933,0.95731,0.95922,623009876.0
2006-11-17 14:00:00,0.95919,0.95951,0.95763,0.9583,642942162.0
2006-11-17 15:00:00,0.95822,0.95822,0.95635,0.95668,637486755.0
2006-11-17 16:00:00,0.95666,0.95691,0.95417,0.95526,687271235.0
2006-11-17 17:00:00,0.95501,0.95543,0.95379,0.95513,750443161.0
2006-11-17 18:00:00,0.9552,0.95672,0.95441,0.95605,677421779.0
2006-11-17 19:00:00,0.956,0.95675,0.95485,0.95598,724305009.0
2006-11-17 20:00:00,0.95595,0.9565,0.95488,0.95593,514764838.0
2006-11-17 21:00:00,0.95603,0.95744,0.95518,0.95689,579939316.0
2006-11-17 22:00:00,0.95707,0.95744,0.95559,0.95635,577830413.0
2006-11-17 23:00:00,0.95639,0.95682,0.95481,0.95588,548093750.0
2006-11-20 00:00:00,0.95573,0.95768,0.95554,0.95689,610046640.0
2006-11-20 01:00:00,0.95695,0.95766,0.95559,0.95715,495414687.0
2006-11-20 02:00:00,0.95733,0.95786,0.95599,0.95682,482041946.0
2006-11-20 03:00:00,0.95678,0.957,0.95557,0.95633,616275603.0
2006-11-20 04:00:00,0.95637,0.95699,0.95499,0.95613,634087167.0
2006-11-20 05:00:00,0.95619,0.95712,0.95469,0.95554,513689781.0
2006-11-20 06:00:00,0.95567,0.95632,0.95435,0.95533,592164213.0
2006-11-20 07:00:00,0.95527,0.95625,0.95505,0.95588,473237265.0
2006-11-20 08:00:00,0.95593,0.95629,0.95423,0.95478,585102849.0
2006-11-20 09:00:00,0.95482,0.95565,0.95378,0.95534,690108133.0
2006-11-20 10:00:00,0.95543,0.95555,0.95343,0.95507,677563289.0
2006-11-20 11:00:00,0.95519,0.95547,0.95389,0.9542,611253901.0
2006-11-20 12:00:00,0.95428,0.95443,0.95235,0.95321,618370969.0
2006-11-20 13:00:00,0.95314,0.95417,0.95242,0.95378,623097570.0
2006-11-20 14:00:00,0.95379,0.95403,0.95225,0.95365,556274093.0
2006-11-20 15:00:00,0.95376,0.95454,0.95234,0.95348,861786553.0
2006-11-20 16:00:00,0.95353,0.95485,0.95273,0.95454,712340813.0
2006-11-20 17:00:00,0.95447,0.9549,0.9532,0.95372,814511067.0
2006-11-20 18:00:00,0.95377,0.95502,0.95296,0.95468,668971541.0
2006-11-20 19:00:00,0.95482,0.95786,0.95413,0.95762,685796910.0
2006-11-20 20:00:00,0.95778,0.95862,0.95726,0.95847,581455244.0
2006-11-20 21:00:00,0.95843,0.95902,0.95681,0.9576,620459275.0
2006-11-20 22:00:00,0.95756,0.95873,0.95705,0.95832,582381281.0
2006-11-20 23:00:00,0.9583,0.95885,0.95706,0.95779,626525986.0
2006-11-21 00:00:00,0.95778,0.95839,0.95612,0.95678,655612852.0
2006-11-21 01:00:00,0.95784,0.95846,0.95658,0.95785,488607170.0
2006-11-21 02:00:00,0.9576,0.95858,0.95664,0.95709,715903826.0
2006-11-21 03:00:00,0.95726,0.95762,0.95611,0.9571,581513130.0
2006-11-21 04:00:00,0.95723,0.95804,0.95618,0.95752,633863068.0
2006-11-21 05:00:00,0.95746,0.9582,0.95655,0.95784,653351824.0
2006-11-21 06:00:00,0.95773,0.95803,0.95635,0.95732,676326955.0
2006-11-21 07:00:00,0.95741,0.95749,0.95579,0.95691,573358057.0
2006-11-21 08:00:00,0.95686,0.95744,0.95561,0.95649,677890544.0
2006-11-21 09:00:00,0.95654,0.95673,0.95474,0.95514,684115825.0
2006-11-21 10:00:00,0.95511,0.95605,0.9543,0.95552,795734360.0
2006-11-21 11:00:00,0.9555,0.95649,0.95466,0.95579,782288651.0
2006-11-21 12:00:00,0.95576,0.9563,0.95453,0.95519,829524156.0
2006-11-21 13:00:00,0.95508,0.95621,0.9542,0.95545,568064106.0
2006-11-21 14:00:00,0.95542,0.95719,0.95458,0.9565,643764674.0
2006-11-21 15:00:00,0.95658,0.95726,0.95545,0.95711,649996089.0
2006-11-21 16:00:00,0.95704,0.95721,0.95508,0.95519,630809201.0
2006-11-21 17:00:00,0.95503,0.95532,0.95316,0.95488,694208226.0
2006-11-21 18:00:00,0.95489,0.95569,0.95371,0.95526,679220355.0
2006-11-21 19:00:00,0.95518,0.95699,0.95457,0.95699,617019056.0
2006-11-21 20:00:00,0.95695,0.95769,0.9554,0.95713,449592471.0
2006-11-21 21:00:00,0.95716,0.95732,0.95531,0.95679,625650216.0
2006-11-21 22:00:00,0.95672,0.95718,0.95578,0.95625,537945413.0
2006-11-21 23:00:00,0.95625,0.95738,0.95583,0.95695,643970295.0
2006-11-22 00:00:00,0.95684,0.95762,0.95577,0.95613,594739673.0
2006-11-22 01:00:00,0.95616,0.9573,0.95544,0.95612,552810833.0
2006-11-22 02:00:00,0.95614,0.95653,0.95523,0.95621,521676875.0
2006-11-22 03:00:00,0.95623,0.95694,0.95523,0.9557,564967282.0
2006-11-22 04:00:00,0.95582,0.95629,0.955,0.95586,544150303.0
2006-11-22 05:00:00,0.95585,0.9564,0.95481,0.95557,507241920.0
2006-11-22 06:00:00,0.9555,0.95623,0.95403,0.95572,584657377.0
2006-11-22 07:00:00,0.95566,0.95645,0.95506,0.95606,435772144.0
2006-11-22 08:00:00,0.95608,0.95679,0.95524,0.95658,613782401.0
2006-11-22 09:00:00,0.95668,0.95718,0.95534,0.95652,612940748.0
2006-11-22 10:00:00,0.95648,0.95723,0.95552,0.95629,627427322.0
2006-11-22 11:00:00,0.95628,0.95707,0.95497,0.95526,636561331.0
2006-11-22 12:00:00,0.95535,0.95608,0.95443,0.95548,689261692.0
2006-11-22 13:00:00,0.95531,0.9558,0.95385,0.95479,656672114.0
2006-11-22 14:00:00,0.95476,0.95476,0.95243,0.95352,654333210.0
2006-11-22 15:00:00,0.9534,0.95344,0.94964,0.9512,823753210.0
2006-11-22 16:00:00,0.9512,0.95234,0.95039,0.95208,809574403.0
2006-11-22 17:00:00,0.95206,0.9523,0.95027,0.95174,797503642.0
2006-11-22 18:00:00,0.95172,0.95207,0.9495,0.95201,627430816.0
2006-11-22 19:00:00,0.95198,0.95275,0.95089,0.95222,701310261.0
2006-11-22 20:00:00,0.95216,0.95275,0.95057,0.9518,755030084.0
2006-11-22 21:00:00,0.95172,0.95249,0.95061,0.9513,654924508.0
2006-11-22 22:00:00,0.95133,0.95188,0.95028,0.95156,773149301.0
2006-11-22 23:00:00,0.95155,0.95188,0.94955,0.95057,625056362.0
2006-11-23 00:00:00,0.95045,0.95087,0.94896,0.94981,526175629.0
2006-11-23 01:00:00,0.94988,0.95074,0.94914,0.95012,656831921.0
2006-11-23 02:00:00,0.95012,0.9507,0.94924,0.9504,625050991.0
2006-11-23 03:00:00,0.95041,0.95068,0.94908,0.95004,471837113.0
2006-11-23 04:00:00,0.95007,0.95104,0.94973,0.95048,686227943.0
2006-11-23 05:00:00,0.95046,0.95098,0.94928,0.95035,903422722.0
2006-11-23 06:00:00,0.9504,0.95109,0.94952,0.95048,710811539.0
2006-11-23 07:00:00,0.95059,0.95104,0.94935,0.95081,706728111.0
2006-11-23 08:00:00,0.95079,0.9511,0.94848,0.94943,687013468.0
2006-11-23 09:00:00,0.94944,0.95005,0.94845,0.94933,755320059.0
2006-11-23 10:00:00,0.94936,0.95029,0.94869,0.94976,845065413.0
2006-11-23 11:00:00,0.94967,0.94979,0.94663,0.94752,769900990.0
2006-11-23 12:00:00,0.94752,0.94793,0.94635,0.94683,780488227.0
2006-11-23 13:00:00,0.94686,0.94764,0.94609,0.94664,648724471.0
2006-11-23 14:00:00,0.94658,0.94719,0.94549,0.9468,668897886.0
2006-11-23 15:00:00,0.94689,0.94742,0.94558,0.9473,738433890.0
2006-11-23 16:00:00,0.94724,0.94765,0.94648,0.94716,635309929.0
2006-11-23 17:00:00,0.94707,0.94803,0.94555,0.94759,593388501.0
2006-11-23 18:00:00,0.94753,0.94883,0.94599,0.94703,738490381.0
2006-11-23 19:00:00,0.94689,0.94816,0.94618,0.94749,550087548.0
2006-11-23 20:00:00,0.94758,0.94874,0.94675,0.94791,450087033.0
2006-11-23 21:00:00,0.94807,0.9486,0.94659,0.94767,477141627.0
2006-11-23 22:00:00,0.94755,0.94835,0.94696,0.94769,492198021.0
2006-11-23 23:00:00,0.94768,0.94845,0.94651,0.94658,507458707.0
2006-11-24 00:00:00,0.94657,0.94709,0.94549,0.94671,560073963.0
2006-11-24 01:00:00,0.94669,0.94805,0.94579,0.94797,567157860.0
2006-11-24 02:00:00,0.94793,0.94926,0.94706,0.9484,505940199.0
2006-11-24 03:00:00,0.94835,0.94895,0.94736,0.94849,581086884.0
2006-11-24 04:00:00,0.94853,0.94942,0.94755,0.94853,617155542.0
2006-11-24 05:00:00,0.94846,0.94914,0.94774,0.94879,498152723.0
2006-11-24 06:00:00,0.94889,0.9492,0.94684,0.94826,596458018.0
2006-11-24 07:00:00,0.9483,0.94896,0.94702,0.948,643584067.0
2006-11-24 08:00:00,0.948,0.94852,0.94685,0.94768,537011644.0
2006-11-24 09:00:00,0.9477,0.94831,0.94614,0.9465,642874797.0
2006-11-24 10:00:00,0.9464,0.94681,0.94079,0.94204,825422978.0
2006-11-24 11:00:00,0.94192,0.94261,0.94057,0.94208,779394304.0
2006-11-24 12:00:00,0.94213,0.94213,0.93972,0.94116,684145518.0
2006-11-24 13:00:00,0.94116,0.94153,0.93967,0.94014,773831144.0
2006-11-24 14:00:00,0.94003,0.94117,0.93898,0.94108,781166460.0
2006-11-24 15:00:00,0.94112,0.94161,0.93935,0.94012,842613055.0
2006-11-24 16:00:00,0.94015,0.94138,0.93941,0.94121,777503891.0
2006-11-24 17:00:00,0.94119,0.9415,0.9395,0.94128,715665038.0
2006-11-24 18:00:00,0.9413,0.94289,0.94007,0.94252,829549486.0
2006-11-24 19:00:00,0.9424,0.94254,0.93985,0.9418,728714357.0
2006-11-24 20:00:00,0.94177,0.94207,0.9403,0.94163,856699673.0
2006-11-24 21:00:00,0.94166,0.9422,0.94045,0.94128,704304801.0
2006-11-24 22:00:00,0.94131,0.94227,0.94084,0.94176,486392573.0
2006-11-24 23:00:00,0.94172,0.94181,0.93998,0.94062,597892623.0
2006-11-27 00:00:00,0.94038,0.94113,0.93864,0.93874,532797436.0
2006-11-27 01:00:00,0.93878,0.94014,0.93802,0.939,642130668.0
2006-11-27 02:00:00,0.93904,0.94106,0.93814,0.94081,647730197.0
2006-11-27 03:00:00,0.94087,0.94125,0.93867,0.93968,696519747.0
2006-11-27 04:00:00,0.93981,0.94016,0.93843,0.93995,647209085.0
2006-11-27 05:00:00,0.9399,0.9408,0.93951,0.94037,538633719.0
2006-11-27 06:00:00,0.94038,0.94083,0.93859,0.9396,729320217.0
2006-11-27 07:00:00,0.93959,0.94064,0.93887,0.94016,906773912.0
2006-11-27 08:00:00,0.94016,0.94103,0.93864,0.93956,844733151.0
2006-11-27 09:00:00,0.93967,0.9402,0.93819,0.93998,800168884.0
2006-11-27 10:00:00,0.93998,0.94142,0.93827,0.93986,734876643.0
2006-11-27 11:00:00,0.93984,0.94112,0.93922,0.94062,741186876.0
2006-11-27 12:00:00,0.94056,0.94115,0.93973,0.94028,823627901.0
2006-11-27 13:00:00,0.94021,0.94098,0.93919,0.93998,808344073.0
2006-11-27 14:00:00,0.93999,0.94056,0.93903,0.94019,780796025.0
2006-11-27 15:00:00,0.94021,0.94132,0.93907,0.93991,709434732.0
2006-11-27 16:00:00,0.93992,0.94097,0.9391,0.93994,767339906.0
2006-11-27 17:00:00,0.94021,0.94151,0.93939,0.94087,780761576.0
2006-11-27 18:00:00,0.94092,0.94114,0.9395,0.94051,652834492.0
2006-11-27 19:00:00,0.94021,0.94066,0.93881,0.94055,521486975.0
2006-11-27 20:00:00,0.94054,0.94073,0.93806,0.93936,722429962.0
2006-11-27 21:00:00,0.93939,0.93987,0.9375,0.93977,654225783.0
2006-11-27 22:00:00,0.93985,0.94031,0.93884,0.93974,454021867.0
2006-11-27 23:00:00,0.93972,0.94004,0.93817,0.93838,554453194.0
2006-11-28 00:00:00,0.93818,0.93909,0.93738,0.93791,589045564.0
2006-11-28 01:00:00,0.93811,0.93887,0.93734,0.93837,460093817.0
2006-11-28 02:00:00,0.93827,0.93958,0.93754,0.93904,523261043.0
2006-11-28 03:00:00,0.93881,0.93999,0.93815,0.9394,655307685.0
2006-11-28 04:00:00,0.93921,0.93951,0.93772,0.93894,555326256.0
2006-11-28 05:00:00,0.93884,0.93921,0.93769,0.93887,536477716.0
2006-11-28 06:00:00,0.93891,0.93927,0.93748,0.9389,534266229.0
2006-11-28 07:00:00,0.93886,0.93953,0.93799,0.93936,673891589.0
2006-11-28 08:00:00,0.93938,0.9398,0.93887,0.93922,430664600.0
2006-11-28 09:00:00,0.9394,0.93975,0.938,0.93843,723050184.0
2006-11-28 10:00:00,0.93846,0.93865,0.9368,0.93834,755345255.0
2006-11-28 11:00:00,0.93825,0.94042,0.93758,0.9401,720702644.0
2006-11-28 12:00:00,0.94012,0.94042,0.93892,0.94035,704643368.0
2006-11-28 13:00:00,0.94024,0.94073,0.93832,0.94046,833124217.0
2006-11-28 14:00:00,0.94046,0.94149,0.93968,0.94055,839608126.0
2006-11-28 15:00:00,0.94055,0.94117,0.93881,0.94067,833212687.0
2006-11-28 16:00:00,0.94072,0.94364,0.9405,0.94339,781170537.0
2006-11-28 17:00:00,0.94333,0.9442,0.94198,0.94352,686233224.0
2006-11-28 18:00:00,0.9436,0.94441,0.94263,0.94363,808368743.0
2006-11-28 19:00:00,0.9435,0.94493,0.94291,0.94404,764846889.0
2006-11-28 20:00:00,0.94401,0.94448,0.94268,0.94367,830692898.0
2006-11-28 21:00:00,0.94373,0.94403,0.94211,0.94261,734921028.0
2006-11-28 22:00:00,0.94262,0.94377,0.94154,0.94227,598330623.0
2006-11-28 23:00:00,0.9424,0.94298,0.94088,0.94204,666668730.0
2006-11-29 00:00:00,0.94195,0.94278,0.9405,0.94244,650975397.0
2006-11-29 01:00:00,0.94229,0.9431,0.94117,0.94214,692919845.0
2006-11-29 02:00:00,0.94215,0.94246,0.93982,0.94195,677022809.0
2006-11-29 03:00:00,0.94212,0.9425,0.94067,0.94186,738683922.0
2006-11-29 04:00:00,0.94196,0.94268,0.94062,0.94268,650738153.0
2006-11-29 05:00:00,0.94247,0.94262,0.94065,0.94147,571577462.0
2006-11-29 06:00:00,0.94143,0.94211,0.94067,0.9418,787222187.0
2006-11-29 07:00:00,0.94179,0.94273,0.9409,0.94231,761860090.0
2006-11-29 08:00:00,0.94227,0.94258,0.94065,0.94226,707265994.0
2006-11-29 09:00:00,0.9424,0.94336,0.94076,0.94312,827776712.0
2006-11-29 10:00:00,0.94312,0.94422,0.94217,0.94412,660511071.0
2006-11-29 11:00:00,0.94414,0.94432,0.94273,0.94404,784931414.0
2006-11-29 12:00:00,0.94407,0.94612,0.94315,0.94599,829416979.0
2006-11-29 13:00:00,0.94576,0.94645,0.94454,0.94605,771169570.0
2006-11-29 14:00:00,0.94601,0.94668,0.94483,0.94593,794354268.0
2006-11-29 15:00:00,0.94594,0.94798,0.94461,0.94682,699681652.0
2006-11-29 16:00:00,0.94681,0.94699,0.94529,0.94662,715254217.0
2006-11-29 17:00:00,0.94669,0.9484,0.94619,0.9484,736966772.0
2006-11-29 18:00:00,0.94838,0.94843,0.94735,0.94749,671140986.0
2006-11-29 19:00:00,0.94761,0.94838,0.94761,0.94803,64999638.0
2006-11-29 20:00:00,0.94809,0.94854,0.9469,0.94766,697207439.0
2006-11-29 21:00:00,0.9478,0.94793,0.94608,0.94717,373086119.0
2006-11-29 22:00:00,0.94711,0.94806,0.94609,0.94744,490441970.0
2006-11-29 23:00:00,0.94749,0.94854,0.94623,0.94708,561216993.0
2006-11-30 00:00:00,0.94712,0.94779,0.94563,0.94634,649322565.0
2006-11-30 01:00:00,0.9466,0.94733,0.94545,0.9469,496254061.0
2006-11-30 02:00:00,0.94754,0.94899,0.94619,0.94854,633632274.0
2006-11-30 03:00:00,0.94864,0.94924,0.94738,0.94904,706333031.0
2006-11-30 04:00:00,0.94895,0.94952,0.94728,0.94803,593110086.0
2006-11-30 05:00:00,0.94799,0.94881,0.9473,0.9486,583960043.0
2006-11-30 06:00:00,0.94857,0.9489,0.9473,0.94824,687160055.0
2006-11-30 07:00:00,0.94817,0.9491,0.94709,0.94905,700523499.0
2006-11-30 08:00:00,0.94902,0.94954,0.94758,0.9484,743652171.0
2006-11-30 09:00:00,0.94842,0.94845,0.94673,0.94773,761985090.0
2006-11-30 10:00:00,0.94774,0.95049,0.94747,0.95024,807080626.0
2006-11-30 11:00:00,0.95008,0.95063,0.94802,0.94889,657204064.0
2006-11-30 12:00:00,0.94887,0.94968,0.94806,0.94926,641725201.0
2006-11-30 13:00:00,0.9492,0.95017,0.94823,0.94964,841246522.0
2006-11-30 14:00:00,0.94961,0.9504,0.9485,0.94907,776041370.0
2006-11-30 15:00:00,0.94913,0.95086,0.94827,0.95042,829253156.0
2006-11-30 16:00:00,0.95044,0.95067,0.94755,0.94805,811772995.0
2006-11-30 17:00:00,0.94797,0.9481,0.9447,0.9455,661048195.0
2006-11-30 18:00:00,0.94559,0.94591,0.94346,0.94461,763026384.0
2006-11-30 19:00:00,0.94446,0.94517,0.94329,0.94433,690848822.0
2006-11-30 20:00:00,0.94432,0.94492,0.94351,0.94447,700579928.0
2006-11-30 21:00:00,0.94455,0.94567,0.9438,0.94523,687994386.0
2006-11-30 22:00:00,0.94528,0.94574,0.944,0.945,543801871.0
2006-11-30 23:00:00,0.94511,0.9456,0.94356,0.94408,636418638.0
2006-12-01 00:00:00,0.94415,0.94521,0.94329,0.94468,607449351.0
2006-12-01 01:00:00,0.94462,0.94523,0.94301,0.944,808784566.0
2006-12-01 02:00:00,0.94424,0.94549,0.9428,0.94497,678458777.0
2006-12-01 03:00:00,0.94493,0.94531,0.94382,0.9451,660629792.0
2006-12-01 04:00:00,0.94504,0.94504,0.94331,0.9449,679944062.0
2006-12-01 05:00:00,0.94487,0.94579,0.94392,0.94545,712296691.0
2006-12-01 06:00:00,0.94546,0.94651,0.94456,0.94577,683181885.0
2006-12-01 07:00:00,0.94566,0.94601,0.94394,0.94598,692234149.0
2006-12-01 08:00:00,0.9459,0.94593,0.94368,0.94492,656368973.0
2006-12-01 09:00:00,0.94484,0.94624,0.94364,0.94478,799494891.0
2006-12-01 10:00:00,0.94477,0.94638,0.94379,0.94548,788666976.0
2006-12-01 11:00:00,0.94549,0.94726,0.94404,0.9451,785550909.0
2006-12-01 12:00:00,0.9451,0.94572,0.94366,0.9448,807534751.0
2006-12-01 13:00:00,0.94483,0.94726,0.94447,0.94726,495124549.0
2006-12-01 14:00:00,0.94722,0.94722,0.9453,0.94617,633050139.0
2006-12-01 15:00:00,0.9462,0.94811,0.94538,0.94811,765372002.0
2006-12-01 16:00:00,0.94806,0.94806,0.94556,0.94567,748263771.0
2006-12-01 17:00:00,0.94559,0.94603,0.9415,0.94377,733606184.0
2006-12-01 18:00:00,0.94378,0.94559,0.94259,0.94502,642221374.0
2006-12-01 19:00:00,0.94521,0.94529,0.94275,0.94359,678043164.0
2006-12-01 20:00:00,0.94364,0.94412,0.94105,0.94148,698929784.0
2006-12-01 21:00:00,0.94145,0.94321,0.93929,0.94046,566382097.0
2006-12-01 22:00:00,0.94058,0.94135,0.93961,0.94076,678374104.0
2006-12-01 23:00:00,0.94072,0.94163,0.93982,0.94065,584320869.0
2006-12-04 00:00:00,0.94061,0.94206,0.94008,0.9406,677420915.0
2006-12-04 01:00:00,0.94062,0.94164,0.93971,0.93992,661790446.0
2006-12-04 02:00:00,0.93991,0.94136,0.93838,0.93845,641872344.0
2006-12-04 03:00:00,0.9383,0.93912,0.93694,0.93752,789231862.0
2006-12-04 04:00:00,0.93762,0.9392,0.93667,0.93862,555230378.0
2006-12-04 05:00:00,0.93864,0.93944,0.9377,0.93886,609444649.0
2006-12-04 06:00:00,0.93876,0.94012,0.93818,0.93994,481316406.0
2006-12-04 07:00:00,0.93989,0.94008,0.93832,0.93893,668126008.0
2006-12-04 08:00:00,0.93896,0.93963,0.93758,0.93921,701898570.0
2006-12-04 09:00:00,0.93917,0.93999,0.93762,0.93968,629936170.0
2006-12-04 10:00:00,0.93969,0.94048,0.93927,0.93986,725654333.0
2006-12-04 11:00:00,0.9398,0.9425,0.9396,0.9425,768309112.0
2006-12-04 12:00:00,0.94257,0.94323,0.94112,0.94187,795800888.0
2006-12-04 13:00:00,0.94185,0.94292,0.94142,0.94272,681340856.0
2006-12-04 14:00:00,0.94261,0.94283,0.94061,0.94117,624021265.0
2006-12-04 15:00:00,0.94116,0.9427,0.94082,0.94223,825094168.0
2006-12-04 16:00:00,0.94219,0.94228,0.94011,0.94106,780605461.0
2006-12-04 17:00:00,0.94104,0.94194,0.93994,0.9413,774578104.0
2006-12-04 18:00:00,0.94129,0.94297,0.94076,0.94278,789556927.0
2006-12-04 19:00:00,0.94283,0.94354,0.94189,0.94307,692597951.0
2006-12-04 20:00:00,0.94297,0.94328,0.94186,0.943,618740554.0
2006-12-04 21:00:00,0.94314,0.9434,0.94207,0.94325,768552202.0
2006-12-04 22:00:00,0.94328,0.94381,0.94201,0.943,571076489.0
2006-12-04 23:00:00,0.943,0.94306,0.94069,0.94141,675548465.0
2006-12-05 00:00:00,0.94127,0.94251,0.94097,0.94227,667807738.0
2006-12-05 01:00:00,0.94235,0.94235,0.94011,0.94101,790944099.0
2006-12-05 02:00:00,0.94102,0.94147,0.93992,0.94041,932357355.0
2006-12-05 03:00:00,0.94032,0.94174,0.94025,0.94085,683572462.0
2006-12-05 04:00:00,0.94091,0.94158,0.93984,0.94115,670498638.0
2006-12-05 05:00:00,0.94112,0.94178,0.94008,0.94106,601142150.0
2006-12-05 06:00:00,0.941,0.94167,0.93952,0.94075,732123604.0
2006-12-05 07:00:00,0.94078,0.9415,0.93879,0.93963,739714911.0
2006-12-05 08:00:00,0.93959,0.94127,0.93872,0.94069,664610844.0
2006-12-05 09:00:00,0.94072,0.94248,0.93975,0.94182,787898426.0
2006-12-05 10:00:00,0.94174,0.94283,0.94078,0.94227,751553071.0
2006-12-05 11:00:00,0.94226,0.94238,0.94036,0.94176,755667377.0
2006-12-05 12:00:00,0.94172,0.94172,0.93861,0.93952,779206184.0
2006-12-05 13:00:00,0.93956,0.9404,0.93869,0.93962,696055797.0
2006-12-05 14:00:00,0.9395,0.9395,0.93711,0.93808,633191341.0
2006-12-05 15:00:00,0.93816,0.93834,0.93512,0.93659,816652503.0
2006-12-05 16:00:00,0.93653,0.93736,0.93532,0.93575,730199799.0
2006-12-05 17:00:00,0.93575,0.93801,0.93564,0.93564,721433302.0
2006-12-05 18:00:00,0.93561,0.93621,0.93474,0.93618,649178249.0
2006-12-05 19:00:00,0.93625,0.93668,0.9348,0.93668,738656685.0
2006-12-05 20:00:00,0.93656,0.93715,0.9356,0.93653,586740192.0
2006-12-05 21:00:00,0.93661,0.9376,0.93603,0.93661,537235386.0
2006-12-05 22:00:00,0.93677,0.93722,0.93546,0.93694,570450960.0
2006-12-05 23:00:00,0.9369,0.93823,0.9364,0.9372,545347036.0
2006-12-06 00:00:00,0.93698,0.93744,0.93592,0.93654,748048335.0
2006-12-06 01:00:00,0.93663,0.93788,0.93589,0.93709,620074543.0
2006-12-06 02:00:00,0.93697,0.93954,0.9364,0.93908,662467017.0
2006-12-06 03:00:00,0.93899,0.93928,0.93779,0.93913,789177052.0
2006-12-06 04:00:00,0.939,0.93942,0.93795,0.9388,606186050.0
2006-12-06 05:00:00,0.93879,0.93902,0.93704,0.93895,605200902.0
2006-12-06 06:00:00,0.9388,0.93917,0.93734,0.93883,548588640.0
2006-12-06 07:00:00,0.93864,0.93989,0.93761,0.93938,628212534.0
2006-12-06 08:00:00,0.93936,0.93953,0.93725,0.9381,721904004.0
2006-12-06 09:00:00,0.9379,0.93824,0.93671,0.93754,633787112.0
2006-12-06 10:00:00,0.93744,0.93902,0.93682,0.93838,687749919.0
2006-12-06 11:00:00,0.93836,0.94109,0.93807,0.94019,708814587.0
2006-12-06 12:00:00,0.9402,0.94124,0.93962,0.94038,761332181.0
2006-12-06 13:00:00,0.94027,0.94073,0.93798,0.93887,639870533.0
2006-12-06 14:00:00,0.93889,0.9403,0.93813,0.93972,739836730.0
2006-12-06 15:00:00,0.93981,0.9411,0.93899,0.9409,806744128.0
2006-12-06 16:00:00,0.94092,0.94115,0.93819,0.93881,774620043.0
2006-12-06 17:00:00,0.93878,0.93951,0.93792,0.939,790563836.0
2006-12-06 18:00:00,0.93897,0.94013,0.93839,0.93942,811129557.0
2006-12-06 19:00:00,0.9394,0.94097,0.9385,0.9405,707082648.0
2006-12-06 20:00:00,0.94047,0.9411,0.93808,0.93951,772174894.0
2006-12-06 21:00:00,0.93961,0.94022,0.93882,0.93967,747515690.0
2006-12-06 22:00:00,0.93964,0.94023,0.93754,0.93788,699886784.0
2006-12-06 23:00:00,0.93789,0.93832,0.93658,0.93761,681233071.0
2006-12-07 00:00:00,0.93753,0.9385,0.93666,0.93769,689688506.0
2006-12-07 01:00:00,0.93772,0.93855,0.93695,0.9379,902668376.0
2006-12-07 02:00:00,0.93773,0.94206,0.93688,0.94051,821326875.0
2006-12-07 03:00:00,0.94044,0.94109,0.9397,0.94062,680640384.0
2006-12-07 04:00:00,0.94064,0.94107,0.93948,0.94067,620382297.0
2006-12-07 05:00:00,0.94063,0.94202,0.94013,0.94174,687719524.0
2006-12-07 06:00:00,0.94168,0.943,0.94036,0.942,779729962.0
2006-12-07 07:00:00,0.94191,0.94238,0.94044,0.94162,818219433.0
2006-12-07 08:00:00,0.94157,0.94232,0.94051,0.94136,664259244.0
2006-12-07 09:00:00,0.94139,0.94159,0.94027,0.94093,852394706.0
2006-12-07 10:00:00,0.94091,0.94265,0.94033,0.94203,716308977.0
2006-12-07 11:00:00,0.94205,0.94403,0.941,0.94388,818269013.0
2006-12-07 12:00:00,0.94381,0.94503,0.94331,0.94467,775919091.0
2006-12-07 13:00:00,0.94457,0.94543,0.94375,0.94477,756422243.0
2006-12-07 14:00:00,0.94473,0.94517,0.94326,0.94378,666478031.0
2006-12-07 15:00:00,0.94386,0.9443,0.94258,0.94391,793023630.0
2006-12-07 16:00:00,0.94394,0.94474,0.9429,0.94332,734526761.0
2006-12-07 17:00:00,0.94331,0.94408,0.94277,0.94392,683656553.0
2006-12-07 18:00:00,0.94394,0.94521,0.94301,0.94501,549295590.0
2006-12-07 19:00:00,0.94502,0.94558,0.9436,0.94477,680871455.0
2006-12-07 20:00:00,0.94486,0.94515,0.94201,0.94324,606523703.0
2006-12-07 21:00:00,0.94338,0.94382,0.94252,0.94305,558953328.0
2006-12-07 22:00:00,0.9432,0.94371,0.94166,0.94282,625442088.0
2006-12-07 23:00:00,0.9428,0.94315,0.94181,0.94284,595423589.0
2006-12-08 00:00:00,0.94278,0.94295,0.94146,0.94192,905304068.0
2006-12-08 01:00:00,0.94291,0.94333,0.94148,0.9421,702470218.0
2006-12-08 02:00:00,0.94214,0.94249,0.94112,0.94158,594548813.0
2006-12-08 03:00:00,0.94159,0.94247,0.94049,0.94184,688990763.0
2006-12-08 04:00:00,0.94174,0.94355,0.94172,0.94339,642372057.0
2006-12-08 05:00:00,0.94341,0.94446,0.94281,0.94362,664380597.0
2006-12-08 06:00:00,0.94366,0.94425,0.94194,0.94292,643174687.0
2006-12-08 07:00:00,0.94285,0.94319,0.94182,0.94277,568772820.0
2006-12-08 08:00:00,0.94275,0.94396,0.94225,0.94363,679510526.0
2006-12-08 09:00:00,0.94358,0.94473,0.94328,0.94459,693579115.0
2006-12-08 10:00:00,0.94455,0.94455,0.94231,0.94338,815806338.0
2006-12-08 11:00:00,0.94323,0.94333,0.94108,0.94198,810825088.0
2006-12-08 12:00:00,0.94202,0.94392,0.94167,0.94361,873865079.0
2006-12-08 13:00:00,0.94384,0.94428,0.94251,0.94365,713596855.0
2006-12-08 14:00:00,0.94367,0.94476,0.94232,0.94395,822324646.0
2006-12-08 15:00:00,0.94385,0.94477,0.94205,0.9425,718836393.0
2006-12-08 16:00:00,0.9425,0.94326,0.94177,0.94278,832363274.0
2006-12-08 17:00:00,0.94285,0.94397,0.94182,0.94279,673511160.0
2006-12-08 18:00:00,0.94289,0.94628,0.94055,0.94589,765784666.0
2006-12-08 19:00:00,0.946,0.94683,0.94361,0.94504,763072863.0
2006-12-08 20:00:00,0.94498,0.94599,0.94409,0.9457,647986127.0
2006-12-08 21:00:00,0.94571,0.9465,0.94454,0.94587,624351117.0
2006-12-08 22:00:00,0.9458,0.9464,0.9446,0.94623,605464307.0
2006-12-08 23:00:00,0.9462,0.94712,0.94491,0.9461,780894446.0
2006-12-11 00:00:00,0.94662,0.94676,0.94533,0.94644,301657480.0
2006-12-11 01:00:00,0.94644,0.94666,0.94447,0.94595,734882216.0
2006-12-11 02:00:00,0.946,0.94698,0.94523,0.94578,750151189.0
2006-12-11 03:00:00,0.94582,0.94639,0.94355,0.94471,589365975.0
2006-12-11 04:00:00,0.94472,0.94613,0.94369,0.94578,761402929.0
2006-12-11 05:00:00,0.94573,0.94599,0.94385,0.94469,643675849.0
2006-12-11 06:00:00,0.94475,0.94529,0.94343,0.94493,629059899.0
2006-12-11 07:00:00,0.94485,0.94509,0.94321,0.94492,638429839.0
2006-12-11 08:00:00,0.94506,0.94513,0.94323,0.94486,691706335.0
2006-12-11 09:00:00,0.94471,0.94523,0.94309,0.94406,739362773.0
2006-12-11 10:00:00,0.94401,0.94448,0.9424,0.94327,621070298.0
2006-12-11 11:00:00,0.94323,0.94356,0.94153,0.94289,837632812.0
2006-12-11 12:00:00,0.94288,0.94427,0.94198,0.94307,710756004.0
2006-12-11 13:00:00,0.94307,0.94415,0.94211,0.944,707852147.0
2006-12-11 14:00:00,0.94389,0.94493,0.94308,0.94436,785860140.0
2006-12-11 15:00:00,0.94439,0.94537,0.94372,0.94507,883627570.0
2006-12-11 16:00:00,0.94499,0.94511,0.94277,0.94429,749041207.0
2006-12-11 17:00:00,0.94445,0.94475,0.94265,0.94317,821302650.0
2006-12-11 18:00:00,0.9431,0.94428,0.94292,0.94382,772273191.0
2006-12-11 19:00:00,0.94377,0.94377,0.94206,0.94305,690565079.0
2006-12-11 20:00:00,0.94304,0.94359,0.94174,0.94283,506223431.0
2006-12-11 21:00:00,0.94289,0.94346,0.94163,0.94276,629895763.0
2006-12-11 22:00:00,0.94268,0.94362,0.94175,0.94343,729993846.0
2006-12-11 23:00:00,0.9435,0.94388,0.94227,0.94342,700067583.0
2006-12-12 00:00:00,0.94342,0.94394,0.94179,0.94296,643821339.0
2006-12-12 01:00:00,0.94295,0.94416,0.9422,0.94326,628456324.0
2006-12-12 02:00:00,0.94317,0.94406,0.94219,0.94363,630363634.0
2006-12-12 03:00:00,0.94369,0.94405,0.94246,0.94369,717041686.0
2006-12-12 04:00:00,0.94362,0.94407,0.94246,0.94294,708438363.0
2006-12-12 05:00:00,0.94295,0.94312,0.94109,0.94208,780875954.0
2006-12-12 06:00:00,0.94204,0.94332,0.9415,0.94291,739402912.0
2006-12-12 07:00:00,0.94284,0.94443,0.94259,0.9441,545306496.0
2006-12-12 08:00:00,0.94411,0.94443,0.94317,0.94411,724312062.0
2006-12-12 09:00:00,0.94422,0.94504,0.9438,0.94486,739864043.0
2006-12-12 10:00:00,0.94503,0.94518,0.94373,0.94491,774250105.0
2006-12-12 11:00:00,0.94486,0.94605,0.94444,0.94571,746054362.0
2006-12-12 12:00:00,0.94565,0.94584,0.94424,0.94516,854240955.0
2006-12-12 13:00:00,0.9451,0.94569,0.94386,0.94532,751573711.0
2006-12-12 14:00:00,0.94533,0.9461,0.94385,0.94484,710672120.0
2006-12-12 15:00:00,0.94487,0.94539,0.94362,0.94422,691850758.0
2006-12-12 16:00:00,0.9442,0.94488,0.94201,0.94294,873679691.0
2006-12-12 17:00:00,0.94296,0.94436,0.94207,0.94375,610006699.0
2006-12-12 18:00:00,0.9437,0.94418,0.9418,0.94325,691589405.0
2006-12-12 19:00:00,0.94338,0.94359,0.94206,0.94264,683155216.0
2006-12-12 20:00:00,0.94265,0.94355,0.9419,0.94286,760761458.0
2006-12-12 21:00:00,0.94285,0.94378,0.94178,0.94328,655689700.0
2006-12-12 22:00:00,0.94329,0.94378,0.94204,0.94319,558767882.0
2006-12-12 23:00:00,0.94328,0.9439,0.94237,0.94347,696426409.0
2006-12-13 00:00:00,0.94336,0.94361,0.94198,0.94318,578955805.0
2006-12-13 01:00:00,0.94315,0.94441,0.94233,0.94402,696210296.0
2006-12-13 02:00:00,0.94395,0.94468,0.94322,0.94451,700263649.0
2006-12-13 03:00:00,0.94463,0.9458,0.94384,0.94534,639926045.0
2006-12-13 04:00:00,0.94538,0.94592,0.94438,0.94487,708138641.0
2006-12-13 05:00:00,0.94483,0.94563,0.94398,0.94527,711561632.0
2006-12-13 06:00:00,0.94528,0.94589,0.94388,0.94489,638106913.0
2006-12-13 07:00:00,0.94486,0.9459,0.94429,0.9456,720742005.0
2006-12-13 08:00:00,0.9456,0.94641,0.94529,0.94625,553618592.0
2006-12-13 09:00:00,0.94612,0.94676,0.94487,0.94676,647101973.0
2006-12-13 10:00:00,0.9467,0.94715,0.94532,0.94617,566231730.0
2006-12-13 11:00:00,0.94617,0.94758,0.94561,0.94716,774795101.0
2006-12-13 12:00:00,0.9472,0.94765,0.94596,0.94722,607403994.0
2006-12-13 13:00:00,0.94717,0.9485,0.94589,0.94812,720202877.0
2006-12-13 14:00:00,0.94807,0.94875,0.94677,0.94799,882340963.0
2006-12-13 15:00:00,0.94802,0.94995,0.94696,0.9494,806667663.0
2006-12-13 16:00:00,0.9493,0.94971,0.9483,0.94915,789436308.0
2006-12-13 17:00:00,0.94917,0.95035,0.94808,0.94842,707986849.0
2006-12-13 18:00:00,0.94836,0.94894,0.94692,0.94875,755136399.0
2006-12-13 19:00:00,0.94876,0.94887,0.94628,0.94779,680781455.0
2006-12-13 20:00:00,0.94774,0.94818,0.94682,0.94773,697989769.0
2006-12-13 21:00:00,0.94785,0.94909,0.94695,0.94861,694969211.0
2006-12-13 22:00:00,0.94851,0.94851,0.94646,0.9479,648579584.0
2006-12-13 23:00:00,0.94785,0.94852,0.94645,0.94664,678404603.0
2006-12-14 00:00:00,0.9466,0.94803,0.94613,0.94765,688106582.0
2006-12-14 01:00:00,0.94773,0.94882,0.94626,0.94848,564293933.0
2006-12-14 02:00:00,0.94781,0.94879,0.94721,0.94839,574453741.0
2006-12-14 03:00:00,0.94834,0.94919,0.9475,0.94907,669442345.0
2006-12-14 04:00:00,0.94895,0.94949,0.9478,0.94852,603508338.0
2006-12-14 05:00:00,0.9485,0.9491,0.94737,0.94866,590627110.0
2006-12-14 06:00:00,0.94862,0.94881,0.94679,0.94784,639907171.0
2006-12-14 07:00:00,0.94772,0.94833,0.94612,0.94654,688099615.0
2006-12-14 08:00:00,0.94647,0.9471,0.94535,0.9467,684694322.0
2006-12-14 09:00:00,0.94677,0.94757,0.94653,0.94696,703716533.0
2006-12-14 10:00:00,0.94697,0.94876,0.94589,0.94793,714112500.0
2006-12-14 11:00:00,0.94785,0.94931,0.94785,0.94897,758027847.0
2006-12-14 12:00:00,0.94902,0.94935,0.94722,0.9486,772686629.0
2006-12-14 13:00:00,0.94842,0.94951,0.94664,0.94809,815363379.0
2006-12-14 14:00:00,0.9481,0.94856,0.94697,0.94789,683908478.0
2006-12-14 15:00:00,0.94784,0.94912,0.94708,0.94855,671461274.0
2006-12-14 16:00:00,0.94852,0.94931,0.94801,0.94921,772688019.0
2006-12-14 17:00:00,0.94927,0.95064,0.94846,0.95005,553444709.0
2006-12-14 18:00:00,0.95016,0.95143,0.94985,0.95013,642704137.0
2006-12-14 19:00:00,0.95027,0.95109,0.94974,0.9504,544387314.0
2006-12-14 20:00:00,0.95041,0.95126,0.94931,0.95024,720590649.0
2006-12-14 21:00:00,0.9503,0.95061,0.9487,0.95013,744108684.0
2006-12-14 22:00:00,0.95013,0.95099,0.94903,0.95089,686315262.0
2006-12-14 23:00:00,0.95089,0.95106,0.9495,0.95081,722778625.0
2006-12-15 00:00:00,0.95075,0.95149,0.94907,0.94969,634791229.0
2006-12-15 01:00:00,0.94965,0.95071,0.94871,0.95071,703026095.0
2006-12-15 02:00:00,0.95068,0.95162,0.9497,0.95064,693537696.0
2006-12-15 03:00:00,0.95061,0.95062,0.94829,0.94976,648381744.0
2006-12-15 04:00:00,0.94976,0.94976,0.94782,0.94923,764460941.0
2006-12-15 05:00:00,0.94919,0.94987,0.94831,0.94947,702046386.0
2006-12-15 06:00:00,0.94928,0.95022,0.94834,0.94908,594733275.0
2006-12-15 07:00:00,0.94906,0.9499,0.94781,0.94892,583587527.0
2006-12-15 08:00:00,0.94898,0.95037,0.94839,0.94928,514804921.0
2006-12-15 09:00:00,0.94931,0.94999,0.9482,0.94968,812578347.0
2006-12-15 10:00:00,0.94967,0.94998,0.94774,0.94864,671576059.0
2006-12-15 11:00:00,0.94871,0.9506,0.94804,0.9506,696767649.0
2006-12-15 12:00:00,0.95058,0.95094,0.94877,0.94993,822888282.0
2006-12-15 13:00:00,0.95,0.9507,0.94904,0.95024,785455906.0
2006-12-15 14:00:00,0.95022,0.95086,0.94924,0.95078,742708949.0
2006-12-15 15:00:00,0.95084,0.95134,0.94755,0.94996,647422309.0
2006-12-15 16:00:00,0.94995,0.95455,0.94979,0.95453,748536154.0
2006-12-15 17:00:00,0.95451,0.95673,0.95353,0.95426,720204725.0
2006-12-15 18:00:00,0.95426,0.95514,0.95331,0.9549,638109498.0
2006-12-15 19:00:00,0.95503,0.95577,0.95288,0.95423,674935751.0
2006-12-15 20:00:00,0.95429,0.95524,0.95372,0.95449,661597834.0
2006-12-15 21:00:00,0.95449,0.95551,0.95359,0.955,659659796.0
2006-12-15 22:00:00,0.95514,0.95551,0.95374,0.95427,653665738.0
2006-12-15 23:00:00,0.95434,0.95483,0.95302,0.95379,573097743.0
2006-12-18 00:00:00,0.95399,0.9546,0.9528,0.95282,509018180.0
2006-12-18 01:00:00,0.95268,0.95469,0.95194,0.95363,671464058.0
2006-12-18 02:00:00,0.95352,0.95535,0.95293,0.95313,586850059.0
2006-12-18 03:00:00,0.95314,0.95452,0.95218,0.95422,633657445.0
2006-12-18 04:00:00,0.95408,0.95433,0.95244,0.95355,635208662.0
2006-12-18 05:00:00,0.95349,0.95359,0.95223,0.95272,498654028.0
2006-12-18 06:00:00,0.95261,0.95395,0.95222,0.95319,718872325.0
2006-12-18 07:00:00,0.95323,0.95421,0.95242,0.9528,708663034.0
2006-12-18 08:00:00,0.95269,0.95445,0.95138,0.95408,675825944.0
2006-12-18 09:00:00,0.95401,0.95454,0.95302,0.95427,660201148.0
2006-12-18 10:00:00,0.95426,0.95566,0.95334,0.95478,676369199.0
2006-12-18 11:00:00,0.95487,0.95572,0.95437,0.95528,744060901.0
2006-12-18 12:00:00,0.95532,0.95575,0.954,0.95463,739690418.0
2006-12-18 13:00:00,0.95456,0.9551,0.95374,0.95465,700938029.0
2006-12-18 14:00:00,0.95468,0.95468,0.95246,0.95336,775178424.0
2006-12-18 15:00:00,0.95329,0.95429,0.95236,0.95406,770497563.0
2006-12-18 16:00:00,0.95423,0.95471,0.95296,0.95396,598332469.0
2006-12-18 17:00:00,0.95402,0.95502,0.95298,0.95355,658707861.0
2006-12-18 18:00:00,0.95356,0.95418,0.95227,0.95402,796773403.0
2006-12-18 19:00:00,0.95402,0.95464,0.95323,0.95407,550479474.0
2006-12-18 20:00:00,0.95405,0.95408,0.95241,0.95346,590811060.0
2006-12-18 21:00:00,0.95351,0.95395,0.9522,0.95338,657128515.0
2006-12-18 22:00:00,0.95337,0.95354,0.95176,0.95306,688019351.0
2006-12-18 23:00:00,0.95297,0.95376,0.9521,0.95294,716981511.0
2006-12-19 00:00:00,0.95283,0.954,0.952,0.95346,555028968.0
2006-12-19 01:00:00,0.95339,0.95448,0.95268,0.95415,662440184.0
2006-12-19 02:00:00,0.95427,0.95498,0.95291,0.95339,687649387.0
2006-12-19 03:00:00,0.95343,0.95438,0.95273,0.95362,646056433.0
2006-12-19 04:00:00,0.95369,0.9542,0.9526,0.95377,664707997.0
2006-12-19 05:00:00,0.95372,0.95436,0.95276,0.95415,696665751.0
2006-12-19 06:00:00,0.95418,0.95468,0.95262,0.95381,649094374.0
2006-12-19 07:00:00,0.95388,0.95451,0.95313,0.95391,553394190.0
2006-12-19 08:00:00,0.95392,0.95475,0.95305,0.95388,645920361.0
2006-12-19 09:00:00,0.9539,0.95411,0.95235,0.95387,808113282.0
2006-12-19 10:00:00,0.95383,0.95505,0.9531,0.95337,646680351.0
2006-12-19 11:00:00,0.95337,0.95354,0.95134,0.95271,579241136.0
2006-12-19 12:00:00,0.95257,0.95335,0.95157,0.95259,749688449.0
2006-12-19 13:00:00,0.95268,0.95298,0.95104,0.95258,727332479.0
2006-12-19 14:00:00,0.95257,0.9532,0.95161,0.95271,778233398.0
2006-12-19 15:00:00,0.9527,0.95326,0.95159,0.95281,725668916.0
2006-12-19 16:00:00,0.95275,0.95324,0.95139,0.95255,726772338.0
2006-12-19 17:00:00,0.95256,0.95358,0.95171,0.95309,674044595.0
2006-12-19 18:00:00,0.9531,0.95331,0.95156,0.9518,635661423.0
2006-12-19 19:00:00,0.95187,0.95235,0.95055,0.95212,744807855.0
2006-12-19 20:00:00,0.9521,0.95216,0.94995,0.95135,789910202.0
2006-12-19 21:00:00,0.95132,0.95248,0.9503,0.95233,724910286.0
2006-12-19 22:00:00,0.95241,0.95248,0.95117,0.95165,612897733.0
2006-12-19 23:00:00,0.95177,0.95202,0.9501,0.95182,650240542.0
2006-12-20 00:00:00,0.95179,0.95226,0.95032,0.95146,639117010.0
2006-12-20 01:00:00,0.95143,0.95229,0.94987,0.95177,594794896.0
2006-12-20 02:00:00,0.95174,0.95197,0.94946,0.94957,673908821.0
2006-12-20 03:00:00,0.94963,0.95093,0.94957,0.9506,672191194.0
2006-12-20 04:00:00,0.95057,0.95117,0.94936,0.95033,613575779.0
2006-12-20 05:00:00,0.95031,0.9512,0.95004,0.9505,505638510.0
2006-12-20 06:00:00,0.95051,0.95191,0.94934,0.95191,660670306.0
2006-12-20 07:00:00,0.95194,0.95194,0.94993,0.95073,839949987.0
2006-12-20 08:00:00,0.9508,0.95163,0.9488,0.9503,712199321.0
2006-12-20 09:00:00,0.95011,0.9511,0.94904,0.951,646723602.0
2006-12-20 10:00:00,0.95103,0.9523,0.95016,0.95203,662286524.0
2006-12-20 11:00:00,0.95206,0.95263,0.95114,0.95249,702429936.0
2006-12-20 12:00:00,0.9525,0.95295,0.95165,0.95274,642516982.0
2006-12-20 13:00:00,0.95282,0.95385,0.95213,0.95221,676258455.0
2006-12-20 14:00:00,0.95322,0.95402,0.95243,0.95322,680281579.0
2006-12-20 15:00:00,0.95313,0.95474,0.95217,0.95434,828245944.0
2006-12-20 16:00:00,0.95453,0.9561,0.9536,0.95524,564075483.0
2006-12-20 17:00:00,0.95523,0.95788,0.95416,0.95788,626512057.0
2006-12-20 18:00:00,0.95784,0.95784,0.95536,0.95624,832034189.0
2006-12-20 19:00:00,0.95606,0.9581,0.95514,0.95783,678176394.0
2006-12-20 20:00:00,0.9578,0.95804,0.9559,0.95686,685009429.0
2006-12-20 21:00:00,0.95678,0.9575,0.95511,0.95585,675830989.0
2006-12-20 22:00:00,0.95597,0.95692,0.95511,0.95692,589466999.0
2006-12-20 23:00:00,0.95691,0.9572,0.95555,0.95634,616084847.0
2006-12-21 00:00:00,0.95625,0.95679,0.95478,0.95589,672607118.0
2006-12-21 01:00:00,0.95587,0.95649,0.95451,0.95606,659074929.0
2006-12-21 02:00:00,0.95566,0.95685,0.95446,0.95604,603814849.0
2006-12-21 03:00:00,0.95604,0.9562,0.95451,0.95544,553034220.0
2006-12-21 04:00:00,0.9555,0.9557,0.95419,0.95517,526832729.0
2006-12-21 05:00:00,0.95509,0.95562,0.95407,0.95509,530227444.0
2006-12-21 06:00:00,0.95503,0.95635,0.9545,0.95531,682554479.0
2006-12-21 07:00:00,0.95535,0.95626,0.95454,0.95547,606734732.0
2006-12-21 08:00:00,0.95563,0.95657,0.95408,0.9549,676946164.0
2006-12-21 09:00:00,0.95491,0.95618,0.9538,0.95506,831293935.0
2006-12-21 10:00:00,0.95507,0.95556,0.95378,0.95449,643196755.0
2006-12-21 11:00:00,0.95452,0.95546,0.95318,0.95511,539918865.0
2006-12-21 12:00:00,0.95503,0.95709,0.95433,0.95576,788237846.0
2006-12-21 13:00:00,0.95579,0.95623,0.95404,0.95539,773165242.0
2006-12-21 14:00:00,0.95437,0.9561,0.95437,0.95508,698660805.0
2006-12-21 15:00:00,0.95529,0.956,0.95322,0.95396,654288674.0
2006-12-21 16:00:00,0.95392,0.95531,0.95356,0.95419,664143314.0
2006-12-21 17:00:00,0.95404,0.9547,0.95315,0.95431,583283622.0
2006-12-21 18:00:00,0.95431,0.95581,0.9536,0.95513,611045385.0
2006-12-21 19:00:00,0.9551,0.9551,0.95335,0.95458,674530730.0
2006-12-21 20:00:00,0.95457,0.95476,0.95211,0.95443,804028102.0
2006-12-21 21:00:00,0.95431,0.955,0.95295,0.95437,581760524.0
2006-12-21 22:00:00,0.95434,0.95539,0.95365,0.95478,579754068.0
2006-12-21 23:00:00,0.95482,0.95484,0.95297,0.9535,636992910.0
2006-12-22 00:00:00,0.95344,0.95454,0.95265,0.95342,539554513.0
2006-12-22 01:00:00,0.95339,0.95443,0.95185,0.95297,527908138.0
2006-12-22 02:00:00,0.95306,0.95406,0.95233,0.95367,566563295.0
2006-12-22 03:00:00,0.95365,0.95518,0.95274,0.95308,560126904.0
2006-12-22 04:00:00,0.95309,0.95434,0.95254,0.95412,672842861.0
2006-12-22 05:00:00,0.9542,0.95541,0.95338,0.9543,741630554.0
2006-12-22 06:00:00,0.95423,0.95554,0.95327,0.95502,657956361.0
2006-12-22 07:00:00,0.95501,0.95586,0.95433,0.95574,549886699.0
2006-12-22 08:00:00,0.95566,0.95631,0.9544,0.95469,585483531.0
2006-12-22 09:00:00,0.95474,0.95516,0.95285,0.95428,647033547.0
2006-12-22 10:00:00,0.95418,0.95563,0.9538,0.95494,590118693.0
2006-12-22 11:00:00,0.95486,0.95495,0.95308,0.95362,683078975.0
2006-12-22 12:00:00,0.95448,0.95463,0.95294,0.9543,728311369.0
2006-12-22 13:00:00,0.9543,0.95553,0.95392,0.95541,827135666.0
2006-12-22 14:00:00,0.95535,0.95535,0.95294,0.95398,507798283.0
2006-12-22 15:00:00,0.95402,0.95506,0.95331,0.95414,603714496.0
2006-12-22 16:00:00,0.9541,0.95485,0.9522,0.95342,828969535.0
2006-12-22 17:00:00,0.95339,0.95528,0.95339,0.95512,651497266.0
2006-12-22 18:00:00,0.9551,0.95629,0.95436,0.95512,595143475.0
2006-12-22 19:00:00,0.9551,0.95669,0.95502,0.95666,640926272.0
2006-12-22 20:00:00,0.95666,0.95706,0.95535,0.95565,508878413.0
2006-12-22 21:00:00,0.95559,0.95661,0.95468,0.95542,570035235.0
2006-12-22 22:00:00,0.95538,0.95594,0.95428,0.95524,441045281.0
2006-12-22 23:00:00,0.95521,0.95599,0.95367,0.95586,557977296.0
2006-12-26 10:00:00,0.95799,0.95891,0.95761,0.9583,605795111.0
2006-12-26 11:00:00,0.95844,0.95854,0.95705,0.95793,766159094.0
2006-12-26 12:00:00,0.95794,0.95845,0.95652,0.95741,627301312.0
2006-12-26 13:00:00,0.95742,0.95794,0.9563,0.95753,473380940.0
2006-12-26 14:00:00,0.95745,0.95811,0.95543,0.95687,837284606.0
2006-12-26 15:00:00,0.957,0.95752,0.95563,0.95699,806595939.0
2006-12-26 16:00:00,0.95599,0.95713,0.95537,0.95605,693644676.0
2006-12-26 17:00:00,0.95612,0.95671,0.95387,0.95434,623157312.0
2006-12-26 18:00:00,0.95438,0.9554,0.95361,0.95462,583310820.0
2006-12-26 19:00:00,0.95449,0.95662,0.95419,0.95639,527481612.0
2006-12-26 20:00:00,0.95635,0.95682,0.9551,0.95609,534934184.0
2006-12-26 21:00:00,0.95613,0.95686,0.9552,0.95624,708479362.0
2006-12-26 22:00:00,0.9562,0.95696,0.95489,0.95544,734754561.0
2006-12-26 23:00:00,0.95537,0.95613,0.95434,0.95511,668919483.0
2006-12-27 00:00:00,0.95509,0.95567,0.95363,0.95563,589191183.0
2006-12-27 01:00:00,0.95567,0.95673,0.95433,0.95588,533988435.0
2006-12-27 02:00:00,0.95644,0.95721,0.95508,0.95614,544678889.0
2006-12-27 03:00:00,0.95616,0.95675,0.95447,0.95576,639090423.0
2006-12-27 04:00:00,0.95576,0.95676,0.95491,0.95657,649419833.0
2006-12-27 05:00:00,0.95657,0.95779,0.9561,0.95717,694176739.0
2006-12-27 06:00:00,0.95721,0.95851,0.95615,0.95793,627304754.0
2006-12-27 07:00:00,0.95788,0.95878,0.95666,0.95788,580578948.0
2006-12-27 08:00:00,0.95788,0.95788,0.95525,0.95618,576960088.0
2006-12-27 09:00:00,0.95628,0.95708,0.95563,0.957,637502521.0
2006-12-27 10:00:00,0.957,0.95792,0.95614,0.95703,618366121.0
2006-12-27 11:00:00,0.95694,0.95807,0.95656,0.95801,689250574.0
2006-12-27 12:00:00,0.95791,0.95835,0.95659,0.95796,875779861.0
2006-12-27 13:00:00,0.95786,0.95867,0.95696,0.95815,839480442.0
2006-12-27 14:00:00,0.95823,0.95897,0.956,0.95684,657197838.0
2006-12-27 15:00:00,0.95677,0.95907,0.95623,0.95871,683441095.0
2006-12-27 16:00:00,0.95867,0.95999,0.95775,0.95941,840768352.0
2006-12-27 17:00:00,0.95942,0.96068,0.95897,0.9602,733975454.0
2006-12-27 18:00:00,0.96028,0.96091,0.95936,0.96071,770702062.0
2006-12-27 19:00:00,0.96069,0.9609,0.95912,0.95995,833435719.0
2006-12-27 20:00:00,0.96,0.96075,0.95917,0.96043,528460135.0
2006-12-27 21:00:00,0.96025,0.96144,0.95995,0.96034,670170981.0
2006-12-27 22:00:00,0.96136,0.96161,0.96015,0.96136,855597605.0
2006-12-27 23:00:00,0.96129,0.96181,0.96026,0.96129,546323889.0
2006-12-28 00:00:00,0.96131,0.96207,0.9603,0.96137,572491626.0
2006-12-28 01:00:00,0.96142,0.96245,0.96091,0.96159,604140395.0
2006-12-28 02:00:00,0.96143,0.96301,0.96123,0.96215,572799358.0
2006-12-28 03:00:00,0.96209,0.96306,0.96078,0.96298,524668366.0
2006-12-28 04:00:00,0.96299,0.96375,0.9617,0.96315,464858597.0
2006-12-28 05:00:00,0.96314,0.96375,0.96194,0.96296,752553755.0
2006-12-28 06:00:00,0.96296,0.96426,0.96273,0.96347,571800718.0
2006-12-28 07:00:00,0.96361,0.96455,0.96271,0.96338,593070788.0
2006-12-28 08:00:00,0.96333,0.96468,0.96252,0.96439,942997838.0
2006-12-28 09:00:00,0.96429,0.96491,0.96324,0.96417,788602813.0
2006-12-28 10:00:00,0.96418,0.96497,0.9634,0.9647,713084477.0
2006-12-28 11:00:00,0.96477,0.96489,0.96221,0.96387,806907966.0
2006-12-28 12:00:00,0.96387,0.96462,0.96283,0.96307,653790532.0
2006-12-28 13:00:00,0.96305,0.96347,0.96153,0.96319,689390268.0
2006-12-28 14:00:00,0.96305,0.96358,0.96051,0.96132,774616241.0
2006-12-28 15:00:00,0.96137,0.96198,0.96015,0.96138,870641522.0
2006-12-28 16:00:00,0.96139,0.96421,0.9609,0.96387,735343083.0
2006-12-28 17:00:00,0.96409,0.96569,0.96244,0.96244,664329928.0
2006-12-28 18:00:00,0.96256,0.96323,0.96138,0.96181,554249775.0
2006-12-28 19:00:00,0.96168,0.96226,0.96025,0.96216,543092961.0
2006-12-28 20:00:00,0.96224,0.96366,0.96159,0.96282,524848704.0
2006-12-28 21:00:00,0.96288,0.96407,0.96173,0.96407,576642484.0
2006-12-28 22:00:00,0.96397,0.96593,0.96381,0.96532,572423974.0
2006-12-28 23:00:00,0.96522,0.96605,0.96386,0.96571,619300390.0
2006-12-29 00:00:00,0.9656,0.96602,0.96418,0.96482,575442533.0
2006-12-29 01:00:00,0.96496,0.9661,0.96398,0.96495,556841658.0
2006-12-29 02:00:00,0.96588,0.96659,0.9645,0.96568,679105929.0
2006-12-29 03:00:00,0.96578,0.96689,0.96486,0.9657,709389249.0
2006-12-29 04:00:00,0.96583,0.96672,0.96444,0.96585,611047869.0
2006-12-29 05:00:00,0.96578,0.96668,0.9651,0.96576,520603499.0
2006-12-29 06:00:00,0.96577,0.96629,0.96462,0.96535,560211221.0
2006-12-29 07:00:00,0.96543,0.96635,0.96477,0.96556,467594971.0
2006-12-29 08:00:00,0.96548,0.96602,0.96409,0.9652,643062976.0
2006-12-29 09:00:00,0.96507,0.96669,0.96497,0.96648,711419596.0
2006-12-29 10:00:00,0.96639,0.96667,0.96363,0.96481,822654316.0
2006-12-29 11:00:00,0.96475,0.96482,0.9624,0.96335,709321369.0
2006-12-29 12:00:00,0.96339,0.96392,0.96257,0.96346,681009795.0
2006-12-29 13:00:00,0.96347,0.9639,0.96204,0.96333,677691951.0
2006-12-29 14:00:00,0.96333,0.96356,0.96172,0.96238,762716053.0
2006-12-29 15:00:00,0.96234,0.96303,0.9614,0.96276,743354670.0
2006-12-29 16:00:00,0.96278,0.96384,0.9612,0.96216,781700149.0
2006-12-29 17:00:00,0.96228,0.96374,0.95906,0.95998,935680170.0
2006-12-29 18:00:00,0.96006,0.96165,0.95975,0.96097,584156688.0
2006-12-29 19:00:00,0.9609,0.9615,0.95997,0.96108,522767525.0
2006-12-29 20:00:00,0.96126,0.96166,0.96016,0.96124,601341831.0
2006-12-29 21:00:00,0.96113,0.96254,0.96066,0.96216,390662886.0
2006-12-29 22:00:00,0.96223,0.96295,0.96018,0.96125,486784906.0
2006-12-29 23:00:00,0.96132,0.96236,0.9601,0.9603,424428300.0
2007-01-02 09:00:00,0.9674,0.96751,0.96579,0.96579,21443587.0
2007-01-02 10:00:00,0.96571,0.96571,0.96068,0.96206,931170284.0
2007-01-02 11:00:00,0.96197,0.96412,0.96149,0.96349,795550467.0
2007-01-02 12:00:00,0.96346,0.96388,0.96232,0.96308,796988167.0
2007-01-02 13:00:00,0.96313,0.96435,0.96221,0.96376,711229896.0
2007-01-02 14:00:00,0.96382,0.96452,0.96307,0.96435,654435847.0
2007-01-02 15:00:00,0.96419,0.96616,0.96323,0.96539,694210454.0
2007-01-02 16:00:00,0.96537,0.96606,0.96457,0.9653,714447546.0
2007-01-02 17:00:00,0.96537,0.96703,0.96497,0.96594,886987934.0
2007-01-02 18:00:00,0.96601,0.9661,0.96448,0.96488,752886271.0
2007-01-02 19:00:00,0.96495,0.96535,0.96358,0.9647,559864258.0
2007-01-02 20:00:00,0.96483,0.96567,0.96447,0.96499,472854516.0
2007-01-02 21:00:00,0.96503,0.96567,0.96454,0.96536,678150592.0
2007-01-02 22:00:00,0.96551,0.96603,0.96456,0.96531,496295314.0
2007-01-02 23:00:00,0.96535,0.96614,0.96454,0.9658,630952674.0
2007-01-03 00:00:00,0.96569,0.96633,0.96467,0.96504,627186891.0
2007-01-03 01:00:00,0.96512,0.96594,0.96419,0.96534,625337133.0
2007-01-03 02:00:00,0.96532,0.96678,0.96449,0.96607,634767264.0
2007-01-03 03:00:00,0.96607,0.96723,0.96607,0.96688,624616380.0
2007-01-03 04:00:00,0.96694,0.96759,0.96558,0.967,646488340.0
2007-01-03 05:00:00,0.96694,0.96742,0.96585,0.96673,551375836.0
2007-01-03 06:00:00,0.96657,0.96764,0.96598,0.96699,707227532.0
2007-01-03 07:00:00,0.96691,0.96753,0.96608,0.96709,421624576.0
2007-01-03 08:00:00,0.96697,0.96878,0.96623,0.96843,556357661.0
2007-01-03 09:00:00,0.96841,0.96946,0.96825,0.96905,739662672.0
2007-01-03 10:00:00,0.969,0.96973,0.96727,0.96835,890770387.0
2007-01-03 11:00:00,0.96831,0.96965,0.96788,0.96851,679923575.0
2007-01-03 12:00:00,0.96863,0.97086,0.96809,0.96878,688927510.0
2007-01-03 13:00:00,0.96887,0.96936,0.9677,0.96936,785067073.0
2007-01-03 14:00:00,0.9694,0.96969,0.96812,0.96851,727318303.0
2007-01-03 15:00:00,0.96846,0.96927,0.96747,0.96875,803509511.0
2007-01-03 16:00:00,0.96873,0.96975,0.96755,0.96908,721588518.0
2007-01-03 17:00:00,0.96919,0.97183,0.9691,0.97098,949963423.0
2007-01-03 18:00:00,0.97096,0.97226,0.96925,0.97023,815767607.0
2007-01-03 19:00:00,0.97017,0.97228,0.96911,0.97118,917945160.0
2007-01-03 20:00:00,0.97114,0.9719,0.96984,0.97126,804939340.0
2007-01-03 21:00:00,0.97027,0.97134,0.96962,0.97071,660000494.0
2007-01-03 22:00:00,0.97076,0.97114,0.96906,0.97058,485897098.0
2007-01-03 23:00:00,0.97073,0.97106,0.96883,0.96964,618197026.0
2007-01-04 00:00:00,0.96959,0.97032,0.96843,0.96944,648616929.0
2007-01-04 01:00:00,0.96948,0.97085,0.96902,0.97024,578871716.0
2007-01-04 02:00:00,0.96967,0.96999,0.96846,0.96963,609613827.0
2007-01-04 03:00:00,0.96982,0.97039,0.96888,0.9701,593391553.0
2007-01-04 04:00:00,0.9702,0.97066,0.96868,0.96943,665786849.0
2007-01-04 05:00:00,0.96928,0.96996,0.96834,0.96929,466634411.0
2007-01-04 06:00:00,0.96919,0.9692,0.96749,0.96749,593248459.0
2007-01-04 07:00:00,0.96856,0.96933,0.96755,0.96787,739137001.0
2007-01-04 08:00:00,0.96784,0.96874,0.96612,0.96832,961291745.0
2007-01-04 09:00:00,0.96838,0.96874,0.96508,0.96531,822135384.0
2007-01-04 10:00:00,0.96534,0.969,0.96467,0.96838,918176134.0
2007-01-04 11:00:00,0.96826,0.96829,0.96419,0.96609,736521705.0
2007-01-04 12:00:00,0.96602,0.96603,0.96421,0.96507,898202137.0
2007-01-04 13:00:00,0.96501,0.96589,0.96393,0.96542,730273713.0
2007-01-04 14:00:00,0.9654,0.96718,0.96457,0.96619,830176533.0
2007-01-04 15:00:00,0.96613,0.96713,0.9648,0.96502,773090153.0
2007-01-04 16:00:00,0.96499,0.96707,0.9646,0.96667,746988631.0
2007-01-04 17:00:00,0.9667,0.96801,0.96571,0.9666,863521684.0
2007-01-04 18:00:00,0.96673,0.96786,0.96653,0.96728,703802867.0
2007-01-04 19:00:00,0.96733,0.96861,0.96655,0.96836,560473913.0
2007-01-04 20:00:00,0.96852,0.96889,0.96684,0.9678,533611713.0
2007-01-04 21:00:00,0.96785,0.96785,0.96635,0.96676,740132598.0
2007-01-04 22:00:00,0.96694,0.96766,0.96589,0.96688,519505943.0
2007-01-04 23:00:00,0.96675,0.96713,0.96546,0.96648,705336326.0
2007-01-05 00:00:00,0.96636,0.96683,0.9651,0.96574,721871528.0
2007-01-05 01:00:00,0.96583,0.96614,0.96374,0.9649,702314777.0
2007-01-05 02:00:00,0.96491,0.96568,0.96265,0.96352,798223899.0
2007-01-05 03:00:00,0.96345,0.9648,0.96261,0.96422,511353500.0
2007-01-05 04:00:00,0.96404,0.9646,0.96326,0.96414,707606500.0
2007-01-05 05:00:00,0.96409,0.96483,0.9628,0.96413,554316029.0
2007-01-05 06:00:00,0.96404,0.96434,0.96263,0.96378,569878675.0
2007-01-05 07:00:00,0.96371,0.96562,0.96342,0.96494,711341191.0
2007-01-05 08:00:00,0.96483,0.96501,0.96119,0.96159,820866673.0
2007-01-05 09:00:00,0.96153,0.96292,0.96077,0.96239,760091004.0
2007-01-05 10:00:00,0.96251,0.96372,0.96146,0.9636,749152798.0
2007-01-05 11:00:00,0.96352,0.96352,0.96163,0.96302,870036627.0
2007-01-05 12:00:00,0.96299,0.96424,0.96208,0.96313,772185376.0
2007-01-05 13:00:00,0.9631,0.96368,0.96183,0.96328,706142580.0
2007-01-05 14:00:00,0.96339,0.96471,0.96257,0.96388,654475887.0
2007-01-05 15:00:00,0.96399,0.96586,0.96221,0.96586,927507554.0
2007-01-05 16:00:00,0.96593,0.96717,0.96412,0.96478,830737212.0
2007-01-05 17:00:00,0.96474,0.96527,0.96373,0.965,984754937.0
2007-01-05 18:00:00,0.965,0.96527,0.96181,0.96374,868581716.0
2007-01-05 19:00:00,0.96273,0.96486,0.96273,0.96438,640928071.0
2007-01-05 20:00:00,0.96437,0.96437,0.96176,0.96253,551375369.0
2007-01-05 21:00:00,0.96277,0.96293,0.9605,0.96166,704931941.0
2007-01-05 22:00:00,0.96171,0.96298,0.96094,0.96266,672897492.0
2007-01-05 23:00:00,0.96269,0.96335,0.96103,0.96183,615886546.0
2007-01-08 00:00:00,0.96185,0.96305,0.96119,0.96145,512435575.0
2007-01-08 01:00:00,0.96151,0.96294,0.96117,0.96253,767075206.0
2007-01-08 02:00:00,0.96247,0.96407,0.96164,0.96381,693273327.0
2007-01-08 03:00:00,0.96379,0.96444,0.96251,0.96363,711173577.0
2007-01-08 04:00:00,0.96355,0.96424,0.96277,0.96329,576088015.0
2007-01-08 05:00:00,0.96334,0.96374,0.96204,0.96343,609356177.0
2007-01-08 06:00:00,0.96339,0.96446,0.96208,0.96407,679467968.0
2007-01-08 07:00:00,0.96405,0.96425,0.96227,0.96302,595203212.0
2007-01-08 08:00:00,0.96299,0.96332,0.96156,0.96191,577924377.0
2007-01-08 09:00:00,0.96281,0.96349,0.96193,0.96211,859779293.0
2007-01-08 10:00:00,0.96212,0.96276,0.961,0.96207,983868549.0
2007-01-08 11:00:00,0.96211,0.96337,0.9614,0.96295,792233739.0
2007-01-08 12:00:00,0.96294,0.9642,0.96233,0.96388,876343556.0
2007-01-08 13:00:00,0.96382,0.96523,0.96277,0.96455,594692527.0
2007-01-08 14:00:00,0.9646,0.96542,0.96379,0.96389,801582241.0
2007-01-08 15:00:00,0.96393,0.96683,0.96347,0.96678,771481255.0
2007-01-08 16:00:00,0.96684,0.9673,0.96507,0.96646,871558737.0
2007-01-08 17:00:00,0.96637,0.96715,0.96503,0.96625,783256007.0
2007-01-08 18:00:00,0.96625,0.96648,0.96436,0.96506,841765984.0
2007-01-08 19:00:00,0.96516,0.96523,0.96296,0.96473,874057006.0
2007-01-08 20:00:00,0.96476,0.96478,0.96321,0.96406,754872457.0
2007-01-08 21:00:00,0.96413,0.96493,0.96328,0.96368,582865024.0
2007-01-08 22:00:00,0.9639,0.96469,0.96303,0.96434,520465748.0
2007-01-08 23:00:00,0.96441,0.96484,0.96341,0.96377,819665255.0
2007-01-09 00:00:00,0.96393,0.96491,0.96301,0.96438,528822872.0
2007-01-09 01:00:00,0.96435,0.96523,0.96312,0.96473,811503191.0
2007-01-09 02:00:00,0.96466,0.96586,0.96324,0.96527,804392373.0
2007-01-09 03:00:00,0.96541,0.96654,0.96431,0.96545,633030843.0
2007-01-09 04:00:00,0.9653,0.96693,0.9653,0.96687,814325446.0
2007-01-09 05:00:00,0.96681,0.96852,0.96593,0.96779,574142700.0
2007-01-09 06:00:00,0.96772,0.96837,0.96663,0.96803,605414311.0
2007-01-09 07:00:00,0.96768,0.96894,0.96701,0.9682,728859541.0
2007-01-09 08:00:00,0.96803,0.96896,0.96685,0.9681,1022102976.0
2007-01-09 09:00:00,0.96805,0.96887,0.9672,0.96782,757786842.0
2007-01-09 10:00:00,0.96805,0.96922,0.96741,0.96851,759588234.0
2007-01-09 11:00:00,0.96861,0.96949,0.96781,0.96837,934921413.0
2007-01-09 12:00:00,0.96854,0.96886,0.96708,0.96845,774342088.0
2007-01-09 13:00:00,0.96836,0.96992,0.96777,0.96938,791960935.0
2007-01-09 14:00:00,0.96946,0.96956,0.96621,0.9672,592039761.0
2007-01-09 15:00:00,0.96725,0.96824,0.96595,0.96791,994434763.0
2007-01-09 16:00:00,0.96786,0.96904,0.96669,0.96888,787995062.0
2007-01-09 17:00:00,0.96873,0.96995,0.96815,0.96852,981080190.0
2007-01-09 18:00:00,0.96868,0.96933,0.9673,0.96758,784661191.0
2007-01-09 19:00:00,0.96663,0.96829,0.96579,0.96725,666009479.0
2007-01-09 20:00:00,0.96727,0.96896,0.96645,0.96833,624704253.0
2007-01-09 21:00:00,0.96833,0.96996,0.96729,0.96996,705246227.0
2007-01-09 22:00:00,0.96997,0.97019,0.96803,0.96898,560531082.0
2007-01-09 23:00:00,0.96873,0.96957,0.96758,0.96835,692487274.0
2007-01-10 00:00:00,0.96833,0.96949,0.96741,0.96823,716778457.0
2007-01-10 01:00:00,0.96825,0.9696,0.96767,0.96942,746390129.0
2007-01-10 02:00:00,0.96909,0.9707,0.96824,0.96986,782525502.0
2007-01-10 03:00:00,0.96984,0.97031,0.96834,0.96925,743476869.0
2007-01-10 04:00:00,0.96915,0.97042,0.96826,0.96841,671697747.0
2007-01-10 05:00:00,0.96854,0.97033,0.96762,0.96949,601578202.0
2007-01-10 06:00:00,0.96948,0.97009,0.968,0.96908,731691101.0
2007-01-10 07:00:00,0.96908,0.97007,0.96788,0.96898,624623494.0
2007-01-10 08:00:00,0.96896,0.96951,0.96794,0.96794,679115324.0
2007-01-10 09:00:00,0.96876,0.96957,0.96714,0.96818,752315681.0
2007-01-10 10:00:00,0.96831,0.96998,0.96784,0.96954,1002231765.0
2007-01-10 11:00:00,0.96937,0.96939,0.96765,0.96839,720621497.0
2007-01-10 12:00:00,0.96857,0.9688,0.96685,0.9688,952033982.0
2007-01-10 13:00:00,0.96847,0.96946,0.96727,0.96785,606018011.0
2007-01-10 14:00:00,0.96793,0.96935,0.96727,0.96819,755469410.0
2007-01-10 15:00:00,0.96833,0.96863,0.96551,0.96674,818047002.0
2007-01-10 16:00:00,0.96678,0.96703,0.96535,0.96697,930193194.0
2007-01-10 17:00:00,0.96692,0.96856,0.96553,0.96761,751374696.0
2007-01-10 18:00:00,0.96727,0.9677,0.96583,0.96709,772570180.0
2007-01-10 19:00:00,0.96729,0.96857,0.96643,0.96819,972376021.0
2007-01-10 20:00:00,0.96831,0.9694,0.96733,0.9687,640504180.0
2007-01-10 21:00:00,0.9688,0.96931,0.96714,0.96782,652490488.0
2007-01-10 22:00:00,0.96802,0.96876,0.9672,0.96834,538877210.0
2007-01-10 23:00:00,0.96832,0.96924,0.96731,0.96843,721769655.0
2007-01-11 00:00:00,0.96844,0.9692,0.96695,0.96862,675286102.0
2007-01-11 01:00:00,0.96852,0.96905,0.96764,0.96802,714481328.0
2007-01-11 02:00:00,0.9679,0.97427,0.96773,0.97244,673092885.0
2007-01-11 03:00:00,0.97246,0.97293,0.97095,0.97188,695961069.0
2007-01-11 04:00:00,0.97179,0.97425,0.97168,0.97374,767181430.0
2007-01-11 05:00:00,0.97368,0.97435,0.97248,0.97276,551501405.0
2007-01-11 06:00:00,0.97263,0.97434,0.97226,0.97434,730474862.0
2007-01-11 07:00:00,0.97419,0.97435,0.97253,0.97347,720295946.0
2007-01-11 08:00:00,0.97342,0.97426,0.97229,0.97319,928679081.0
2007-01-11 09:00:00,0.97322,0.9745,0.973,0.97384,767028804.0
2007-01-11 10:00:00,0.97383,0.97466,0.97323,0.97397,732571688.0
2007-01-11 11:00:00,0.97407,0.97504,0.97299,0.9747,805243921.0
2007-01-11 12:00:00,0.97472,0.97487,0.97307,0.9745,790095312.0
2007-01-11 13:00:00,0.97448,0.97573,0.97414,0.97535,799957896.0
2007-01-11 14:00:00,0.97544,0.97544,0.9719,0.97252,603522997.0
2007-01-11 15:00:00,0.97245,0.97376,0.97164,0.97279,962093484.0
2007-01-11 16:00:00,0.97262,0.97602,0.97244,0.97559,750587126.0
2007-01-11 17:00:00,0.97563,0.97693,0.97485,0.97519,981602302.0
2007-01-11 18:00:00,0.97535,0.97643,0.97413,0.97607,745408659.0
2007-01-11 19:00:00,0.97499,0.97653,0.97457,0.97481,683998779.0
2007-01-11 20:00:00,0.97483,0.97622,0.97445,0.9753,588434081.0
2007-01-11 21:00:00,0.97524,0.97641,0.97423,0.97584,742152258.0
2007-01-11 22:00:00,0.976,0.97659,0.97468,0.97499,529897870.0
2007-01-11 23:00:00,0.97494,0.97602,0.97407,0.97536,620388571.0
2007-01-12 00:00:00,0.97526,0.97593,0.9734,0.97466,745291809.0
2007-01-12 01:00:00,0.97468,0.97545,0.97361,0.97401,695316173.0
2007-01-12 02:00:00,0.97397,0.97477,0.97316,0.97448,595568057.0
2007-01-12 03:00:00,0.97456,0.97474,0.97267,0.9738,556668893.0
2007-01-12 04:00:00,0.97378,0.97413,0.97213,0.97405,666722966.0
2007-01-12 05:00:00,0.97406,0.97406,0.97229,0.97341,527444706.0
2007-01-12 06:00:00,0.9734,0.97396,0.97234,0.97234,614500057.0
2007-01-12 07:00:00,0.97328,0.9742,0.97205,0.9736,646417284.0
2007-01-12 08:00:00,0.97358,0.97514,0.97226,0.97446,967698871.0
2007-01-12 09:00:00,0.9744,0.97548,0.97348,0.97425,706715459.0
2007-01-12 10:00:00,0.97422,0.97591,0.9737,0.97522,1020977854.0
2007-01-12 11:00:00,0.97518,0.97602,0.97417,0.97504,570279072.0
2007-01-12 12:00:00,0.97514,0.97542,0.9739,0.97438,838649523.0
2007-01-12 13:00:00,0.97434,0.97462,0.97277,0.97374,758350797.0
2007-01-12 14:00:00,0.97391,0.9748,0.97318,0.97438,831284762.0
2007-01-12 15:00:00,0.97437,0.97475,0.97282,0.97325,744031483.0
2007-01-12 16:00:00,0.97318,0.97434,0.97119,0.97378,757364880.0
2007-01-12 17:00:00,0.97381,0.97556,0.97316,0.97539,908295154.0
2007-01-12 18:00:00,0.97551,0.97688,0.97488,0.97663,752327567.0
2007-01-12 19:00:00,0.97675,0.97813,0.97581,0.97798,737645709.0
2007-01-12 20:00:00,0.97814,0.97861,0.97686,0.97781,629931930.0
2007-01-12 21:00:00,0.97786,0.97842,0.97642,0.97722,699575311.0
2007-01-12 22:00:00,0.97735,0.97791,0.97634,0.97698,672536679.0
2007-01-12 23:00:00,0.97696,0.97792,0.97605,0.97695,655034190.0
2007-01-15 00:00:00,0.98136,0.98136,0.97737,0.97832,323299893.0
2007-01-15 01:00:00,0.97821,0.9789,0.97767,0.97847,680251208.0
2007-01-15 02:00:00,0.97845,0.97944,0.97822,0.97879,703530655.0
2007-01-15 03:00:00,0.97891,0.97981,0.97767,0.97977,637133854.0
2007-01-15 04:00:00,0.97982,0.97992,0.97844,0.97896,664741975.0
2007-01-15 05:00:00,0.97902,0.97938,0.97792,0.9785,631683850.0
2007-01-15 06:00:00,0.97842,0.97975,0.97797,0.97967,735172371.0
2007-01-15 07:00:00,0.9796,0.9796,0.97783,0.97878,645861334.0
2007-01-15 08:00:00,0.97869,0.97919,0.9775,0.97851,853657218.0
2007-01-15 09:00:00,0.97844,0.97951,0.9773,0.97797,751750134.0
2007-01-15 10:00:00,0.97796,0.97971,0.97735,0.97867,843038354.0
2007-01-15 11:00:00,0.97863,0.9787,0.97699,0.97806,722505931.0
2007-01-15 12:00:00,0.97826,0.97837,0.97579,0.97703,742213603.0
2007-01-15 13:00:00,0.97702,0.9773,0.9751,0.97614,701874367.0
2007-01-15 14:00:00,0.97597,0.97708,0.97563,0.97645,825072455.0
2007-01-15 15:00:00,0.97644,0.97733,0.97585,0.97718,881932314.0
2007-01-15 16:00:00,0.97689,0.97798,0.97633,0.97696,616040578.0
2007-01-15 17:00:00,0.97702,0.97769,0.97563,0.97751,1029678450.0
2007-01-15 18:00:00,0.97748,0.97831,0.97599,0.97727,737766040.0
2007-01-15 19:00:00,0.97728,0.97921,0.97673,0.97887,913949995.0
2007-01-15 20:00:00,0.97894,0.97985,0.97825,0.97888,626878379.0
2007-01-15 21:00:00,0.97888,0.98005,0.97856,0.97949,633878901.0
2007-01-15 22:00:00,0.97949,0.97994,0.97801,0.97896,469670462.0
2007-01-15 23:00:00,0.97895,0.97907,0.97671,0.97823,618500616.0
2007-01-16 00:00:00,0.97818,0.97979,0.9772,0.97866,552262499.0
2007-01-16 01:00:00,0.97861,0.97926,0.97751,0.97907,623340210.0
2007-01-16 02:00:00,0.97861,0.9789,0.97684,0.97766,647149775.0
2007-01-16 03:00:00,0.97805,0.97827,0.97631,0.97788,594956949.0
2007-01-16 04:00:00,0.97799,0.97828,0.97583,0.97692,504299466.0
2007-01-16 05:00:00,0.97695,0.97767,0.97594,0.97687,518072997.0
2007-01-16 06:00:00,0.97692,0.97785,0.97643,0.97643,556260317.0
2007-01-16 07:00:00,0.97637,0.97693,0.9752,0.97583,600349913.0
2007-01-16 08:00:00,0.97587,0.97752,0.9755,0.9766,843995437.0
2007-01-16 09:00:00,0.97664,0.97669,0.97489,0.9759,767301075.0
2007-01-16 10:00:00,0.97587,0.97618,0.97461,0.97612,1017728148.0
2007-01-16 11:00:00,0.97598,0.97631,0.97441,0.97501,638340976.0
2007-01-16 12:00:00,0.97499,0.97549,0.9733,0.97539,875333640.0
2007-01-16 13:00:00,0.97549,0.97651,0.97417,0.97562,823259339.0
2007-01-16 14:00:00,0.97585,0.97661,0.97403,0.97587,746797389.0
2007-01-16 15:00:00,0.97582,0.9779,0.97516,0.97764,745571211.0
2007-01-16 16:00:00,0.97761,0.97793,0.9761,0.97698,732894966.0
2007-01-16 17:00:00,0.97711,0.97743,0.97535,0.9765,826715208.0
2007-01-16 18:00:00,0.97652,0.97709,0.9749,0.97654,735029871.0
2007-01-16 19:00:00,0.97657,0.9773,0.97517,0.97572,824601985.0
2007-01-16 20:00:00,0.97588,0.97703,0.97532,0.97681,649173691.0
2007-01-16 21:00:00,0.97689,0.97743,0.97519,0.97681,650950607.0
2007-01-16 22:00:00,0.97691,0.97765,0.97587,0.97752,655646307.0
2007-01-16 23:00:00,0.9772,0.97784,0.97536,0.97674,632400416.0
2007-01-17 00:00:00,0.97647,0.97732,0.97432,0.97566,651100367.0
2007-01-17 01:00:00,0.97566,0.97696,0.97566,0.97645,632943478.0
2007-01-17 02:00:00,0.97648,0.97743,0.97628,0.97659,638881550.0
2007-01-17 03:00:00,0.97651,0.97736,0.9755,0.97632,647022672.0
2007-01-17 04:00:00,0.97638,0.97741,0.97563,0.97697,558312137.0
2007-01-17 05:00:00,0.97689,0.97768,0.97648,0.97768,699264538.0
2007-01-17 06:00:00,0.9775,0.97829,0.97648,0.97758,617863898.0
2007-01-17 07:00:00,0.97754,0.97873,0.97652,0.97868,718736897.0
2007-01-17 08:00:00,0.97852,0.97859,0.97651,0.97824,817516732.0
2007-01-17 09:00:00,0.97814,0.97942,0.97718,0.97802,741471769.0
2007-01-17 10:00:00,0.978,0.97886,0.97686,0.978,883715837.0
2007-01-17 11:00:00,0.97808,0.98011,0.97781,0.97971,749046314.0
2007-01-17 12:00:00,0.97991,0.98121,0.97883,0.9804,778105839.0
2007-01-17 13:00:00,0.9805,0.98239,0.98042,0.98184,801110997.0
2007-01-17 14:00:00,0.98181,0.98267,0.98039,0.98179,799512594.0
2007-01-17 15:00:00,0.98184,0.98252,0.98077,0.98155,839438016.0
2007-01-17 16:00:00,0.98105,0.98164,0.97964,0.98025,621703466.0
2007-01-17 17:00:00,0.98039,0.98114,0.97951,0.97961,1046730229.0
2007-01-17 18:00:00,0.97964,0.98153,0.97836,0.97945,735311700.0
2007-01-17 19:00:00,0.97933,0.98054,0.97883,0.97952,827072529.0
2007-01-17 20:00:00,0.97978,0.98066,0.97883,0.98018,712968681.0
2007-01-17 21:00:00,0.97999,0.98192,0.97933,0.98155,599287074.0
2007-01-17 22:00:00,0.98138,0.98198,0.98005,0.98103,537399764.0
2007-01-17 23:00:00,0.981,0.98158,0.97973,0.98004,682833837.0
2007-01-18 00:00:00,0.98,0.98088,0.97906,0.98084,546351067.0
2007-01-18 01:00:00,0.98078,0.98218,0.98055,0.98149,638148777.0
2007-01-18 02:00:00,0.98149,0.98216,0.98037,0.98143,642413456.0
2007-01-18 03:00:00,0.98141,0.98244,0.98106,0.98196,528965477.0
2007-01-18 04:00:00,0.98199,0.98248,0.9806,0.98163,643064794.0
2007-01-18 05:00:00,0.98166,0.98207,0.97946,0.97974,567038873.0
2007-01-18 06:00:00,0.97979,0.98128,0.97967,0.98062,614793463.0
2007-01-18 07:00:00,0.98058,0.98149,0.97893,0.9801,697948524.0
2007-01-18 08:00:00,0.98007,0.98198,0.9794,0.98152,841357024.0
2007-01-18 09:00:00,0.9816,0.98235,0.98029,0.9819,690966916.0
2007-01-18 10:00:00,0.982,0.98329,0.98084,0.98263,1018897042.0
2007-01-18 11:00:00,0.98262,0.98614,0.98241,0.98528,617211786.0
2007-01-18 12:00:00,0.98552,0.9868,0.98456,0.98541,814886898.0
2007-01-18 13:00:00,0.98531,0.9863,0.98401,0.98524,746633657.0
2007-01-18 14:00:00,0.98548,0.98631,0.98466,0.98604,795511543.0
2007-01-18 15:00:00,0.98578,0.98652,0.98427,0.98503,701715220.0
2007-01-18 16:00:00,0.98504,0.98609,0.98348,0.98484,733808925.0
2007-01-18 17:00:00,0.98474,0.98545,0.98301,0.98409,883792049.0
2007-01-18 18:00:00,0.9845,0.98508,0.98315,0.98489,722510635.0
2007-01-18 19:00:00,0.98491,0.98551,0.98365,0.98375,810394659.0
2007-01-18 20:00:00,0.98385,0.98443,0.9827,0.98353,658311752.0
2007-01-18 21:00:00,0.98365,0.98396,0.98241,0.98385,612927534.0
2007-01-18 22:00:00,0.9841,0.98413,0.98282,0.98338,720481625.0
2007-01-18 23:00:00,0.98345,0.98436,0.98208,0.98359,566766163.0
2007-01-19 00:00:00,0.98356,0.98559,0.9825,0.98514,891689986.0
2007-01-19 01:00:00,0.98517,0.98582,0.98345,0.9844,993033835.0
2007-01-19 02:00:00,0.98442,0.98488,0.98255,0.98283,529335882.0
2007-01-19 03:00:00,0.98281,0.98354,0.98216,0.98253,646324625.0
2007-01-19 04:00:00,0.98241,0.98341,0.98134,0.98303,597119269.0
2007-01-19 05:00:00,0.98304,0.98366,0.9815,0.9832,587998421.0
2007-01-19 06:00:00,0.98318,0.98435,0.98218,0.98426,712643772.0
2007-01-19 07:00:00,0.98454,0.98465,0.98239,0.98317,606413742.0
2007-01-19 08:00:00,0.9832,0.98447,0.98235,0.98404,814995926.0
2007-01-19 09:00:00,0.98402,0.98461,0.98275,0.9828,696490353.0
2007-01-19 10:00:00,0.98287,0.98347,0.98056,0.9821,691811436.0
2007-01-19 11:00:00,0.9821,0.98354,0.98046,0.98354,813980001.0
2007-01-19 12:00:00,0.98346,0.98466,0.98205,0.98239,753975400.0
2007-01-19 13:00:00,0.98242,0.98367,0.9812,0.98367,781757641.0
2007-01-19 14:00:00,0.98335,0.98383,0.98256,0.98293,639787540.0
2007-01-19 15:00:00,0.98294,0.98501,0.98204,0.98483,985580609.0
2007-01-19 16:00:00,0.98478,0.98513,0.98369,0.98484,789245128.0
2007-01-19 17:00:00,0.98507,0.98615,0.98426,0.98547,897215415.0
2007-01-19 18:00:00,0.98542,0.9861,0.98394,0.98434,692339016.0
2007-01-19 19:00:00,0.98451,0.98565,0.98372,0.9844,583312067.0
2007-01-19 20:00:00,0.98435,0.98491,0.98295,0.98417,558286096.0
2007-01-19 21:00:00,0.98423,0.98533,0.98341,0.98484,584424526.0
2007-01-19 22:00:00,0.98493,0.98586,0.9844,0.98509,560499884.0
2007-01-19 23:00:00,0.98501,0.98647,0.98455,0.98455,682436346.0
2007-01-22 00:00:00,0.98533,0.98559,0.98386,0.98467,231309652.0
2007-01-22 01:00:00,0.98471,0.98524,0.984,0.98467,652807691.0
2007-01-22 02:00:00,0.9846,0.98607,0.98412,0.98579,672169634.0
2007-01-22 03:00:00,0.98582,0.98609,0.98455,0.98531,671485194.0
2007-01-22 04:00:00,0.98523,0.98618,0.98477,0.98552,638563915.0
2007-01-22 05:00:00,0.98546,0.98564,0.98415,0.98538,531329323.0
2007-01-22 06:00:00,0.98527,0.98589,0.98447,0.98533,717447662.0
2007-01-22 07:00:00,0.98524,0.98587,0.98428,0.9846,571749676.0
2007-01-22 08:00:00,0.98468,0.98629,0.98396,0.98545,571827223.0
2007-01-22 09:00:00,0.9853,0.98632,0.98453,0.98597,688293960.0
2007-01-22 10:00:00,0.98592,0.98644,0.98442,0.98553,904250832.0
2007-01-22 11:00:00,0.98566,0.98605,0.98445,0.98598,785007260.0
2007-01-22 12:00:00,0.98593,0.98655,0.98471,0.986,1011414033.0
2007-01-22 13:00:00,0.98598,0.98716,0.98569,0.98688,654510784.0
2007-01-22 14:00:00,0.98714,0.98863,0.98601,0.98799,803672780.0
2007-01-22 15:00:00,0.98805,0.9882,0.98634,0.9866,849369424.0
2007-01-22 16:00:00,0.98666,0.98753,0.98558,0.98644,827862502.0
2007-01-22 17:00:00,0.98646,0.98706,0.98432,0.98526,750515854.0
2007-01-22 18:00:00,0.98525,0.98551,0.98409,0.98487,696724426.0
2007-01-22 19:00:00,0.98497,0.98528,0.98317,0.98388,758084836.0
2007-01-22 20:00:00,0.98398,0.98479,0.98321,0.98428,668479366.0
2007-01-22 21:00:00,0.98429,0.98518,0.98331,0.98393,688119696.0
2007-01-22 22:00:00,0.98417,0.98497,0.98257,0.98353,685657981.0
2007-01-22 23:00:00,0.98363,0.98456,0.98271,0.98301,587614282.0
2007-01-23 00:00:00,0.98305,0.98448,0.98273,0.98394,643621368.0
2007-01-23 01:00:00,0.98389,0.98479,0.98297,0.98419,492946806.0
2007-01-23 02:00:00,0.98433,0.98528,0.98323,0.98508,575309606.0
2007-01-23 03:00:00,0.98506,0.98613,0.98472,0.98557,692280109.0
2007-01-23 04:00:00,0.98537,0.98664,0.98489,0.98613,604127050.0
2007-01-23 05:00:00,0.98609,0.98633,0.98493,0.98576,820195724.0
2007-01-23 06:00:00,0.98563,0.98643,0.98486,0.98593,762520712.0
2007-01-23 07:00:00,0.98585,0.98658,0.98488,0.9856,739354802.0
2007-01-23 08:00:00,0.9854,0.98629,0.98406,0.98571,908958278.0
2007-01-23 09:00:00,0.98564,0.98643,0.9832,0.98376,711969234.0
2007-01-23 10:00:00,0.98384,0.98469,0.98227,0.98429,750085666.0
2007-01-23 11:00:00,0.98422,0.98655,0.98332,0.9864,833266660.0
2007-01-23 12:00:00,0.98632,0.98632,0.98231,0.98377,837566655.0
2007-01-23 13:00:00,0.98368,0.98389,0.98168,0.98248,717588267.0
2007-01-23 14:00:00,0.98224,0.98417,0.9822,0.98361,591684077.0
2007-01-23 15:00:00,0.98362,0.98448,0.98205,0.98352,1016066002.0
2007-01-23 16:00:00,0.98355,0.98355,0.98123,0.98203,762082346.0
2007-01-23 17:00:00,0.98207,0.98285,0.9814,0.98254,911088665.0
2007-01-23 18:00:00,0.98234,0.98334,0.98138,0.98202,658513924.0
2007-01-23 19:00:00,0.98218,0.98289,0.98181,0.98216,577275328.0
2007-01-23 20:00:00,0.98221,0.984,0.98177,0.98382,630919426.0
2007-01-23 21:00:00,0.98387,0.98426,0.98205,0.98321,707902123.0
2007-01-23 22:00:00,0.98353,0.98419,0.98259,0.98389,627462017.0
2007-01-23 23:00:00,0.98397,0.98513,0.98322,0.98468,697319917.0
2007-01-24 00:00:00,0.98466,0.98562,0.98354,0.98485,637915190.0
2007-01-24 01:00:00,0.98478,0.98518,0.98386,0.98423,639927982.0
2007-01-24 02:00:00,0.98423,0.98486,0.9756,0.97634,644273993.0
2007-01-24 03:00:00,0.97629,0.97629,0.97302,0.97395,646361023.0
2007-01-24 04:00:00,0.97389,0.97439,0.97234,0.97408,639939283.0
2007-01-24 05:00:00,0.97397,0.97441,0.97214,0.97302,634202784.0
2007-01-24 06:00:00,0.9729,0.97419,0.97285,0.97402,703276159.0
2007-01-24 07:00:00,0.97384,0.97482,0.97297,0.97398,619577583.0
2007-01-24 08:00:00,0.97398,0.97405,0.97111,0.97193,551768221.0
2007-01-24 09:00:00,0.9716,0.97288,0.97063,0.97179,659954929.0
2007-01-24 10:00:00,0.97176,0.97406,0.97122,0.97396,860868055.0
2007-01-24 11:00:00,0.974,0.97478,0.97272,0.97353,808548088.0
2007-01-24 12:00:00,0.97337,0.97603,0.97337,0.9749,1017044290.0
2007-01-24 13:00:00,0.97517,0.97815,0.975,0.97753,585616780.0
2007-01-24 14:00:00,0.97778,0.9779,0.974,0.97421,736400039.0
2007-01-24 15:00:00,0.97436,0.97508,0.97305,0.97467,836244345.0
2007-01-24 16:00:00,0.97487,0.97501,0.97236,0.97335,800532569.0
2007-01-24 17:00:00,0.97343,0.97458,0.97239,0.97448,744865114.0
2007-01-24 18:00:00,0.97437,0.97663,0.97435,0.97534,715110466.0
2007-01-24 19:00:00,0.97533,0.97677,0.97424,0.97658,981749543.0
2007-01-24 20:00:00,0.97665,0.97665,0.97482,0.9756,782881736.0
2007-01-24 21:00:00,0.9756,0.97622,0.97373,0.97431,657057574.0
2007-01-24 22:00:00,0.9748,0.97593,0.97378,0.97576,823932863.0
2007-01-24 23:00:00,0.97592,0.97644,0.97384,0.97443,608193582.0
2007-01-25 00:00:00,0.97435,0.97574,0.97338,0.97499,725475650.0
2007-01-25 01:00:00,0.97524,0.97595,0.97408,0.9743,560013188.0
2007-01-25 02:00:00,0.9743,0.9743,0.9718,0.97299,485099779.0
2007-01-25 03:00:00,0.97294,0.9737,0.97224,0.97243,631539642.0
2007-01-25 04:00:00,0.97246,0.97332,0.97156,0.97191,582667293.0
2007-01-25 05:00:00,0.97186,0.97289,0.97089,0.97282,811826424.0
2007-01-25 06:00:00,0.97261,0.97325,0.97153,0.97232,753032620.0
2007-01-25 07:00:00,0.9722,0.97335,0.97108,0.97231,837205257.0
2007-01-25 08:00:00,0.97218,0.97288,0.96997,0.97064,979872378.0
2007-01-25 09:00:00,0.9707,0.97182,0.96974,0.97105,696791106.0
2007-01-25 10:00:00,0.97108,0.97204,0.97027,0.97099,760550628.0
2007-01-25 11:00:00,0.97104,0.97192,0.96952,0.96989,798916296.0
2007-01-25 12:00:00,0.96981,0.97084,0.96875,0.96956,845496506.0
2007-01-25 13:00:00,0.96954,0.97139,0.96897,0.97128,729397433.0
2007-01-25 14:00:00,0.97123,0.9722,0.97053,0.97165,572836930.0
2007-01-25 15:00:00,0.97178,0.97184,0.96727,0.96746,1023881029.0
2007-01-25 16:00:00,0.96757,0.96894,0.96673,0.96804,764747953.0
2007-01-25 17:00:00,0.96784,0.96886,0.96739,0.9688,840168777.0
2007-01-25 18:00:00,0.96878,0.96912,0.96631,0.96655,653623012.0
2007-01-25 19:00:00,0.96659,0.96755,0.96593,0.96644,547107578.0
2007-01-25 20:00:00,0.96637,0.96762,0.96553,0.96669,601190598.0
2007-01-25 21:00:00,0.96673,0.96673,0.96503,0.96612,667391142.0
2007-01-25 22:00:00,0.96601,0.96618,0.9644,0.96472,662676623.0
2007-01-25 23:00:00,0.96477,0.9655,0.96372,0.96484,592983596.0
2007-01-26 00:00:00,0.96478,0.96559,0.96368,0.9647,678501540.0
2007-01-26 01:00:00,0.96463,0.96558,0.96429,0.96508,617378275.0
2007-01-26 02:00:00,0.96501,0.96577,0.96421,0.96515,632057051.0
2007-01-26 03:00:00,0.96511,0.96654,0.96473,0.9664,614614073.0
2007-01-26 04:00:00,0.96642,0.96706,0.96503,0.96661,648555030.0
2007-01-26 05:00:00,0.96669,0.96761,0.96555,0.96755,472112098.0
2007-01-26 06:00:00,0.96764,0.96819,0.9668,0.96756,603881507.0
2007-01-26 07:00:00,0.96743,0.9681,0.96626,0.96793,674842095.0
2007-01-26 08:00:00,0.96788,0.96868,0.96702,0.96792,831971957.0
2007-01-26 09:00:00,0.96792,0.96859,0.96641,0.96734,778367531.0
2007-01-26 10:00:00,0.9673,0.96829,0.96601,0.96706,1002602160.0
2007-01-26 11:00:00,0.96691,0.9685,0.96638,0.96791,561320029.0
2007-01-26 12:00:00,0.96819,0.97015,0.96752,0.97015,702423192.0
2007-01-26 13:00:00,0.97009,0.97183,0.96936,0.97053,828730385.0
2007-01-26 14:00:00,0.97056,0.97102,0.96901,0.96996,785930925.0
2007-01-26 15:00:00,0.96981,0.97042,0.96836,0.96904,793006760.0
2007-01-26 16:00:00,0.9689,0.97029,0.9682,0.96928,631530874.0
2007-01-26 17:00:00,0.96948,0.96976,0.96717,0.96834,1046903187.0
2007-01-26 18:00:00,0.96847,0.96919,0.96723,0.96784,828712344.0
2007-01-26 19:00:00,0.96783,0.96976,0.96718,0.96925,809992911.0
2007-01-26 20:00:00,0.96942,0.96982,0.9677,0.96902,727668601.0
2007-01-26 21:00:00,0.96907,0.9701,0.96811,0.96859,646725106.0
2007-01-26 22:00:00,0.96871,0.96979,0.96815,0.9691,611005496.0
2007-01-26 23:00:00,0.96908,0.97024,0.96845,0.96991,605473909.0
2007-01-29 00:00:00,0.96896,0.96971,0.96766,0.96901,492862918.0
2007-01-29 01:00:00,0.96897,0.96989,0.96794,0.96947,615638927.0
2007-01-29 02:00:00,0.96958,0.96993,0.96829,0.9694,671657687.0
2007-01-29 03:00:00,0.96934,0.96944,0.96802,0.96914,806246422.0
2007-01-29 04:00:00,0.96908,0.97007,0.96807,0.97,497603919.0
2007-01-29 05:00:00,0.96992,0.97041,0.96923,0.97,529609380.0
2007-01-29 06:00:00,0.96994,0.97087,0.96918,0.97041,601630938.0
2007-01-29 07:00:00,0.97033,0.97144,0.96971,0.97079,656495292.0
2007-01-29 08:00:00,0.97062,0.97145,0.96955,0.97105,820258638.0
2007-01-29 09:00:00,0.97107,0.97146,0.96946,0.96984,747997156.0
2007-01-29 10:00:00,0.96961,0.97054,0.96812,0.9697,1049506669.0
2007-01-29 11:00:00,0.96964,0.97114,0.96903,0.97076,636945366.0
2007-01-29 12:00:00,0.97081,0.97111,0.96935,0.97048,749706201.0
2007-01-29 13:00:00,0.97051,0.97139,0.96835,0.96957,747299953.0
2007-01-29 14:00:00,0.96947,0.9699,0.96839,0.96936,873493975.0
2007-01-29 15:00:00,0.96939,0.9694,0.96705,0.96772,606883618.0
2007-01-29 16:00:00,0.96752,0.96823,0.96688,0.96761,531681859.0
2007-01-29 17:00:00,0.96762,0.96833,0.96695,0.96826,1004428996.0
2007-01-29 18:00:00,0.96825,0.96853,0.96695,0.96762,808781851.0
2007-01-29 19:00:00,0.96755,0.9678,0.96629,0.96693,843672811.0
2007-01-29 20:00:00,0.96694,0.9676,0.96562,0.96627,676087990.0
2007-01-29 21:00:00,0.96643,0.96736,0.96575,0.96638,654686288.0
2007-01-29 22:00:00,0.96623,0.96758,0.96578,0.9668,505068220.0
2007-01-29 23:00:00,0.9668,0.96786,0.96577,0.9675,662032123.0
2007-01-30 00:00:00,0.96737,0.9685,0.96669,0.96778,605879824.0
2007-01-30 01:00:00,0.96782,0.96835,0.96624,0.96688,561694492.0
2007-01-30 02:00:00,0.96745,0.96811,0.96627,0.96709,604017477.0
2007-01-30 03:00:00,0.96724,0.96824,0.9668,0.96711,584062775.0
2007-01-30 04:00:00,0.96729,0.96853,0.96712,0.96764,669203321.0
2007-01-30 05:00:00,0.96759,0.96854,0.96661,0.96709,553689329.0
2007-01-30 06:00:00,0.96719,0.96837,0.96647,0.96778,771432630.0
2007-01-30 07:00:00,0.96762,0.96888,0.96658,0.96805,751808077.0
2007-01-30 08:00:00,0.96813,0.96882,0.96699,0.96849,730863813.0
2007-01-30 09:00:00,0.96852,0.96975,0.96751,0.96881,853012080.0
2007-01-30 10:00:00,0.96878,0.96915,0.96709,0.9681,1036076011.0
2007-01-30 11:00:00,0.96804,0.96852,0.96621,0.9669,564522065.0
2007-01-30 12:00:00,0.96715,0.96836,0.96604,0.96795,622207346.0
2007-01-30 13:00:00,0.96795,0.96856,0.96704,0.96816,809786313.0
2007-01-30 14:00:00,0.96816,0.96866,0.96552,0.96669,735676423.0
2007-01-30 15:00:00,0.96664,0.96722,0.96403,0.9642,707463166.0
2007-01-30 16:00:00,0.96429,0.96536,0.96301,0.96444,630267390.0
2007-01-30 17:00:00,0.96439,0.96701,0.9637,0.96695,1051309126.0
2007-01-30 18:00:00,0.96713,0.96812,0.96642,0.9677,722427748.0
2007-01-30 19:00:00,0.96762,0.96813,0.96618,0.96639,738052319.0
2007-01-30 20:00:00,0.96647,0.96714,0.96519,0.96669,640633598.0
2007-01-30 21:00:00,0.96679,0.96749,0.96589,0.96614,618159741.0
2007-01-30 22:00:00,0.96627,0.9674,0.96593,0.96655,578282403.0
2007-01-30 23:00:00,0.96655,0.96775,0.96513,0.966,614057328.0
2007-01-31 00:00:00,0.96577,0.96661,0.9648,0.96634,746753398.0
2007-01-31 01:00:00,0.96625,0.96637,0.96484,0.96561,592102359.0
2007-01-31 02:00:00,0.96561,0.96665,0.96469,0.96624,615609611.0
2007-01-31 03:00:00,0.96632,0.96722,0.96557,0.96649,657585685.0
2007-01-31 04:00:00,0.96651,0.96722,0.9654,0.96653,588837915.0
2007-01-31 05:00:00,0.96653,0.96751,0.96617,0.967,529670458.0
2007-01-31 06:00:00,0.96697,0.9679,0.96609,0.9665,633085309.0
2007-01-31 07:00:00,0.9665,0.96721,0.96538,0.96721,708462528.0
2007-01-31 08:00:00,0.96722,0.96822,0.96644,0.96821,714383096.0
2007-01-31 09:00:00,0.96836,0.96909,0.96585,0.96689,681827918.0
2007-01-31 10:00:00,0.96676,0.96752,0.96546,0.96664,979020506.0
2007-01-31 11:00:00,0.96688,0.96877,0.96667,0.96788,632680053.0
2007-01-31 12:00:00,0.9678,0.96817,0.96566,0.96706,630796840.0
2007-01-31 13:00:00,0.96711,0.96748,0.96581,0.9668,741570027.0
2007-01-31 14:00:00,0.96672,0.96734,0.96546,0.96589,809321290.0
2007-01-31 15:00:00,0.96589,0.96669,0.96503,0.96598,626287545.0
2007-01-31 16:00:00,0.96586,0.9672,0.96512,0.96523,569306447.0
2007-01-31 17:00:00,0.96533,0.96624,0.96412,0.96582,1043210998.0
2007-01-31 18:00:00,0.9659,0.96602,0.96324,0.96488,829320103.0
2007-01-31 19:00:00,0.96473,0.96552,0.9635,0.96433,765790927.0
2007-01-31 20:00:00,0.96431,0.96481,0.96279,0.96403,656874516.0
2007-01-31 21:00:00,0.96416,0.96565,0.96293,0.96477,760251256.0
2007-01-31 22:00:00,0.96462,0.96568,0.964,0.96536,579106593.0
2007-01-31 23:00:00,0.96536,0.96636,0.96465,0.96627,625072168.0
2007-02-01 00:00:00,0.96622,0.96685,0.96529,0.96588,576841423.0
2007-02-01 01:00:00,0.96596,0.96636,0.96452,0.96514,605440236.0
2007-02-01 02:00:00,0.96506,0.96522,0.96356,0.96415,588468787.0
2007-02-01 03:00:00,0.96407,0.96455,0.96299,0.9635,565871448.0
2007-02-01 04:00:00,0.96355,0.96426,0.96279,0.96396,584007184.0
2007-02-01 05:00:00,0.96403,0.96436,0.9628,0.96402,620160084.0
2007-02-01 06:00:00,0.9641,0.96474,0.96267,0.96375,661315229.0
2007-02-01 07:00:00,0.96369,0.96443,0.96258,0.96371,594273395.0
2007-02-01 08:00:00,0.96368,0.96383,0.96198,0.96295,802503637.0
2007-02-01 09:00:00,0.96298,0.96516,0.96236,0.96355,831627822.0
2007-02-01 10:00:00,0.96352,0.96457,0.96285,0.96427,998326784.0
2007-02-01 11:00:00,0.96441,0.96622,0.96351,0.96588,550119750.0
2007-02-01 12:00:00,0.96605,0.96648,0.96451,0.96513,649890532.0
2007-02-01 13:00:00,0.9651,0.96541,0.9635,0.96433,840307168.0
2007-02-01 14:00:00,0.96441,0.96508,0.96308,0.9642,719442287.0
2007-02-01 15:00:00,0.9642,0.96484,0.96198,0.96225,640551395.0
2007-02-01 16:00:00,0.96226,0.96367,0.96143,0.96244,627048320.0
2007-02-01 17:00:00,0.96246,0.96318,0.96105,0.96289,844533998.0
2007-02-01 18:00:00,0.96302,0.96305,0.96108,0.9622,652506117.0
2007-02-01 19:00:00,0.9622,0.96322,0.96113,0.96205,647905381.0
2007-02-01 20:00:00,0.96192,0.96254,0.96078,0.96198,639805575.0
2007-02-01 21:00:00,0.96206,0.96259,0.96123,0.9614,623807479.0
2007-02-01 22:00:00,0.96159,0.96282,0.96138,0.96194,629965641.0
2007-02-01 23:00:00,0.96198,0.963,0.96132,0.96201,629181232.0
2007-02-02 00:00:00,0.96194,0.96365,0.96121,0.96257,591685759.0
2007-02-02 01:00:00,0.96249,0.96279,0.96106,0.96233,507977817.0
2007-02-02 02:00:00,0.96236,0.96276,0.95963,0.96014,599404946.0
2007-02-02 03:00:00,0.96011,0.96142,0.9599,0.96062,660546651.0
2007-02-02 04:00:00,0.96069,0.96141,0.95968,0.96141,660815246.0
2007-02-02 05:00:00,0.9614,0.96178,0.96041,0.96086,628250156.0
2007-02-02 06:00:00,0.96085,0.96205,0.96008,0.9611,600170021.0
2007-02-02 07:00:00,0.96111,0.96165,0.95962,0.961,607083783.0
2007-02-02 08:00:00,0.96073,0.96149,0.95962,0.96093,817162606.0
2007-02-02 09:00:00,0.96097,0.96133,0.95861,0.95941,602955132.0
2007-02-02 10:00:00,0.95942,0.96039,0.95891,0.95971,668153843.0
2007-02-02 11:00:00,0.95878,0.95984,0.95836,0.95959,756487853.0
2007-02-02 12:00:00,0.95953,0.96032,0.95863,0.9597,819757500.0
2007-02-02 13:00:00,0.95957,0.96033,0.95818,0.96032,634218237.0
2007-02-02 14:00:00,0.96015,0.96183,0.95999,0.96101,580695965.0
2007-02-02 15:00:00,0.96103,0.96158,0.95935,0.96111,996259703.0
2007-02-02 16:00:00,0.96121,0.96401,0.96121,0.96244,779037587.0
2007-02-02 17:00:00,0.96244,0.96579,0.96213,0.96536,818704733.0
2007-02-02 18:00:00,0.9654,0.96628,0.96437,0.96592,642477406.0
2007-02-02 19:00:00,0.96596,0.96738,0.96427,0.96717,680006506.0
2007-02-02 20:00:00,0.96708,0.96751,0.96553,0.96679,596386606.0
2007-02-02 21:00:00,0.96689,0.96689,0.9652,0.96585,506566870.0
2007-02-02 22:00:00,0.96577,0.96676,0.96498,0.96596,545477359.0
2007-02-02 23:00:00,0.96604,0.96711,0.96535,0.96655,564486592.0
2007-02-05 00:00:00,0.96634,0.96664,0.96429,0.96606,600024949.0
2007-02-05 01:00:00,0.96597,0.96681,0.96506,0.96602,698697667.0
2007-02-05 02:00:00,0.966,0.96684,0.96358,0.96412,689050784.0
2007-02-05 03:00:00,0.96425,0.96604,0.96348,0.96557,655926472.0
2007-02-05 04:00:00,0.96549,0.96635,0.96462,0.9657,602184963.0
2007-02-05 05:00:00,0.96567,0.96684,0.96513,0.9663,431151480.0
2007-02-05 06:00:00,0.96626,0.96669,0.96543,0.96599,426595926.0
2007-02-05 07:00:00,0.96584,0.96655,0.96474,0.96587,534429095.0
2007-02-05 08:00:00,0.96593,0.96761,0.96544,0.9664,593169306.0
2007-02-05 09:00:00,0.96632,0.96675,0.96457,0.96571,659646713.0
2007-02-05 10:00:00,0.96568,0.96729,0.96491,0.96722,854036262.0
2007-02-05 11:00:00,0.96724,0.96797,0.96634,0.96733,804429631.0
2007-02-05 12:00:00,0.96727,0.96851,0.96648,0.9681,971202238.0
2007-02-05 13:00:00,0.96812,0.96861,0.96717,0.96812,615521858.0
2007-02-05 14:00:00,0.96821,0.9693,0.96713,0.96887,696615433.0
2007-02-05 15:00:00,0.96893,0.96928,0.96688,0.96712,826705957.0
2007-02-05 16:00:00,0.96716,0.9687,0.96651,0.96695,773406173.0
2007-02-05 17:00:00,0.96801,0.96952,0.96729,0.96872,646646360.0
2007-02-05 18:00:00,0.96867,0.96946,0.96692,0.96922,633649339.0
2007-02-05 19:00:00,0.96917,0.96966,0.96783,0.96912,811108508.0
2007-02-05 20:00:00,0.9692,0.96991,0.96819,0.9699,447341582.0
2007-02-05 21:00:00,0.9699,0.97012,0.96815,0.96894,679651148.0
2007-02-05 22:00:00,0.96892,0.96969,0.9683,0.96888,570348962.0
2007-02-05 23:00:00,0.96897,0.96897,0.96739,0.96777,622641497.0
2007-02-06 00:00:00,0.96763,0.96876,0.96745,0.96839,609152812.0
2007-02-06 01:00:00,0.9685,0.96899,0.96745,0.96827,586675594.0
2007-02-06 02:00:00,0.9683,0.96874,0.9672,0.96756,649768408.0
2007-02-06 03:00:00,0.96746,0.96817,0.96702,0.96775,584774924.0
2007-02-06 04:00:00,0.96767,0.96785,0.96547,0.96715,557849768.0
2007-02-06 05:00:00,0.9671,0.9678,0.96625,0.96683,470994879.0
2007-02-06 06:00:00,0.96673,0.96781,0.9658,0.96742,520158960.0
2007-02-06 07:00:00,0.96725,0.96792,0.9659,0.96709,509403870.0
2007-02-06 08:00:00,0.96684,0.96813,0.96646,0.96788,765788586.0
2007-02-06 09:00:00,0.96794,0.96828,0.96664,0.96732,603807483.0
2007-02-06 10:00:00,0.96712,0.96803,0.96652,0.9675,617254697.0
2007-02-06 11:00:00,0.96653,0.96804,0.96569,0.96621,730684257.0
2007-02-06 12:00:00,0.96613,0.96662,0.96426,0.9643,821877314.0
2007-02-06 13:00:00,0.96433,0.96535,0.96322,0.9653,649688496.0
2007-02-06 14:00:00,0.96502,0.96574,0.96421,0.96508,596629286.0
2007-02-06 15:00:00,0.96494,0.96796,0.96494,0.96731,971874034.0
2007-02-06 16:00:00,0.96734,0.9677,0.96554,0.96688,851767277.0
2007-02-06 17:00:00,0.96685,0.96729,0.96522,0.96625,817391272.0
2007-02-06 18:00:00,0.9662,0.96636,0.96387,0.96387,682106797.0
2007-02-06 19:00:00,0.964,0.96444,0.96284,0.96345,669397290.0
2007-02-06 20:00:00,0.96336,0.964,0.9618,0.9636,595836879.0
2007-02-06 21:00:00,0.9637,0.96465,0.96229,0.964,549182381.0
2007-02-06 22:00:00,0.96415,0.96482,0.9632,0.96421,523063861.0
2007-02-06 23:00:00,0.96437,0.96496,0.96337,0.9637,556763714.0
2007-02-07 00:00:00,0.96352,0.96397,0.96236,0.96356,601570350.0
2007-02-07 01:00:00,0.9634,0.96466,0.96325,0.96339,548356347.0
2007-02-07 02:00:00,0.96339,0.96383,0.96203,0.96278,638052642.0
2007-02-07 03:00:00,0.96287,0.96326,0.96158,0.96284,599889362.0
2007-02-07 04:00:00,0.96282,0.96371,0.96234,0.96259,612936667.0
2007-02-07 05:00:00,0.9624,0.96378,0.96188,0.96303,459698910.0
2007-02-07 06:00:00,0.96313,0.96379,0.96206,0.96275,549945457.0
2007-02-07 07:00:00,0.96268,0.96474,0.96256,0.96422,504370814.0
2007-02-07 08:00:00,0.96431,0.96514,0.96351,0.96419,596145753.0
2007-02-07 09:00:00,0.96405,0.96516,0.96336,0.96489,602283751.0
2007-02-07 10:00:00,0.96478,0.96613,0.96361,0.966,825810730.0
2007-02-07 11:00:00,0.96603,0.96622,0.96414,0.96496,897215327.0
2007-02-07 12:00:00,0.96488,0.96524,0.96297,0.96385,976104654.0
2007-02-07 13:00:00,0.96395,0.96459,0.96304,0.9642,630394957.0
2007-02-07 14:00:00,0.96439,0.96513,0.9634,0.96463,668519228.0
2007-02-07 15:00:00,0.96461,0.9653,0.96338,0.96495,829761245.0
2007-02-07 16:00:00,0.96495,0.96495,0.96239,0.96385,720867581.0
2007-02-07 17:00:00,0.96374,0.96522,0.9627,0.96441,644157324.0
2007-02-07 18:00:00,0.96448,0.96545,0.96343,0.96503,643899388.0
2007-02-07 19:00:00,0.96492,0.96531,0.96397,0.9648,637567540.0
2007-02-07 20:00:00,0.96493,0.96605,0.96438,0.96543,524017756.0
2007-02-07 21:00:00,0.96545,0.96612,0.96421,0.96608,757317807.0
2007-02-07 22:00:00,0.96597,0.9665,0.96515,0.96636,644542341.0
2007-02-07 23:00:00,0.96645,0.96659,0.96494,0.9663,577918097.0
2007-02-08 00:00:00,0.9663,0.9673,0.96572,0.96627,572265024.0
2007-02-08 01:00:00,0.96649,0.96757,0.96582,0.96615,597438927.0
2007-02-08 02:00:00,0.96615,0.96842,0.96535,0.96776,548182040.0
2007-02-08 03:00:00,0.96779,0.96958,0.96701,0.96944,630120936.0
2007-02-08 04:00:00,0.96931,0.97013,0.96818,0.96933,491726527.0
2007-02-08 05:00:00,0.96929,0.96993,0.96858,0.9697,547853888.0
2007-02-08 06:00:00,0.96977,0.97096,0.96856,0.97033,735548072.0
2007-02-08 07:00:00,0.97023,0.97066,0.96893,0.97005,557794493.0
2007-02-08 08:00:00,0.97005,0.972,0.96919,0.97054,627033564.0
2007-02-08 09:00:00,0.97057,0.97261,0.97016,0.97154,624609712.0
2007-02-08 10:00:00,0.97136,0.97296,0.97122,0.97276,576996172.0
2007-02-08 11:00:00,0.97281,0.97367,0.97193,0.97311,745437171.0
2007-02-08 12:00:00,0.97311,0.97311,0.97101,0.97232,829040501.0
2007-02-08 13:00:00,0.97201,0.97341,0.97151,0.97323,605723574.0
2007-02-08 14:00:00,0.97332,0.97411,0.97222,0.9738,642906231.0
2007-02-08 15:00:00,0.97378,0.97474,0.97298,0.97373,977690375.0
2007-02-08 16:00:00,0.97388,0.97396,0.97216,0.97286,902775809.0
2007-02-08 17:00:00,0.97296,0.97341,0.9715,0.97253,860084309.0
2007-02-08 18:00:00,0.97251,0.97459,0.97201,0.97366,575826609.0
2007-02-08 19:00:00,0.97384,0.97465,0.97287,0.97449,565345252.0
2007-02-08 20:00:00,0.97436,0.97509,0.97358,0.97405,472744242.0
2007-02-08 21:00:00,0.97411,0.97458,0.97268,0.97363,588613903.0
2007-02-08 22:00:00,0.97342,0.97441,0.97286,0.97313,589911659.0
2007-02-08 23:00:00,0.97332,0.97392,0.97276,0.97307,624620732.0
2007-02-09 00:00:00,0.97288,0.97378,0.9719,0.97352,446680454.0
2007-02-09 01:00:00,0.97353,0.97412,0.97299,0.9734,443080706.0
2007-02-09 02:00:00,0.97338,0.97435,0.97278,0.97402,682526907.0
2007-02-09 03:00:00,0.97383,0.97451,0.97179,0.97332,598613518.0
2007-02-09 04:00:00,0.97346,0.97427,0.97203,0.97338,566549099.0
2007-02-09 05:00:00,0.97327,0.97377,0.97265,0.97354,508263939.0
2007-02-09 06:00:00,0.97347,0.97414,0.97237,0.9732,508449446.0
2007-02-09 07:00:00,0.9733,0.97396,0.97209,0.97269,653911411.0
2007-02-09 08:00:00,0.97266,0.97379,0.97184,0.97319,712942171.0
2007-02-09 09:00:00,0.97318,0.974,0.97199,0.97248,912539470.0
2007-02-09 10:00:00,0.97265,0.97362,0.9719,0.97317,909125467.0
2007-02-09 11:00:00,0.97332,0.97395,0.9717,0.97349,620846789.0
2007-02-09 12:00:00,0.97348,0.97462,0.9731,0.97341,571749502.0
2007-02-09 13:00:00,0.97327,0.97336,0.96992,0.97126,814773883.0
2007-02-09 14:00:00,0.97131,0.97141,0.9686,0.9698,655750894.0
2007-02-09 15:00:00,0.96988,0.97042,0.9684,0.96891,429389875.0
2007-02-09 16:00:00,0.96887,0.97126,0.96856,0.97001,565121635.0
2007-02-09 17:00:00,0.9699,0.9704,0.96892,0.96961,536416053.0
2007-02-09 18:00:00,0.96987,0.97046,0.96814,0.96932,558998035.0
2007-02-09 19:00:00,0.96937,0.97078,0.96851,0.97026,737733837.0
2007-02-09 20:00:00,0.97026,0.97064,0.96914,0.96974,439033363.0
2007-02-09 21:00:00,0.96983,0.97044,0.96811,0.96881,499841382.0
2007-02-09 22:00:00,0.96886,0.96962,0.96855,0.9686,160454806.0
2007-02-12 13:00:00,0.97002,0.97012,0.96895,0.96952,302939344.0
2007-02-12 14:00:00,0.96951,0.97025,0.96797,0.9693,842806726.0
2007-02-12 15:00:00,0.96925,0.97012,0.96813,0.96836,566858711.0
2007-02-12 16:00:00,0.96828,0.96834,0.96594,0.96682,688127586.0
2007-02-12 17:00:00,0.96684,0.96816,0.96613,0.96698,968321539.0
2007-02-12 18:00:00,0.967,0.96833,0.96668,0.96798,915724531.0
2007-02-12 19:00:00,0.96797,0.96862,0.9666,0.96751,826206453.0
2007-02-12 20:00:00,0.96752,0.96805,0.96705,0.96723,652358068.0
2007-02-12 21:00:00,0.96719,0.96765,0.9658,0.96658,614124887.0
2007-02-12 22:00:00,0.96655,0.96747,0.96555,0.96708,591641771.0
2007-02-12 23:00:00,0.96709,0.96759,0.96621,0.96682,586550811.0
2007-02-13 00:00:00,0.96675,0.96783,0.96611,0.96783,522108703.0
2007-02-13 01:00:00,0.96781,0.96854,0.96596,0.96738,791081912.0
2007-02-13 02:00:00,0.96741,0.96741,0.96557,0.9665,756634366.0
2007-02-13 03:00:00,0.96658,0.96788,0.9659,0.96738,569489200.0
2007-02-13 04:00:00,0.9672,0.968,0.96616,0.9669,729800693.0
2007-02-13 05:00:00,0.96688,0.96817,0.96611,0.96764,500317756.0
2007-02-13 06:00:00,0.96764,0.9684,0.967,0.96794,594550537.0
2007-02-13 07:00:00,0.96799,0.96894,0.9679,0.96861,549985179.0
2007-02-13 08:00:00,0.96845,0.9691,0.96727,0.96786,756619103.0
2007-02-13 09:00:00,0.96797,0.96827,0.96683,0.96735,905071563.0
2007-02-13 10:00:00,0.96732,0.9683,0.96631,0.96708,925769214.0
2007-02-13 11:00:00,0.96722,0.96783,0.9658,0.9669,694630609.0
2007-02-13 12:00:00,0.96689,0.96778,0.96584,0.96723,606027514.0
2007-02-13 13:00:00,0.96721,0.96777,0.9657,0.96712,849847740.0
2007-02-13 14:00:00,0.9672,0.9672,0.96423,0.96489,896956329.0
2007-02-13 15:00:00,0.96476,0.96731,0.96434,0.96721,951238302.0
2007-02-13 16:00:00,0.96714,0.96934,0.96629,0.96882,929936545.0
2007-02-13 17:00:00,0.96886,0.97033,0.96839,0.96929,896135849.0
2007-02-13 18:00:00,0.96927,0.97081,0.9678,0.97051,730117471.0
2007-02-13 19:00:00,0.97052,0.97227,0.97011,0.97128,677349591.0
2007-02-13 20:00:00,0.9713,0.97207,0.9704,0.97173,675290708.0
2007-02-13 21:00:00,0.97172,0.97281,0.97084,0.97251,619696153.0
2007-02-13 22:00:00,0.97225,0.9724,0.97038,0.97111,623967293.0
2007-02-13 23:00:00,0.97209,0.97211,0.97047,0.97178,616672113.0
2007-02-14 00:00:00,0.97158,0.97234,0.97014,0.97094,666647925.0
2007-02-14 01:00:00,0.97094,0.97207,0.96986,0.97148,582269153.0
2007-02-14 02:00:00,0.97148,0.97165,0.96966,0.97003,556711576.0
2007-02-14 03:00:00,0.97016,0.97165,0.96923,0.9714,720712860.0
2007-02-14 04:00:00,0.97139,0.97206,0.97026,0.97157,680882406.0
2007-02-14 05:00:00,0.97042,0.97336,0.97042,0.9723,608911112.0
2007-02-14 06:00:00,0.97227,0.9731,0.9715,0.97239,651707391.0
2007-02-14 07:00:00,0.97239,0.97299,0.9713,0.97202,711768711.0
2007-02-14 08:00:00,0.9722,0.97348,0.97126,0.97316,648881826.0
2007-02-14 09:00:00,0.9734,0.97374,0.97121,0.97245,718834463.0
2007-02-14 10:00:00,0.9725,0.97287,0.96989,0.97158,833586299.0
2007-02-14 11:00:00,0.97195,0.97312,0.97097,0.9716,916704489.0
2007-02-14 12:00:00,0.97159,0.97232,0.97061,0.97083,954791616.0
2007-02-14 13:00:00,0.97089,0.97236,0.97013,0.97208,836509154.0
2007-02-14 14:00:00,0.97188,0.97297,0.97082,0.97149,863370742.0
2007-02-14 15:00:00,0.97151,0.97189,0.97006,0.97125,625718254.0
2007-02-14 16:00:00,0.97119,0.973,0.97078,0.97249,740465228.0
2007-02-14 17:00:00,0.97239,0.97239,0.97005,0.97171,926928213.0
2007-02-14 18:00:00,0.97189,0.97189,0.97014,0.971,880038127.0
2007-02-14 19:00:00,0.97109,0.97153,0.96985,0.9707,763392997.0
2007-02-14 20:00:00,0.9706,0.97159,0.9706,0.97137,561917919.0
2007-02-14 21:00:00,0.97137,0.97236,0.97108,0.97148,434549671.0
2007-02-14 22:00:00,0.97153,0.97254,0.97005,0.97131,424568528.0
2007-02-14 23:00:00,0.9712,0.97227,0.97052,0.97126,696032368.0
2007-02-15 00:00:00,0.97115,0.97192,0.97055,0.97057,613097141.0
2007-02-15 01:00:00,0.97067,0.9714,0.96935,0.97051,645230798.0
2007-02-15 02:00:00,0.97051,0.97102,0.96892,0.96947,590772052.0
2007-02-15 03:00:00,0.97048,0.97069,0.96909,0.96932,599809523.0
2007-02-15 04:00:00,0.96925,0.97017,0.96795,0.96929,618125809.0
2007-02-15 05:00:00,0.96927,0.97043,0.96857,0.97022,487703608.0
2007-02-15 06:00:00,0.97025,0.97102,0.9694,0.97071,581811026.0
2007-02-15 07:00:00,0.97067,0.97125,0.97024,0.97068,710830982.0
2007-02-15 08:00:00,0.97066,0.97144,0.96864,0.96915,868913897.0
2007-02-15 09:00:00,0.96938,0.97029,0.96766,0.97009,883825730.0
2007-02-15 10:00:00,0.97006,0.97136,0.96919,0.96957,902661577.0
2007-02-15 11:00:00,0.96946,0.97205,0.96921,0.97177,740866552.0
2007-02-15 12:00:00,0.97168,0.97284,0.97032,0.97159,593265553.0
2007-02-15 13:00:00,0.97137,0.97278,0.97023,0.97248,872597044.0
2007-02-15 14:00:00,0.97236,0.9732,0.97096,0.97254,856568657.0
2007-02-15 15:00:00,0.97248,0.97276,0.97098,0.97185,946825310.0
2007-02-15 16:00:00,0.97173,0.97201,0.96993,0.97154,923449270.0
2007-02-15 17:00:00,0.97133,0.97156,0.969,0.96947,779747032.0
2007-02-15 18:00:00,0.9693,0.9696,0.96773,0.96929,644122577.0
2007-02-15 19:00:00,0.9693,0.97008,0.96827,0.96917,671837270.0
2007-02-15 20:00:00,0.96934,0.96955,0.96813,0.96843,679226847.0
2007-02-15 21:00:00,0.96838,0.96926,0.96723,0.96782,617090978.0
2007-02-15 22:00:00,0.96787,0.9689,0.96747,0.96782,577210210.0
2007-02-15 23:00:00,0.9688,0.96916,0.96677,0.96786,637035534.0
2007-02-16 00:00:00,0.96765,0.96816,0.96653,0.96756,609229162.0
2007-02-16 01:00:00,0.96736,0.96837,0.96654,0.96718,452408295.0
2007-02-16 02:00:00,0.96715,0.96878,0.96627,0.96797,612920592.0
2007-02-16 03:00:00,0.96797,0.96964,0.9669,0.96897,642431225.0
2007-02-16 04:00:00,0.96892,0.96944,0.96777,0.9683,647361757.0
2007-02-16 05:00:00,0.968,0.96871,0.96749,0.96813,697373810.0
2007-02-16 06:00:00,0.96828,0.96858,0.96739,0.96793,621692466.0
2007-02-16 07:00:00,0.96813,0.96899,0.96763,0.96814,585704609.0
2007-02-16 08:00:00,0.96811,0.96965,0.96755,0.96894,603066088.0
2007-02-16 09:00:00,0.96902,0.9695,0.96792,0.96866,916875543.0
2007-02-16 10:00:00,0.96861,0.96973,0.96781,0.96927,899312319.0
2007-02-16 11:00:00,0.96933,0.96985,0.96738,0.96894,820750334.0
2007-02-16 12:00:00,0.96866,0.96971,0.9676,0.96921,1008634075.0
2007-02-16 13:00:00,0.96931,0.97014,0.96829,0.96856,573948519.0
2007-02-16 14:00:00,0.96857,0.97031,0.96792,0.97,794555489.0
2007-02-16 15:00:00,0.97003,0.97116,0.96861,0.97116,902437036.0
2007-02-16 16:00:00,0.97111,0.97135,0.96976,0.96976,855786116.0
2007-02-16 17:00:00,0.96978,0.971,0.96848,0.96933,876703858.0
2007-02-16 18:00:00,0.96943,0.9713,0.96914,0.97104,742774005.0
2007-02-16 19:00:00,0.97105,0.97145,0.96973,0.9708,653160178.0
2007-02-16 20:00:00,0.97094,0.97147,0.96934,0.97118,515490818.0
2007-02-16 21:00:00,0.97113,0.97156,0.97005,0.97108,636168678.0
2007-02-16 22:00:00,0.97095,0.97181,0.97058,0.97117,466524289.0
2007-02-16 23:00:00,0.97113,0.97171,0.96993,0.97093,565914621.0
2007-02-19 00:00:00,0.97103,0.97146,0.96901,0.96931,517235280.0
2007-02-19 01:00:00,0.96929,0.97074,0.9689,0.97052,628577735.0
2007-02-19 02:00:00,0.97056,0.97196,0.96944,0.97093,637794239.0
2007-02-19 03:00:00,0.97093,0.97239,0.9706,0.97197,566122912.0
2007-02-19 04:00:00,0.97189,0.97234,0.97042,0.97133,573520392.0
2007-02-19 05:00:00,0.97127,0.97254,0.97075,0.9717,580312604.0
2007-02-19 06:00:00,0.97148,0.97224,0.97053,0.97116,588504803.0
2007-02-19 07:00:00,0.97116,0.97222,0.9704,0.97155,566949029.0
2007-02-19 08:00:00,0.97142,0.97236,0.97077,0.97229,657975892.0
2007-02-19 09:00:00,0.97224,0.97268,0.97072,0.97088,734404979.0
2007-02-19 10:00:00,0.97084,0.97192,0.97005,0.97125,826339484.0
2007-02-19 11:00:00,0.97128,0.97139,0.96918,0.97009,894270030.0
2007-02-19 12:00:00,0.97008,0.97059,0.96822,0.96905,886989270.0
2007-02-19 13:00:00,0.96907,0.96942,0.9673,0.96894,782283611.0
2007-02-19 14:00:00,0.96897,0.96947,0.96855,0.96883,624797374.0
2007-02-19 15:00:00,0.96882,0.96975,0.9679,0.9687,936236797.0
2007-02-19 16:00:00,0.96878,0.97038,0.96823,0.97034,906398314.0
2007-02-19 17:00:00,0.9703,0.97051,0.96857,0.96954,852950041.0
2007-02-19 18:00:00,0.96947,0.97024,0.96803,0.96928,870259444.0
2007-02-19 19:00:00,0.96921,0.97006,0.96864,0.9696,620072778.0
2007-02-19 20:00:00,0.96958,0.96982,0.96883,0.96942,540290257.0
2007-02-19 21:00:00,0.96941,0.97023,0.96889,0.96923,580298463.0
2007-02-19 22:00:00,0.96918,0.97018,0.96908,0.96976,475315396.0
2007-02-19 23:00:00,0.96983,0.9707,0.96797,0.96964,598220217.0
2007-02-20 00:00:00,0.96966,0.9697,0.96734,0.96914,604762115.0
2007-02-20 01:00:00,0.96909,0.96981,0.96823,0.9693,609518528.0
2007-02-20 02:00:00,0.96978,0.97006,0.96898,0.96942,558326749.0
2007-02-20 03:00:00,0.96917,0.96976,0.96811,0.96961,641772674.0
2007-02-20 04:00:00,0.96958,0.96997,0.96797,0.96965,641924045.0
2007-02-20 05:00:00,0.96963,0.97089,0.96924,0.97013,658045059.0
2007-02-20 06:00:00,0.97004,0.9707,0.96877,0.96997,725962437.0
2007-02-20 07:00:00,0.97003,0.97014,0.96875,0.96936,619371766.0
2007-02-20 08:00:00,0.96933,0.96984,0.96842,0.96887,643313157.0
2007-02-20 09:00:00,0.96899,0.97003,0.96793,0.96927,1033803930.0
2007-02-20 10:00:00,0.96922,0.972,0.96836,0.97098,810939298.0
2007-02-20 11:00:00,0.97091,0.97199,0.9704,0.97187,887291362.0
2007-02-20 12:00:00,0.97179,0.97233,0.97049,0.97157,958429378.0
2007-02-20 13:00:00,0.97167,0.97372,0.97146,0.97336,622041262.0
2007-02-20 14:00:00,0.97337,0.97375,0.97223,0.97284,844011835.0
2007-02-20 15:00:00,0.97283,0.97311,0.97123,0.97244,880417018.0
2007-02-20 16:00:00,0.97259,0.9727,0.97068,0.97245,905284539.0
2007-02-20 17:00:00,0.97257,0.97282,0.96969,0.97061,804619891.0
2007-02-20 18:00:00,0.97071,0.9712,0.97007,0.97081,701661448.0
2007-02-20 19:00:00,0.97087,0.9718,0.97,0.97057,739729737.0
2007-02-20 20:00:00,0.97067,0.97156,0.96998,0.97106,558467406.0
2007-02-20 21:00:00,0.97106,0.97192,0.97001,0.97129,539557807.0
2007-02-20 22:00:00,0.97136,0.97199,0.97033,0.97162,498221886.0
2007-02-20 23:00:00,0.97073,0.97223,0.97025,0.97191,549711161.0
2007-02-21 00:00:00,0.97163,0.97252,0.97124,0.97191,471703155.0
2007-02-21 01:00:00,0.97189,0.97356,0.97078,0.97318,625885514.0
2007-02-21 02:00:00,0.9731,0.97402,0.97164,0.9732,630180913.0
2007-02-21 03:00:00,0.97323,0.97372,0.97227,0.97306,617286701.0
2007-02-21 04:00:00,0.97309,0.97425,0.97173,0.97173,506712755.0
2007-02-21 05:00:00,0.97274,0.974,0.97191,0.97259,562939744.0
2007-02-21 06:00:00,0.97269,0.97348,0.97136,0.973,573196129.0
2007-02-21 07:00:00,0.973,0.97465,0.97242,0.97439,568772405.0
2007-02-21 08:00:00,0.97413,0.97517,0.97307,0.97437,701730132.0
2007-02-21 09:00:00,0.9744,0.97531,0.97317,0.97455,671881016.0
2007-02-21 10:00:00,0.97458,0.9764,0.97433,0.97605,732333676.0
2007-02-21 11:00:00,0.976,0.97725,0.9752,0.97725,903499177.0
2007-02-21 12:00:00,0.97725,0.97741,0.97569,0.97659,760980789.0
2007-02-21 13:00:00,0.97644,0.97873,0.97644,0.97742,927677879.0
2007-02-21 14:00:00,0.97741,0.97795,0.9764,0.97673,659971257.0
2007-02-21 15:00:00,0.97671,0.97893,0.97617,0.9779,985075154.0
2007-02-21 16:00:00,0.97818,0.97873,0.97649,0.97774,960857135.0
2007-02-21 17:00:00,0.97764,0.97854,0.97694,0.97791,873666535.0
2007-02-21 18:00:00,0.97771,0.97918,0.97723,0.97857,1081660565.0
2007-02-21 19:00:00,0.97851,0.97999,0.97816,0.97976,784068392.0
2007-02-21 20:00:00,0.97972,0.9799,0.9785,0.97894,657653522.0
2007-02-21 21:00:00,0.97884,0.97959,0.97798,0.97915,787526861.0
2007-02-21 22:00:00,0.97893,0.97978,0.97815,0.97923,569064029.0
2007-02-21 23:00:00,0.97933,0.98041,0.97867,0.97969,548634201.0
2007-02-22 00:00:00,0.97948,0.98043,0.97848,0.97926,508790854.0
2007-02-22 01:00:00,0.97921,0.97956,0.97785,0.97917,739047978.0
2007-02-22 02:00:00,0.9789,0.98016,0.97808,0.97944,741949304.0
2007-02-22 03:00:00,0.97952,0.97992,0.97779,0.97934,638182007.0
2007-02-22 04:00:00,0.97947,0.97972,0.9776,0.9789,599840807.0
2007-02-22 05:00:00,0.9789,0.98022,0.97818,0.97963,668018401.0
2007-02-22 06:00:00,0.97973,0.98035,0.97871,0.97932,742948378.0
2007-02-22 07:00:00,0.97942,0.98041,0.9791,0.97988,668749023.0
2007-02-22 08:00:00,0.97978,0.98023,0.97841,0.97993,813491486.0
2007-02-22 09:00:00,0.97999,0.98163,0.97874,0.98097,1155087807.0
2007-02-22 10:00:00,0.98084,0.98123,0.97841,0.97861,777105406.0
2007-02-22 11:00:00,0.97862,0.97997,0.97746,0.97983,941727297.0
2007-02-22 12:00:00,0.97988,0.98015,0.97832,0.97914,995955440.0
2007-02-22 13:00:00,0.97916,0.97991,0.97824,0.97974,689166912.0
2007-02-22 14:00:00,0.97967,0.9807,0.97887,0.98003,931705402.0
2007-02-22 15:00:00,0.97998,0.98048,0.97903,0.97991,700261356.0
2007-02-22 16:00:00,0.9799,0.98088,0.97927,0.98031,971006983.0
2007-02-22 17:00:00,0.98028,0.98061,0.97874,0.97929,703592375.0
2007-02-22 18:00:00,0.97935,0.98041,0.97715,0.97728,656902167.0
2007-02-22 19:00:00,0.97733,0.9783,0.97674,0.97744,753295313.0
2007-02-22 20:00:00,0.97717,0.97765,0.97532,0.9768,567454993.0
2007-02-22 21:00:00,0.97674,0.97733,0.97537,0.97674,702629692.0
2007-02-22 22:00:00,0.97662,0.97727,0.97517,0.97626,580775151.0
2007-02-22 23:00:00,0.97533,0.97732,0.97533,0.97651,530947182.0
2007-02-23 00:00:00,0.97635,0.97744,0.97606,0.977,667394398.0
2007-02-23 01:00:00,0.97704,0.97767,0.97553,0.97688,666953767.0
2007-02-23 02:00:00,0.97691,0.9775,0.97554,0.97586,589115680.0
2007-02-23 03:00:00,0.97691,0.97715,0.97539,0.97614,607816766.0
2007-02-23 04:00:00,0.97627,0.97766,0.97544,0.97725,617508710.0
2007-02-23 05:00:00,0.97715,0.97809,0.97612,0.97689,600509196.0
2007-02-23 06:00:00,0.9768,0.9775,0.9763,0.977,653742793.0
2007-02-23 07:00:00,0.97698,0.97735,0.97595,0.97673,634535438.0
2007-02-23 08:00:00,0.97671,0.97837,0.97621,0.97764,773407827.0
2007-02-23 09:00:00,0.97774,0.97859,0.97695,0.97731,972611258.0
2007-02-23 10:00:00,0.97717,0.97775,0.97612,0.97704,743381930.0
2007-02-23 11:00:00,0.97704,0.97863,0.97655,0.97824,950216813.0
2007-02-23 12:00:00,0.97803,0.97907,0.97683,0.97842,650774435.0
2007-02-23 13:00:00,0.97837,0.97895,0.97743,0.97815,966856150.0
2007-02-23 14:00:00,0.97816,0.97878,0.97706,0.97756,902860024.0
2007-02-23 15:00:00,0.9776,0.97829,0.97698,0.97778,853983005.0
2007-02-23 16:00:00,0.97767,0.97769,0.97406,0.97589,1131151141.0
2007-02-23 17:00:00,0.97583,0.97594,0.97296,0.97431,857875316.0
2007-02-23 18:00:00,0.97442,0.97638,0.97442,0.97635,745534718.0
2007-02-23 19:00:00,0.97617,0.97638,0.97472,0.9757,772478715.0
2007-02-23 20:00:00,0.97568,0.97606,0.97443,0.97533,603601204.0
2007-02-23 21:00:00,0.9754,0.97664,0.97499,0.97647,696511626.0
2007-02-23 22:00:00,0.97644,0.97702,0.97545,0.97615,548720891.0
2007-02-23 23:00:00,0.97611,0.97669,0.97504,0.97559,814361489.0
2007-02-26 00:00:00,0.97525,0.97594,0.97393,0.97515,630655223.0
2007-02-26 01:00:00,0.97511,0.97511,0.97328,0.97459,769671283.0
2007-02-26 02:00:00,0.97481,0.97561,0.9735,0.97432,792817405.0
2007-02-26 03:00:00,0.97437,0.97471,0.973,0.97397,641095288.0
2007-02-26 04:00:00,0.97399,0.97477,0.97312,0.97399,848308796.0
2007-02-26 05:00:00,0.97396,0.97463,0.97295,0.97463,762904464.0
2007-02-26 06:00:00,0.97462,0.9748,0.97317,0.97438,700433391.0
2007-02-26 07:00:00,0.97434,0.97544,0.97363,0.97533,768202898.0
2007-02-26 08:00:00,0.97534,0.97592,0.9744,0.97504,769369802.0
2007-02-26 09:00:00,0.97516,0.97589,0.97443,0.97557,717358989.0
2007-02-26 10:00:00,0.97551,0.97587,0.97348,0.97449,848164022.0
2007-02-26 11:00:00,0.97452,0.97512,0.97304,0.97478,1202924347.0
2007-02-26 12:00:00,0.97488,0.97536,0.97378,0.97507,800711065.0
2007-02-26 13:00:00,0.97515,0.97585,0.97433,0.97552,884872868.0
2007-02-26 14:00:00,0.97548,0.97626,0.97408,0.97472,1006575317.0
2007-02-26 15:00:00,0.97483,0.9757,0.9741,0.97565,784881646.0
2007-02-26 16:00:00,0.97558,0.9769,0.97517,0.97629,1038756443.0
2007-02-26 17:00:00,0.9764,0.97714,0.97551,0.97617,877725559.0
2007-02-26 18:00:00,0.97632,0.97763,0.97559,0.97736,976767399.0
2007-02-26 19:00:00,0.97732,0.97771,0.97515,0.97607,811811503.0
2007-02-26 20:00:00,0.976,0.97613,0.97471,0.97559,665865859.0
2007-02-26 21:00:00,0.97568,0.97627,0.97467,0.97576,664140969.0
2007-02-26 22:00:00,0.97572,0.97605,0.97453,0.97553,629357857.0
2007-02-26 23:00:00,0.97546,0.97663,0.97457,0.97558,773493556.0
2007-02-27 00:00:00,0.97546,0.97667,0.97434,0.97549,595640485.0
2007-02-27 01:00:00,0.97462,0.97653,0.97449,0.97539,556389897.0
2007-02-27 02:00:00,0.9759,0.97609,0.97387,0.97454,700962187.0
2007-02-27 03:00:00,0.97542,0.97621,0.97492,0.97531,600081823.0
2007-02-27 04:00:00,0.97536,0.97604,0.97467,0.97579,623331847.0
2007-02-27 05:00:00,0.97559,0.97656,0.97512,0.97578,671555694.0
2007-02-27 06:00:00,0.97573,0.97645,0.97486,0.97624,670724687.0
2007-02-27 07:00:00,0.97627,0.97679,0.97515,0.97675,734351291.0
2007-02-27 08:00:00,0.97664,0.97667,0.97494,0.97559,921767144.0
2007-02-27 09:00:00,0.97532,0.97615,0.97225,0.97314,951453105.0
2007-02-27 10:00:00,0.97276,0.9728,0.9705,0.97085,838489258.0
2007-02-27 11:00:00,0.97082,0.97111,0.96825,0.9711,1038548136.0
2007-02-27 12:00:00,0.97125,0.97173,0.96971,0.97106,795123292.0
2007-02-27 13:00:00,0.9711,0.97212,0.96915,0.96918,967182428.0
2007-02-27 14:00:00,0.96943,0.97043,0.96811,0.96858,901411452.0
2007-02-27 15:00:00,0.96865,0.96958,0.96634,0.96739,783029676.0
2007-02-27 16:00:00,0.96732,0.96811,0.96536,0.96677,1228507262.0
2007-02-27 17:00:00,0.96702,0.96891,0.96634,0.96769,824609286.0
2007-02-27 18:00:00,0.96768,0.96858,0.96683,0.9678,791121534.0
2007-02-27 19:00:00,0.96758,0.96775,0.96517,0.96625,822196266.0
2007-02-27 20:00:00,0.96631,0.96669,0.9643,0.96522,834066817.0
2007-02-27 21:00:00,0.96525,0.96547,0.9615,0.96217,811579295.0
2007-02-27 22:00:00,0.96185,0.96185,0.95615,0.95912,753636444.0
2007-02-27 23:00:00,0.95908,0.96017,0.95796,0.95832,843524866.0
2007-02-28 00:00:00,0.95811,0.95998,0.95772,0.95815,728541750.0
2007-02-28 01:00:00,0.95811,0.95833,0.95624,0.95686,786937729.0
2007-02-28 02:00:00,0.95686,0.95859,0.9566,0.9582,810845195.0
2007-02-28 03:00:00,0.95824,0.96029,0.95753,0.9595,709873486.0
2007-02-28 04:00:00,0.95959,0.96047,0.95817,0.95869,853704290.0
2007-02-28 05:00:00,0.95886,0.96005,0.95819,0.95957,671723193.0
2007-02-28 06:00:00,0.95957,0.96109,0.95907,0.96024,820127715.0
2007-02-28 07:00:00,0.96018,0.96099,0.95924,0.96005,792762523.0
2007-02-28 08:00:00,0.95995,0.96161,0.95845,0.9603,782479498.0
2007-02-28 09:00:00,0.96061,0.96262,0.95986,0.96251,797391261.0
2007-02-28 10:00:00,0.96244,0.9633,0.96127,0.96176,864934967.0
2007-02-28 11:00:00,0.9619,0.96429,0.96067,0.96382,1216342057.0
2007-02-28 12:00:00,0.96389,0.96436,0.96238,0.96317,811044906.0
2007-02-28 13:00:00,0.9633,0.96391,0.96114,0.96238,928542788.0
2007-02-28 14:00:00,0.96233,0.96291,0.96042,0.96104,1007324600.0
2007-02-28 15:00:00,0.96104,0.96313,0.96062,0.96276,798402627.0
2007-02-28 16:00:00,0.96261,0.96286,0.96106,0.96161,984003060.0
2007-02-28 17:00:00,0.9613,0.96357,0.96019,0.96263,929658696.0
2007-02-28 18:00:00,0.96276,0.963,0.96104,0.96154,960412626.0
2007-02-28 19:00:00,0.96141,0.96184,0.95995,0.96124,892051500.0
2007-02-28 20:00:00,0.9613,0.9613,0.95966,0.9606,797887856.0
2007-02-28 21:00:00,0.96072,0.96103,0.95912,0.95915,744692790.0
2007-02-28 22:00:00,0.95941,0.96113,0.95847,0.95997,643474499.0
2007-02-28 23:00:00,0.95994,0.96093,0.95891,0.96013,679501752.0
2007-03-01 00:00:00,0.96028,0.96066,0.95924,0.96042,695782423.0
2007-03-01 01:00:00,0.95941,0.96054,0.95772,0.95927,667182022.0
2007-03-01 02:00:00,0.95922,0.95986,0.95797,0.95797,705227838.0
2007-03-01 03:00:00,0.95893,0.95934,0.95802,0.95807,720338385.0
2007-03-01 04:00:00,0.95792,0.95816,0.95629,0.95773,728510001.0
2007-03-01 05:00:00,0.95773,0.9587,0.95664,0.95769,664791256.0
2007-03-01 06:00:00,0.95767,0.95834,0.95651,0.95736,772794390.0
2007-03-01 07:00:00,0.95744,0.95897,0.95681,0.95838,926130640.0
2007-03-01 08:00:00,0.95838,0.95885,0.95654,0.95802,935608361.0
2007-03-01 09:00:00,0.9581,0.96042,0.95746,0.9588,923197128.0
2007-03-01 10:00:00,0.95854,0.96044,0.95764,0.95958,890019644.0
2007-03-01 11:00:00,0.95939,0.96132,0.95917,0.96088,938763917.0
2007-03-01 12:00:00,0.96091,0.96135,0.95915,0.95982,833613544.0
2007-03-01 13:00:00,0.95982,0.96005,0.95827,0.95964,983700337.0
2007-03-01 14:00:00,0.95969,0.96016,0.95581,0.95644,927958138.0
2007-03-01 15:00:00,0.95647,0.95807,0.95473,0.9574,819626954.0
2007-03-01 16:00:00,0.95741,0.95788,0.95215,0.95472,1198799041.0
2007-03-01 17:00:00,0.95471,0.96094,0.95471,0.96011,865379413.0
2007-03-01 18:00:00,0.96007,0.96118,0.95805,0.96111,827362184.0
2007-03-01 19:00:00,0.96093,0.96118,0.95903,0.96017,645087075.0
2007-03-01 20:00:00,0.96015,0.96054,0.95782,0.95941,853908790.0
2007-03-01 21:00:00,0.95906,0.95954,0.95689,0.95803,747734231.0
2007-03-01 22:00:00,0.95803,0.95961,0.95744,0.95913,719159047.0
2007-03-01 23:00:00,0.95909,0.95989,0.958,0.95808,891956482.0
2007-03-02 00:00:00,0.95801,0.95885,0.95619,0.95861,729147108.0
2007-03-02 01:00:00,0.95849,0.96121,0.95826,0.9604,760378462.0
2007-03-02 02:00:00,0.96033,0.96155,0.95941,0.96043,891700182.0
2007-03-02 03:00:00,0.96047,0.96105,0.95931,0.96021,693952367.0
2007-03-02 04:00:00,0.96033,0.96088,0.95927,0.95951,754092621.0
2007-03-02 05:00:00,0.95954,0.96077,0.95885,0.9601,829711947.0
2007-03-02 06:00:00,0.96012,0.96094,0.95956,0.95989,603080252.0
2007-03-02 07:00:00,0.95999,0.96078,0.95934,0.96016,910159297.0
2007-03-02 08:00:00,0.96013,0.96074,0.95772,0.95828,801859658.0
2007-03-02 09:00:00,0.95785,0.9592,0.95695,0.95887,1174941390.0
2007-03-02 10:00:00,0.95902,0.95937,0.95762,0.95891,823624513.0
2007-03-02 11:00:00,0.95884,0.96035,0.95793,0.95853,887135500.0
2007-03-02 12:00:00,0.95855,0.95935,0.95765,0.95827,1048251928.0
2007-03-02 13:00:00,0.95847,0.95878,0.95593,0.95648,818376511.0
2007-03-02 14:00:00,0.95649,0.9581,0.95467,0.95787,923241259.0
2007-03-02 15:00:00,0.9579,0.95805,0.95391,0.95416,854242544.0
2007-03-02 16:00:00,0.95439,0.95653,0.9538,0.95553,916689533.0
2007-03-02 17:00:00,0.95525,0.95692,0.95478,0.95558,961353019.0
2007-03-02 18:00:00,0.95562,0.95602,0.95258,0.95321,968725230.0
2007-03-02 19:00:00,0.95313,0.95403,0.95111,0.95233,801913188.0
2007-03-02 20:00:00,0.95243,0.9527,0.95115,0.95178,627274642.0
2007-03-02 21:00:00,0.9517,0.95245,0.95043,0.95147,749498008.0
2007-03-02 22:00:00,0.95134,0.95184,0.95063,0.95071,704748904.0
2007-03-02 23:00:00,0.95072,0.95142,0.94933,0.95086,688363940.0
2007-03-05 00:00:00,0.96186,0.96186,0.94908,0.95039,552918393.0
2007-03-05 01:00:00,0.95034,0.95056,0.94785,0.94801,700848196.0
2007-03-05 02:00:00,0.94775,0.94775,0.94445,0.94687,674196110.0
2007-03-05 03:00:00,0.9469,0.94724,0.94517,0.9463,627924333.0
2007-03-05 04:00:00,0.94629,0.94673,0.94502,0.94502,684283977.0
2007-03-05 05:00:00,0.94495,0.94495,0.94342,0.94411,718362789.0
2007-03-05 06:00:00,0.94419,0.94426,0.942,0.94292,759134006.0
2007-03-05 07:00:00,0.94298,0.94398,0.94092,0.94194,633375052.0
2007-03-05 08:00:00,0.94187,0.9426,0.94029,0.94174,760554818.0
2007-03-05 09:00:00,0.94187,0.94259,0.9383,0.94019,970029493.0
2007-03-05 10:00:00,0.94022,0.94326,0.93852,0.94326,978982012.0
2007-03-05 11:00:00,0.94326,0.94406,0.94179,0.94335,877455996.0
2007-03-05 12:00:00,0.94316,0.94492,0.94104,0.94256,832607745.0
2007-03-05 13:00:00,0.94249,0.94555,0.94136,0.94544,906652779.0
2007-03-05 14:00:00,0.94547,0.94661,0.94457,0.94638,804219543.0
2007-03-05 15:00:00,0.94634,0.94724,0.94462,0.94507,1094184497.0
2007-03-05 16:00:00,0.9451,0.9451,0.94306,0.94447,869039474.0
2007-03-05 17:00:00,0.9444,0.94679,0.94357,0.94492,799269349.0
2007-03-05 18:00:00,0.94481,0.94585,0.9436,0.94376,1125107146.0
2007-03-05 19:00:00,0.94399,0.94509,0.94246,0.94271,822607454.0
2007-03-05 20:00:00,0.94275,0.94389,0.94213,0.94288,904802385.0
2007-03-05 21:00:00,0.94276,0.94294,0.93976,0.9406,623739030.0
2007-03-05 22:00:00,0.94053,0.94165,0.94011,0.94098,829763279.0
2007-03-05 23:00:00,0.94089,0.94157,0.93922,0.93963,805787915.0
2007-03-06 00:00:00,0.94062,0.94062,0.93756,0.93803,666072663.0
2007-03-06 01:00:00,0.93794,0.93896,0.93651,0.93886,859463309.0
2007-03-06 02:00:00,0.93873,0.94277,0.93873,0.94188,823822239.0
2007-03-06 03:00:00,0.94192,0.94387,0.94153,0.94332,712257973.0
2007-03-06 04:00:00,0.94242,0.94725,0.94242,0.9464,782114661.0
2007-03-06 05:00:00,0.94631,0.94726,0.94512,0.94671,851659329.0
2007-03-06 06:00:00,0.94673,0.94719,0.94478,0.94608,668519148.0
2007-03-06 07:00:00,0.94606,0.94655,0.94457,0.94618,865906242.0
2007-03-06 08:00:00,0.94628,0.9473,0.94491,0.94678,912301633.0
2007-03-06 09:00:00,0.94647,0.94715,0.94479,0.9462,1159439190.0
2007-03-06 10:00:00,0.94627,0.9463,0.94452,0.94494,783768011.0
2007-03-06 11:00:00,0.94508,0.94612,0.94369,0.94575,832789936.0
2007-03-06 12:00:00,0.94557,0.94633,0.94475,0.94536,1052684364.0
2007-03-06 13:00:00,0.94543,0.94639,0.94487,0.9459,802403276.0
2007-03-06 14:00:00,0.94619,0.94698,0.94502,0.94641,930841758.0
2007-03-06 15:00:00,0.94609,0.94667,0.94388,0.94464,816131395.0
2007-03-06 16:00:00,0.9449,0.94676,0.94471,0.94561,905728464.0
2007-03-06 17:00:00,0.94537,0.94625,0.94397,0.94565,974584269.0
2007-03-06 18:00:00,0.94558,0.94721,0.94485,0.94678,976218807.0
2007-03-06 19:00:00,0.94683,0.94823,0.94598,0.94803,762677267.0
2007-03-06 20:00:00,0.94813,0.9483,0.94692,0.94769,604788875.0
2007-03-06 21:00:00,0.94774,0.94868,0.94639,0.94841,702861522.0
2007-03-06 22:00:00,0.94836,0.94869,0.94751,0.94812,700922463.0
2007-03-06 23:00:00,0.94848,0.94859,0.94605,0.94749,643794337.0
2007-03-07 00:00:00,0.94726,0.9479,0.94623,0.94695,732283867.0
2007-03-07 01:00:00,0.94711,0.94863,0.94637,0.94737,649261312.0
2007-03-07 02:00:00,0.94745,0.95172,0.94643,0.95006,600670722.0
2007-03-07 03:00:00,0.95016,0.95055,0.94685,0.9487,710421069.0
2007-03-07 04:00:00,0.94876,0.94893,0.94692,0.94875,719757139.0
2007-03-07 05:00:00,0.94866,0.94937,0.94762,0.9489,593426311.0
2007-03-07 06:00:00,0.94915,0.95052,0.94884,0.94982,715660170.0
2007-03-07 07:00:00,0.9497,0.95047,0.94877,0.94971,730734746.0
2007-03-07 08:00:00,0.94961,0.95046,0.94877,0.94945,746027876.0
2007-03-07 09:00:00,0.94933,0.95045,0.94842,0.95028,1026071519.0
2007-03-07 10:00:00,0.95023,0.95136,0.94893,0.95058,968641560.0
2007-03-07 11:00:00,0.95063,0.95146,0.94915,0.9509,1022011987.0
2007-03-07 12:00:00,0.95064,0.95244,0.95064,0.95171,862181795.0
2007-03-07 13:00:00,0.95168,0.95213,0.94978,0.95076,1045789952.0
2007-03-07 14:00:00,0.95048,0.95205,0.95048,0.951,780718506.0
2007-03-07 15:00:00,0.95076,0.95098,0.94931,0.95043,1011716624.0
2007-03-07 16:00:00,0.95053,0.95059,0.94727,0.94766,854777563.0
2007-03-07 17:00:00,0.94757,0.94849,0.94617,0.94766,850168441.0
2007-03-07 18:00:00,0.94791,0.94823,0.94607,0.94808,1188232207.0
2007-03-07 19:00:00,0.94794,0.94837,0.94678,0.94832,849197926.0
2007-03-07 20:00:00,0.94835,0.94937,0.94761,0.94894,878269072.0
2007-03-07 21:00:00,0.94876,0.94901,0.9462,0.94816,708698800.0
2007-03-07 22:00:00,0.94806,0.94877,0.94597,0.94629,843228213.0
2007-03-07 23:00:00,0.94626,0.94688,0.94386,0.94386,758723506.0
2007-03-08 00:00:00,0.94494,0.94567,0.94363,0.94468,628292845.0
2007-03-08 01:00:00,0.9448,0.94528,0.94286,0.94297,744434400.0
2007-03-08 02:00:00,0.94293,0.9443,0.94246,0.94408,717346625.0
2007-03-08 03:00:00,0.94412,0.94514,0.94325,0.94476,613469909.0
2007-03-08 04:00:00,0.94373,0.94531,0.94369,0.94419,787227029.0
2007-03-08 05:00:00,0.94427,0.9457,0.94334,0.94541,761980788.0
2007-03-08 06:00:00,0.9455,0.94761,0.94514,0.94669,690697039.0
2007-03-08 07:00:00,0.94667,0.94777,0.94574,0.94698,877757338.0
2007-03-08 08:00:00,0.94683,0.94873,0.94643,0.94832,848273841.0
2007-03-08 09:00:00,0.94841,0.9487,0.94647,0.94784,1120904960.0
2007-03-08 10:00:00,0.94784,0.94961,0.94686,0.94914,825047488.0
2007-03-08 11:00:00,0.94903,0.94975,0.94799,0.94955,780332762.0
2007-03-08 12:00:00,0.94933,0.95012,0.94848,0.9496,1105594065.0
2007-03-08 13:00:00,0.94945,0.95086,0.94912,0.95039,781073802.0
2007-03-08 14:00:00,0.9503,0.95101,0.94889,0.94959,1010317338.0
2007-03-08 15:00:00,0.94974,0.95138,0.94896,0.95104,866127405.0
2007-03-08 16:00:00,0.95122,0.95475,0.95094,0.95327,936412484.0
2007-03-08 17:00:00,0.95346,0.95406,0.95198,0.95316,940693632.0
2007-03-08 18:00:00,0.95301,0.95342,0.95135,0.95312,909168511.0
2007-03-08 19:00:00,0.95299,0.95379,0.95162,0.95248,747298284.0
2007-03-08 20:00:00,0.95258,0.95491,0.95203,0.95474,822020670.0
2007-03-08 21:00:00,0.95469,0.95474,0.95238,0.95306,695938219.0
2007-03-08 22:00:00,0.95289,0.95362,0.95237,0.95314,696318740.0
2007-03-08 23:00:00,0.95318,0.9546,0.9525,0.95373,714714757.0
2007-03-09 00:00:00,0.95354,0.95496,0.95312,0.95381,648575259.0
2007-03-09 01:00:00,0.95384,0.95529,0.95337,0.95457,565368641.0
2007-03-09 02:00:00,0.95467,0.95701,0.95459,0.95635,752726672.0
2007-03-09 03:00:00,0.95623,0.95763,0.95612,0.95639,724366778.0
2007-03-09 04:00:00,0.95644,0.95666,0.95471,0.95555,821119007.0
2007-03-09 05:00:00,0.95543,0.95602,0.95414,0.95476,821961767.0
2007-03-09 06:00:00,0.9547,0.95525,0.95385,0.95523,752745764.0
2007-03-09 07:00:00,0.95523,0.95712,0.95357,0.95683,930147663.0
2007-03-09 08:00:00,0.95686,0.95762,0.95536,0.95671,1009798289.0
2007-03-09 09:00:00,0.9568,0.9573,0.9552,0.95686,1030530605.0
2007-03-09 10:00:00,0.95668,0.95728,0.95352,0.95521,874581647.0
2007-03-09 11:00:00,0.9553,0.95588,0.95352,0.95466,1007432585.0
2007-03-09 12:00:00,0.95492,0.95667,0.95462,0.95566,816592042.0
2007-03-09 13:00:00,0.95569,0.9566,0.95419,0.95576,1160723121.0
2007-03-09 14:00:00,0.95593,0.95638,0.95451,0.95548,754593907.0
2007-03-09 15:00:00,0.95547,0.96294,0.95459,0.96262,790591005.0
2007-03-09 16:00:00,0.96279,0.96371,0.96157,0.96175,1142704557.0
2007-03-09 17:00:00,0.96179,0.96181,0.95865,0.96143,912435430.0
2007-03-09 18:00:00,0.96154,0.9631,0.96014,0.96229,856332863.0
2007-03-09 19:00:00,0.96219,0.96463,0.96219,0.96368,694105881.0
2007-03-09 20:00:00,0.96366,0.96406,0.96219,0.96254,785914993.0
2007-03-09 21:00:00,0.96223,0.96286,0.96116,0.96116,763315136.0
2007-03-09 22:00:00,0.96215,0.96303,0.96105,0.96238,559791583.0
2007-03-09 23:00:00,0.9624,0.96314,0.96114,0.96259,589720462.0
2007-03-12 00:00:00,0.96216,0.96365,0.96198,0.96335,629768715.0
2007-03-12 01:00:00,0.96351,0.96388,0.96201,0.96367,836751374.0
2007-03-12 02:00:00,0.96445,0.96445,0.96127,0.96252,899865819.0
2007-03-12 03:00:00,0.96246,0.96409,0.96138,0.96368,658018197.0
2007-03-12 04:00:00,0.96354,0.96476,0.96324,0.96385,528917251.0
2007-03-12 05:00:00,0.96372,0.9647,0.96309,0.96401,692803351.0
2007-03-12 06:00:00,0.96304,0.9651,0.96304,0.965,842760119.0
2007-03-12 07:00:00,0.96514,0.96522,0.96287,0.96357,608441661.0
2007-03-12 08:00:00,0.96355,0.96545,0.96286,0.96462,727439689.0
2007-03-12 09:00:00,0.96464,0.96563,0.96342,0.96509,855164197.0
2007-03-12 10:00:00,0.96498,0.96565,0.9638,0.9638,884101014.0
2007-03-12 11:00:00,0.96382,0.9646,0.96164,0.96254,1105113764.0
2007-03-12 12:00:00,0.96258,0.96311,0.96135,0.96218,844126291.0
2007-03-12 13:00:00,0.96222,0.96253,0.96048,0.96238,714410552.0
2007-03-12 14:00:00,0.96223,0.96248,0.95705,0.95847,1146339874.0
2007-03-12 15:00:00,0.95841,0.95925,0.95735,0.95847,837316925.0
2007-03-12 16:00:00,0.95855,0.95902,0.95675,0.95874,1070779199.0
2007-03-12 17:00:00,0.95875,0.95912,0.95738,0.95862,984288700.0
2007-03-12 18:00:00,0.95882,0.96082,0.95876,0.96001,1056665058.0
2007-03-12 19:00:00,0.95999,0.96077,0.95932,0.96011,982467315.0
2007-03-12 20:00:00,0.96017,0.96187,0.95958,0.96167,1105762204.0
2007-03-12 21:00:00,0.96163,0.96308,0.96076,0.96258,849293471.0
2007-03-12 22:00:00,0.96267,0.96307,0.96096,0.96217,864382153.0
2007-03-12 23:00:00,0.96214,0.9626,0.96097,0.96233,760482514.0
2007-03-13 00:00:00,0.96225,0.96352,0.96187,0.96295,663852597.0
2007-03-13 01:00:00,0.96301,0.96433,0.96203,0.96234,857540362.0
2007-03-13 02:00:00,0.96232,0.96351,0.96149,0.96276,813074930.0
2007-03-13 03:00:00,0.96264,0.96316,0.96186,0.96219,724979290.0
2007-03-13 04:00:00,0.96224,0.96252,0.96093,0.96225,843134883.0
2007-03-13 05:00:00,0.96225,0.96295,0.9611,0.96228,1069337501.0
2007-03-13 06:00:00,0.9621,0.96273,0.96107,0.96206,909083495.0
2007-03-13 07:00:00,0.96215,0.96272,0.9604,0.96103,1145508318.0
2007-03-13 08:00:00,0.96098,0.96172,0.95845,0.96003,1057781458.0
2007-03-13 09:00:00,0.96004,0.96093,0.95948,0.95989,1052559381.0
2007-03-13 10:00:00,0.95959,0.96012,0.9584,0.9588,1029650246.0
2007-03-13 11:00:00,0.95885,0.96106,0.95867,0.96092,1088336381.0
2007-03-13 12:00:00,0.96058,0.96131,0.95942,0.96033,839281791.0
2007-03-13 13:00:00,0.96044,0.96071,0.95724,0.95844,1159875557.0
2007-03-13 14:00:00,0.95857,0.96119,0.95806,0.95888,739828585.0
2007-03-13 15:00:00,0.95894,0.9608,0.95771,0.9608,927047061.0
2007-03-13 16:00:00,0.96065,0.96224,0.95935,0.9619,1146172997.0
2007-03-13 17:00:00,0.96189,0.96261,0.961,0.96161,892687883.0
2007-03-13 18:00:00,0.96164,0.96218,0.9578,0.95953,909923886.0
2007-03-13 19:00:00,0.95947,0.96053,0.95625,0.95696,719218931.0
2007-03-13 20:00:00,0.95694,0.95708,0.95374,0.95566,767465828.0
2007-03-13 21:00:00,0.95546,0.95595,0.95282,0.95282,963199403.0
2007-03-13 22:00:00,0.95385,0.95404,0.95078,0.95117,774090640.0
2007-03-13 23:00:00,0.95127,0.95184,0.94865,0.95126,813153579.0
2007-03-14 00:00:00,0.95122,0.95155,0.94872,0.94974,706833408.0
2007-03-14 01:00:00,0.94991,0.95109,0.94852,0.95089,890121360.0
2007-03-14 02:00:00,0.95089,0.95239,0.95055,0.95163,892112330.0
2007-03-14 03:00:00,0.95182,0.95251,0.95064,0.95126,715091564.0
2007-03-14 04:00:00,0.95106,0.95128,0.94916,0.95074,824542570.0
2007-03-14 05:00:00,0.95079,0.95137,0.94988,0.95119,794364187.0
2007-03-14 06:00:00,0.95022,0.95164,0.95016,0.9506,967135652.0
2007-03-14 07:00:00,0.95084,0.95221,0.94998,0.95167,773826568.0
2007-03-14 08:00:00,0.95161,0.95222,0.949,0.9497,718804278.0
2007-03-14 09:00:00,0.94968,0.95035,0.94783,0.94971,882449265.0
2007-03-14 10:00:00,0.94975,0.95253,0.94912,0.95253,890504773.0
2007-03-14 11:00:00,0.9527,0.95459,0.95179,0.95251,1151860369.0
2007-03-14 12:00:00,0.95258,0.95383,0.95075,0.95131,920928736.0
2007-03-14 13:00:00,0.9512,0.95284,0.95028,0.95171,744774868.0
2007-03-14 14:00:00,0.95146,0.9537,0.95085,0.95311,1165601951.0
2007-03-14 15:00:00,0.95315,0.95647,0.95264,0.95602,849818487.0
2007-03-14 16:00:00,0.95584,0.9565,0.95271,0.95634,1112550741.0
2007-03-14 17:00:00,0.95625,0.95677,0.95308,0.95347,1095688459.0
2007-03-14 18:00:00,0.95381,0.95381,0.94907,0.95049,1093464307.0
2007-03-14 19:00:00,0.95072,0.9538,0.95031,0.95308,1055545665.0
2007-03-14 20:00:00,0.95314,0.95609,0.95255,0.95327,1176404317.0
2007-03-14 21:00:00,0.95323,0.95669,0.95244,0.95482,959237959.0
2007-03-14 22:00:00,0.95496,0.95701,0.95388,0.95643,1125401550.0
2007-03-14 23:00:00,0.95651,0.95841,0.956,0.9576,918401381.0
2007-03-15 00:00:00,0.95743,0.95877,0.95661,0.95849,723218003.0
2007-03-15 01:00:00,0.95853,0.95874,0.95694,0.95733,817477465.0
2007-03-15 02:00:00,0.95733,0.95753,0.95497,0.95585,783251193.0
2007-03-15 03:00:00,0.95569,0.95622,0.95463,0.95597,716962174.0
2007-03-15 04:00:00,0.95582,0.95676,0.95477,0.95625,876768772.0
2007-03-15 05:00:00,0.95643,0.95671,0.95516,0.95601,1121844110.0
2007-03-15 06:00:00,0.95582,0.95662,0.95483,0.95606,955245070.0
2007-03-15 07:00:00,0.95611,0.95636,0.95373,0.95547,1166734743.0
2007-03-15 08:00:00,0.95525,0.95613,0.95438,0.95549,1055985394.0
2007-03-15 09:00:00,0.95545,0.95763,0.95468,0.95763,1053112024.0
2007-03-15 10:00:00,0.95738,0.9596,0.95628,0.95927,1060630567.0
2007-03-15 11:00:00,0.95917,0.96305,0.95917,0.96157,1103629352.0
2007-03-15 12:00:00,0.96175,0.96192,0.9606,0.96127,902754934.0
2007-03-15 13:00:00,0.96143,0.96165,0.95843,0.9587,1168009429.0
2007-03-15 14:00:00,0.95879,0.96011,0.95781,0.95925,734224797.0
2007-03-15 15:00:00,0.95959,0.95973,0.95704,0.95943,935027777.0
2007-03-15 16:00:00,0.95924,0.95978,0.95675,0.95709,1132399435.0
2007-03-15 17:00:00,0.95688,0.95813,0.9563,0.95688,882328620.0
2007-03-15 18:00:00,0.95691,0.95936,0.95676,0.95903,923279246.0
2007-03-15 19:00:00,0.95885,0.95977,0.9572,0.95905,712897459.0
2007-03-15 20:00:00,0.95903,0.96162,0.9573,0.96162,820550685.0
2007-03-15 21:00:00,0.96138,0.9617,0.95984,0.95987,970039911.0
2007-03-15 22:00:00,0.96115,0.96146,0.95998,0.96088,789932925.0
2007-03-15 23:00:00,0.96078,0.96083,0.95911,0.96014,795459802.0
2007-03-16 00:00:00,0.96014,0.96027,0.95783,0.95867,713187509.0
2007-03-16 01:00:00,0.95865,0.95893,0.95594,0.95674,888270972.0
2007-03-16 02:00:00,0.95669,0.95828,0.95548,0.95673,791387606.0
2007-03-16 03:00:00,0.95572,0.95819,0.95563,0.95567,978396806.0
2007-03-16 04:00:00,0.95577,0.9561,0.9542,0.95562,834072592.0
2007-03-16 05:00:00,0.95568,0.9579,0.95518,0.95729,727476847.0
2007-03-16 06:00:00,0.95733,0.95951,0.95636,0.95951,931528702.0
2007-03-16 07:00:00,0.95947,0.9595,0.95764,0.9585,887865247.0
2007-03-16 08:00:00,0.95856,0.95909,0.95763,0.95784,1152532661.0
2007-03-16 09:00:00,0.95784,0.95869,0.95674,0.95848,955562611.0
2007-03-16 10:00:00,0.95851,0.95944,0.95743,0.95756,730074745.0
2007-03-16 11:00:00,0.95739,0.95895,0.95696,0.95846,1140787293.0
2007-03-16 12:00:00,0.95843,0.95863,0.95704,0.95711,852607631.0
2007-03-16 13:00:00,0.95712,0.95847,0.95591,0.95688,1113460208.0
2007-03-16 14:00:00,0.957,0.9583,0.95662,0.95811,1060102773.0
2007-03-16 15:00:00,0.95829,0.96151,0.95794,0.96129,1028632276.0
2007-03-16 16:00:00,0.96128,0.96185,0.95999,0.96019,1067303427.0
2007-03-16 17:00:00,0.96026,0.96062,0.9586,0.95973,1191094344.0
2007-03-16 18:00:00,0.95973,0.96036,0.95892,0.96023,940316025.0
2007-03-16 19:00:00,0.96036,0.96071,0.95876,0.96012,1154572738.0
2007-03-16 20:00:00,0.96026,0.96095,0.95888,0.96083,869701973.0
2007-03-16 21:00:00,0.96065,0.9617,0.95983,0.96072,712472522.0
2007-03-16 22:00:00,0.96074,0.96074,0.95878,0.96026,793722822.0
2007-03-18 23:00:00,0.95757,0.95886,0.95701,0.9586,695640522.0
2007-03-19 00:00:00,0.95757,0.95896,0.95682,0.95726,957887911.0
2007-03-19 01:00:00,0.95734,0.95935,0.95608,0.95898,820034097.0
2007-03-19 02:00:00,0.95898,0.95977,0.95723,0.95974,822203464.0
2007-03-19 03:00:00,0.95965,0.96058,0.95786,0.95873,954079258.0
2007-03-19 04:00:00,0.95973,0.96067,0.95914,0.95927,666266028.0
2007-03-19 05:00:00,0.95931,0.96045,0.95888,0.96006,816753312.0
2007-03-19 06:00:00,0.95999,0.96118,0.95983,0.96106,711138132.0
2007-03-19 07:00:00,0.9611,0.96135,0.95932,0.96087,888057837.0
2007-03-19 08:00:00,0.96093,0.9621,0.95989,0.96158,1136576216.0
2007-03-19 09:00:00,0.96158,0.96208,0.9599,0.96103,945712856.0
2007-03-19 10:00:00,0.96101,0.96417,0.95944,0.96399,1185217181.0
2007-03-19 11:00:00,0.96389,0.96604,0.96304,0.96604,1047157346.0
2007-03-19 12:00:00,0.96606,0.96745,0.96514,0.96602,1031604240.0
2007-03-19 13:00:00,0.96581,0.9676,0.96522,0.96737,1076300979.0
2007-03-19 14:00:00,0.96729,0.96955,0.96679,0.96814,1097369575.0
2007-03-19 15:00:00,0.96809,0.96845,0.9661,0.96745,845720428.0
2007-03-19 16:00:00,0.96753,0.96822,0.96527,0.96702,1116197493.0
2007-03-19 17:00:00,0.96721,0.96901,0.96665,0.96899,733091137.0
2007-03-19 18:00:00,0.96896,0.96974,0.96677,0.96836,917859218.0
2007-03-19 19:00:00,0.96823,0.96908,0.96655,0.96903,1145908690.0
2007-03-19 20:00:00,0.96886,0.96898,0.96686,0.96873,881781662.0
2007-03-19 21:00:00,0.96874,0.96953,0.96758,0.96945,945919278.0
2007-03-19 22:00:00,0.96935,0.96978,0.96828,0.96928,723233567.0
2007-03-19 23:00:00,0.96932,0.97102,0.96905,0.97008,796998058.0
2007-03-20 00:00:00,0.96995,0.97221,0.96971,0.9703,982053880.0
2007-03-20 01:00:00,0.9714,0.97226,0.97024,0.97034,794031069.0
2007-03-20 02:00:00,0.97047,0.97067,0.96912,0.96985,782659837.0
2007-03-20 03:00:00,0.96887,0.97047,0.96613,0.96693,984933864.0
2007-03-20 04:00:00,0.96713,0.96855,0.967,0.96838,793954009.0
2007-03-20 05:00:00,0.96823,0.96917,0.96775,0.96881,742748265.0
2007-03-20 06:00:00,0.96863,0.97101,0.96754,0.96897,934546663.0
2007-03-20 07:00:00,0.96894,0.97079,0.96815,0.97015,876664241.0
2007-03-20 08:00:00,0.97019,0.97019,0.96808,0.96931,1136866299.0
2007-03-20 09:00:00,0.96926,0.97069,0.96852,0.96895,964613265.0
2007-03-20 10:00:00,0.96904,0.97115,0.96841,0.97107,757289048.0
2007-03-20 11:00:00,0.97078,0.97141,0.96987,0.97059,1106951197.0
2007-03-20 12:00:00,0.97064,0.9725,0.97025,0.97154,852228511.0
2007-03-20 13:00:00,0.9716,0.97207,0.96996,0.97136,1106397872.0
2007-03-20 14:00:00,0.97131,0.9716,0.96914,0.96971,1080811059.0
2007-03-20 15:00:00,0.96981,0.97013,0.9678,0.96951,1066939106.0
2007-03-20 16:00:00,0.9693,0.97058,0.96866,0.96998,1052327773.0
2007-03-20 17:00:00,0.96998,0.97255,0.96863,0.9724,1203327605.0
2007-03-20 18:00:00,0.97252,0.97296,0.97122,0.97219,958648070.0
2007-03-20 19:00:00,0.97233,0.97286,0.97087,0.9718,1138971395.0
2007-03-20 20:00:00,0.97188,0.97308,0.97083,0.97272,904637770.0
2007-03-20 21:00:00,0.97255,0.97359,0.97167,0.97313,709956858.0
2007-03-20 22:00:00,0.97309,0.97369,0.97207,0.97312,766313090.0
2007-03-20 23:00:00,0.9731,0.97348,0.97172,0.97272,679684248.0
2007-03-21 00:00:00,0.97186,0.97338,0.97138,0.97313,872235343.0
2007-03-21 01:00:00,0.97325,0.97422,0.97224,0.97389,829162823.0
2007-03-21 02:00:00,0.97385,0.97441,0.97289,0.97365,867797137.0
2007-03-21 03:00:00,0.97369,0.97391,0.97178,0.97222,917848098.0
2007-03-21 04:00:00,0.97305,0.97339,0.971,0.97314,746835219.0
2007-03-21 05:00:00,0.97312,0.97322,0.9703,0.97196,777515716.0
2007-03-21 06:00:00,0.97187,0.97281,0.9708,0.9716,705786501.0
2007-03-21 07:00:00,0.97171,0.97247,0.97046,0.97119,894280457.0
2007-03-21 08:00:00,0.97107,0.97237,0.97008,0.9721,1134112068.0
2007-03-21 09:00:00,0.97204,0.9727,0.97024,0.97079,953443163.0
2007-03-21 10:00:00,0.97087,0.97114,0.96917,0.97079,1188746587.0
2007-03-21 11:00:00,0.97074,0.9735,0.97067,0.97313,1052380395.0
2007-03-21 12:00:00,0.97314,0.97351,0.97128,0.97332,1112484221.0
2007-03-21 13:00:00,0.97314,0.97396,0.97214,0.97349,1065226479.0
2007-03-21 14:00:00,0.97354,0.97371,0.9721,0.9733,1107663942.0
2007-03-21 15:00:00,0.9734,0.97407,0.97269,0.97399,882857086.0
2007-03-21 16:00:00,0.9739,0.97418,0.97263,0.97287,1111927693.0
2007-03-21 17:00:00,0.97304,0.97371,0.97188,0.97316,741028369.0
2007-03-21 18:00:00,0.9732,0.97443,0.97248,0.97421,953720499.0
2007-03-21 19:00:00,0.97402,0.97467,0.97288,0.97411,1119480730.0
2007-03-21 20:00:00,0.97414,0.97693,0.97302,0.9762,889330230.0
2007-03-21 21:00:00,0.97643,0.97776,0.9755,0.97638,915664264.0
2007-03-21 22:00:00,0.97639,0.97757,0.97585,0.9769,733437607.0
2007-03-21 23:00:00,0.97676,0.97685,0.97553,0.97636,784273065.0
2007-03-22 00:00:00,0.97624,0.97779,0.97543,0.97664,963458302.0
2007-03-22 01:00:00,0.97762,0.97762,0.97569,0.97697,781249808.0
2007-03-22 02:00:00,0.97697,0.97723,0.97368,0.97479,798849528.0
2007-03-22 03:00:00,0.97376,0.97537,0.97361,0.97495,976573192.0
2007-03-22 04:00:00,0.97507,0.97572,0.97402,0.97519,771587189.0
2007-03-22 05:00:00,0.97529,0.97557,0.97423,0.97437,756310815.0
2007-03-22 06:00:00,0.97444,0.97518,0.9734,0.97458,931392245.0
2007-03-22 07:00:00,0.97455,0.97475,0.97272,0.97413,880522808.0
2007-03-22 08:00:00,0.97422,0.97516,0.97316,0.97405,1119131963.0
2007-03-22 09:00:00,0.9742,0.97653,0.97297,0.97474,958410614.0
2007-03-22 10:00:00,0.97475,0.97784,0.97339,0.97742,759920191.0
2007-03-22 11:00:00,0.97713,0.9785,0.97619,0.97791,1106079918.0
2007-03-22 12:00:00,0.97792,0.97808,0.97642,0.97714,841494699.0
2007-03-22 13:00:00,0.97712,0.97735,0.97531,0.97735,1071789678.0
2007-03-22 14:00:00,0.97726,0.97924,0.97612,0.97743,1063567408.0
2007-03-22 15:00:00,0.97773,0.9792,0.97689,0.9788,1129133388.0
2007-03-22 16:00:00,0.97891,0.97924,0.9778,0.97839,1047533042.0
2007-03-22 17:00:00,0.97832,0.97947,0.9772,0.97883,1193906300.0
2007-03-22 18:00:00,0.97891,0.98098,0.97793,0.97987,950463593.0
2007-03-22 19:00:00,0.97993,0.98093,0.97802,0.98025,1103720384.0
2007-03-22 20:00:00,0.98031,0.98045,0.97796,0.97914,884385114.0
2007-03-22 21:00:00,0.97893,0.9796,0.97792,0.97858,659076292.0
2007-03-22 22:00:00,0.97862,0.97922,0.97765,0.97861,781334557.0
2007-03-22 23:00:00,0.97863,0.97913,0.97729,0.97813,737596136.0
2007-03-23 00:00:00,0.9771,0.97903,0.9771,0.97825,945178316.0
2007-03-23 01:00:00,0.97837,0.97907,0.97755,0.97882,840777576.0
2007-03-23 02:00:00,0.97886,0.9796,0.97747,0.97884,782710677.0
2007-03-23 03:00:00,0.97885,0.97983,0.97855,0.9797,655186992.0
2007-03-23 04:00:00,0.97982,0.98088,0.97901,0.98039,918524645.0
2007-03-23 05:00:00,0.98043,0.98049,0.97699,0.97857,1119891731.0
2007-03-23 06:00:00,0.9785,0.97968,0.97747,0.97873,946658522.0
2007-03-23 07:00:00,0.97873,0.97902,0.9768,0.97843,1152928470.0
2007-03-23 08:00:00,0.97842,0.97861,0.9772,0.97784,1055915054.0
2007-03-23 09:00:00,0.97786,0.97931,0.97707,0.97865,1065259953.0
2007-03-23 10:00:00,0.97856,0.97989,0.97833,0.97878,1014947490.0
2007-03-23 11:00:00,0.97872,0.97912,0.97741,0.97826,1074100856.0
2007-03-23 12:00:00,0.97829,0.97951,0.9778,0.97938,844620092.0
2007-03-23 13:00:00,0.97939,0.98051,0.97902,0.9794,1128222535.0
2007-03-23 14:00:00,0.97958,0.97997,0.97732,0.97791,753821506.0
2007-03-23 15:00:00,0.978,0.97983,0.97748,0.97965,916503359.0
2007-03-23 16:00:00,0.97955,0.98192,0.97845,0.98033,1082634161.0
2007-03-23 17:00:00,0.98031,0.98096,0.97931,0.98087,887359090.0
2007-03-23 18:00:00,0.98088,0.9814,0.97938,0.9809,895021946.0
2007-03-23 19:00:00,0.98083,0.98135,0.98,0.98135,765073933.0
2007-03-23 20:00:00,0.98133,0.98166,0.97957,0.98139,791528092.0
2007-03-23 21:00:00,0.98122,0.98155,0.97957,0.97957,954619506.0
2007-03-23 22:00:00,0.98053,0.9819,0.98026,0.98062,772276345.0
2007-03-25 23:00:00,0.98117,0.98235,0.97934,0.98041,706430444.0
2007-03-26 00:00:00,0.98057,0.9825,0.98003,0.98215,785677566.0
2007-03-26 01:00:00,0.9822,0.98222,0.98024,0.98175,878659741.0
2007-03-26 02:00:00,0.98182,0.982,0.98029,0.9806,843688419.0
2007-03-26 03:00:00,0.98064,0.98106,0.97959,0.98072,774422186.0
2007-03-26 04:00:00,0.98063,0.98063,0.97773,0.97968,726976400.0
2007-03-26 05:00:00,0.97978,0.98043,0.97894,0.98024,816585601.0
2007-03-26 06:00:00,0.97919,0.98104,0.97897,0.98001,970540888.0
2007-03-26 07:00:00,0.98011,0.98064,0.97883,0.98059,800152999.0
2007-03-26 08:00:00,0.98062,0.98206,0.98008,0.98079,757391499.0
2007-03-26 09:00:00,0.98095,0.98254,0.98001,0.98239,915959868.0
2007-03-26 10:00:00,0.98244,0.98305,0.98126,0.98245,879958843.0
2007-03-26 11:00:00,0.98255,0.98373,0.98086,0.98251,1076686010.0
2007-03-26 12:00:00,0.98259,0.98442,0.98183,0.98436,908901183.0
2007-03-26 13:00:00,0.98434,0.98529,0.98315,0.98521,773396667.0
2007-03-26 14:00:00,0.98508,0.98609,0.98373,0.98569,1129000430.0
2007-03-26 15:00:00,0.98567,0.98625,0.98434,0.98561,838212741.0
2007-03-26 16:00:00,0.98552,0.98552,0.98125,0.98342,1025131738.0
2007-03-26 17:00:00,0.9835,0.98435,0.98244,0.98275,1026240868.0
2007-03-26 18:00:00,0.98288,0.98383,0.98182,0.98337,1031326473.0
2007-03-26 19:00:00,0.98336,0.98392,0.98212,0.98376,1000286000.0
2007-03-26 20:00:00,0.98383,0.98479,0.98269,0.98472,1161055503.0
2007-03-26 21:00:00,0.98473,0.98473,0.98294,0.98397,942327302.0
2007-03-26 22:00:00,0.98401,0.98456,0.98257,0.98407,1089189120.0
2007-03-26 23:00:00,0.98406,0.98473,0.98268,0.98434,867936780.0
2007-03-27 00:00:00,0.98419,0.98551,0.9829,0.98433,657579115.0
2007-03-27 01:00:00,0.98425,0.9844,0.98306,0.98317,801159347.0
2007-03-27 02:00:00,0.98306,0.9842,0.98212,0.98375,793799696.0
2007-03-27 03:00:00,0.98392,0.98402,0.98184,0.9827,652293736.0
2007-03-27 04:00:00,0.9828,0.98381,0.98198,0.98367,887528404.0
2007-03-27 05:00:00,0.98362,0.98518,0.983,0.98503,1088723108.0
2007-03-27 06:00:00,0.98509,0.98569,0.98285,0.98356,994644001.0
2007-03-27 07:00:00,0.98347,0.9839,0.98223,0.98361,1168993610.0
2007-03-27 08:00:00,0.98344,0.98402,0.98248,0.98381,1051973956.0
2007-03-27 09:00:00,0.98349,0.98362,0.98095,0.98198,1028981207.0
2007-03-27 10:00:00,0.9818,0.98267,0.97759,0.98017,1029338218.0
2007-03-27 11:00:00,0.98001,0.98061,0.97876,0.98023,1087555157.0
2007-03-27 12:00:00,0.98025,0.98235,0.98006,0.98188,841920333.0
2007-03-27 13:00:00,0.98191,0.98294,0.98157,0.98195,1130606234.0
2007-03-27 14:00:00,0.98243,0.98342,0.98138,0.98238,766466492.0
2007-03-27 15:00:00,0.98249,0.98319,0.981,0.98208,910701302.0
2007-03-27 16:00:00,0.98185,0.98295,0.9797,0.9818,1076263579.0
2007-03-27 17:00:00,0.98176,0.982,0.97976,0.9808,895400611.0
2007-03-27 18:00:00,0.98091,0.98179,0.97972,0.98082,883746245.0
2007-03-27 19:00:00,0.98071,0.98163,0.98031,0.98117,764045927.0
2007-03-27 20:00:00,0.98133,0.98141,0.97985,0.98105,807293008.0
2007-03-27 21:00:00,0.98084,0.98137,0.97973,0.98009,983641123.0
2007-03-27 22:00:00,0.98107,0.98112,0.97956,0.98021,823662583.0
2007-03-27 23:00:00,0.98007,0.98007,0.97766,0.97834,742458240.0
2007-03-28 00:00:00,0.9782,0.97841,0.97679,0.97784,756800366.0
2007-03-28 01:00:00,0.97789,0.97885,0.97728,0.97874,937232069.0
2007-03-28 02:00:00,0.97874,0.97882,0.97717,0.97805,936733415.0
2007-03-28 03:00:00,0.97817,0.97834,0.97659,0.97674,764394584.0
2007-03-28 04:00:00,0.97664,0.9783,0.97645,0.97784,742986181.0
2007-03-28 05:00:00,0.97798,0.9781,0.97599,0.97745,843977396.0
2007-03-28 06:00:00,0.9763,0.97745,0.97415,0.97531,981932149.0
2007-03-28 07:00:00,0.97523,0.97551,0.9737,0.9743,803010701.0
2007-03-28 08:00:00,0.97432,0.97572,0.97371,0.97465,769688828.0
2007-03-28 09:00:00,0.97488,0.97658,0.97328,0.97558,919414144.0
2007-03-28 10:00:00,0.97563,0.97637,0.97473,0.97554,892167522.0
2007-03-28 11:00:00,0.97559,0.97693,0.97472,0.97582,1089440619.0
2007-03-28 12:00:00,0.97598,0.97778,0.97441,0.97756,971283621.0
2007-03-28 13:00:00,0.97765,0.97802,0.97494,0.97637,765498615.0
2007-03-28 14:00:00,0.9762,0.97793,0.97562,0.97711,1123111175.0
2007-03-28 15:00:00,0.97708,0.97709,0.97445,0.97512,845153081.0
2007-03-28 16:00:00,0.97542,0.97671,0.97399,0.97549,1041791076.0
2007-03-28 17:00:00,0.9752,0.97875,0.97493,0.97831,994404584.0
2007-03-28 18:00:00,0.97854,0.98061,0.97854,0.97989,1046982934.0
2007-03-28 19:00:00,0.9798,0.9798,0.97814,0.97907,1048927788.0
2007-03-28 20:00:00,0.9792,0.97962,0.97756,0.97834,1176628445.0
2007-03-28 21:00:00,0.97846,0.98029,0.97744,0.97877,988058062.0
2007-03-28 22:00:00,0.97915,0.97945,0.97825,0.97913,1128264123.0
2007-03-28 23:00:00,0.97908,0.98011,0.97673,0.97962,934858021.0
2007-03-29 00:00:00,0.97957,0.98002,0.97871,0.97968,760297404.0
2007-03-29 01:00:00,0.97965,0.98103,0.97887,0.98099,785967656.0
2007-03-29 02:00:00,0.98099,0.9817,0.97982,0.98091,808627704.0
2007-03-29 03:00:00,0.98089,0.98166,0.97965,0.98058,763884582.0
2007-03-29 04:00:00,0.98055,0.98092,0.9795,0.98045,888914663.0
2007-03-29 05:00:00,0.98041,0.98067,0.97918,0.98021,1133626421.0
2007-03-29 06:00:00,0.98015,0.98223,0.97927,0.98186,982539146.0
2007-03-29 07:00:00,0.98194,0.98222,0.98019,0.9813,1159566034.0
2007-03-29 08:00:00,0.98125,0.98436,0.98095,0.98417,1060101523.0
2007-03-29 09:00:00,0.98418,0.98485,0.98271,0.98428,1050411816.0
2007-03-29 10:00:00,0.98422,0.98444,0.98295,0.98316,1003159671.0
2007-03-29 11:00:00,0.98289,0.98325,0.98095,0.98249,1047428129.0
2007-03-29 12:00:00,0.98255,0.98323,0.98175,0.98306,838382376.0
2007-03-29 13:00:00,0.98309,0.98327,0.98036,0.98202,1099067944.0
2007-03-29 14:00:00,0.98207,0.98466,0.98054,0.98306,761539522.0
2007-03-29 15:00:00,0.98313,0.98455,0.98256,0.9843,925575312.0
2007-03-29 16:00:00,0.98407,0.98428,0.98219,0.98314,1096753785.0
2007-03-29 17:00:00,0.98301,0.98343,0.98191,0.98242,884721967.0
2007-03-29 18:00:00,0.98245,0.98355,0.98187,0.98288,905674878.0
2007-03-29 19:00:00,0.98277,0.98331,0.98202,0.9826,765668008.0
2007-03-29 20:00:00,0.98254,0.98284,0.98042,0.98116,806372715.0
2007-03-29 21:00:00,0.98108,0.98221,0.98062,0.98073,1006509878.0
2007-03-29 22:00:00,0.98176,0.98227,0.98059,0.98145,838564476.0
2007-03-29 23:00:00,0.98147,0.98387,0.98081,0.98294,769612645.0
2007-03-30 00:00:00,0.98288,0.98343,0.98113,0.98212,731396355.0
2007-03-30 01:00:00,0.98229,0.98301,0.98094,0.98298,944550538.0
2007-03-30 02:00:00,0.98306,0.98428,0.98261,0.98285,834174874.0
2007-03-30 03:00:00,0.98186,0.98313,0.98067,0.98216,994088666.0
2007-03-30 04:00:00,0.98232,0.98286,0.98061,0.9819,805563631.0
2007-03-30 05:00:00,0.98188,0.98196,0.98097,0.98172,764010659.0
2007-03-30 06:00:00,0.98181,0.98195,0.98065,0.98121,905863636.0
2007-03-30 07:00:00,0.98114,0.98171,0.97935,0.981,889651574.0
2007-03-30 08:00:00,0.98108,0.98256,0.9803,0.98214,1075555045.0
2007-03-30 09:00:00,0.98227,0.98447,0.98132,0.98412,975690516.0
2007-03-30 10:00:00,0.98419,0.98537,0.98332,0.98537,777530565.0
2007-03-30 11:00:00,0.98525,0.98563,0.98392,0.98461,1099664040.0
2007-03-30 12:00:00,0.98449,0.98585,0.98408,0.98528,864207244.0
2007-03-30 13:00:00,0.98523,0.98528,0.98367,0.98476,1053354748.0
2007-03-30 14:00:00,0.98479,0.98716,0.98404,0.98599,1017502552.0
2007-03-30 15:00:00,0.98619,0.98757,0.98537,0.98648,1057078011.0
2007-03-30 16:00:00,0.98649,0.98789,0.98574,0.98577,1056120817.0
2007-03-30 17:00:00,0.98585,0.98708,0.98019,0.9823,1153558796.0
2007-03-30 18:00:00,0.98234,0.98316,0.98064,0.98233,976753440.0
2007-03-30 19:00:00,0.9824,0.98288,0.98128,0.98247,1112965642.0
2007-03-30 20:00:00,0.98247,0.98344,0.98135,0.98321,929689987.0
2007-03-30 21:00:00,0.98322,0.98345,0.98163,0.98271,765878062.0
2007-03-30 22:00:00,0.98275,0.98312,0.98178,0.98213,805032495.0
2007-04-01 23:00:00,0.98216,0.98304,0.9817,0.98227,792185310.0
2007-04-02 00:00:00,0.98117,0.98371,0.98036,0.98336,916946684.0
2007-04-02 01:00:00,0.98337,0.98367,0.98154,0.98355,747684289.0
2007-04-02 02:00:00,0.98357,0.98452,0.98225,0.98358,746148672.0
2007-04-02 03:00:00,0.98347,0.98849,0.98305,0.98727,948149037.0
2007-04-02 04:00:00,0.98826,0.98841,0.98689,0.9875,870211611.0
2007-04-02 05:00:00,0.98768,0.98837,0.98643,0.98803,824765906.0
2007-04-02 06:00:00,0.98799,0.98806,0.98658,0.98719,765273898.0
2007-04-02 07:00:00,0.98723,0.98901,0.98653,0.98894,933933549.0
2007-04-02 08:00:00,0.98899,0.98934,0.98759,0.98872,1122501940.0
2007-04-02 09:00:00,0.98859,0.98892,0.98747,0.9888,969447613.0
2007-04-02 10:00:00,0.98876,0.98929,0.98769,0.98918,1160256760.0
2007-04-02 11:00:00,0.98921,0.98969,0.98812,0.98836,1062173415.0
2007-04-02 12:00:00,0.98845,0.98986,0.98796,0.98888,1060665636.0
2007-04-02 13:00:00,0.98868,0.99007,0.98756,0.98936,1061629200.0
2007-04-02 14:00:00,0.9893,0.99242,0.98921,0.99225,1014812996.0
2007-04-02 15:00:00,0.99241,0.9927,0.99073,0.99203,852617133.0
2007-04-02 16:00:00,0.99195,0.99206,0.98951,0.9908,1133066692.0
2007-04-02 17:00:00,0.99107,0.99203,0.98914,0.99074,766388088.0
2007-04-02 18:00:00,0.99079,0.99178,0.98961,0.99174,979685859.0
2007-04-02 19:00:00,0.99164,0.9924,0.99048,0.99215,1085888440.0
2007-04-02 20:00:00,0.99199,0.99244,0.99054,0.99166,893480124.0
2007-04-02 21:00:00,0.99165,0.9929,0.99077,0.99255,884219630.0
2007-04-02 22:00:00,0.99239,0.99286,0.99148,0.99248,767967403.0
2007-04-02 23:00:00,0.99249,0.99256,0.99094,0.99232,812019018.0
2007-04-03 00:00:00,0.9922,0.99301,0.99088,0.99088,957055679.0
2007-04-03 01:00:00,0.9919,0.99231,0.99053,0.99134,832664933.0
2007-04-03 02:00:00,0.99143,0.99186,0.99024,0.99133,840519120.0
2007-04-03 03:00:00,0.9903,0.99202,0.98953,0.99093,946264628.0
2007-04-03 04:00:00,0.99121,0.99139,0.98997,0.99072,807441768.0
2007-04-03 05:00:00,0.99074,0.99089,0.98865,0.98933,774163909.0
2007-04-03 06:00:00,0.98933,0.99118,0.98853,0.99088,927653671.0
2007-04-03 07:00:00,0.99073,0.991,0.98897,0.99027,899321451.0
2007-04-03 08:00:00,0.99036,0.99106,0.98917,0.99015,1078567020.0
2007-04-03 09:00:00,0.99022,0.99097,0.98919,0.98979,1000289186.0
2007-04-03 10:00:00,0.9898,0.9901,0.98846,0.98997,758357486.0
2007-04-03 11:00:00,0.98972,0.99134,0.98865,0.99027,1138447931.0
2007-04-03 12:00:00,0.99008,0.99061,0.98902,0.98985,864521039.0
2007-04-03 13:00:00,0.98975,0.99143,0.98896,0.99096,1006652565.0
2007-04-03 14:00:00,0.99099,0.99269,0.99039,0.99128,1007575557.0
2007-04-03 15:00:00,0.99138,0.99138,0.98902,0.99014,1060586291.0
2007-04-03 16:00:00,0.99042,0.99193,0.99025,0.99095,1043475666.0
2007-04-03 17:00:00,0.99088,0.99227,0.98996,0.99103,1154511488.0
2007-04-03 18:00:00,0.99107,0.99182,0.98935,0.99061,977955962.0
2007-04-03 19:00:00,0.99067,0.99266,0.98932,0.99232,1123378275.0
2007-04-03 20:00:00,0.9924,0.99335,0.99109,0.99325,926371560.0
2007-04-03 21:00:00,0.99312,0.99379,0.99179,0.99289,755946219.0
2007-04-03 22:00:00,0.99309,0.99402,0.99263,0.99365,825728696.0
2007-04-03 23:00:00,0.99364,0.99445,0.99282,0.9935,853907282.0
2007-04-04 00:00:00,0.99247,0.99366,0.99192,0.99242,986701388.0
2007-04-04 01:00:00,0.99236,0.99309,0.98613,0.98782,732810907.0
2007-04-04 02:00:00,0.98782,0.98849,0.98667,0.98725,677901966.0
2007-04-04 03:00:00,0.98737,0.98908,0.98688,0.9877,1064308129.0
2007-04-04 04:00:00,0.9884,0.98904,0.9874,0.98793,861308967.0
2007-04-04 05:00:00,0.98799,0.99114,0.98755,0.99089,835412821.0
2007-04-04 06:00:00,0.99087,0.99256,0.99045,0.99215,798103871.0
2007-04-04 07:00:00,0.99212,0.99317,0.99173,0.99176,902479707.0
2007-04-04 08:00:00,0.99183,0.99268,0.99112,0.99234,1103823334.0
2007-04-04 09:00:00,0.99228,0.99366,0.99101,0.99221,994081382.0
2007-04-04 10:00:00,0.99212,0.99336,0.99068,0.99202,1166338689.0
2007-04-04 11:00:00,0.99209,0.99299,0.99135,0.99188,1038062238.0
2007-04-04 12:00:00,0.99189,0.99214,0.98979,0.99159,1102932236.0
2007-04-04 13:00:00,0.99157,0.9925,0.99112,0.99205,1014149415.0
2007-04-04 14:00:00,0.99202,0.99391,0.99116,0.99288,1029515609.0
2007-04-04 15:00:00,0.9929,0.99395,0.99214,0.99329,860090929.0
2007-04-04 16:00:00,0.99315,0.9962,0.99294,0.99553,1163222472.0
2007-04-04 17:00:00,0.99578,0.99839,0.99532,0.99724,754089369.0
2007-04-04 18:00:00,0.99715,0.99861,0.99666,0.9977,1011637841.0
2007-04-04 19:00:00,0.99763,0.99815,0.99641,0.99789,1083915643.0
2007-04-04 20:00:00,0.9978,0.99852,0.99626,0.9981,884263164.0
2007-04-04 21:00:00,0.99845,0.99881,0.99714,0.9986,921721728.0
2007-04-04 22:00:00,0.99849,0.99909,0.99768,0.99897,782420452.0
2007-04-04 23:00:00,0.9989,0.9989,0.99691,0.9983,810423383.0
2007-04-05 00:00:00,0.99813,0.99931,0.99748,0.99751,950104397.0
2007-04-05 01:00:00,0.99854,1.00055,0.99754,0.99852,821399506.0
2007-04-05 02:00:00,0.99773,0.99937,0.9975,0.99905,822826311.0
2007-04-05 03:00:00,0.99804,0.99927,0.99731,0.99854,936251055.0
2007-04-05 04:00:00,0.99861,0.99887,0.9962,0.99842,795354677.0
2007-04-05 05:00:00,0.99836,0.99846,0.99712,0.99755,740461334.0
2007-04-05 06:00:00,0.99767,0.99783,0.99598,0.9965,924420195.0
2007-04-05 07:00:00,0.99647,0.9977,0.99576,0.99654,898862034.0
2007-04-05 08:00:00,0.99663,0.99749,0.99576,0.99683,1126495465.0
2007-04-05 09:00:00,0.9969,0.99972,0.99613,0.99898,1003169534.0
2007-04-05 10:00:00,0.99891,0.99998,0.99665,0.99803,761950520.0
2007-04-05 11:00:00,0.99786,0.99889,0.99719,0.99771,1127516188.0
2007-04-05 12:00:00,0.99763,0.99798,0.9966,0.99742,830103354.0
2007-04-05 13:00:00,0.99764,0.99925,0.99611,0.99726,968169420.0
2007-04-05 14:00:00,0.99741,0.99775,0.99615,0.9966,1018964117.0
2007-04-05 15:00:00,0.99679,0.99686,0.99248,0.99433,1143254023.0
2007-04-05 16:00:00,0.99432,0.99506,0.99313,0.99416,1032556939.0
2007-04-05 17:00:00,0.99393,0.99522,0.99307,0.99462,1162852056.0
2007-04-05 18:00:00,0.99466,0.99526,0.99329,0.99404,960150857.0
2007-04-05 19:00:00,0.99393,0.99524,0.99307,0.99473,1087428510.0
2007-04-05 20:00:00,0.99466,0.99539,0.99374,0.99514,873022765.0
2007-04-05 21:00:00,0.99509,0.99581,0.99395,0.99511,739226398.0
2007-04-05 22:00:00,0.99505,0.99621,0.99475,0.9959,827551090.0
2007-04-05 23:00:00,0.99577,0.99611,0.99447,0.99534,832324260.0
2007-04-06 00:00:00,0.99431,0.99601,0.99408,0.99452,935155083.0
2007-04-06 01:00:00,0.9946,0.99539,0.9939,0.99454,652948564.0
2007-04-06 02:00:00,0.99447,0.99504,0.99323,0.994,822117362.0
2007-04-06 03:00:00,0.994,0.99497,0.99296,0.99397,713702138.0
2007-04-06 04:00:00,0.99398,0.99514,0.99302,0.99506,840971914.0
2007-04-06 05:00:00,0.99512,0.99512,0.99306,0.99432,1088748919.0
2007-04-06 06:00:00,0.99423,0.99578,0.99342,0.99568,943684441.0
2007-04-06 07:00:00,0.99566,0.99648,0.99435,0.99507,1142829206.0
2007-04-06 08:00:00,0.99502,0.99621,0.99451,0.9952,1024672100.0
2007-04-06 09:00:00,0.99535,0.99591,0.99396,0.99525,996784196.0
2007-04-06 10:00:00,0.99518,0.99547,0.99415,0.99545,1000511544.0
2007-04-06 11:00:00,0.99535,0.99542,0.99381,0.99524,988998401.0
2007-04-06 12:00:00,0.99516,0.99668,0.9948,0.99623,828816401.0
2007-04-06 13:00:00,0.99626,0.99643,0.99484,0.99614,1127812375.0
2007-04-06 14:00:00,0.99647,0.99914,0.99519,0.99769,759198463.0
2007-04-06 15:00:00,0.99784,0.99877,0.99618,0.99728,1053568899.0
2007-04-06 16:00:00,0.99722,0.99732,0.99497,0.99635,1129011687.0
2007-04-06 17:00:00,0.99621,0.99663,0.99528,0.99612,892755181.0
2007-04-06 18:00:00,0.99617,0.99698,0.99528,0.99682,919767180.0
2007-04-06 19:00:00,0.99664,0.9969,0.99562,0.9961,755110071.0
2007-04-06 20:00:00,0.99616,0.99711,0.99491,0.99635,805995836.0
2007-04-06 21:00:00,0.99628,0.99684,0.99502,0.99502,932050318.0
2007-04-06 22:00:00,0.99606,0.99748,0.99553,0.99686,781740090.0
2007-04-08 23:00:00,0.99661,0.99737,0.9953,0.99682,762762452.0
2007-04-09 00:00:00,0.99697,0.99815,0.99631,0.99785,723489460.0
2007-04-09 01:00:00,0.99784,0.99817,0.99601,0.9965,888226014.0
2007-04-09 02:00:00,0.99628,0.99806,0.99581,0.99712,911316667.0
2007-04-09 03:00:00,0.99702,0.99735,0.99574,0.99678,739811269.0
2007-04-09 04:00:00,0.99681,0.99823,0.99636,0.99741,863202226.0
2007-04-09 05:00:00,0.99731,0.99753,0.99618,0.99712,850696570.0
2007-04-09 06:00:00,0.99598,0.99805,0.99598,0.99737,943309486.0
2007-04-09 07:00:00,0.99749,0.99798,0.99635,0.99776,803754946.0
2007-04-09 08:00:00,0.9978,0.99878,0.99707,0.99816,767165370.0
2007-04-09 09:00:00,0.99822,0.99874,0.99723,0.9983,910457241.0
2007-04-09 10:00:00,0.99828,0.99858,0.99662,0.99842,894923699.0
2007-04-09 11:00:00,0.99851,0.99886,0.99715,0.9984,1114327388.0
2007-04-09 12:00:00,0.99846,0.99893,0.99665,0.99862,1086763512.0
2007-04-09 13:00:00,0.99857,0.99931,0.99778,0.999,690240824.0
2007-04-09 14:00:00,0.99889,0.99937,0.99747,0.99934,1166314370.0
2007-04-09 15:00:00,0.99932,1.00034,0.9982,1.00034,828083846.0
2007-04-09 16:00:00,1.00036,1.00067,0.99816,0.9996,1041095897.0
2007-04-09 17:00:00,0.99967,1.00023,0.99893,0.99998,1031279993.0
2007-04-09 18:00:00,1.00007,1.00201,0.9992,1.00191,1038135393.0
2007-04-09 19:00:00,1.00187,1.00189,1.00029,1.00088,994202735.0
2007-04-09 20:00:00,1.00082,1.00133,0.99916,1.00117,1131255161.0
2007-04-09 21:00:00,1.0012,1.00168,1.00025,1.00144,938789892.0
2007-04-09 22:00:00,1.0016,1.00178,1.00049,1.00154,1142865177.0
2007-04-09 23:00:00,1.0014,1.00166,0.99993,1.00136,850847466.0
2007-04-10 00:00:00,1.00121,1.00144,0.99984,1.00084,728837016.0
2007-04-10 01:00:00,1.00088,1.00191,1.00027,1.00177,828752840.0
2007-04-10 02:00:00,1.00185,1.00392,1.00076,1.00382,837481471.0
2007-04-10 03:00:00,1.00367,1.007,1.00272,1.00469,748381931.0
2007-04-10 04:00:00,1.00474,1.00592,1.0028,1.0043,890722167.0
2007-04-10 05:00:00,1.0044,1.00487,1.00276,1.00464,1145750082.0
2007-04-10 06:00:00,1.00458,1.00594,1.00366,1.00564,955418045.0
2007-04-10 07:00:00,1.00548,1.0058,1.00331,1.0045,1141905463.0
2007-04-10 08:00:00,1.00433,1.00529,1.00363,1.00474,1014570118.0
2007-04-10 09:00:00,1.00475,1.00535,1.00329,1.00498,1025489305.0
2007-04-10 10:00:00,1.0048,1.00523,1.00312,1.00491,1018669461.0
2007-04-10 11:00:00,1.00478,1.00591,1.00396,1.0047,1049391454.0
2007-04-10 12:00:00,1.00472,1.0053,1.00375,1.0043,811077934.0
2007-04-10 13:00:00,1.00433,1.00531,1.0037,1.00427,1178012404.0
2007-04-10 14:00:00,1.00444,1.00465,1.00199,1.00258,723020758.0
2007-04-10 15:00:00,1.0024,1.00266,1.00051,1.00227,1082401929.0
2007-04-10 16:00:00,1.00224,1.00428,1.00095,1.00256,1111963946.0
2007-04-10 17:00:00,1.00247,1.00362,1.00123,1.00334,896492463.0
2007-04-10 18:00:00,1.00349,1.00459,1.00231,1.00438,910147762.0
2007-04-10 19:00:00,1.00426,1.00534,1.004,1.005,771688748.0
2007-04-10 20:00:00,1.00498,1.00567,1.00385,1.00539,823159234.0
2007-04-10 21:00:00,1.00527,1.00627,1.00427,1.00427,906743629.0
2007-04-10 22:00:00,1.0053,1.00548,1.00409,1.00527,854197283.0
2007-04-10 23:00:00,1.00528,1.00576,1.00344,1.00498,844307743.0
2007-04-11 00:00:00,1.00508,1.00575,1.00343,1.0057,643756248.0
2007-04-11 01:00:00,1.00565,1.00578,1.00388,1.00447,891635127.0
2007-04-11 02:00:00,1.00447,1.00496,1.00258,1.00397,893566404.0
2007-04-11 03:00:00,1.00392,1.00408,1.00228,1.0037,746354867.0
2007-04-11 04:00:00,1.0038,1.00414,1.00256,1.00322,830466510.0
2007-04-11 05:00:00,1.00321,1.00397,1.00195,1.00323,857427678.0
2007-04-11 06:00:00,1.00229,1.00432,1.00229,1.0036,938568152.0
2007-04-11 07:00:00,1.00372,1.00485,1.0026,1.00347,820873452.0
2007-04-11 08:00:00,1.00349,1.00474,1.00285,1.0044,792794171.0
2007-04-11 09:00:00,1.0046,1.00505,1.0033,1.00433,904715561.0
2007-04-11 10:00:00,1.00438,1.00485,1.00316,1.00454,889767902.0
2007-04-11 11:00:00,1.00458,1.00574,1.00383,1.00531,1120617886.0
2007-04-11 12:00:00,1.0053,1.00759,1.00495,1.00692,1122384838.0
2007-04-11 13:00:00,1.00693,1.00802,1.00597,1.00783,722504686.0
2007-04-11 14:00:00,1.00766,1.00808,1.0064,1.00735,1189702958.0
2007-04-11 15:00:00,1.00732,1.00849,1.00645,1.00649,815362529.0
2007-04-11 16:00:00,1.00659,1.00702,1.00465,1.00554,1032587321.0
2007-04-11 17:00:00,1.0057,1.00712,1.00424,1.00665,1020656112.0
2007-04-11 18:00:00,1.00695,1.007,1.00504,1.00653,1016411998.0
2007-04-11 19:00:00,1.00644,1.00733,1.0048,1.00698,1015402019.0
2007-04-11 20:00:00,1.00694,1.00767,1.00477,1.006,1156713177.0
2007-04-11 21:00:00,1.00616,1.00657,1.00482,1.00607,950215851.0
2007-04-11 22:00:00,1.00613,1.00736,1.00527,1.00587,1152137684.0
2007-04-11 23:00:00,1.00569,1.00725,1.00432,1.00713,877092907.0
2007-04-12 00:00:00,1.00708,1.00737,1.00575,1.00682,734557717.0
2007-04-12 01:00:00,1.00675,1.00778,1.00507,1.00614,832341433.0
2007-04-12 02:00:00,1.00614,1.00833,1.00597,1.00793,835693579.0
2007-04-12 03:00:00,1.00791,1.00959,1.0068,1.0083,745972165.0
2007-04-12 04:00:00,1.0086,1.0086,1.00619,1.00711,889785894.0
2007-04-12 05:00:00,1.00721,1.0078,1.0062,1.00713,1107926961.0
2007-04-12 06:00:00,1.00725,1.00732,1.00539,1.00649,948280844.0
2007-04-12 07:00:00,1.00645,1.0066,1.00455,1.00543,1160095863.0
2007-04-12 08:00:00,1.0053,1.00697,1.00511,1.00643,1034914644.0
2007-04-12 09:00:00,1.00644,1.00703,1.00493,1.00593,1004984454.0
2007-04-12 10:00:00,1.00583,1.00736,1.00485,1.00642,1049315399.0
2007-04-12 11:00:00,1.00617,1.0071,1.00487,1.00617,1016781501.0
2007-04-12 12:00:00,1.00619,1.00738,1.00581,1.0069,805372190.0
2007-04-12 13:00:00,1.00718,1.00726,1.00561,1.00625,1186348892.0
2007-04-12 14:00:00,1.00651,1.00668,1.00493,1.00539,726067573.0
2007-04-12 15:00:00,1.00538,1.006,1.00358,1.00371,1122150667.0
2007-04-12 16:00:00,1.00364,1.00579,1.00258,1.00469,1100633558.0
2007-04-12 17:00:00,1.0048,1.00603,1.00435,1.00584,890162008.0
2007-04-12 18:00:00,1.00587,1.00817,1.00555,1.00789,912121840.0
2007-04-12 19:00:00,1.00769,1.00848,1.007,1.00803,782533633.0
2007-04-12 20:00:00,1.00801,1.00827,1.0064,1.00773,825912914.0
2007-04-12 21:00:00,1.00764,1.0091,1.00705,1.00705,937309574.0
2007-04-12 22:00:00,1.00808,1.00877,1.00702,1.00815,859728125.0
2007-04-12 23:00:00,1.00816,1.00881,1.00701,1.00812,846929585.0
2007-04-13 00:00:00,1.00823,1.01094,1.007,1.01058,737057301.0
2007-04-13 01:00:00,1.01067,1.01139,1.00916,1.01087,889147212.0
2007-04-13 02:00:00,1.01103,1.01162,1.00994,1.01106,862335689.0
2007-04-13 03:00:00,1.01003,1.01111,1.00942,1.01021,931895898.0
2007-04-13 04:00:00,1.0103,1.01123,1.00934,1.01071,812979102.0
2007-04-13 05:00:00,1.01079,1.01097,1.0098,1.01044,775232092.0
2007-04-13 06:00:00,1.01038,1.01062,1.00876,1.01014,899094739.0
2007-04-13 07:00:00,1.01016,1.01066,1.00869,1.0103,904924496.0
2007-04-13 08:00:00,1.01041,1.01085,1.00803,1.00901,1082389390.0
2007-04-13 09:00:00,1.00919,1.00957,1.00778,1.0082,1124000080.0
2007-04-13 10:00:00,1.00819,1.00839,1.00583,1.00647,738469952.0
2007-04-13 11:00:00,1.00629,1.00745,1.00524,1.00593,1193529711.0
2007-04-13 12:00:00,1.00588,1.00656,1.00452,1.00642,848856331.0
2007-04-13 13:00:00,1.00639,1.0065,1.00457,1.00604,1055880552.0
2007-04-13 14:00:00,1.006,1.00658,1.00489,1.00566,1044495454.0
2007-04-13 15:00:00,1.00586,1.00656,1.00425,1.0065,1046324908.0
2007-04-13 16:00:00,1.00645,1.01164,1.00597,1.01133,1024398526.0
2007-04-13 17:00:00,1.01133,1.01255,1.00991,1.01163,1178326588.0
2007-04-13 18:00:00,1.01166,1.0126,1.01093,1.01191,942107206.0
2007-04-13 19:00:00,1.01186,1.01196,1.0103,1.01065,1162642357.0
2007-04-13 20:00:00,1.01056,1.01135,1.00986,1.01073,892094164.0
2007-04-13 21:00:00,1.0107,1.0114,1.00989,1.01123,735029611.0
2007-04-13 22:00:00,1.01112,1.01233,1.0104,1.01183,834089002.0
2007-04-15 23:00:00,1.01117,1.01189,1.01005,1.01157,845698854.0
2007-04-16 00:00:00,1.0105,1.01346,1.0105,1.0128,826990162.0
2007-04-16 01:00:00,1.01297,1.01317,1.01155,1.01317,800145132.0
2007-04-16 02:00:00,1.01318,1.01333,1.01039,1.01125,799727876.0
2007-04-16 03:00:00,1.01119,1.0115,1.00971,1.01016,824144148.0
2007-04-16 04:00:00,1.01126,1.01136,1.01009,1.01068,862329199.0
2007-04-16 05:00:00,1.01089,1.01108,1.00935,1.01037,841351079.0
2007-04-16 06:00:00,1.01033,1.01107,1.00913,1.00978,781387397.0
2007-04-16 07:00:00,1.00981,1.01041,1.00847,1.00945,895683799.0
2007-04-16 08:00:00,1.00956,1.0113,1.0077,1.01124,1164619410.0
2007-04-16 09:00:00,1.01115,1.01118,1.00957,1.01024,942956372.0
2007-04-16 10:00:00,1.01023,1.01108,1.00926,1.01056,1190318992.0
2007-04-16 11:00:00,1.0105,1.01123,1.00906,1.01101,1025538764.0
2007-04-16 12:00:00,1.01106,1.0112,1.00913,1.01022,1004233259.0
2007-04-16 13:00:00,1.01005,1.01131,1.00931,1.01075,1023926294.0
2007-04-16 14:00:00,1.01067,1.01208,1.01005,1.01144,1023388186.0
2007-04-16 15:00:00,1.01144,1.01208,1.01031,1.01191,791920045.0
2007-04-16 16:00:00,1.01186,1.0119,1.01005,1.01005,1171938689.0
2007-04-16 17:00:00,1.01014,1.011,1.00918,1.00988,736052450.0
2007-04-16 18:00:00,1.0099,1.01011,1.00855,1.00949,1126695052.0
2007-04-16 19:00:00,1.00949,1.00973,1.00817,1.00893,1088648700.0
2007-04-16 20:00:00,1.00885,1.00972,1.00802,1.00929,920942105.0
2007-04-16 21:00:00,1.00929,1.0104,1.00895,1.01015,912505270.0
2007-04-16 22:00:00,1.01019,1.01121,1.00966,1.01072,756460472.0
2007-04-16 23:00:00,1.01065,1.01113,1.00953,1.01074,809406826.0
2007-04-17 00:00:00,1.0106,1.01108,1.00966,1.01005,876107930.0
2007-04-17 01:00:00,1.01105,1.01105,1.00939,1.01034,852208681.0
2007-04-17 02:00:00,1.00988,1.01058,1.0089,1.00975,836411725.0
2007-04-17 03:00:00,1.00895,1.01013,1.00861,1.00957,862281948.0
2007-04-17 04:00:00,1.00957,1.01042,1.00909,1.00992,789540770.0
2007-04-17 05:00:00,1.00987,1.01025,1.00942,1.01021,786861770.0
2007-04-17 06:00:00,1.01019,1.01035,1.00874,1.01003,906372006.0
2007-04-17 07:00:00,1.01,1.01039,1.00845,1.00897,890837901.0
2007-04-17 08:00:00,1.0091,1.00977,1.00814,1.00883,1107762193.0
2007-04-17 09:00:00,1.0089,1.00955,1.0078,1.00896,1128598291.0
2007-04-17 10:00:00,1.00881,1.0094,1.00778,1.00889,738660046.0
2007-04-17 11:00:00,1.00843,1.0093,1.00805,1.00896,1190955772.0
2007-04-17 12:00:00,1.00893,1.00969,1.00741,1.00898,750474646.0
2007-04-17 13:00:00,1.00912,1.01076,1.00788,1.01044,1032278811.0
2007-04-17 14:00:00,1.01052,1.01296,1.01036,1.01194,1027837952.0
2007-04-17 15:00:00,1.012,1.0122,1.01034,1.01142,991262499.0
2007-04-17 16:00:00,1.01141,1.01271,1.01044,1.01271,1019816737.0
2007-04-17 17:00:00,1.01251,1.01269,1.01015,1.0114,1196911831.0
2007-04-17 18:00:00,1.01136,1.01195,1.00908,1.01061,944120509.0
2007-04-17 19:00:00,1.01046,1.01069,1.00913,1.00985,1156389116.0
2007-04-17 20:00:00,1.00975,1.01182,1.00886,1.01096,907695560.0
2007-04-17 21:00:00,1.01079,1.01135,1.00941,1.0112,773877919.0
2007-04-17 22:00:00,1.01113,1.01205,1.01026,1.01103,845635456.0
2007-04-17 23:00:00,1.01092,1.01112,1.00903,1.01025,864769795.0
2007-04-18 00:00:00,1.0094,1.01128,1.00912,1.01041,869285546.0
2007-04-18 01:00:00,1.01065,1.01126,1.00938,1.01001,786913833.0
2007-04-18 02:00:00,1.01013,1.01028,1.00793,1.00889,811097006.0
2007-04-18 03:00:00,1.00889,1.00935,1.00753,1.00753,921209592.0
2007-04-18 04:00:00,1.00847,1.00909,1.00738,1.00855,846381279.0
2007-04-18 05:00:00,1.00874,1.01011,1.00824,1.00991,849143154.0
2007-04-18 06:00:00,1.01001,1.01001,1.00787,1.0089,763345063.0
2007-04-18 07:00:00,1.00865,1.00979,1.00821,1.00875,901135249.0
2007-04-18 08:00:00,1.00893,1.00934,1.0073,1.00873,1103064614.0
2007-04-18 09:00:00,1.00855,1.00928,1.00706,1.00814,948429772.0
2007-04-18 10:00:00,1.00802,1.00858,1.00625,1.00642,1213906516.0
2007-04-18 11:00:00,1.00628,1.00768,1.00603,1.0072,1018183414.0
2007-04-18 12:00:00,1.00729,1.00764,1.00578,1.00661,990137350.0
2007-04-18 13:00:00,1.00643,1.00716,1.00419,1.00492,1005268598.0
2007-04-18 14:00:00,1.00476,1.00498,1.00225,1.00431,1032339045.0
2007-04-18 15:00:00,1.00433,1.00626,1.00397,1.00485,758019256.0
2007-04-18 16:00:00,1.00485,1.00786,1.00446,1.00706,1182157302.0
2007-04-18 17:00:00,1.00696,1.00765,1.00592,1.00669,748124558.0
2007-04-18 18:00:00,1.00672,1.00717,1.00542,1.00668,1115610007.0
2007-04-18 19:00:00,1.00665,1.00789,1.00543,1.00665,1089366228.0
2007-04-18 20:00:00,1.00661,1.00817,1.00618,1.00736,889269649.0
2007-04-18 21:00:00,1.00755,1.00864,1.00599,1.00849,938696029.0
2007-04-18 22:00:00,1.00835,1.00923,1.00786,1.00853,795965904.0
2007-04-18 23:00:00,1.0086,1.00946,1.0079,1.0093,768294395.0
2007-04-19 00:00:00,1.00942,1.0098,1.00782,1.00782,905505915.0
2007-04-19 01:00:00,1.0088,1.00896,1.00762,1.00849,840747392.0
2007-04-19 02:00:00,1.00849,1.00906,1.00365,1.00404,836813675.0
2007-04-19 03:00:00,1.00313,1.00576,1.00313,1.00539,869563128.0
2007-04-19 04:00:00,1.00535,1.00557,1.00152,1.00217,806781441.0
2007-04-19 05:00:00,1.00243,1.00272,0.99958,1.00081,785101773.0
2007-04-19 06:00:00,1.00079,1.00153,0.99962,1.00075,908559681.0
2007-04-19 07:00:00,1.00064,1.00208,0.99993,1.00028,897162147.0
2007-04-19 08:00:00,1.00045,1.00076,0.99554,0.99775,1107629825.0
2007-04-19 09:00:00,0.99794,1.00076,0.99779,0.99989,1118339133.0
2007-04-19 10:00:00,0.9997,1.00048,0.99776,0.99985,741647301.0
2007-04-19 11:00:00,0.99983,1.00251,0.99954,1.00165,1173029233.0
2007-04-19 12:00:00,1.0015,1.00246,1.00019,1.00112,843517644.0
2007-04-19 13:00:00,1.00133,1.00153,0.99923,1.00112,1005008519.0
2007-04-19 14:00:00,1.0012,1.00337,0.99916,1.00319,997593720.0
2007-04-19 15:00:00,1.00337,1.00693,1.003,1.00693,1029893597.0
2007-04-19 16:00:00,1.00693,1.00698,1.00446,1.00458,1017793710.0
2007-04-19 17:00:00,1.00455,1.00656,1.00352,1.0057,1211267119.0
2007-04-19 18:00:00,1.00553,1.00696,1.00482,1.00622,943940078.0
2007-04-19 19:00:00,1.00628,1.00651,1.00471,1.00633,1111283517.0
2007-04-19 20:00:00,1.00615,1.00678,1.00535,1.00576,897455264.0
2007-04-19 21:00:00,1.00571,1.00592,1.00448,1.00512,750725732.0
2007-04-19 22:00:00,1.00511,1.00652,1.00435,1.006,779975273.0
2007-04-19 23:00:00,1.00589,1.0076,1.00487,1.00679,833068876.0
2007-04-20 00:00:00,1.00576,1.00811,1.00576,1.00638,877774729.0
2007-04-20 01:00:00,1.00655,1.0069,1.00489,1.00565,779531886.0
2007-04-20 02:00:00,1.00555,1.00685,1.00441,1.00677,824917112.0
2007-04-20 03:00:00,1.00674,1.00676,1.00398,1.00495,740874194.0
2007-04-20 04:00:00,1.00497,1.00574,1.00411,1.00526,898688522.0
2007-04-20 05:00:00,1.00534,1.00669,1.00457,1.0064,1116801501.0
2007-04-20 06:00:00,1.00629,1.00692,1.0048,1.00587,953222072.0
2007-04-20 07:00:00,1.00581,1.00597,1.00433,1.00537,1169968194.0
2007-04-20 08:00:00,1.0052,1.00577,1.0041,1.0056,1013952040.0
2007-04-20 09:00:00,1.00561,1.00717,1.0041,1.00636,995234196.0
2007-04-20 10:00:00,1.00627,1.00796,1.00617,1.00713,1013739997.0
2007-04-20 11:00:00,1.00705,1.00761,1.00575,1.0074,1060282538.0
2007-04-20 12:00:00,1.00737,1.00784,1.00557,1.00688,844420713.0
2007-04-20 13:00:00,1.00691,1.00785,1.00563,1.00682,1166416096.0
2007-04-20 14:00:00,1.00664,1.00878,1.00587,1.00839,740694573.0
2007-04-20 15:00:00,1.00841,1.0102,1.00792,1.0102,1116127824.0
2007-04-20 16:00:00,1.01015,1.01037,1.00788,1.00953,1119738443.0
2007-04-20 17:00:00,1.00951,1.01002,1.00791,1.00991,880202485.0
2007-04-20 18:00:00,1.00983,1.01042,1.00871,1.01003,907464915.0
2007-04-20 19:00:00,1.01005,1.01028,1.00912,1.01002,760771531.0
2007-04-20 20:00:00,1.00996,1.01079,1.00874,1.01077,817045333.0
2007-04-20 21:00:00,1.0107,1.01143,1.00983,1.00983,880424437.0
2007-04-20 22:00:00,1.01091,1.01196,1.00997,1.01123,831666706.0
2007-04-22 23:00:00,1.01111,1.01137,1.00927,1.01012,866849967.0
2007-04-23 00:00:00,1.01003,1.01003,1.00853,1.00981,805605451.0
2007-04-23 01:00:00,1.00989,1.01005,1.00781,1.00878,931522577.0
2007-04-23 02:00:00,1.00884,1.01054,1.00806,1.00988,889513230.0
2007-04-23 03:00:00,1.00982,1.01041,1.00795,1.00884,807328100.0
2007-04-23 04:00:00,1.00892,1.00895,1.007,1.00789,872568612.0
2007-04-23 05:00:00,1.00787,1.00827,1.00705,1.00784,832742860.0
2007-04-23 06:00:00,1.0067,1.00779,1.00651,1.00708,944764366.0
2007-04-23 07:00:00,1.00728,1.00781,1.0063,1.00741,823786351.0
2007-04-23 08:00:00,1.00742,1.0076,1.00617,1.00723,769812878.0
2007-04-23 09:00:00,1.00716,1.00772,1.00595,1.00768,893475234.0
2007-04-23 10:00:00,1.00764,1.00787,1.00617,1.00728,881722725.0
2007-04-23 11:00:00,1.00736,1.00775,1.00577,1.00741,1153139242.0
2007-04-23 12:00:00,1.00749,1.00887,1.00598,1.0088,1119570076.0
2007-04-23 13:00:00,1.00877,1.00947,1.00782,1.00834,747930550.0
2007-04-23 14:00:00,1.00823,1.00942,1.00771,1.00827,1120425290.0
2007-04-23 15:00:00,1.00815,1.00894,1.00748,1.00838,850730147.0
2007-04-23 16:00:00,1.00835,1.00937,1.0068,1.0085,1022805982.0
2007-04-23 17:00:00,1.00858,1.00866,1.00677,1.00743,1007536759.0
2007-04-23 18:00:00,1.00762,1.00799,1.00523,1.00629,1026859884.0
2007-04-23 19:00:00,1.0063,1.00668,1.00433,1.00553,987082603.0
2007-04-23 20:00:00,1.00559,1.00624,1.00439,1.00624,1161232184.0
2007-04-23 21:00:00,1.00631,1.00688,1.00543,1.00643,926490811.0
2007-04-23 22:00:00,1.0066,1.00713,1.00463,1.00605,1125664837.0
2007-04-23 23:00:00,1.0059,1.0064,1.00478,1.00592,904712017.0
2007-04-24 00:00:00,1.00581,1.00712,1.00516,1.00673,746018098.0
2007-04-24 01:00:00,1.00673,1.00736,1.00529,1.00695,830827201.0
2007-04-24 02:00:00,1.00689,1.00794,1.00561,1.00646,878277594.0
2007-04-24 03:00:00,1.00644,1.00661,0.99825,0.99836,740661491.0
2007-04-24 04:00:00,0.99826,0.99873,0.99635,0.99782,904168658.0
2007-04-24 05:00:00,0.99804,0.99829,0.99675,0.99815,1120145581.0
2007-04-24 06:00:00,0.99809,0.99849,0.99684,0.99761,916908825.0
2007-04-24 07:00:00,0.99757,0.99793,0.99605,0.99697,1159899931.0
2007-04-24 08:00:00,0.99704,0.99734,0.99475,0.99607,1015635777.0
2007-04-24 09:00:00,0.99628,0.99884,0.99518,0.99695,1019722475.0
2007-04-24 10:00:00,0.99682,0.99807,0.99626,0.99723,1011543936.0
2007-04-24 11:00:00,0.99706,0.9974,0.99406,0.9965,1027582982.0
2007-04-24 12:00:00,0.99664,0.99756,0.99576,0.99686,802907374.0
2007-04-24 13:00:00,0.99673,0.99827,0.99624,0.99778,1124075510.0
2007-04-24 14:00:00,0.99772,0.99786,0.9961,0.99724,737983530.0
2007-04-24 15:00:00,0.99723,0.99748,0.99496,0.99496,1139729650.0
2007-04-24 16:00:00,0.99484,0.99632,0.99384,0.99557,1058831141.0
2007-04-24 17:00:00,0.99539,0.99714,0.99535,0.99626,879858275.0
2007-04-24 18:00:00,0.99629,0.99637,0.99397,0.99515,889201944.0
2007-04-24 19:00:00,0.99517,0.99545,0.99393,0.99417,762027540.0
2007-04-24 20:00:00,0.9942,0.9949,0.99351,0.99408,824739062.0
2007-04-24 21:00:00,0.99408,0.99419,0.99211,0.99211,936959154.0
2007-04-24 22:00:00,0.99293,0.99426,0.99196,0.99401,808672920.0
2007-04-24 23:00:00,0.99392,0.9942,0.99249,0.99388,862664349.0
2007-04-25 00:00:00,0.99386,0.99433,0.99272,0.99415,787623040.0
2007-04-25 01:00:00,0.99405,0.99775,0.99352,0.99651,908457757.0
2007-04-25 02:00:00,0.99643,0.9968,0.995,0.99616,899893964.0
2007-04-25 03:00:00,0.99614,0.9976,0.99447,0.99663,781248188.0
2007-04-25 04:00:00,0.99693,0.99747,0.99538,0.99636,860025812.0
2007-04-25 05:00:00,0.99645,0.99712,0.99564,0.99682,884249217.0
2007-04-25 06:00:00,0.9957,0.99791,0.9957,0.99693,926616963.0
2007-04-25 07:00:00,0.9971,0.99775,0.99648,0.99749,775694459.0
2007-04-25 08:00:00,0.9976,1.00091,0.99642,1.00091,756288988.0
2007-04-25 09:00:00,1.0011,1.00361,1.00027,1.0036,886267892.0
2007-04-25 10:00:00,1.00357,1.00357,1.00113,1.00316,900675453.0
2007-04-25 11:00:00,1.00317,1.00326,1.00098,1.00164,1033350802.0
2007-04-25 12:00:00,1.00171,1.00311,1.00021,1.0014,1127007634.0
2007-04-25 13:00:00,1.00129,1.00169,0.99944,1.00009,746757161.0
2007-04-25 14:00:00,1.00007,1.00269,0.99856,1.00216,1163379294.0
2007-04-25 15:00:00,1.00213,1.0035,1.00159,1.00162,859261159.0
2007-04-25 16:00:00,1.00143,1.00277,1.00034,1.0021,1060104772.0
2007-04-25 17:00:00,1.00197,1.00226,1.00083,1.00169,1019737893.0
2007-04-25 18:00:00,1.00187,1.00252,1.00091,1.00216,1072552367.0
2007-04-25 19:00:00,1.00203,1.00317,1.00152,1.00291,1009837084.0
2007-04-25 20:00:00,1.00296,1.00356,1.00164,1.00309,1121997294.0
2007-04-25 21:00:00,1.00321,1.00398,1.00221,1.00367,965749660.0
2007-04-25 22:00:00,1.00386,1.00406,1.00247,1.00345,1117758551.0
2007-04-25 23:00:00,1.00314,1.00625,1.0031,1.00557,944666900.0
2007-04-26 00:00:00,1.00555,1.00651,1.00413,1.00514,733091429.0
2007-04-26 01:00:00,1.00528,1.00541,1.00336,1.00449,835826964.0
2007-04-26 02:00:00,1.00444,1.00496,1.00339,1.00434,846484914.0
2007-04-26 03:00:00,1.00432,1.00482,1.00289,1.00399,752427772.0
2007-04-26 04:00:00,1.00401,1.00507,1.00251,1.00445,931559205.0
2007-04-26 05:00:00,1.00476,1.00517,1.00244,1.00435,1145809332.0
2007-04-26 06:00:00,1.00441,1.00446,1.00274,1.00345,946231738.0
2007-04-26 07:00:00,1.00322,1.00403,1.0022,1.00297,1181917186.0
2007-04-26 08:00:00,1.00288,1.00314,1.00102,1.00252,1045116230.0
2007-04-26 09:00:00,1.0027,1.00315,1.00111,1.00237,984424480.0
2007-04-26 10:00:00,1.00219,1.00265,1.00116,1.00197,1030384119.0
2007-04-26 11:00:00,1.00189,1.00352,1.00049,1.00183,1057065946.0
2007-04-26 12:00:00,1.00173,1.0025,1.00071,1.00216,801485516.0
2007-04-26 13:00:00,1.00213,1.00266,1.00039,1.00224,1106573709.0
2007-04-26 14:00:00,1.00223,1.00233,1.00007,1.00074,748880806.0
2007-04-26 15:00:00,1.00069,1.0009,0.99814,0.99831,1132791138.0
2007-04-26 16:00:00,0.99815,0.99881,0.99671,0.99705,1034006437.0
2007-04-26 17:00:00,0.99696,0.99882,0.99684,0.99768,885995317.0
2007-04-26 18:00:00,0.99763,0.9985,0.99673,0.9982,887867229.0
2007-04-26 19:00:00,0.9983,0.99846,0.9972,0.99824,746842832.0
2007-04-26 20:00:00,0.99822,0.99872,0.99685,0.99826,794563339.0
2007-04-26 21:00:00,0.99814,0.99819,0.99682,0.99684,890714119.0
2007-04-26 22:00:00,0.99799,0.99882,0.9973,0.9984,939539940.0
2007-04-26 23:00:00,0.99814,0.999,0.99757,0.99845,869359552.0
2007-04-27 00:00:00,0.99838,0.999,0.99736,0.99863,771741984.0
2007-04-27 01:00:00,0.99865,0.99936,0.99743,0.9985,906139458.0
2007-04-27 02:00:00,0.99833,0.99884,0.99723,0.99793,962699655.0
2007-04-27 03:00:00,0.99695,0.99949,0.99677,0.99904,979859680.0
2007-04-27 04:00:00,0.99914,0.99942,0.99783,0.9984,779029849.0
2007-04-27 05:00:00,0.9984,0.9984,0.99688,0.99722,738612736.0
2007-04-27 06:00:00,0.99714,0.99758,0.99576,0.99709,919811225.0
2007-04-27 07:00:00,0.99706,0.99786,0.99609,0.997,891180999.0
2007-04-27 08:00:00,0.997,0.99752,0.99458,0.99596,1030656798.0
2007-04-27 09:00:00,0.99607,0.99677,0.99498,0.99633,1175310745.0
2007-04-27 10:00:00,0.99632,0.99764,0.9953,0.99679,757624728.0
2007-04-27 11:00:00,0.99678,0.99793,0.9963,0.99775,1097861704.0
2007-04-27 12:00:00,0.99771,0.99932,0.99723,0.99908,848933503.0
2007-04-27 13:00:00,0.99907,1.00093,0.99839,0.99995,1068042406.0
2007-04-27 14:00:00,1.00005,1.00056,0.99871,0.99959,1017234294.0
2007-04-27 15:00:00,0.99978,1.0021,0.99945,1.00113,1022701843.0
2007-04-27 16:00:00,1.00115,1.00184,1.00074,1.00122,1037031329.0
2007-04-27 17:00:00,1.00126,1.00369,1.00124,1.00367,1216274756.0
2007-04-27 18:00:00,1.00374,1.00395,1.00182,1.00265,970761536.0
2007-04-27 19:00:00,1.00275,1.00294,1.00102,1.00153,1148577376.0
2007-04-27 20:00:00,1.00147,1.00193,1.00057,1.00152,918561518.0
2007-04-27 21:00:00,1.00143,1.00143,0.99942,1.00027,760242498.0
2007-04-27 22:00:00,1.00028,1.00069,0.99866,1.00003,861668262.0
2007-04-29 23:00:00,0.99786,0.99806,0.99616,0.99754,913512630.0
2007-04-30 00:00:00,0.99649,0.99766,0.99564,0.99644,1020658376.0
2007-04-30 01:00:00,0.99633,0.99767,0.99563,0.99756,844230536.0
2007-04-30 02:00:00,0.99756,0.99769,0.99519,0.99548,831329126.0
2007-04-30 03:00:00,0.99549,0.99642,0.99482,0.99482,1006158536.0
2007-04-30 04:00:00,0.99594,0.99713,0.99568,0.99674,878645348.0
2007-04-30 05:00:00,0.99678,0.99718,0.99594,0.99709,847971001.0
2007-04-30 06:00:00,0.99702,0.9971,0.99481,0.99558,744385040.0
2007-04-30 07:00:00,0.99555,0.99691,0.99452,0.99621,911314004.0
2007-04-30 08:00:00,0.99629,0.9988,0.99612,0.9987,1130526152.0
2007-04-30 09:00:00,0.99853,0.99918,0.9973,0.9985,981239796.0
2007-04-30 10:00:00,0.99851,1.00002,0.9981,0.99948,1214652296.0
2007-04-30 11:00:00,0.99941,1.00087,0.99886,1.00083,1046660319.0
2007-04-30 12:00:00,1.00092,1.00113,0.99932,1.00056,969681682.0
2007-04-30 13:00:00,1.00039,1.00181,1.0,1.00103,1013463891.0
2007-04-30 14:00:00,1.00102,1.00215,1.00006,1.00182,1097853457.0
2007-04-30 15:00:00,1.00178,1.00214,1.0008,1.00155,802951007.0
2007-04-30 16:00:00,1.00159,1.004,1.00078,1.004,1090055503.0
2007-04-30 17:00:00,1.00402,1.0047,1.00214,1.00394,754094563.0
2007-04-30 18:00:00,1.00388,1.00404,1.00199,1.00282,1165573322.0
2007-04-30 19:00:00,1.00277,1.00323,1.00084,1.00289,1029425442.0
2007-04-30 20:00:00,1.00278,1.00384,1.00195,1.0028,904296054.0
2007-04-30 21:00:00,1.00284,1.0034,1.00165,1.00269,876130990.0
2007-04-30 22:00:00,1.0026,1.00266,1.00105,1.00152,731996480.0
2007-04-30 23:00:00,1.00131,1.00286,1.00061,1.00135,794541107.0
2007-05-01 00:00:00,1.00127,1.00224,0.99983,0.99989,877822113.0
2007-05-01 01:00:00,1.00089,1.0015,0.99991,1.00086,969682634.0
2007-05-01 02:00:00,1.0009,1.0015,0.99972,1.00055,968718407.0
2007-05-01 03:00:00,0.99958,1.00157,0.9992,1.00139,927110682.0
2007-05-01 04:00:00,1.00151,1.00218,1.00007,1.00086,789604588.0
2007-05-01 05:00:00,1.001,1.00141,1.00009,1.0002,714811587.0
2007-05-01 06:00:00,1.0002,1.00074,0.99914,0.99965,902720793.0
2007-05-01 07:00:00,0.9996,1.00166,0.999,1.00095,892672914.0
2007-05-01 08:00:00,1.00094,1.00192,1.00002,1.00101,1024054308.0
2007-05-01 09:00:00,1.00105,1.00281,1.00021,1.00229,1160960026.0
2007-05-01 10:00:00,1.00238,1.00275,1.00092,1.0023,764252170.0
2007-05-01 11:00:00,1.00227,1.00245,1.00092,1.00174,1094420909.0
2007-05-01 12:00:00,1.00169,1.00322,1.00035,1.00314,795188717.0
2007-05-01 13:00:00,1.00314,1.00455,1.00181,1.00354,1053274007.0
2007-05-01 14:00:00,1.00355,1.0057,1.00334,1.00536,1013212984.0
2007-05-01 15:00:00,1.00554,1.00555,1.00227,1.00357,977511143.0
2007-05-01 16:00:00,1.00364,1.00561,1.00296,1.00465,1018813972.0
2007-05-01 17:00:00,1.00459,1.00656,1.00421,1.00644,1215885089.0
2007-05-01 18:00:00,1.0065,1.00733,1.0045,1.00617,974752958.0
2007-05-01 19:00:00,1.00621,1.0068,1.00498,1.00601,1130059097.0
2007-05-01 20:00:00,1.00586,1.00679,1.00502,1.0055,913922591.0
2007-05-01 21:00:00,1.00544,1.00595,1.00429,1.00509,735344447.0
2007-05-01 22:00:00,1.00513,1.00566,1.00387,1.00455,842679831.0
2007-05-01 23:00:00,1.00457,1.00463,1.00296,1.00413,941296372.0
2007-05-02 00:00:00,1.00307,1.00469,1.00265,1.00397,999448012.0
2007-05-02 01:00:00,1.00401,1.00524,1.00326,1.00419,839457534.0
2007-05-02 02:00:00,1.00396,1.00452,1.00303,1.00368,830102286.0
2007-05-02 03:00:00,1.00366,1.00373,0.99996,0.99996,1002039782.0
2007-05-02 04:00:00,1.00103,1.00197,1.00018,1.00128,922675079.0
2007-05-02 05:00:00,1.00122,1.00137,0.99962,1.00081,896627728.0
2007-05-02 06:00:00,1.0008,1.00175,1.00005,1.00109,743153213.0
2007-05-02 07:00:00,1.00109,1.0015,0.99945,1.00101,929150664.0
2007-05-02 08:00:00,1.00107,1.00107,0.99875,1.00084,1138163210.0
2007-05-02 09:00:00,1.00082,1.00304,1.00033,1.00294,990126555.0
2007-05-02 10:00:00,1.0029,1.00405,1.00194,1.00339,1212993682.0
2007-05-02 11:00:00,1.00332,1.00461,1.00308,1.0044,1070813079.0
2007-05-02 12:00:00,1.00441,1.00463,1.00273,1.00437,986867313.0
2007-05-02 13:00:00,1.00421,1.00477,1.00272,1.00421,1012596719.0
2007-05-02 14:00:00,1.00415,1.00453,1.00239,1.00361,1064133562.0
2007-05-02 15:00:00,1.00354,1.00354,1.00074,1.00147,790523832.0
2007-05-02 16:00:00,1.00161,1.00221,1.00017,1.00055,1092865236.0
2007-05-02 17:00:00,1.00059,1.00135,0.99943,1.0008,759595896.0
2007-05-02 18:00:00,1.00069,1.00185,1.00018,1.00149,1153077279.0
2007-05-02 19:00:00,1.00137,1.00218,1.00043,1.00108,1029943191.0
2007-05-02 20:00:00,1.00108,1.00271,1.00067,1.00244,856498847.0
2007-05-02 21:00:00,1.00235,1.00235,0.99991,1.00084,835195146.0
2007-05-02 22:00:00,1.0009,1.00176,1.00003,1.00074,735387449.0
2007-05-02 23:00:00,1.00063,1.00111,0.9996,1.00083,810396017.0
2007-05-03 00:00:00,1.00073,1.00197,0.99951,1.00096,824942107.0
2007-05-03 01:00:00,1.00198,1.00198,0.99977,1.00028,908539008.0
2007-05-03 02:00:00,1.00014,1.00099,0.99945,1.00044,907291219.0
2007-05-03 03:00:00,0.99952,1.00102,0.99952,1.00066,910711698.0
2007-05-03 04:00:00,1.0008,1.00104,0.99937,1.00056,831381725.0
2007-05-03 05:00:00,1.00058,1.00085,0.99973,1.00047,707989639.0
2007-05-03 06:00:00,1.00046,1.00108,0.99935,1.00043,792054719.0
2007-05-03 07:00:00,1.00037,1.00084,0.99814,0.99818,879693935.0
2007-05-03 08:00:00,0.99825,0.99891,0.99658,0.99734,1044646001.0
2007-05-03 09:00:00,0.9974,0.99865,0.9966,0.99824,1154808063.0
2007-05-03 10:00:00,0.9982,0.99981,0.99704,0.99897,755428499.0
2007-05-03 11:00:00,0.99894,0.99976,0.99831,0.99908,1095221919.0
2007-05-03 12:00:00,0.99899,0.99962,0.99827,0.99877,792839122.0
2007-05-03 13:00:00,0.99874,0.99942,0.99744,0.99836,1071566720.0
2007-05-03 14:00:00,0.99855,0.99909,0.99714,0.9985,986103645.0
2007-05-03 15:00:00,0.99871,0.99935,0.99701,0.99831,1023940279.0
2007-05-03 16:00:00,0.9984,1.00036,0.99828,0.99978,1065426271.0
2007-05-03 17:00:00,0.99985,1.00127,0.99902,1.00098,1224440006.0
2007-05-03 18:00:00,1.00102,1.00102,0.99907,1.00015,997555979.0
2007-05-03 19:00:00,1.00023,1.00063,0.99926,1.00018,1129983416.0
2007-05-03 20:00:00,0.99995,1.00238,0.99955,1.00162,910744611.0
2007-05-03 21:00:00,1.00164,1.00248,1.0007,1.00172,748361237.0
2007-05-03 22:00:00,1.00167,1.00206,1.00048,1.00135,897526239.0
2007-05-03 23:00:00,1.00126,1.00128,0.99965,1.00069,909973451.0
2007-05-04 00:00:00,0.99962,1.00106,0.99935,1.00072,933998252.0
2007-05-04 01:00:00,1.00071,1.00108,0.99921,1.00069,836516969.0
2007-05-04 02:00:00,1.00065,1.00132,0.99905,0.99933,890987072.0
2007-05-04 03:00:00,0.99936,0.99961,0.99534,0.99645,759809219.0
2007-05-04 04:00:00,0.99645,0.99648,0.99351,0.99496,883714388.0
2007-05-04 05:00:00,0.99496,0.99637,0.99413,0.9955,1116847648.0
2007-05-04 06:00:00,0.99547,0.9957,0.99446,0.99543,1032213568.0
2007-05-04 07:00:00,0.99539,0.99542,0.99313,0.99429,1184398266.0
2007-05-04 08:00:00,0.99424,0.99534,0.9934,0.99498,1015397268.0
2007-05-04 09:00:00,0.99495,0.99564,0.99337,0.99564,1025274555.0
2007-05-04 10:00:00,0.99547,0.99568,0.99363,0.99467,1000085273.0
2007-05-04 11:00:00,0.99452,0.99481,0.99269,0.99469,1107477686.0
2007-05-04 12:00:00,0.99465,0.99503,0.99298,0.99444,814549497.0
2007-05-04 13:00:00,0.99445,0.99538,0.99356,0.9948,1149433090.0
2007-05-04 14:00:00,0.99478,0.99501,0.99318,0.99364,766397661.0
2007-05-04 15:00:00,0.99366,0.99501,0.99306,0.99319,1160674915.0
2007-05-04 16:00:00,0.993,0.99325,0.99168,0.99301,1055879351.0
2007-05-04 17:00:00,0.99293,0.99397,0.99227,0.99334,877459177.0
2007-05-04 18:00:00,0.99342,0.9943,0.99219,0.993,805201479.0
2007-05-04 19:00:00,0.99298,0.99402,0.99221,0.99378,764094662.0
2007-05-04 20:00:00,0.99382,0.99446,0.99241,0.99417,848834512.0
2007-05-04 21:00:00,0.99398,0.99454,0.99299,0.99313,963214091.0
2007-05-04 22:00:00,0.99426,0.99513,0.9933,0.99443,905877854.0
2007-05-06 23:00:00,0.99349,0.99467,0.99254,0.99344,739201961.0
2007-05-07 00:00:00,0.9935,0.99387,0.99229,0.9935,736095707.0
2007-05-07 01:00:00,0.99353,0.99405,0.99249,0.99364,858385651.0
2007-05-07 02:00:00,0.99354,0.99616,0.99316,0.99608,846805651.0
2007-05-07 03:00:00,0.99614,0.99755,0.99537,0.99755,781986410.0
2007-05-07 04:00:00,0.99753,0.99798,0.99613,0.99755,818149851.0
2007-05-07 05:00:00,0.99756,0.99802,0.99654,0.99745,883486890.0
2007-05-07 06:00:00,0.99653,0.99779,0.99561,0.9967,1043336987.0
2007-05-07 07:00:00,0.99683,0.99704,0.99524,0.9965,816596764.0
2007-05-07 08:00:00,0.99648,0.9971,0.99552,0.9966,756075892.0
2007-05-07 09:00:00,0.99671,0.99713,0.99532,0.99713,842354889.0
2007-05-07 10:00:00,0.99711,0.99754,0.99575,0.99714,873458014.0
2007-05-07 11:00:00,0.99727,0.99754,0.99597,0.99724,1040358457.0
2007-05-07 12:00:00,0.9973,0.99888,0.99696,0.9981,1160953510.0
2007-05-07 13:00:00,0.99804,0.99852,0.99712,0.99839,777494667.0
2007-05-07 14:00:00,0.99831,0.99927,0.99772,0.99885,1129114576.0
2007-05-07 15:00:00,0.99883,0.9992,0.99751,0.99798,823117446.0
2007-05-07 16:00:00,0.99801,0.99896,0.99709,0.99789,1080919291.0
2007-05-07 17:00:00,0.99796,0.9982,0.99655,0.9978,996010061.0
2007-05-07 18:00:00,0.99782,0.99858,0.99663,0.99748,1034891182.0
2007-05-07 19:00:00,0.99742,0.99819,0.9964,0.99726,1056930810.0
2007-05-07 20:00:00,0.99729,0.99967,0.99681,0.99956,1245229777.0
2007-05-07 21:00:00,0.9995,0.9995,0.99799,0.99899,998075425.0
2007-05-07 22:00:00,0.99911,0.99945,0.99776,0.99837,1141728177.0
2007-05-07 23:00:00,0.99828,0.99893,0.99749,0.99864,860044555.0
2007-05-08 00:00:00,0.99862,0.99919,0.99749,0.99898,751532514.0
2007-05-08 01:00:00,0.999,0.99931,0.99756,0.99919,848593859.0
2007-05-08 02:00:00,0.99917,1.00069,0.99836,1.00051,815650315.0
2007-05-08 03:00:00,1.00054,1.00371,0.99936,1.00337,780320952.0
2007-05-08 04:00:00,1.00339,1.00536,1.0028,1.00502,862152736.0
2007-05-08 05:00:00,1.00504,1.0058,1.00405,1.00521,1136569100.0
2007-05-08 06:00:00,1.00528,1.00597,1.00411,1.00501,986238621.0
2007-05-08 07:00:00,1.00489,1.00588,1.00401,1.00569,1278954555.0
2007-05-08 08:00:00,1.00563,1.00592,1.00363,1.00576,1023445065.0
2007-05-08 09:00:00,1.00587,1.00691,1.0048,1.00598,1043193747.0
2007-05-08 10:00:00,1.0058,1.00795,1.00547,1.00793,984704195.0
2007-05-08 11:00:00,1.00785,1.00836,1.00581,1.00642,1081916814.0
2007-05-08 12:00:00,1.00632,1.00788,1.0059,1.00745,761794333.0
2007-05-08 13:00:00,1.00766,1.0081,1.00561,1.00695,1085878998.0
2007-05-08 14:00:00,1.00704,1.00865,1.00604,1.00814,785706234.0
2007-05-08 15:00:00,1.00812,1.00865,1.00668,1.00773,1158836782.0
2007-05-08 16:00:00,1.00759,1.00911,1.00671,1.00882,1024679459.0
2007-05-08 17:00:00,1.00873,1.00883,1.00651,1.00764,867143320.0
2007-05-08 18:00:00,1.00773,1.00902,1.00733,1.00875,810462259.0
2007-05-08 19:00:00,1.00863,1.00902,1.00774,1.00902,752542406.0
2007-05-08 20:00:00,1.00896,1.00896,1.00705,1.00791,833342149.0
2007-05-08 21:00:00,1.00773,1.00913,1.00696,1.00776,966599338.0
2007-05-08 22:00:00,1.00867,1.00987,1.00792,1.00956,862623045.0
2007-05-08 23:00:00,1.00948,1.00984,1.00789,1.00854,803503160.0
2007-05-09 00:00:00,1.00859,1.00883,1.0068,1.00792,806045508.0
2007-05-09 01:00:00,1.00787,1.00792,1.00607,1.0068,867801050.0
2007-05-09 02:00:00,1.00671,1.00835,1.00638,1.00794,867329313.0
2007-05-09 03:00:00,1.00788,1.00813,1.00635,1.0079,787708602.0
2007-05-09 04:00:00,1.0079,1.00807,1.00656,1.00771,806318131.0
2007-05-09 05:00:00,1.00772,1.00874,1.00717,1.00836,853205469.0
2007-05-09 06:00:00,1.0072,1.0095,1.00718,1.00906,971490630.0
2007-05-09 07:00:00,1.00917,1.0096,1.00801,1.00926,832004406.0
2007-05-09 08:00:00,1.00929,1.00948,1.00789,1.00835,728676924.0
2007-05-09 09:00:00,1.00838,1.00903,1.007,1.00903,802718921.0
2007-05-09 10:00:00,1.00901,1.0093,1.00776,1.00863,863833644.0
2007-05-09 11:00:00,1.00867,1.00884,1.00681,1.00815,1024965094.0
2007-05-09 12:00:00,1.00827,1.00946,1.00751,1.00921,1119642189.0
2007-05-09 13:00:00,1.00927,1.0097,1.00773,1.00933,812874275.0
2007-05-09 14:00:00,1.00928,1.00968,1.00791,1.00857,1096574210.0
2007-05-09 15:00:00,1.00859,1.00984,1.00767,1.00973,749311192.0
2007-05-09 16:00:00,1.00963,1.00963,1.00677,1.00747,1087437169.0
2007-05-09 17:00:00,1.00754,1.00825,1.00685,1.0075,956678361.0
2007-05-09 18:00:00,1.00767,1.0091,1.00692,1.00878,1052957711.0
2007-05-09 19:00:00,1.00873,1.00885,1.00731,1.00779,999987921.0
2007-05-09 20:00:00,1.00771,1.00866,1.00709,1.00817,1267942971.0
2007-05-09 21:00:00,1.00815,1.00857,1.00715,1.00797,978809133.0
2007-05-09 22:00:00,1.00809,1.00861,1.00686,1.00825,1120586865.0
2007-05-09 23:00:00,1.00822,1.0088,1.00712,1.00804,854277204.0
2007-05-10 00:00:00,1.008,1.00876,1.00691,1.00855,767047631.0
2007-05-10 01:00:00,1.00855,1.00893,1.00724,1.00839,884011565.0
2007-05-10 02:00:00,1.00834,1.00892,1.00707,1.00892,873611798.0
2007-05-10 03:00:00,1.0089,1.01374,1.00813,1.01309,783669286.0
2007-05-10 04:00:00,1.01312,1.01362,1.01228,1.01333,845580103.0
2007-05-10 05:00:00,1.01338,1.01422,1.01207,1.01375,1074095943.0
2007-05-10 06:00:00,1.01368,1.01413,1.01231,1.01313,987734661.0
2007-05-10 07:00:00,1.01312,1.01353,1.0117,1.01316,1268011876.0
2007-05-10 08:00:00,1.01307,1.01405,1.0125,1.01325,1006409634.0
2007-05-10 09:00:00,1.01326,1.0136,1.01164,1.01164,1074784870.0
2007-05-10 10:00:00,1.01147,1.01322,1.01145,1.01302,1034247251.0
2007-05-10 11:00:00,1.01293,1.01391,1.01173,1.01295,1071655282.0
2007-05-10 12:00:00,1.01289,1.01398,1.01183,1.013,747703966.0
2007-05-10 13:00:00,1.01308,1.01364,1.0116,1.01224,1110193081.0
2007-05-10 14:00:00,1.01229,1.01573,1.01174,1.01556,763487599.0
2007-05-10 15:00:00,1.0155,1.01586,1.0137,1.01453,1102361655.0
2007-05-10 16:00:00,1.01447,1.01619,1.01364,1.01548,1025999763.0
2007-05-10 17:00:00,1.01531,1.0157,1.01346,1.014,846345403.0
2007-05-10 18:00:00,1.01404,1.01412,1.01034,1.0117,785323306.0
2007-05-10 19:00:00,1.01182,1.01276,1.01062,1.01141,725849507.0
2007-05-10 20:00:00,1.01141,1.01165,1.01014,1.01153,825349582.0
2007-05-10 21:00:00,1.01135,1.0115,1.00926,1.00926,905251430.0
2007-05-10 22:00:00,1.01028,1.01028,1.00772,1.00825,924818976.0
2007-05-10 23:00:00,1.0083,1.00854,1.00469,1.00623,818952055.0
2007-05-11 00:00:00,1.00614,1.00706,1.00427,1.00647,791860280.0
2007-05-11 01:00:00,1.00644,1.00753,1.00543,1.00716,869072266.0
2007-05-11 02:00:00,1.00734,1.00793,1.00613,1.0078,891321361.0
2007-05-11 03:00:00,1.00671,1.00959,1.00671,1.00943,928861590.0
2007-05-11 04:00:00,1.00958,1.01073,1.009,1.01003,818377986.0
2007-05-11 05:00:00,1.01,1.01024,1.00924,1.00994,717937625.0
2007-05-11 06:00:00,1.00994,1.0106,1.0086,1.01055,782921427.0
2007-05-11 07:00:00,1.01053,1.01354,1.01023,1.01312,840264775.0
2007-05-11 08:00:00,1.01319,1.01324,1.00976,1.0114,1025634262.0
2007-05-11 09:00:00,1.01145,1.01219,1.00998,1.01075,1153286911.0
2007-05-11 10:00:00,1.01075,1.01115,1.00846,1.00901,804782815.0
2007-05-11 11:00:00,1.00892,1.00919,1.00759,1.00909,1114010723.0
2007-05-11 12:00:00,1.00902,1.0111,1.00858,1.01075,758154592.0
2007-05-11 13:00:00,1.01073,1.0121,1.00981,1.01144,1045594735.0
2007-05-11 14:00:00,1.01152,1.01283,1.01067,1.01258,970351067.0
2007-05-11 15:00:00,1.01271,1.0145,1.01072,1.01405,1066542231.0
2007-05-11 16:00:00,1.01399,1.01428,1.01292,1.01308,1045947699.0
2007-05-11 17:00:00,1.01311,1.01458,1.01295,1.01436,1242555546.0
2007-05-11 18:00:00,1.01433,1.01465,1.01279,1.01343,980961472.0
2007-05-11 19:00:00,1.0135,1.01471,1.01276,1.01365,1123073214.0
2007-05-11 20:00:00,1.01354,1.014,1.01191,1.01282,868899182.0
2007-05-11 21:00:00,1.01284,1.01299,1.01166,1.01283,768062168.0
2007-05-11 22:00:00,1.01288,1.01328,1.01137,1.01278,813409787.0
2007-05-13 23:00:00,1.01191,1.0127,1.01141,1.01264,876384132.0
2007-05-14 00:00:00,1.01168,1.0147,1.01168,1.01442,863928311.0
2007-05-14 01:00:00,1.01456,1.01585,1.01298,1.01455,797720124.0
2007-05-14 02:00:00,1.01454,1.01471,1.01302,1.01423,808113443.0
2007-05-14 03:00:00,1.01413,1.01497,1.01307,1.01381,898927361.0
2007-05-14 04:00:00,1.01488,1.01528,1.01367,1.01388,874237627.0
2007-05-14 05:00:00,1.01394,1.01454,1.01235,1.01373,805077039.0
2007-05-14 06:00:00,1.01371,1.01372,1.01233,1.01363,798397834.0
2007-05-14 07:00:00,1.01362,1.01421,1.01224,1.01395,834409378.0
2007-05-14 08:00:00,1.01404,1.01541,1.01351,1.0154,1116389075.0
2007-05-14 09:00:00,1.01538,1.01777,1.01448,1.01702,975289642.0
2007-05-14 10:00:00,1.01704,1.01787,1.01636,1.0167,1243863019.0
2007-05-14 11:00:00,1.01667,1.01706,1.01582,1.01606,1012570308.0
2007-05-14 12:00:00,1.01603,1.01613,1.01431,1.01606,1067260484.0
2007-05-14 13:00:00,1.01581,1.01627,1.01419,1.01468,975952299.0
2007-05-14 14:00:00,1.0146,1.01567,1.01355,1.01514,1036585714.0
2007-05-14 15:00:00,1.01509,1.01573,1.01386,1.01562,761448624.0
2007-05-14 16:00:00,1.01558,1.01592,1.01373,1.01592,1115512332.0
2007-05-14 17:00:00,1.01599,1.01615,1.01435,1.01558,758465326.0
2007-05-14 18:00:00,1.01565,1.01617,1.01483,1.01541,1191155024.0
2007-05-14 19:00:00,1.01535,1.01542,1.01406,1.01466,983709135.0
2007-05-14 20:00:00,1.01457,1.01466,1.01286,1.0141,838993895.0
2007-05-14 21:00:00,1.01409,1.01472,1.01323,1.01423,757000828.0
2007-05-14 22:00:00,1.01416,1.01474,1.01333,1.01426,723910748.0
2007-05-14 23:00:00,1.01417,1.01435,1.01296,1.01428,845537914.0
2007-05-15 00:00:00,1.01416,1.01449,1.01265,1.01309,952894947.0
2007-05-15 01:00:00,1.01412,1.01471,1.01302,1.01389,923931255.0
2007-05-15 02:00:00,1.01378,1.01442,1.013,1.01411,910888233.0
2007-05-15 03:00:00,1.01315,1.01448,1.01271,1.01363,948248376.0
2007-05-15 04:00:00,1.01384,1.01419,1.01279,1.01369,820951041.0
2007-05-15 05:00:00,1.0137,1.01403,1.01233,1.01384,786038297.0
2007-05-15 06:00:00,1.01353,1.01438,1.01286,1.01379,791032844.0
2007-05-15 07:00:00,1.01387,1.0149,1.01281,1.0146,834657156.0
2007-05-15 08:00:00,1.01467,1.01509,1.01187,1.01268,987614120.0
2007-05-15 09:00:00,1.01274,1.01306,1.01133,1.01202,1162604388.0
2007-05-15 10:00:00,1.01197,1.01319,1.01104,1.01292,755932509.0
2007-05-15 11:00:00,1.01286,1.01464,1.01218,1.01418,1134433965.0
2007-05-15 12:00:00,1.01416,1.01449,1.0129,1.01437,776925129.0
2007-05-15 13:00:00,1.01442,1.01465,1.01254,1.01307,1005115667.0
2007-05-15 14:00:00,1.01319,1.01536,1.01224,1.01446,984095373.0
2007-05-15 15:00:00,1.01462,1.01534,1.01173,1.01329,1072756337.0
2007-05-15 16:00:00,1.0133,1.01485,1.01242,1.01262,998028328.0
2007-05-15 17:00:00,1.0126,1.01276,1.01082,1.01255,1269792614.0
2007-05-15 18:00:00,1.01269,1.01358,1.01163,1.0133,972747038.0
2007-05-15 19:00:00,1.01326,1.01366,1.01215,1.01338,1136604756.0
2007-05-15 20:00:00,1.01327,1.01362,1.0105,1.0114,855049424.0
2007-05-15 21:00:00,1.0114,1.01229,1.01076,1.01205,793790314.0
2007-05-15 22:00:00,1.01209,1.01267,1.01097,1.01267,810628185.0
2007-05-15 23:00:00,1.0127,1.01298,1.01153,1.01211,864439546.0
2007-05-16 00:00:00,1.01108,1.01278,1.01082,1.01239,861468090.0
2007-05-16 01:00:00,1.01246,1.01284,1.01148,1.01232,800324053.0
2007-05-16 02:00:00,1.01238,1.01264,1.01113,1.0124,815057799.0
2007-05-16 03:00:00,1.0123,1.0126,1.00895,1.00895,958643424.0
2007-05-16 04:00:00,1.00999,1.01002,1.00887,1.00988,850203711.0
2007-05-16 05:00:00,1.00991,1.011,1.00945,1.00998,845480740.0
2007-05-16 06:00:00,1.01001,1.01109,1.00942,1.01071,836739097.0
2007-05-16 07:00:00,1.01072,1.01097,1.00921,1.01055,872937509.0
2007-05-16 08:00:00,1.01068,1.01133,1.00885,1.00919,1144124603.0
2007-05-16 09:00:00,1.00906,1.01042,1.00839,1.01022,971757862.0
2007-05-16 10:00:00,1.01016,1.01016,1.00789,1.00866,1275553313.0
2007-05-16 11:00:00,1.0086,1.00995,1.00832,1.00972,1013904444.0
2007-05-16 12:00:00,1.00964,1.01032,1.00792,1.00972,1075011468.0
2007-05-16 13:00:00,1.00953,1.01153,1.00909,1.0101,968296712.0
2007-05-16 14:00:00,1.01006,1.01118,1.00855,1.00939,1015195562.0
2007-05-16 15:00:00,1.00925,1.00925,1.00655,1.00655,770656920.0
2007-05-16 16:00:00,1.00643,1.00754,1.00539,1.00569,1134038648.0
2007-05-16 17:00:00,1.00561,1.00782,1.005,1.00753,750451264.0
2007-05-16 18:00:00,1.00752,1.00898,1.00705,1.00821,1166763958.0
2007-05-16 19:00:00,1.00814,1.00875,1.00707,1.0086,993350123.0
2007-05-16 20:00:00,1.00855,1.00865,1.00597,1.00686,853163540.0
2007-05-16 21:00:00,1.00694,1.00747,1.00596,1.00707,748051827.0
2007-05-16 22:00:00,1.00723,1.00873,1.00645,1.00799,743575858.0
2007-05-16 23:00:00,1.00796,1.00833,1.00637,1.00722,811909607.0
2007-05-17 00:00:00,1.00709,1.00881,1.00613,1.00686,932875354.0
2007-05-17 01:00:00,1.00793,1.00925,1.00764,1.00904,888020459.0
2007-05-17 02:00:00,1.009,1.01003,1.00834,1.00991,895020407.0
2007-05-17 03:00:00,1.00893,1.01021,1.00842,1.00958,937802833.0
2007-05-17 04:00:00,1.00975,1.01014,1.00836,1.00958,838925963.0
2007-05-17 05:00:00,1.00957,1.01022,1.00868,1.01001,702509234.0
2007-05-17 06:00:00,1.00978,1.01065,1.00904,1.01044,786757936.0
2007-05-17 07:00:00,1.01042,1.01077,1.00849,1.00927,848561258.0
2007-05-17 08:00:00,1.00932,1.00957,1.00651,1.00768,1054259962.0
2007-05-17 09:00:00,1.00766,1.00842,1.00643,1.00841,1161698537.0
2007-05-17 10:00:00,1.00845,1.00937,1.00745,1.00887,759957304.0
2007-05-17 11:00:00,1.00885,1.00974,1.00812,1.00936,1056746626.0
2007-05-17 12:00:00,1.00934,1.01074,1.00809,1.00948,771225055.0
2007-05-17 13:00:00,1.00952,1.01032,1.0063,1.00779,1014820257.0
2007-05-17 14:00:00,1.00791,1.00928,1.00697,1.00705,1002638994.0
2007-05-17 15:00:00,1.00727,1.00755,1.00574,1.00651,1045271687.0
2007-05-17 16:00:00,1.00647,1.00814,1.00627,1.00682,1004709328.0
2007-05-17 17:00:00,1.00677,1.00863,1.00601,1.00806,1265999938.0
2007-05-17 18:00:00,1.00818,1.00907,1.00772,1.00872,918195517.0
2007-05-17 19:00:00,1.00875,1.00901,1.00761,1.00862,1139325874.0
2007-05-17 20:00:00,1.00848,1.01075,1.00768,1.01069,876762407.0
2007-05-17 21:00:00,1.0106,1.01084,1.00878,1.01051,750606437.0
2007-05-17 22:00:00,1.01042,1.01075,1.00957,1.01035,831133599.0
2007-05-17 23:00:00,1.01028,1.01067,1.00869,1.00966,844003069.0
2007-05-18 00:00:00,1.00867,1.0103,1.00821,1.00993,993578955.0
2007-05-18 01:00:00,1.01004,1.01022,1.00834,1.00929,788812500.0
2007-05-18 02:00:00,1.00921,1.01034,1.00838,1.00975,830297082.0
2007-05-18 03:00:00,1.00967,1.00967,1.00816,1.0092,753380441.0
2007-05-18 04:00:00,1.00926,1.00947,1.00768,1.00808,869960959.0
2007-05-18 05:00:00,1.00822,1.00896,1.00762,1.00884,1194198118.0
2007-05-18 06:00:00,1.00879,1.00939,1.00742,1.00858,905037799.0
2007-05-18 07:00:00,1.00857,1.00862,1.0068,1.00746,1235240692.0
2007-05-18 08:00:00,1.00741,1.00775,1.00623,1.00674,1024250967.0
2007-05-18 09:00:00,1.00681,1.00835,1.00596,1.00815,1046460998.0
2007-05-18 10:00:00,1.00794,1.01005,1.00764,1.00861,1012955318.0
2007-05-18 11:00:00,1.00853,1.00947,1.00781,1.00906,1060047354.0
2007-05-18 12:00:00,1.00908,1.01086,1.00716,1.00804,769733588.0
2007-05-18 13:00:00,1.00809,1.00912,1.00741,1.00745,1060056166.0
2007-05-18 14:00:00,1.0074,1.0079,1.00642,1.00771,753348427.0
2007-05-18 15:00:00,1.00763,1.00892,1.0069,1.00799,1170162651.0
2007-05-18 16:00:00,1.00789,1.01018,1.00751,1.01001,1075834162.0
2007-05-18 17:00:00,1.00983,1.01155,1.00865,1.01151,860198441.0
2007-05-18 18:00:00,1.01152,1.01238,1.01021,1.01067,774900985.0
2007-05-18 19:00:00,1.0109,1.01145,1.01,1.01095,754746930.0
2007-05-18 20:00:00,1.01102,1.01149,1.01002,1.01048,856080936.0
2007-05-18 21:00:00,1.01034,1.01125,1.00911,1.0093,966534391.0
2007-05-18 22:00:00,1.0103,1.01059,1.00919,1.00931,883088614.0
2007-05-20 23:00:00,1.01075,1.01214,1.01029,1.01148,852105549.0
2007-05-21 00:00:00,1.01129,1.01217,1.01059,1.01173,833491697.0
2007-05-21 01:00:00,1.01184,1.01235,1.0102,1.01099,878836451.0
2007-05-21 02:00:00,1.01096,1.01173,1.00982,1.01042,876958327.0
2007-05-21 03:00:00,1.01039,1.01109,1.00944,1.01067,809951898.0
2007-05-21 04:00:00,1.01074,1.01107,1.00941,1.00954,878211955.0
2007-05-21 05:00:00,1.00954,1.01038,1.00895,1.01022,881575069.0
2007-05-21 06:00:00,1.00919,1.01122,1.00919,1.01047,989429432.0
2007-05-21 07:00:00,1.01059,1.01121,1.00932,1.01024,839661783.0
2007-05-21 08:00:00,1.01011,1.01016,1.00841,1.01016,771627430.0
2007-05-21 09:00:00,1.00995,1.01012,1.008,1.00907,764407867.0
2007-05-21 10:00:00,1.00906,1.00938,1.00762,1.00915,856121043.0
2007-05-21 11:00:00,1.00927,1.00928,1.00724,1.00885,1077565875.0
2007-05-21 12:00:00,1.00896,1.0106,1.00887,1.00965,1213635189.0
2007-05-21 13:00:00,1.00964,1.00994,1.00848,1.00958,800582527.0
2007-05-21 14:00:00,1.00952,1.00973,1.00691,1.00776,1093706387.0
2007-05-21 15:00:00,1.00774,1.00777,1.00609,1.00745,765365337.0
2007-05-21 16:00:00,1.00752,1.00878,1.0065,1.00864,1056146487.0
2007-05-21 17:00:00,1.00871,1.00943,1.00789,1.00852,966565194.0
2007-05-21 18:00:00,1.00869,1.00963,1.00758,1.00939,1046807790.0
2007-05-21 19:00:00,1.00934,1.01051,1.00844,1.01021,1074715936.0
2007-05-21 20:00:00,1.01031,1.01132,1.00931,1.01119,1250214409.0
2007-05-21 21:00:00,1.01118,1.01118,1.00971,1.01075,884925156.0
2007-05-21 22:00:00,1.01082,1.01164,1.00992,1.01102,1126778238.0
2007-05-21 23:00:00,1.01094,1.0112,1.00883,1.00944,885282787.0
2007-05-22 00:00:00,1.0093,1.01082,1.00865,1.01007,771080997.0
2007-05-22 01:00:00,1.01008,1.01046,1.00884,1.01019,832963359.0
2007-05-22 02:00:00,1.01016,1.01033,1.00868,1.00939,889120322.0
2007-05-22 03:00:00,1.00939,1.00953,1.00796,1.00905,771158739.0
2007-05-22 04:00:00,1.00908,1.00975,1.00803,1.00928,884822354.0
2007-05-22 05:00:00,1.0094,1.00978,1.00803,1.00926,1106666510.0
2007-05-22 06:00:00,1.00922,1.00981,1.00833,1.0091,885928694.0
2007-05-22 07:00:00,1.00908,1.01072,1.00832,1.01062,1231900869.0
2007-05-22 08:00:00,1.0106,1.01122,1.00963,1.0109,1065071021.0
2007-05-22 09:00:00,1.01093,1.01192,1.0099,1.01132,1047261783.0
2007-05-22 10:00:00,1.01116,1.01151,1.01019,1.01078,977444434.0
2007-05-22 11:00:00,1.01074,1.01113,1.00932,1.01103,1057052535.0
2007-05-22 12:00:00,1.01102,1.01257,1.01026,1.0123,801106076.0
2007-05-22 13:00:00,1.01232,1.01294,1.01124,1.0121,1083887685.0
2007-05-22 14:00:00,1.01209,1.01218,1.01064,1.01129,805729715.0
2007-05-22 15:00:00,1.01125,1.01177,1.01026,1.01059,1206805595.0
2007-05-22 16:00:00,1.01048,1.01099,1.00919,1.0099,1091400644.0
2007-05-22 17:00:00,1.00979,1.01065,1.00836,1.00996,856774304.0
2007-05-22 18:00:00,1.00996,1.00996,1.00671,1.00755,764134473.0
2007-05-22 19:00:00,1.00775,1.00805,1.00653,1.0077,756223909.0
2007-05-22 20:00:00,1.00782,1.00833,1.00672,1.00766,838629937.0
2007-05-22 21:00:00,1.00749,1.00778,1.00605,1.00605,962019248.0
2007-05-22 22:00:00,1.00704,1.00721,1.00555,1.00692,877825887.0
2007-05-22 23:00:00,1.00679,1.00748,1.00579,1.00671,824065100.0
2007-05-23 00:00:00,1.00659,1.00824,1.0063,1.00804,851284152.0
2007-05-23 01:00:00,1.00802,1.00818,1.0067,1.00757,895360106.0
2007-05-23 02:00:00,1.00755,1.00887,1.00683,1.00835,902684797.0
2007-05-23 03:00:00,1.00832,1.00858,1.00704,1.0081,848915067.0
2007-05-23 04:00:00,1.00813,1.00881,1.00733,1.00751,881388626.0
2007-05-23 05:00:00,1.00751,1.00918,1.00669,1.00896,842577636.0
2007-05-23 06:00:00,1.00893,1.00959,1.00778,1.00916,981686102.0
2007-05-23 07:00:00,1.00931,1.00972,1.00821,1.0096,824170326.0
2007-05-23 08:00:00,1.00957,1.00967,1.00751,1.00815,771778982.0
2007-05-23 09:00:00,1.00789,1.01035,1.00709,1.00987,766038390.0
2007-05-23 10:00:00,1.00987,1.01163,1.00916,1.01152,859130172.0
2007-05-23 11:00:00,1.0116,1.01328,1.01079,1.01169,1073893015.0
2007-05-23 12:00:00,1.01179,1.01291,1.01116,1.01263,1106340704.0
2007-05-23 13:00:00,1.01259,1.01273,1.00963,1.01181,811561708.0
2007-05-23 14:00:00,1.01174,1.01229,1.01087,1.01157,1102932692.0
2007-05-23 15:00:00,1.01153,1.01236,1.01067,1.01112,792509439.0
2007-05-23 16:00:00,1.01115,1.01211,1.00998,1.01174,1047828542.0
2007-05-23 17:00:00,1.0119,1.01209,1.01037,1.01093,969738313.0
2007-05-23 18:00:00,1.01115,1.0119,1.01038,1.01142,972306959.0
2007-05-23 19:00:00,1.01138,1.01203,1.01045,1.01183,1086146913.0
2007-05-23 20:00:00,1.01191,1.01203,1.01008,1.01097,1310204018.0
2007-05-23 21:00:00,1.01095,1.01125,1.00992,1.01085,911591459.0
2007-05-23 22:00:00,1.01088,1.01163,1.00964,1.01081,1064188068.0
2007-05-23 23:00:00,1.01066,1.01086,1.00883,1.0099,862424102.0
2007-05-24 00:00:00,1.00986,1.01043,1.00889,1.0098,763165594.0
2007-05-24 01:00:00,1.00992,1.0101,1.00817,1.00953,863217589.0
2007-05-24 02:00:00,1.00922,1.00975,1.00775,1.0089,922689797.0
2007-05-24 03:00:00,1.00885,1.00998,1.00788,1.00955,779454577.0
2007-05-24 04:00:00,1.00953,1.01012,1.0081,1.00922,870608222.0
2007-05-24 05:00:00,1.00935,1.01025,1.00857,1.00976,1036966886.0
2007-05-24 06:00:00,1.0097,1.01018,1.00856,1.00999,936820959.0
2007-05-24 07:00:00,1.00997,1.01027,1.00883,1.0093,1314782641.0
2007-05-24 08:00:00,1.00926,1.01083,1.00842,1.00972,1028085637.0
2007-05-24 09:00:00,1.00969,1.01058,1.00874,1.01027,1021222058.0
2007-05-24 10:00:00,1.01011,1.01059,1.00845,1.00996,991975165.0
2007-05-24 11:00:00,1.00987,1.0116,1.00941,1.01042,1036062253.0
2007-05-24 12:00:00,1.01035,1.01068,1.00851,1.00955,791289253.0
2007-05-24 13:00:00,1.00958,1.00984,1.00834,1.00937,1063676512.0
2007-05-24 14:00:00,1.00939,1.00953,1.00748,1.00899,756327029.0
2007-05-24 15:00:00,1.00904,1.0099,1.00792,1.00885,1147142334.0
2007-05-24 16:00:00,1.00879,1.01032,1.00803,1.00879,1050588025.0
2007-05-24 17:00:00,1.00876,1.00968,1.0073,1.0086,838297296.0
2007-05-24 18:00:00,1.00863,1.00901,1.0066,1.00746,678490002.0
2007-05-24 19:00:00,1.00769,1.00817,1.00591,1.00713,769791555.0
2007-05-24 20:00:00,1.00717,1.00754,1.00481,1.0051,828815123.0
2007-05-24 21:00:00,1.00499,1.00561,1.00313,1.00409,959182265.0
2007-05-24 22:00:00,1.00405,1.00526,1.00373,1.00481,864375745.0
2007-05-24 23:00:00,1.00466,1.00516,1.00331,1.00426,906191744.0
2007-05-25 00:00:00,1.00426,1.00496,1.00265,1.00394,842880347.0
2007-05-25 01:00:00,1.00397,1.00503,1.00253,1.00497,905086492.0
2007-05-25 02:00:00,1.00517,1.00589,1.00447,1.00572,856507486.0
2007-05-25 03:00:00,1.00571,1.00643,1.00424,1.00604,936900787.0
2007-05-25 04:00:00,1.00612,1.00657,1.00519,1.00646,819084416.0
2007-05-25 05:00:00,1.00642,1.00655,1.00529,1.00587,777353252.0
2007-05-25 06:00:00,1.00565,1.00642,1.00492,1.00592,625872909.0
2007-05-25 07:00:00,1.00586,1.00739,1.00491,1.00639,830912171.0
2007-05-25 08:00:00,1.00643,1.00735,1.00544,1.0061,991480955.0
2007-05-25 09:00:00,1.00617,1.00659,1.00277,1.00338,1137410917.0
2007-05-25 10:00:00,1.00346,1.00415,1.00223,1.00372,750306153.0
2007-05-25 11:00:00,1.00369,1.00483,1.00275,1.00472,1100629910.0
2007-05-25 12:00:00,1.0047,1.00493,1.00307,1.00445,756542402.0
2007-05-25 13:00:00,1.00452,1.00575,1.00375,1.00513,1021520544.0
2007-05-25 14:00:00,1.0052,1.00712,1.00489,1.0066,1008147622.0
2007-05-25 15:00:00,1.00681,1.00685,1.00497,1.00603,1016142944.0
2007-05-25 16:00:00,1.00597,1.00747,1.0057,1.00633,1072200478.0
2007-05-25 17:00:00,1.00637,1.00683,1.0044,1.00542,1322287099.0
2007-05-25 18:00:00,1.00549,1.00573,1.00351,1.00433,941063174.0
2007-05-25 19:00:00,1.00432,1.00478,1.00364,1.00427,1027375572.0
2007-05-25 20:00:00,1.0041,1.00485,1.00311,1.00468,900875426.0
2007-05-25 21:00:00,1.00465,1.00471,1.0032,1.00428,788165878.0
2007-05-25 22:00:00,1.00424,1.00456,1.00316,1.00395,917772802.0
2007-05-27 23:00:00,1.00403,1.00488,1.00385,1.00449,533850232.0
2007-05-28 00:00:00,1.00443,1.00459,1.00319,1.00383,1012929432.0
2007-05-28 01:00:00,1.00396,1.00502,1.00325,1.00431,797560865.0
2007-05-28 02:00:00,1.0043,1.00494,1.00351,1.00463,806218562.0
2007-05-28 03:00:00,1.00446,1.00481,1.00343,1.00475,1020550306.0
2007-05-28 04:00:00,1.00479,1.00494,1.00362,1.0038,856597399.0
2007-05-28 05:00:00,1.00399,1.00503,1.00329,1.00463,903770039.0
2007-05-28 06:00:00,1.00455,1.00507,1.00358,1.00484,838298887.0
2007-05-28 07:00:00,1.00478,1.00509,1.0036,1.00466,939919971.0
2007-05-28 08:00:00,1.00477,1.00505,1.00351,1.00498,1092596723.0
2007-05-28 09:00:00,1.00486,1.00555,1.0038,1.00518,922204950.0
2007-05-28 10:00:00,1.00517,1.00538,1.00352,1.00517,1325978154.0
2007-05-28 11:00:00,1.00516,1.00629,1.00469,1.00571,1059855876.0
2007-05-28 12:00:00,1.0057,1.00649,1.00467,1.00616,954015679.0
2007-05-28 13:00:00,1.0059,1.00636,1.00505,1.00601,999410867.0
2007-05-28 14:00:00,1.00586,1.00638,1.00481,1.00592,993945430.0
2007-05-28 15:00:00,1.0059,1.00632,1.00508,1.00616,709173068.0
2007-05-28 16:00:00,1.00617,1.00702,1.00519,1.00621,1057095390.0
2007-05-28 17:00:00,1.00628,1.00676,1.00489,1.00627,737722887.0
2007-05-28 18:00:00,1.00624,1.00681,1.00555,1.00668,1100784620.0
2007-05-28 19:00:00,1.0065,1.00674,1.00505,1.0064,876886573.0
2007-05-28 20:00:00,1.00622,1.00667,1.00503,1.00638,712581997.0
2007-05-28 21:00:00,1.00643,1.00701,1.0054,1.00607,542074013.0
2007-05-28 22:00:00,1.00617,1.00667,1.0053,1.00654,741765866.0
2007-05-28 23:00:00,1.00653,1.00725,1.00533,1.00647,826194262.0
2007-05-29 00:00:00,1.00636,1.00668,1.00463,1.00584,974504052.0
2007-05-29 01:00:00,1.0058,1.00596,1.00426,1.00569,868764595.0
2007-05-29 02:00:00,1.00505,1.00554,1.00411,1.00498,907915082.0
2007-05-29 03:00:00,1.00491,1.00594,1.00346,1.00537,958275592.0
2007-05-29 04:00:00,1.00555,1.00564,1.00324,1.00502,834447812.0
2007-05-29 05:00:00,1.00509,1.00539,1.00392,1.00471,808488384.0
2007-05-29 06:00:00,1.00451,1.0055,1.00406,1.00454,905107391.0
2007-05-29 07:00:00,1.00459,1.0047,1.00318,1.00342,1039296782.0
2007-05-29 08:00:00,1.00347,1.00424,1.00284,1.00346,1010717030.0
2007-05-29 09:00:00,1.0034,1.0051,1.00278,1.0047,1179882820.0
2007-05-29 10:00:00,1.00474,1.0053,1.00283,1.00385,763951572.0
2007-05-29 11:00:00,1.00384,1.00412,1.00248,1.00357,1086620543.0
2007-05-29 12:00:00,1.00347,1.00364,1.00194,1.00297,801537071.0
2007-05-29 13:00:00,1.00302,1.00334,1.00174,1.00216,1047778770.0
2007-05-29 14:00:00,1.00226,1.00246,0.99999,1.00119,980592955.0
2007-05-29 15:00:00,1.00136,1.00175,0.99987,1.0009,989437342.0
2007-05-29 16:00:00,1.00078,1.00252,1.00034,1.00252,1052704860.0
2007-05-29 17:00:00,1.00257,1.00316,1.00069,1.00266,1328485523.0
2007-05-29 18:00:00,1.00271,1.0028,1.00098,1.00191,922729328.0
2007-05-29 19:00:00,1.00196,1.00217,0.99962,1.00144,1093289279.0
2007-05-29 20:00:00,1.00132,1.00207,0.99988,1.00206,947487068.0
2007-05-29 21:00:00,1.00203,1.00313,1.00079,1.00272,802639302.0
2007-05-29 22:00:00,1.00268,1.00315,1.001,1.00279,895338770.0
2007-05-29 23:00:00,1.00263,1.00325,1.00153,1.00208,857142975.0
2007-05-30 00:00:00,1.00206,1.00253,1.00053,1.00205,1106313364.0
2007-05-30 01:00:00,1.00222,1.00302,1.00132,1.003,814074691.0
2007-05-30 02:00:00,1.00309,1.00357,1.00144,1.00351,819055388.0
2007-05-30 03:00:00,1.00342,1.00404,1.00126,1.0032,1093327006.0
2007-05-30 04:00:00,1.00318,1.00318,1.00181,1.00214,864085641.0
2007-05-30 05:00:00,1.00225,1.00231,1.00085,1.00189,909046000.0
2007-05-30 06:00:00,1.0019,1.00242,1.00082,1.00233,822749892.0
2007-05-30 07:00:00,1.00231,1.00289,1.00091,1.00204,947077736.0
2007-05-30 08:00:00,1.00213,1.00216,1.00034,1.00111,1088025981.0
2007-05-30 09:00:00,1.00106,1.00258,1.00066,1.00224,914520689.0
2007-05-30 10:00:00,1.00225,1.00272,1.00118,1.00222,1324991992.0
2007-05-30 11:00:00,1.00225,1.00347,1.00136,1.00347,1042180842.0
2007-05-30 12:00:00,1.00351,1.00381,1.00198,1.00307,1056988567.0
2007-05-30 13:00:00,1.00286,1.00349,1.00202,1.00291,1024994612.0
2007-05-30 14:00:00,1.00276,1.00594,1.00271,1.00519,1044520130.0
2007-05-30 15:00:00,1.0051,1.00732,1.00483,1.0073,838655992.0
2007-05-30 16:00:00,1.00727,1.0075,1.00578,1.00607,1078798166.0
2007-05-30 17:00:00,1.00616,1.00745,1.00543,1.00688,797906132.0
2007-05-30 18:00:00,1.0069,1.00767,1.00612,1.00709,1163414196.0
2007-05-30 19:00:00,1.00696,1.00773,1.00596,1.00677,1022151591.0
2007-05-30 20:00:00,1.00671,1.00788,1.00572,1.00686,1030055011.0
2007-05-30 21:00:00,1.00679,1.00744,1.00557,1.00722,885427140.0
2007-05-30 22:00:00,1.00743,1.00893,1.00685,1.00869,818395153.0
2007-05-30 23:00:00,1.00857,1.00937,1.00778,1.00838,818985163.0
2007-05-31 00:00:00,1.00826,1.00848,1.00663,1.00819,953070113.0
2007-05-31 01:00:00,1.00822,1.00824,1.00702,1.00793,882455755.0
2007-05-31 02:00:00,1.00756,1.00788,1.00667,1.00757,868615415.0
2007-05-31 03:00:00,1.00755,1.00878,1.00638,1.00698,1062107703.0
2007-05-31 04:00:00,1.00709,1.00834,1.00655,1.0083,806323097.0
2007-05-31 05:00:00,1.00819,1.00904,1.00738,1.00889,839801011.0
2007-05-31 06:00:00,1.00875,1.00961,1.00812,1.00961,893197068.0
2007-05-31 07:00:00,1.00958,1.01073,1.00847,1.00949,1002685281.0
2007-05-31 08:00:00,1.00956,1.01025,1.00886,1.00983,1038896078.0
2007-05-31 09:00:00,1.00988,1.0121,1.00927,1.01159,1167807068.0
2007-05-31 10:00:00,1.01162,1.01244,1.00972,1.01095,786000455.0
2007-05-31 11:00:00,1.01096,1.0111,1.00884,1.01026,1071319544.0
2007-05-31 12:00:00,1.01028,1.01156,1.00918,1.01156,818508643.0
2007-05-31 13:00:00,1.01164,1.01336,1.01006,1.01277,1053680719.0
2007-05-31 14:00:00,1.01286,1.01387,1.01204,1.01366,1041267051.0
2007-05-31 15:00:00,1.01386,1.01417,1.01229,1.01395,986478707.0
2007-05-31 16:00:00,1.01393,1.01514,1.01316,1.01399,1035213556.0
2007-05-31 17:00:00,1.01399,1.01484,1.01199,1.01325,1314163889.0
2007-05-31 18:00:00,1.01328,1.01396,1.0117,1.01277,893567626.0
2007-05-31 19:00:00,1.01268,1.01334,1.0115,1.01273,1096577647.0
2007-05-31 20:00:00,1.01254,1.01449,1.01159,1.0143,957232456.0
2007-05-31 21:00:00,1.01414,1.01429,1.01295,1.01384,816340776.0
2007-05-31 22:00:00,1.01392,1.01432,1.01286,1.01368,910002834.0
2007-05-31 23:00:00,1.01364,1.01435,1.01281,1.013,855152099.0
2007-06-01 00:00:00,1.01296,1.01437,1.01193,1.0143,1101530635.0
2007-06-01 01:00:00,1.01442,1.01554,1.01384,1.01515,810258029.0
2007-06-01 02:00:00,1.01507,1.01546,1.01347,1.01528,901604589.0
2007-06-01 03:00:00,1.01528,1.01531,1.01382,1.01498,831803026.0
2007-06-01 04:00:00,1.01498,1.01553,1.0139,1.01517,924606833.0
2007-06-01 05:00:00,1.01518,1.01547,1.01412,1.01526,1030604078.0
2007-06-01 06:00:00,1.01513,1.01615,1.0143,1.01577,859157740.0
2007-06-01 07:00:00,1.01574,1.01687,1.01472,1.01671,1314105683.0
2007-06-01 08:00:00,1.01667,1.01798,1.01563,1.01656,1040640794.0
2007-06-01 09:00:00,1.01658,1.01801,1.01556,1.01707,1022994177.0
2007-06-01 10:00:00,1.01685,1.01757,1.01595,1.01714,1054407910.0
2007-06-01 11:00:00,1.01704,1.01818,1.01612,1.01818,1079930163.0
2007-06-01 12:00:00,1.01816,1.01887,1.01664,1.01773,815454001.0
2007-06-01 13:00:00,1.01773,1.01883,1.01701,1.01875,1084335766.0
2007-06-01 14:00:00,1.01877,1.02103,1.01668,1.02103,777588446.0
2007-06-01 15:00:00,1.02108,1.02138,1.0197,1.01972,1168201629.0
2007-06-01 16:00:00,1.01967,1.02283,1.01903,1.02283,1051782764.0
2007-06-01 17:00:00,1.02281,1.02299,1.02081,1.02201,989815346.0
2007-06-01 18:00:00,1.02202,1.02301,1.02101,1.02215,883659868.0
2007-06-01 19:00:00,1.02237,1.02361,1.02222,1.02317,865215949.0
2007-06-01 20:00:00,1.02309,1.02406,1.02171,1.02401,818577706.0
2007-06-01 21:00:00,1.0239,1.02419,1.02202,1.02303,1091921340.0
2007-06-01 22:00:00,1.02303,1.02391,1.02272,1.02373,902952023.0
2007-06-03 23:00:00,1.02366,1.02413,1.02197,1.02338,743357826.0
2007-06-04 00:00:00,1.02334,1.02344,1.02188,1.0233,713535051.0
2007-06-04 01:00:00,1.02329,1.02368,1.02171,1.02288,923749981.0
2007-06-04 02:00:00,1.02286,1.02335,1.0218,1.02331,922940785.0
2007-06-04 03:00:00,1.02329,1.02333,1.02128,1.02176,760724029.0
2007-06-04 04:00:00,1.02174,1.0226,1.02041,1.02176,721181712.0
2007-06-04 05:00:00,1.0217,1.0229,1.02145,1.02265,882476275.0
2007-06-04 06:00:00,1.02269,1.02282,1.02128,1.02205,1053353191.0
2007-06-04 07:00:00,1.02207,1.02415,1.02144,1.02364,830853559.0
2007-06-04 08:00:00,1.02375,1.0246,1.0223,1.02416,881264036.0
2007-06-04 09:00:00,1.02399,1.02417,1.02157,1.02272,900094220.0
2007-06-04 10:00:00,1.0227,1.02294,1.02111,1.02199,988267563.0
2007-06-04 11:00:00,1.02207,1.02207,1.02009,1.02072,1056784236.0
2007-06-04 12:00:00,1.02076,1.02108,1.01978,1.02069,1129810795.0
2007-06-04 13:00:00,1.02072,1.02122,1.01837,1.01996,810447417.0
2007-06-04 14:00:00,1.01996,1.02045,1.01796,1.01853,1093055537.0
2007-06-04 15:00:00,1.01854,1.01958,1.0175,1.01951,812728656.0
2007-06-04 16:00:00,1.01948,1.01971,1.01755,1.01922,1100115346.0
2007-06-04 17:00:00,1.01939,1.02008,1.01818,1.01974,1063114012.0
2007-06-04 18:00:00,1.01998,1.02103,1.01941,1.02052,1019262586.0
2007-06-04 19:00:00,1.02055,1.02134,1.01972,1.01978,1040984147.0
2007-06-04 20:00:00,1.01994,1.02102,1.01947,1.02073,1328197252.0
2007-06-04 21:00:00,1.02077,1.02102,1.01962,1.02045,847171036.0
2007-06-04 22:00:00,1.02054,1.02068,1.01915,1.02027,1034163146.0
2007-06-04 23:00:00,1.02011,1.02098,1.01955,1.02067,926104905.0
2007-06-05 00:00:00,1.02072,1.02083,1.01918,1.01978,832764533.0
2007-06-05 01:00:00,1.01977,1.01989,1.01831,1.01983,878148430.0
2007-06-05 02:00:00,1.01953,1.02007,1.01824,1.01967,831931352.0
2007-06-05 03:00:00,1.01942,1.02172,1.01893,1.02076,826709282.0
2007-06-05 04:00:00,1.02077,1.02118,1.01956,1.02066,903698147.0
2007-06-05 05:00:00,1.0208,1.0208,1.01903,1.02079,1011645236.0
2007-06-05 06:00:00,1.02074,1.02162,1.01972,1.02095,936170876.0
2007-06-05 07:00:00,1.02096,1.02181,1.02033,1.02152,1331367870.0
2007-06-05 08:00:00,1.02154,1.0224,1.02101,1.02147,1033018244.0
2007-06-05 09:00:00,1.02147,1.02269,1.02081,1.02225,1040456578.0
2007-06-05 10:00:00,1.0221,1.02246,1.02026,1.02188,1058966422.0
2007-06-05 11:00:00,1.02184,1.02355,1.02115,1.0231,1087192693.0
2007-06-05 12:00:00,1.0231,1.02382,1.0217,1.02337,800488633.0
2007-06-05 13:00:00,1.02343,1.02414,1.02192,1.02192,1066648696.0
2007-06-05 14:00:00,1.02185,1.02288,1.01798,1.01869,789902113.0
2007-06-05 15:00:00,1.01869,1.01995,1.01799,1.0184,1093245210.0
2007-06-05 16:00:00,1.01832,1.02124,1.01832,1.02124,1063260039.0
2007-06-05 17:00:00,1.02116,1.02129,1.0192,1.01988,1003220285.0
2007-06-05 18:00:00,1.01964,1.01964,1.01571,1.01656,854508274.0
2007-06-05 19:00:00,1.0167,1.01815,1.01625,1.01778,898046153.0
2007-06-05 20:00:00,1.01774,1.01952,1.01693,1.01941,837904642.0
2007-06-05 21:00:00,1.01923,1.01976,1.01829,1.01967,1078332620.0
2007-06-05 22:00:00,1.01971,1.02005,1.01896,1.01927,929152679.0
2007-06-05 23:00:00,1.01925,1.01992,1.01785,1.01949,693241293.0
2007-06-06 00:00:00,1.01943,1.01971,1.01751,1.01906,756943816.0
2007-06-06 01:00:00,1.01913,1.02036,1.01822,1.0203,921354387.0
2007-06-06 02:00:00,1.02016,1.02127,1.01897,1.02083,930349184.0
2007-06-06 03:00:00,1.02082,1.02524,1.01986,1.02451,740050349.0
2007-06-06 04:00:00,1.02453,1.02626,1.02429,1.02614,755984290.0
2007-06-06 05:00:00,1.02619,1.02653,1.02552,1.02636,905504588.0
2007-06-06 06:00:00,1.02638,1.02745,1.02536,1.02736,1069195739.0
2007-06-06 07:00:00,1.02749,1.02759,1.02566,1.02616,846320376.0
2007-06-06 08:00:00,1.02625,1.02661,1.02493,1.02594,897908851.0
2007-06-06 09:00:00,1.02578,1.02726,1.02491,1.02661,912160678.0
2007-06-06 10:00:00,1.02655,1.02682,1.02413,1.02505,1020584788.0
2007-06-06 11:00:00,1.02517,1.02597,1.02381,1.02461,1075621921.0
2007-06-06 12:00:00,1.02475,1.02506,1.02247,1.02373,1138519412.0
2007-06-06 13:00:00,1.02372,1.02408,1.0225,1.02378,788986818.0
2007-06-06 14:00:00,1.02374,1.02456,1.02198,1.02372,1068169992.0
2007-06-06 15:00:00,1.0236,1.02618,1.02302,1.02593,815836442.0
2007-06-06 16:00:00,1.02593,1.0266,1.02419,1.02429,1094209507.0
2007-06-06 17:00:00,1.02435,1.02472,1.02275,1.02312,1059906424.0
2007-06-06 18:00:00,1.02325,1.02431,1.02203,1.02343,1017356436.0
2007-06-06 19:00:00,1.02328,1.02361,1.02219,1.02305,1016104406.0
2007-06-06 20:00:00,1.02312,1.02336,1.02053,1.02173,1344325242.0
2007-06-06 21:00:00,1.02176,1.02248,1.02065,1.02159,938124413.0
2007-06-06 22:00:00,1.02171,1.02255,1.02076,1.02229,944229317.0
2007-06-06 23:00:00,1.02226,1.02358,1.02153,1.02337,891603659.0
2007-06-07 00:00:00,1.02339,1.02373,1.02219,1.0231,810965176.0
2007-06-07 01:00:00,1.02316,1.02421,1.02223,1.02408,829164940.0
2007-06-07 02:00:00,1.02382,1.0246,1.02265,1.02425,778926944.0
2007-06-07 03:00:00,1.02422,1.03041,1.02407,1.02916,826029528.0
2007-06-07 04:00:00,1.02921,1.03045,1.02808,1.02951,935436359.0
2007-06-07 05:00:00,1.02962,1.03032,1.02821,1.03006,962304359.0
2007-06-07 06:00:00,1.03008,1.03113,1.02914,1.03064,922933527.0
2007-06-07 07:00:00,1.03058,1.03097,1.02894,1.03,1324842946.0
2007-06-07 08:00:00,1.02991,1.03126,1.02946,1.02991,1009689252.0
2007-06-07 09:00:00,1.02993,1.03261,1.02882,1.03071,1036358658.0
2007-06-07 10:00:00,1.03046,1.03345,1.03005,1.0332,1055743446.0
2007-06-07 11:00:00,1.0332,1.03523,1.03262,1.03501,1130379387.0
2007-06-07 12:00:00,1.03502,1.03626,1.03423,1.03503,814721985.0
2007-06-07 13:00:00,1.03501,1.03582,1.03302,1.0354,1070935657.0
2007-06-07 14:00:00,1.0354,1.0355,1.03085,1.03207,784592166.0
2007-06-07 15:00:00,1.03203,1.03529,1.03158,1.03464,1149969414.0
2007-06-07 16:00:00,1.03459,1.03562,1.03402,1.03516,1082300966.0
2007-06-07 17:00:00,1.035,1.03506,1.03219,1.0337,1025237712.0
2007-06-07 18:00:00,1.03372,1.03433,1.03121,1.03144,923942168.0
2007-06-07 19:00:00,1.03161,1.03292,1.02965,1.03053,904989596.0
2007-06-07 20:00:00,1.03043,1.03155,1.0294,1.03105,851491346.0
2007-06-07 21:00:00,1.03092,1.03143,1.02979,1.03081,1026087147.0
2007-06-07 22:00:00,1.03083,1.03083,1.02784,1.02842,892069224.0
2007-06-07 23:00:00,1.02836,1.02924,1.02597,1.02924,750511543.0
2007-06-08 00:00:00,1.02923,1.03013,1.02849,1.02928,754528918.0
2007-06-08 01:00:00,1.02928,1.03194,1.02873,1.03183,923687955.0
2007-06-08 02:00:00,1.03178,1.03313,1.03051,1.03245,892815206.0
2007-06-08 03:00:00,1.03243,1.03357,1.03129,1.03324,1036819899.0
2007-06-08 04:00:00,1.03328,1.03479,1.03271,1.03435,831955828.0
2007-06-08 05:00:00,1.03439,1.03464,1.03226,1.0335,886629958.0
2007-06-08 06:00:00,1.03344,1.03434,1.03272,1.03358,970805471.0
2007-06-08 07:00:00,1.03357,1.03398,1.03176,1.03215,1029569316.0
2007-06-08 08:00:00,1.03231,1.03374,1.03152,1.0335,1082643205.0
2007-06-08 09:00:00,1.03355,1.03469,1.03109,1.03157,1163762001.0
2007-06-08 10:00:00,1.03159,1.03433,1.02977,1.03417,796948712.0
2007-06-08 11:00:00,1.03413,1.03466,1.03058,1.03221,1114471776.0
2007-06-08 12:00:00,1.03217,1.03567,1.03173,1.03554,862016831.0
2007-06-08 13:00:00,1.03568,1.03686,1.03304,1.03686,1111531918.0
2007-06-08 14:00:00,1.037,1.04097,1.03606,1.04088,1058833265.0
2007-06-08 15:00:00,1.0411,1.04223,1.03879,1.04101,1061870684.0
2007-06-08 16:00:00,1.04098,1.04169,1.04012,1.04047,1017968009.0
2007-06-08 17:00:00,1.04061,1.04069,1.03803,1.03983,1355400313.0
2007-06-08 18:00:00,1.03983,1.04092,1.03894,1.04002,921947444.0
2007-06-08 19:00:00,1.04011,1.04169,1.03888,1.0415,950974165.0
2007-06-08 20:00:00,1.04137,1.04245,1.03999,1.04102,922479103.0
2007-06-08 21:00:00,1.04104,1.04256,1.03964,1.04234,844424473.0
2007-06-08 22:00:00,1.04241,1.04364,1.0419,1.0429,750484182.0
2007-06-10 23:00:00,1.04219,1.04303,1.04175,1.04278,836881831.0
2007-06-11 00:00:00,1.0428,1.04348,1.0409,1.04169,1076628790.0
2007-06-11 01:00:00,1.04185,1.04244,1.04099,1.04167,731605896.0
2007-06-11 02:00:00,1.04173,1.04323,1.04106,1.043,767938264.0
2007-06-11 03:00:00,1.04291,1.04362,1.04144,1.0427,1070328690.0
2007-06-11 04:00:00,1.04272,1.04319,1.03879,1.03892,850694575.0
2007-06-11 05:00:00,1.03897,1.04033,1.03755,1.03861,793099340.0
2007-06-11 06:00:00,1.03857,1.04001,1.03835,1.03977,833262226.0
2007-06-11 07:00:00,1.03981,1.04039,1.03835,1.03897,906302506.0
2007-06-11 08:00:00,1.03909,1.041,1.03882,1.04046,945372614.0
2007-06-11 09:00:00,1.04038,1.04317,1.03935,1.04266,913592725.0
2007-06-11 10:00:00,1.04255,1.04404,1.04197,1.04338,1299569096.0
2007-06-11 11:00:00,1.0432,1.04421,1.04308,1.04389,1008472485.0
2007-06-11 12:00:00,1.04385,1.04441,1.04291,1.04381,1039800929.0
2007-06-11 13:00:00,1.04365,1.04437,1.04281,1.04359,1047468970.0
2007-06-11 14:00:00,1.04346,1.04365,1.04177,1.04251,1106424932.0
2007-06-11 15:00:00,1.0425,1.04268,1.04138,1.04256,856334748.0
2007-06-11 16:00:00,1.04265,1.04323,1.0414,1.04294,1102682802.0
2007-06-11 17:00:00,1.04298,1.04339,1.04126,1.04332,807779952.0
2007-06-11 18:00:00,1.04329,1.04442,1.04286,1.04424,1122856521.0
2007-06-11 19:00:00,1.0442,1.04473,1.04296,1.04413,1098082217.0
2007-06-11 20:00:00,1.04396,1.04468,1.04283,1.04395,1033376152.0
2007-06-11 21:00:00,1.04398,1.04486,1.04315,1.04435,878004005.0
2007-06-11 22:00:00,1.04453,1.04527,1.0437,1.0443,878338164.0
2007-06-11 23:00:00,1.04422,1.04437,1.04294,1.04328,854507083.0
2007-06-12 00:00:00,1.04321,1.04451,1.04204,1.04334,992973017.0
2007-06-12 01:00:00,1.04341,1.04492,1.04307,1.04465,876706850.0
2007-06-12 02:00:00,1.04554,1.04566,1.04399,1.04499,918354438.0
2007-06-12 03:00:00,1.04494,1.04494,1.04238,1.04348,1052076345.0
2007-06-12 04:00:00,1.04362,1.04382,1.0421,1.04373,837946749.0
2007-06-12 05:00:00,1.04388,1.04475,1.04289,1.04411,892392106.0
2007-06-12 06:00:00,1.04413,1.04441,1.04268,1.04439,897458247.0
2007-06-12 07:00:00,1.04439,1.04494,1.04327,1.04371,1038456079.0
2007-06-12 08:00:00,1.04383,1.045,1.04281,1.04382,1094311835.0
2007-06-12 09:00:00,1.04388,1.04633,1.04305,1.04576,1111915145.0
2007-06-12 10:00:00,1.04582,1.04603,1.04349,1.04521,800011508.0
2007-06-12 11:00:00,1.04519,1.04547,1.0436,1.0446,1138974215.0
2007-06-12 12:00:00,1.04457,1.04579,1.0441,1.04522,862413581.0
2007-06-12 13:00:00,1.04519,1.0453,1.04315,1.04491,1130282909.0
2007-06-12 14:00:00,1.04487,1.04534,1.04365,1.04383,1032792243.0
2007-06-12 15:00:00,1.04398,1.04497,1.04321,1.04449,1035412633.0
2007-06-12 16:00:00,1.04443,1.04639,1.0436,1.04542,1010567430.0
2007-06-12 17:00:00,1.04563,1.04811,1.04495,1.04808,1308141081.0
2007-06-12 18:00:00,1.04811,1.04882,1.04716,1.04799,910226318.0
2007-06-12 19:00:00,1.04802,1.04823,1.04682,1.04811,917717753.0
2007-06-12 20:00:00,1.04801,1.04837,1.04658,1.04696,869724577.0
2007-06-12 21:00:00,1.04696,1.04725,1.04462,1.04515,822715618.0
2007-06-12 22:00:00,1.0452,1.04541,1.04321,1.04337,804399722.0
2007-06-12 23:00:00,1.04314,1.04342,1.042,1.04316,886406073.0
2007-06-13 00:00:00,1.04307,1.04357,1.04098,1.0427,1035429857.0
2007-06-13 01:00:00,1.04279,1.04402,1.04246,1.0432,792005731.0
2007-06-13 02:00:00,1.0432,1.04589,1.04263,1.04561,832845404.0
2007-06-13 03:00:00,1.04549,1.04686,1.04446,1.04645,1068478825.0
2007-06-13 04:00:00,1.04649,1.04669,1.04544,1.04558,870993741.0
2007-06-13 05:00:00,1.04562,1.04618,1.04445,1.04588,800219595.0
2007-06-13 06:00:00,1.04586,1.04635,1.04468,1.04528,828599178.0
2007-06-13 07:00:00,1.04526,1.04595,1.04365,1.0454,889377981.0
2007-06-13 08:00:00,1.04543,1.04694,1.0439,1.04517,908945449.0
2007-06-13 09:00:00,1.04508,1.04548,1.04399,1.04471,908943728.0
2007-06-13 10:00:00,1.04473,1.04506,1.04248,1.04295,1309593083.0
2007-06-13 11:00:00,1.04284,1.04476,1.04169,1.04178,1000624124.0
2007-06-13 12:00:00,1.04167,1.04347,1.04001,1.04333,1036192482.0
2007-06-13 13:00:00,1.04317,1.04401,1.0426,1.04366,1024138439.0
2007-06-13 14:00:00,1.04357,1.04524,1.04245,1.04421,1128570133.0
2007-06-13 15:00:00,1.04417,1.04528,1.04307,1.04411,872073214.0
2007-06-13 16:00:00,1.04409,1.04549,1.04358,1.04467,1130823790.0
2007-06-13 17:00:00,1.04467,1.04558,1.04422,1.04541,789498205.0
2007-06-13 18:00:00,1.04534,1.04672,1.04454,1.04633,1092531236.0
2007-06-13 19:00:00,1.04622,1.0463,1.04437,1.04554,1101433250.0
2007-06-13 20:00:00,1.04545,1.04617,1.04415,1.04433,1031837893.0
2007-06-13 21:00:00,1.04434,1.04536,1.04243,1.04492,903885106.0
2007-06-13 22:00:00,1.04506,1.04597,1.04451,1.04551,942003322.0
2007-06-13 23:00:00,1.04549,1.0458,1.04343,1.04449,835538319.0
2007-06-14 00:00:00,1.04434,1.04535,1.04348,1.04461,1025085546.0
2007-06-14 01:00:00,1.04467,1.04545,1.04407,1.04481,920779431.0
2007-06-14 02:00:00,1.04482,1.04584,1.04454,1.04523,922321044.0
2007-06-14 03:00:00,1.0452,1.04596,1.04327,1.04473,1083386913.0
2007-06-14 04:00:00,1.04481,1.04518,1.0425,1.04276,831456573.0
2007-06-14 05:00:00,1.04272,1.04304,1.04122,1.04168,935132823.0
2007-06-14 06:00:00,1.04158,1.04228,1.04062,1.04222,944922748.0
2007-06-14 07:00:00,1.04219,1.04278,1.04107,1.04249,1069663564.0
2007-06-14 08:00:00,1.04262,1.04347,1.04103,1.0417,1123871784.0
2007-06-14 09:00:00,1.04172,1.04385,1.04138,1.04367,1084679542.0
2007-06-14 10:00:00,1.04368,1.04436,1.04047,1.04144,796574287.0
2007-06-14 11:00:00,1.0414,1.0426,1.04061,1.04236,1128664881.0
2007-06-14 12:00:00,1.0423,1.04274,1.04034,1.04175,871057881.0
2007-06-14 13:00:00,1.04177,1.0424,1.03802,1.03806,1122206805.0
2007-06-14 14:00:00,1.03823,1.03992,1.03685,1.03931,1010974662.0
2007-06-14 15:00:00,1.03946,1.04015,1.03855,1.03987,992888028.0
2007-06-14 16:00:00,1.03987,1.04057,1.03915,1.03995,1002501886.0
2007-06-14 17:00:00,1.04012,1.04051,1.03823,1.0392,1341777182.0
2007-06-14 18:00:00,1.03928,1.0403,1.03819,1.04016,908161983.0
2007-06-14 19:00:00,1.04027,1.04155,1.03897,1.04148,899762525.0
2007-06-14 20:00:00,1.0414,1.04196,1.04014,1.0419,906855766.0
2007-06-14 21:00:00,1.04193,1.04202,1.04041,1.04158,821456690.0
2007-06-14 22:00:00,1.04154,1.04169,1.04006,1.04093,785368587.0
2007-06-14 23:00:00,1.04082,1.0414,1.04039,1.04091,875138968.0
2007-06-15 00:00:00,1.0408,1.04141,1.0394,1.04101,1054979451.0
2007-06-15 01:00:00,1.04122,1.04169,1.03956,1.04122,824875312.0
2007-06-15 02:00:00,1.04133,1.04225,1.04024,1.0412,806506792.0
2007-06-15 03:00:00,1.04119,1.04201,1.04052,1.04181,800935964.0
2007-06-15 04:00:00,1.04182,1.04202,1.03987,1.04053,889689736.0
2007-06-15 05:00:00,1.04063,1.04217,1.04059,1.04206,869277947.0
2007-06-15 06:00:00,1.04201,1.04259,1.04102,1.04156,957821300.0
2007-06-15 07:00:00,1.04157,1.04235,1.0408,1.04165,1325474638.0
2007-06-15 08:00:00,1.04163,1.04258,1.04078,1.04213,1007580000.0
2007-06-15 09:00:00,1.04216,1.04239,1.04075,1.04119,996156430.0
2007-06-15 10:00:00,1.04097,1.04167,1.04003,1.04108,1020552465.0
2007-06-15 11:00:00,1.04099,1.04153,1.03974,1.0414,1163929935.0
2007-06-15 12:00:00,1.04133,1.0418,1.04044,1.04101,866969244.0
2007-06-15 13:00:00,1.04112,1.04181,1.03969,1.04036,1074573278.0
2007-06-15 14:00:00,1.04039,1.04456,1.03917,1.04452,785453722.0
2007-06-15 15:00:00,1.04442,1.04506,1.04328,1.04379,1112430128.0
2007-06-15 16:00:00,1.04373,1.04425,1.04223,1.04411,1112143767.0
2007-06-15 17:00:00,1.04402,1.04431,1.04199,1.04343,1056758757.0
2007-06-15 18:00:00,1.04344,1.04406,1.04265,1.04334,957826651.0
2007-06-15 19:00:00,1.04347,1.04375,1.04176,1.04343,919812897.0
2007-06-15 20:00:00,1.0433,1.04586,1.04279,1.04575,818798166.0
2007-06-15 21:00:00,1.04564,1.04599,1.0441,1.04566,1033469789.0
2007-06-15 22:00:00,1.0457,1.04574,1.04426,1.04466,906989663.0
2007-06-17 23:00:00,1.0418,1.04507,1.0416,1.04489,810775445.0
2007-06-18 00:00:00,1.04488,1.04556,1.04394,1.04547,715808668.0
2007-06-18 01:00:00,1.04555,1.04594,1.04403,1.04553,903103986.0
2007-06-18 02:00:00,1.04542,1.04562,1.04273,1.04498,902550599.0
2007-06-18 03:00:00,1.04498,1.04556,1.04373,1.04542,774580113.0
2007-06-18 04:00:00,1.04551,1.04558,1.04365,1.04477,791894317.0
2007-06-18 05:00:00,1.04468,1.04568,1.04398,1.04537,933271859.0
2007-06-18 06:00:00,1.04534,1.0456,1.04418,1.04535,1058066952.0
2007-06-18 07:00:00,1.04547,1.0457,1.04395,1.04523,813177219.0
2007-06-18 08:00:00,1.04525,1.04766,1.04485,1.04731,919981670.0
2007-06-18 09:00:00,1.04714,1.04841,1.0463,1.04725,911551205.0
2007-06-18 10:00:00,1.04724,1.04753,1.04474,1.04596,1047699547.0
2007-06-18 11:00:00,1.04604,1.04645,1.04345,1.04397,1107723081.0
2007-06-18 12:00:00,1.04395,1.04432,1.04204,1.04298,1107119570.0
2007-06-18 13:00:00,1.04297,1.04354,1.04173,1.04249,780879718.0
2007-06-18 14:00:00,1.04248,1.04325,1.04168,1.04325,1062237766.0
2007-06-18 15:00:00,1.0432,1.0438,1.04234,1.04327,862345199.0
2007-06-18 16:00:00,1.04332,1.04532,1.04135,1.04532,1161527758.0
2007-06-18 17:00:00,1.04541,1.04561,1.04398,1.04436,962664860.0
2007-06-18 18:00:00,1.04449,1.04485,1.04292,1.04397,1002495927.0
2007-06-18 19:00:00,1.04389,1.04512,1.04257,1.04499,999877625.0
2007-06-18 20:00:00,1.04503,1.04764,1.04401,1.04752,1330062257.0
2007-06-18 21:00:00,1.04747,1.04782,1.04598,1.0469,919568814.0
2007-06-18 22:00:00,1.04691,1.04731,1.04604,1.04611,882568662.0
2007-06-18 23:00:00,1.04589,1.0469,1.0449,1.04591,871340343.0
2007-06-19 00:00:00,1.04588,1.04647,1.04513,1.04615,753197091.0
2007-06-19 01:00:00,1.04623,1.04679,1.04512,1.04604,792737493.0
2007-06-19 02:00:00,1.04595,1.04623,1.04403,1.04595,777943911.0
2007-06-19 03:00:00,1.04588,1.04638,1.04505,1.04599,821535834.0
2007-06-19 04:00:00,1.04602,1.04687,1.04484,1.04614,891765711.0
2007-06-19 05:00:00,1.04624,1.0469,1.04566,1.04669,870817902.0
2007-06-19 06:00:00,1.04661,1.04681,1.04517,1.0463,933540400.0
2007-06-19 07:00:00,1.04625,1.04635,1.04464,1.04537,1372595405.0
2007-06-19 08:00:00,1.04529,1.04613,1.04427,1.0458,999781657.0
2007-06-19 09:00:00,1.04586,1.04657,1.04473,1.04543,999599806.0
2007-06-19 10:00:00,1.04522,1.04637,1.04463,1.04637,963945904.0
2007-06-19 11:00:00,1.04642,1.04693,1.04532,1.04675,1175908912.0
2007-06-19 12:00:00,1.04669,1.04728,1.04546,1.04663,842001291.0
2007-06-19 13:00:00,1.0465,1.04777,1.04605,1.04637,1104016372.0
2007-06-19 14:00:00,1.04642,1.04709,1.04487,1.0457,786011639.0
2007-06-19 15:00:00,1.04569,1.04676,1.04522,1.04671,1116683490.0
2007-06-19 16:00:00,1.0467,1.04932,1.04588,1.04834,1134665015.0
2007-06-19 17:00:00,1.0482,1.04906,1.04665,1.04901,1024718352.0
2007-06-19 18:00:00,1.04904,1.04957,1.04767,1.0492,939970379.0
2007-06-19 19:00:00,1.04938,1.04958,1.04817,1.04894,910810725.0
2007-06-19 20:00:00,1.04887,1.05008,1.04831,1.05008,801401745.0
2007-06-19 21:00:00,1.04985,1.05005,1.04793,1.049,1058159889.0
2007-06-19 22:00:00,1.04907,1.04999,1.04877,1.04982,917943041.0
2007-06-19 23:00:00,1.04969,1.05037,1.04873,1.04971,778223587.0
2007-06-20 00:00:00,1.04968,1.05018,1.04749,1.04879,782983830.0
2007-06-20 01:00:00,1.04883,1.04973,1.04804,1.04897,922070899.0
2007-06-20 02:00:00,1.04896,1.04946,1.0477,1.04902,937599087.0
2007-06-20 03:00:00,1.04901,1.05013,1.04811,1.04916,755934465.0
2007-06-20 04:00:00,1.04917,1.05007,1.04746,1.04856,789322620.0
2007-06-20 05:00:00,1.04849,1.04977,1.04823,1.0492,883712191.0
2007-06-20 06:00:00,1.04917,1.05034,1.04813,1.04922,1050379831.0
2007-06-20 07:00:00,1.04937,1.05012,1.04855,1.0497,829355500.0
2007-06-20 08:00:00,1.04984,1.05056,1.04869,1.04998,896348874.0
2007-06-20 09:00:00,1.04981,1.05,1.04685,1.04838,926156680.0
2007-06-20 10:00:00,1.04833,1.04953,1.0471,1.04918,1022435476.0
2007-06-20 11:00:00,1.0493,1.04945,1.04682,1.04779,1117891167.0
2007-06-20 12:00:00,1.04785,1.04847,1.04678,1.04719,1108985964.0
2007-06-20 13:00:00,1.04718,1.04756,1.04609,1.04677,776209921.0
2007-06-20 14:00:00,1.0467,1.04731,1.04578,1.04628,1112616695.0
2007-06-20 15:00:00,1.04631,1.04633,1.04346,1.04402,833026075.0
2007-06-20 16:00:00,1.04404,1.047,1.04319,1.047,1191574228.0
2007-06-20 17:00:00,1.04702,1.04719,1.04507,1.04604,941028832.0
2007-06-20 18:00:00,1.04623,1.0469,1.04511,1.0462,1004872185.0
2007-06-20 19:00:00,1.04617,1.04637,1.04465,1.04634,989702302.0
2007-06-20 20:00:00,1.04629,1.04629,1.04428,1.04586,1321426111.0
2007-06-20 21:00:00,1.04585,1.04603,1.04408,1.0446,995596186.0
2007-06-20 22:00:00,1.04467,1.04531,1.04311,1.04423,863437994.0
2007-06-20 23:00:00,1.04406,1.04417,1.04227,1.04327,887975253.0
2007-06-21 00:00:00,1.04332,1.04445,1.04237,1.04396,771982081.0
2007-06-21 01:00:00,1.044,1.04515,1.04351,1.04466,779439832.0
2007-06-21 02:00:00,1.04481,1.04589,1.04396,1.0455,784947380.0
2007-06-21 03:00:00,1.0454,1.04625,1.04487,1.04587,783025154.0
2007-06-21 04:00:00,1.0459,1.04616,1.04456,1.04602,897877382.0
2007-06-21 05:00:00,1.04616,1.04685,1.04508,1.04669,879748259.0
2007-06-21 06:00:00,1.04661,1.04709,1.04562,1.04676,1000862600.0
2007-06-21 07:00:00,1.04669,1.04802,1.04575,1.0475,1368315346.0
2007-06-21 08:00:00,1.04748,1.04877,1.0473,1.0481,971242009.0
2007-06-21 09:00:00,1.04822,1.04909,1.04684,1.04775,1017545515.0
2007-06-21 10:00:00,1.04758,1.04965,1.04751,1.0494,946018830.0
2007-06-21 11:00:00,1.04931,1.05085,1.04853,1.05078,1180203499.0
2007-06-21 12:00:00,1.05071,1.05115,1.04955,1.05053,828083062.0
2007-06-21 13:00:00,1.0505,1.05113,1.04908,1.04958,1060822502.0
2007-06-21 14:00:00,1.04973,1.05068,1.04865,1.05028,780635950.0
2007-06-21 15:00:00,1.05024,1.05099,1.04965,1.04991,1134318133.0
2007-06-21 16:00:00,1.04996,1.05082,1.04902,1.05023,1121222325.0
2007-06-21 17:00:00,1.05011,1.05049,1.04886,1.05002,1030312027.0
2007-06-21 18:00:00,1.05009,1.05048,1.04796,1.04979,902392987.0
2007-06-21 19:00:00,1.05004,1.05102,1.04955,1.05091,887638335.0
2007-06-21 20:00:00,1.05088,1.05182,1.05044,1.05126,819533316.0
2007-06-21 21:00:00,1.05109,1.0521,1.05001,1.05153,1027326260.0
2007-06-21 22:00:00,1.05152,1.05175,1.05071,1.05136,928467808.0
2007-06-21 23:00:00,1.05137,1.05191,1.04989,1.05167,783213381.0
2007-06-22 00:00:00,1.05163,1.05216,1.04992,1.05104,730787523.0
2007-06-22 01:00:00,1.05101,1.05144,1.04978,1.05093,864709670.0
2007-06-22 02:00:00,1.05104,1.05183,1.0509,1.05129,937363538.0
2007-06-22 03:00:00,1.05129,1.05161,1.05002,1.05122,1007610481.0
2007-06-22 04:00:00,1.05137,1.05144,1.04983,1.0505,809658939.0
2007-06-22 05:00:00,1.05054,1.05062,1.04824,1.0497,880407608.0
2007-06-22 06:00:00,1.04949,1.05044,1.04839,1.05012,874824640.0
2007-06-22 07:00:00,1.05011,1.05068,1.04881,1.05,1031690200.0
2007-06-22 08:00:00,1.05013,1.05219,1.04949,1.05074,1113468730.0
2007-06-22 09:00:00,1.05073,1.05104,1.049,1.04969,1129086160.0
2007-06-22 10:00:00,1.04975,1.05002,1.04719,1.04719,772106565.0
2007-06-22 11:00:00,1.04711,1.0481,1.04594,1.04717,1032879552.0
2007-06-22 12:00:00,1.04713,1.04726,1.04579,1.04657,830626788.0
2007-06-22 13:00:00,1.04662,1.04686,1.04498,1.04592,1168867828.0
2007-06-22 14:00:00,1.04605,1.04617,1.04381,1.04433,931985641.0
2007-06-22 15:00:00,1.04452,1.04483,1.04302,1.04445,1022259651.0
2007-06-22 16:00:00,1.0444,1.04646,1.04246,1.04625,970907776.0
2007-06-22 17:00:00,1.04633,1.04646,1.04304,1.04424,1330560702.0
2007-06-22 18:00:00,1.04433,1.0444,1.04174,1.04283,987490513.0
2007-06-22 19:00:00,1.04291,1.0431,1.03968,1.04096,878932290.0
2007-06-22 20:00:00,1.04084,1.04149,1.03929,1.04074,886163632.0
2007-06-22 21:00:00,1.04064,1.04064,1.03795,1.0392,732626549.0
2007-06-22 22:00:00,1.03923,1.04137,1.03901,1.04069,772334929.0
2007-06-24 23:00:00,1.04129,1.04224,1.04076,1.04181,772086976.0
2007-06-25 00:00:00,1.04179,1.0418,1.04025,1.04121,1026064546.0
2007-06-25 01:00:00,1.04129,1.04215,1.04056,1.04193,867792190.0
2007-06-25 02:00:00,1.04194,1.04302,1.0409,1.04287,861976617.0
2007-06-25 03:00:00,1.04286,1.0434,1.04109,1.04297,1026861196.0
2007-06-25 04:00:00,1.04296,1.04399,1.04263,1.04322,804969596.0
2007-06-25 05:00:00,1.04319,1.04357,1.0422,1.04279,763111889.0
2007-06-25 06:00:00,1.04278,1.04343,1.04207,1.04316,764975480.0
2007-06-25 07:00:00,1.04324,1.04367,1.04169,1.04327,849117817.0
2007-06-25 08:00:00,1.04336,1.04387,1.0417,1.04311,908058136.0
2007-06-25 09:00:00,1.043,1.04394,1.04135,1.04264,997701673.0
2007-06-25 10:00:00,1.04263,1.04313,1.04054,1.04072,1336406173.0
2007-06-25 11:00:00,1.04064,1.04163,1.03985,1.04067,975319332.0
2007-06-25 12:00:00,1.04065,1.04147,1.03893,1.04144,1035452695.0
2007-06-25 13:00:00,1.04125,1.04318,1.04087,1.04222,984598319.0
2007-06-25 14:00:00,1.04212,1.04329,1.04184,1.04249,1178408304.0
2007-06-25 15:00:00,1.0425,1.04266,1.04045,1.04121,820223485.0
2007-06-25 16:00:00,1.04127,1.04337,1.04085,1.04337,1073985209.0
2007-06-25 17:00:00,1.04345,1.04385,1.04188,1.04328,824663464.0
2007-06-25 18:00:00,1.04322,1.04341,1.04118,1.04204,1130993772.0
2007-06-25 19:00:00,1.04199,1.04278,1.04064,1.04164,1048824962.0
2007-06-25 20:00:00,1.0415,1.04155,1.03862,1.0388,1054120962.0
2007-06-25 21:00:00,1.03886,1.03926,1.03771,1.03862,953723360.0
2007-06-25 22:00:00,1.03876,1.04068,1.03825,1.04036,881552048.0
2007-06-25 23:00:00,1.04024,1.04123,1.0393,1.04076,836922022.0
2007-06-26 00:00:00,1.04059,1.0411,1.03829,1.03951,1006794531.0
2007-06-26 01:00:00,1.03961,1.04002,1.03846,1.03862,903835127.0
2007-06-26 02:00:00,1.03854,1.03902,1.0374,1.0388,907785115.0
2007-06-26 03:00:00,1.03877,1.03935,1.03711,1.03931,1052288623.0
2007-06-26 04:00:00,1.03943,1.04105,1.03915,1.04032,828204787.0
2007-06-26 05:00:00,1.04025,1.04068,1.03847,1.03966,862655001.0
2007-06-26 06:00:00,1.03945,1.04017,1.03835,1.04016,952375453.0
2007-06-26 07:00:00,1.04024,1.04061,1.03907,1.03917,1034696846.0
2007-06-26 08:00:00,1.03932,1.03988,1.03771,1.03932,1090616319.0
2007-06-26 09:00:00,1.03947,1.0416,1.03945,1.04021,1120120286.0
2007-06-26 10:00:00,1.04027,1.04306,1.04001,1.04205,785322898.0
2007-06-26 11:00:00,1.04205,1.0426,1.04073,1.04214,1074603091.0
2007-06-26 12:00:00,1.04215,1.04501,1.04168,1.04408,820186449.0
2007-06-26 13:00:00,1.04415,1.04497,1.04334,1.04411,1186845332.0
2007-06-26 14:00:00,1.04402,1.04461,1.04286,1.04367,992333676.0
2007-06-26 15:00:00,1.04377,1.04393,1.04201,1.04269,1068440298.0
2007-06-26 16:00:00,1.04276,1.04327,1.04093,1.04108,976874394.0
2007-06-26 17:00:00,1.04113,1.04135,1.03942,1.04066,1394385761.0
2007-06-26 18:00:00,1.04067,1.04081,1.03901,1.03987,937288920.0
2007-06-26 19:00:00,1.03998,1.04081,1.03888,1.04018,912110583.0
2007-06-26 20:00:00,1.0402,1.04032,1.03778,1.03851,857661202.0
2007-06-26 21:00:00,1.03843,1.03896,1.03731,1.03866,782166648.0
2007-06-26 22:00:00,1.03862,1.03911,1.03689,1.03795,803953795.0
2007-06-26 23:00:00,1.03789,1.03848,1.03713,1.03761,870919134.0
2007-06-27 00:00:00,1.03757,1.03925,1.03652,1.03902,1047831086.0
2007-06-27 01:00:00,1.03908,1.03908,1.03466,1.03533,872323502.0
2007-06-27 02:00:00,1.03528,1.03669,1.03453,1.03669,862767212.0
2007-06-27 03:00:00,1.03655,1.03716,1.03507,1.03612,1034321263.0
2007-06-27 04:00:00,1.03613,1.03704,1.03576,1.03612,864407971.0
2007-06-27 05:00:00,1.03624,1.03626,1.03416,1.03554,785320259.0
2007-06-27 06:00:00,1.03554,1.03638,1.03293,1.03378,787813926.0
2007-06-27 07:00:00,1.0337,1.03541,1.03127,1.03268,853997968.0
2007-06-27 08:00:00,1.03262,1.03457,1.03236,1.03455,924010799.0
2007-06-27 09:00:00,1.03455,1.03523,1.03188,1.03334,980646649.0
2007-06-27 10:00:00,1.03327,1.0335,1.0308,1.03245,1379814786.0
2007-06-27 11:00:00,1.03242,1.03255,1.02905,1.03168,991571937.0
2007-06-27 12:00:00,1.03173,1.03403,1.03094,1.03385,1077013719.0
2007-06-27 13:00:00,1.03359,1.03426,1.03281,1.03408,993004137.0
2007-06-27 14:00:00,1.03401,1.03482,1.0326,1.03391,1196930532.0
2007-06-27 15:00:00,1.03391,1.03407,1.0309,1.03176,818190921.0
2007-06-27 16:00:00,1.03173,1.03174,1.02837,1.02837,1065970915.0
2007-06-27 17:00:00,1.02833,1.03054,1.02769,1.02918,826741966.0
2007-06-27 18:00:00,1.02912,1.02953,1.02825,1.02851,1137715401.0
2007-06-27 19:00:00,1.02842,1.02857,1.0247,1.02593,1124742143.0
2007-06-27 20:00:00,1.02567,1.02797,1.02553,1.02722,1038512989.0
2007-06-27 21:00:00,1.02723,1.02901,1.02665,1.02863,969973333.0
2007-06-27 22:00:00,1.02883,1.03047,1.02857,1.03036,891522303.0
2007-06-27 23:00:00,1.03027,1.0305,1.02883,1.03027,816232343.0
2007-06-28 00:00:00,1.03019,1.0319,1.02906,1.03146,1040026710.0
2007-06-28 01:00:00,1.03145,1.0328,1.03075,1.03204,874197621.0
2007-06-28 02:00:00,1.03167,1.03357,1.03167,1.03273,879006765.0
2007-06-28 03:00:00,1.03269,1.03269,1.0307,1.03224,1044010720.0
2007-06-28 04:00:00,1.03233,1.03317,1.03173,1.03273,861593468.0
2007-06-28 05:00:00,1.03281,1.03331,1.03138,1.03306,895080136.0
2007-06-28 06:00:00,1.03282,1.03416,1.03151,1.03416,979580775.0
2007-06-28 07:00:00,1.03411,1.03411,1.03192,1.0337,1047580711.0
2007-06-28 08:00:00,1.03374,1.03663,1.0329,1.03624,1117826043.0
2007-06-28 09:00:00,1.03631,1.03758,1.03561,1.03715,1133693417.0
2007-06-28 10:00:00,1.03714,1.03843,1.03601,1.03706,828310317.0
2007-06-28 11:00:00,1.03703,1.03818,1.03569,1.03712,1061767062.0
2007-06-28 12:00:00,1.03709,1.0384,1.03623,1.03787,812873702.0
2007-06-28 13:00:00,1.03787,1.03896,1.03618,1.03852,1184731735.0
2007-06-28 14:00:00,1.03859,1.03963,1.03794,1.03888,964339371.0
2007-06-28 15:00:00,1.03903,1.04045,1.03821,1.04022,1026284114.0
2007-06-28 16:00:00,1.04017,1.04035,1.03868,1.04035,978920096.0
2007-06-28 17:00:00,1.04029,1.04029,1.0381,1.03909,1397535827.0
2007-06-28 18:00:00,1.03922,1.04194,1.03829,1.04118,993948403.0
2007-06-28 19:00:00,1.0413,1.0433,1.04048,1.04218,911699813.0
2007-06-28 20:00:00,1.04218,1.04289,1.04061,1.04245,872508900.0
2007-06-28 21:00:00,1.0425,1.04347,1.04129,1.04177,781884141.0
2007-06-28 22:00:00,1.04176,1.04237,1.04066,1.04147,779364050.0
2007-06-28 23:00:00,1.0414,1.04257,1.04105,1.04226,812823290.0
2007-06-29 00:00:00,1.04221,1.04267,1.04119,1.04225,1007413906.0
2007-06-29 01:00:00,1.04237,1.04322,1.04114,1.043,863356414.0
2007-06-29 02:00:00,1.04308,1.04441,1.04199,1.0439,779117714.0
2007-06-29 03:00:00,1.0438,1.04552,1.04327,1.04433,794106516.0
2007-06-29 04:00:00,1.04422,1.0458,1.04368,1.04508,872013282.0
2007-06-29 05:00:00,1.0451,1.04529,1.04356,1.04505,920124647.0
2007-06-29 06:00:00,1.04499,1.04571,1.04399,1.0455,967261072.0
2007-06-29 07:00:00,1.04549,1.04633,1.04453,1.04486,1421991305.0
2007-06-29 08:00:00,1.04487,1.04781,1.0446,1.04633,953621507.0
2007-06-29 09:00:00,1.04625,1.0469,1.04496,1.04646,1027009988.0
2007-06-29 10:00:00,1.04625,1.04661,1.04518,1.04578,1001112951.0
2007-06-29 11:00:00,1.04563,1.04602,1.04379,1.04415,1196320430.0
2007-06-29 12:00:00,1.04412,1.04511,1.04229,1.04279,806782723.0
2007-06-29 13:00:00,1.04281,1.04324,1.04132,1.0426,1065383014.0
2007-06-29 14:00:00,1.04263,1.04269,1.04008,1.04101,826639221.0
2007-06-29 15:00:00,1.04091,1.04142,1.04002,1.0405,1138996846.0
2007-06-29 16:00:00,1.04042,1.04143,1.03974,1.03974,1132269233.0
2007-06-29 17:00:00,1.03962,1.03995,1.03807,1.03904,1031157327.0
2007-06-29 18:00:00,1.03909,1.03909,1.0373,1.03809,982398148.0
2007-06-29 19:00:00,1.03828,1.03862,1.0361,1.03733,905516016.0
2007-06-29 20:00:00,1.0373,1.03751,1.03559,1.03577,844466814.0
2007-06-29 21:00:00,1.0357,1.03617,1.03427,1.03528,1021963096.0
2007-06-29 22:00:00,1.03528,1.03773,1.03482,1.03675,874314060.0
2007-07-01 23:00:00,1.03607,1.04083,1.03517,1.04028,742779875.0
2007-07-02 00:00:00,1.0403,1.04038,1.03794,1.03969,874112718.0
2007-07-02 01:00:00,1.03968,1.03981,1.03741,1.03809,936491384.0
2007-07-02 02:00:00,1.0382,1.04011,1.03761,1.03998,932391016.0
2007-07-02 03:00:00,1.03996,1.04112,1.03887,1.04109,852438887.0
2007-07-02 04:00:00,1.04113,1.04173,1.03923,1.04111,755320882.0
2007-07-02 05:00:00,1.04094,1.04135,1.03981,1.04033,877641504.0
2007-07-02 06:00:00,1.04016,1.04111,1.03836,1.04073,996303266.0
2007-07-02 07:00:00,1.04084,1.04233,1.04023,1.04205,841381979.0
2007-07-02 08:00:00,1.04202,1.04202,1.03931,1.04116,888249780.0
2007-07-02 09:00:00,1.04102,1.04237,1.03907,1.03927,975049037.0
2007-07-02 10:00:00,1.03921,1.03974,1.03752,1.03883,1040322563.0
2007-07-02 11:00:00,1.03883,1.03883,1.03603,1.03752,1130634091.0
2007-07-02 12:00:00,1.03761,1.03889,1.03642,1.03864,1148248930.0
2007-07-02 13:00:00,1.0387,1.03934,1.03756,1.0387,827319959.0
2007-07-02 14:00:00,1.03875,1.03953,1.0358,1.03602,1057775610.0
2007-07-02 15:00:00,1.03593,1.03892,1.03551,1.03793,806709717.0
2007-07-02 16:00:00,1.03795,1.03958,1.03655,1.03905,1188579167.0
2007-07-02 17:00:00,1.0391,1.041,1.03835,1.0406,999251472.0
2007-07-02 18:00:00,1.04081,1.04081,1.03723,1.03852,1019597865.0
2007-07-02 19:00:00,1.03852,1.04096,1.03786,1.04072,947217376.0
2007-07-02 20:00:00,1.04065,1.04072,1.03852,1.04014,1373439056.0
2007-07-02 21:00:00,1.04014,1.04073,1.03902,1.03978,935581525.0
2007-07-02 22:00:00,1.03967,1.04011,1.03798,1.03891,920722886.0
2007-07-02 23:00:00,1.0389,1.03984,1.03848,1.03882,885509949.0
2007-07-03 00:00:00,1.03871,1.0395,1.03742,1.03905,781169275.0
2007-07-03 01:00:00,1.03906,1.03938,1.0374,1.03856,773953409.0
2007-07-03 02:00:00,1.03857,1.03939,1.03739,1.03939,771234534.0
2007-07-03 03:00:00,1.03931,1.03996,1.03516,1.03585,859537483.0
2007-07-03 04:00:00,1.03585,1.03771,1.035,1.03722,847110713.0
2007-07-03 05:00:00,1.03735,1.038,1.03646,1.03701,918895821.0
2007-07-03 06:00:00,1.03684,1.03746,1.03604,1.03723,906392062.0
2007-07-03 07:00:00,1.03728,1.03904,1.03587,1.03872,1372189481.0
2007-07-03 08:00:00,1.03873,1.0392,1.03801,1.03839,943490205.0
2007-07-03 09:00:00,1.03844,1.04066,1.03756,1.0405,1032570205.0
2007-07-03 10:00:00,1.04027,1.04126,1.03994,1.04088,1052245553.0
2007-07-03 11:00:00,1.04084,1.04123,1.03958,1.04066,1189118720.0
2007-07-03 12:00:00,1.04062,1.04168,1.04045,1.04135,809155000.0
2007-07-03 13:00:00,1.04137,1.04154,1.03967,1.0407,1044884253.0
2007-07-03 14:00:00,1.04071,1.04073,1.03788,1.0387,861367915.0
2007-07-03 15:00:00,1.03866,1.03942,1.03819,1.0389,1139467233.0
2007-07-03 16:00:00,1.0388,1.03978,1.03718,1.03862,1129957642.0
2007-07-03 17:00:00,1.03847,1.03885,1.03686,1.03781,1024446435.0
2007-07-03 18:00:00,1.03789,1.03886,1.03716,1.03833,969796133.0
2007-07-03 19:00:00,1.03846,1.03924,1.03778,1.03862,888693543.0
2007-07-03 20:00:00,1.03852,1.03888,1.03697,1.03851,849971037.0
2007-07-03 21:00:00,1.03836,1.03925,1.03721,1.03886,997335849.0
2007-07-03 22:00:00,1.03878,1.0389,1.03763,1.03815,879448534.0
2007-07-03 23:00:00,1.03825,1.03919,1.03712,1.03861,726130558.0
2007-07-04 00:00:00,1.03851,1.03967,1.03755,1.03966,860430517.0
2007-07-04 01:00:00,1.03972,1.04057,1.03804,1.03894,921392290.0
2007-07-04 02:00:00,1.03889,1.03977,1.03777,1.03938,922772469.0
2007-07-04 03:00:00,1.03941,1.04084,1.03759,1.04001,925589823.0
2007-07-04 04:00:00,1.04001,1.04084,1.03923,1.04028,757461785.0
2007-07-04 05:00:00,1.04027,1.04185,1.03991,1.04142,886341095.0
2007-07-04 06:00:00,1.04153,1.04178,1.0403,1.04137,972976100.0
2007-07-04 07:00:00,1.04151,1.04239,1.04077,1.04166,835136208.0
2007-07-04 08:00:00,1.04175,1.04319,1.04037,1.04232,877874151.0
2007-07-04 09:00:00,1.04207,1.0427,1.04105,1.04233,974372098.0
2007-07-04 10:00:00,1.04224,1.04312,1.04154,1.04281,1054448845.0
2007-07-04 11:00:00,1.04292,1.0432,1.04135,1.04242,1127519744.0
2007-07-04 12:00:00,1.04252,1.04296,1.04163,1.04273,1176423156.0
2007-07-04 13:00:00,1.04272,1.04289,1.04129,1.04241,824313526.0
2007-07-04 14:00:00,1.04233,1.04294,1.04147,1.04257,1043468002.0
2007-07-04 15:00:00,1.04246,1.04311,1.04136,1.04276,787552730.0
2007-07-04 16:00:00,1.04279,1.04385,1.04199,1.04385,1169137782.0
2007-07-04 17:00:00,1.04392,1.04416,1.04271,1.04299,1001009795.0
2007-07-04 18:00:00,1.04314,1.04368,1.04171,1.04273,1025549591.0
2007-07-04 19:00:00,1.04268,1.04335,1.04184,1.04289,947832468.0
2007-07-04 20:00:00,1.04292,1.04381,1.04187,1.04293,1283599863.0
2007-07-04 21:00:00,1.04294,1.04327,1.04166,1.0431,837111208.0
2007-07-04 22:00:00,1.04306,1.04311,1.04119,1.04261,849026802.0
2007-07-04 23:00:00,1.04252,1.04361,1.04205,1.04306,848648705.0
2007-07-05 00:00:00,1.0431,1.04411,1.0418,1.04356,891518149.0
2007-07-05 01:00:00,1.0435,1.04351,1.04178,1.04295,756655466.0
2007-07-05 02:00:00,1.04307,1.04358,1.04213,1.04276,802967388.0
2007-07-05 03:00:00,1.04288,1.043,1.04131,1.04279,886583970.0
2007-07-05 04:00:00,1.04286,1.04315,1.04136,1.04275,936179507.0
2007-07-05 05:00:00,1.04273,1.04325,1.04161,1.0425,952781479.0
2007-07-05 06:00:00,1.04224,1.04327,1.04164,1.04286,927552023.0
2007-07-05 07:00:00,1.0428,1.0436,1.04193,1.04343,1324063143.0
2007-07-05 08:00:00,1.04338,1.04389,1.04226,1.04262,949243650.0
2007-07-05 09:00:00,1.04261,1.04306,1.04038,1.0416,1022547422.0
2007-07-05 10:00:00,1.0414,1.04171,1.03989,1.04054,1021044903.0
2007-07-05 11:00:00,1.04054,1.04095,1.03825,1.03995,1220266610.0
2007-07-05 12:00:00,1.03995,1.04145,1.03941,1.04065,827048245.0
2007-07-05 13:00:00,1.04071,1.04328,1.04029,1.04202,1077432993.0
2007-07-05 14:00:00,1.04217,1.04392,1.04109,1.04229,826238649.0
2007-07-05 15:00:00,1.0424,1.04381,1.04211,1.04328,1168643326.0
2007-07-05 16:00:00,1.04332,1.04434,1.04223,1.04406,1139312543.0
2007-07-05 17:00:00,1.04387,1.0442,1.0414,1.04213,1066332768.0
2007-07-05 18:00:00,1.04208,1.04214,1.03991,1.04086,974035187.0
2007-07-05 19:00:00,1.04098,1.04122,1.03957,1.04076,853793598.0
2007-07-05 20:00:00,1.04074,1.04208,1.03962,1.04164,819934192.0
2007-07-05 21:00:00,1.04151,1.04271,1.04046,1.04176,950069368.0
2007-07-05 22:00:00,1.04184,1.04246,1.04076,1.04124,871289774.0
2007-07-05 23:00:00,1.04132,1.04234,1.04057,1.04201,745231962.0
2007-07-06 00:00:00,1.04196,1.04213,1.04029,1.04201,917337529.0
2007-07-06 01:00:00,1.04198,1.0423,1.04085,1.04172,927963152.0
2007-07-06 02:00:00,1.03174,1.04272,1.03174,1.04268,875501733.0
2007-07-06 03:00:00,1.04272,1.04361,1.04174,1.04268,951759749.0
2007-07-06 04:00:00,1.04275,1.04337,1.04204,1.04313,823420716.0
2007-07-06 05:00:00,1.04319,1.04384,1.04197,1.04347,861074682.0
2007-07-06 06:00:00,1.04336,1.04401,1.04232,1.04387,982163476.0
2007-07-06 07:00:00,1.04384,1.04447,1.04266,1.04356,1052264771.0
2007-07-06 08:00:00,1.0437,1.04408,1.04217,1.04399,1130988143.0
2007-07-06 09:00:00,1.04407,1.04443,1.04244,1.04415,1183523530.0
2007-07-06 10:00:00,1.04414,1.0452,1.04341,1.04481,865183020.0
2007-07-06 11:00:00,1.04484,1.04513,1.04331,1.04496,1073606834.0
2007-07-06 12:00:00,1.04501,1.04602,1.04409,1.04455,820674345.0
2007-07-06 13:00:00,1.04462,1.04565,1.04347,1.04526,1211996588.0
2007-07-06 14:00:00,1.04526,1.0459,1.04351,1.0445,1010147267.0
2007-07-06 15:00:00,1.04468,1.04565,1.0441,1.0455,1020455732.0
2007-07-06 16:00:00,1.04544,1.04583,1.04312,1.04401,952371675.0
2007-07-06 17:00:00,1.04396,1.04451,1.04235,1.04331,1358250262.0
2007-07-06 18:00:00,1.04335,1.04375,1.04202,1.04309,959843490.0
2007-07-06 19:00:00,1.04321,1.04457,1.04251,1.04426,982647866.0
2007-07-06 20:00:00,1.04431,1.04458,1.04263,1.04404,950198216.0
2007-07-06 21:00:00,1.04403,1.04472,1.04308,1.04449,878271910.0
2007-07-06 22:00:00,1.04453,1.04493,1.04334,1.04469,807434604.0
2007-07-08 23:00:00,1.04419,1.04467,1.04364,1.0445,745666046.0
2007-07-09 00:00:00,1.04446,1.04471,1.04305,1.04454,916416225.0
2007-07-09 01:00:00,1.04444,1.04512,1.04348,1.04413,777504893.0
2007-07-09 02:00:00,1.04419,1.04532,1.04359,1.04492,837011248.0
2007-07-09 03:00:00,1.0448,1.04551,1.04332,1.0453,914431117.0
2007-07-09 04:00:00,1.04531,1.04547,1.0441,1.04536,790950480.0
2007-07-09 05:00:00,1.04531,1.0459,1.04426,1.0453,803394222.0
2007-07-09 06:00:00,1.04528,1.0463,1.04458,1.04564,862916680.0
2007-07-09 07:00:00,1.04556,1.04682,1.04408,1.04604,954545186.0
2007-07-09 08:00:00,1.04593,1.04655,1.04445,1.04551,1071674548.0
2007-07-09 09:00:00,1.04542,1.04688,1.04511,1.04683,998250985.0
2007-07-09 10:00:00,1.04676,1.04712,1.04447,1.04676,1400062318.0
2007-07-09 11:00:00,1.04673,1.04711,1.04583,1.04643,968253119.0
2007-07-09 12:00:00,1.04641,1.04753,1.04582,1.04647,1037488914.0
2007-07-09 13:00:00,1.04626,1.04707,1.04576,1.04652,1016404857.0
2007-07-09 14:00:00,1.04639,1.04728,1.04571,1.04656,1176253052.0
2007-07-09 15:00:00,1.04656,1.04658,1.04501,1.04589,818746379.0
2007-07-09 16:00:00,1.04596,1.04624,1.04463,1.04535,1066797025.0
2007-07-09 17:00:00,1.04536,1.04672,1.0448,1.04652,870850874.0
2007-07-09 18:00:00,1.04659,1.0471,1.04569,1.04597,1183973065.0
2007-07-09 19:00:00,1.04589,1.04634,1.04476,1.04585,1083168714.0
2007-07-09 20:00:00,1.0458,1.04627,1.04431,1.04592,1039461674.0
2007-07-09 21:00:00,1.04588,1.04634,1.04457,1.04536,1008749339.0
2007-07-09 22:00:00,1.04558,1.04634,1.04451,1.04564,871403181.0
2007-07-09 23:00:00,1.04556,1.0463,1.04474,1.04599,828681634.0
2007-07-10 00:00:00,1.0459,1.0466,1.0446,1.04558,895795814.0
2007-07-10 01:00:00,1.04557,1.04579,1.04469,1.04578,856320972.0
2007-07-10 02:00:00,1.04566,1.04676,1.0451,1.04551,867517277.0
2007-07-10 03:00:00,1.04552,1.04662,1.04457,1.04658,943012859.0
2007-07-10 04:00:00,1.04661,1.04676,1.04486,1.04578,791624835.0
2007-07-10 05:00:00,1.04584,1.04597,1.04416,1.04556,873523426.0
2007-07-10 06:00:00,1.04536,1.04601,1.04315,1.04418,1051769812.0
2007-07-10 07:00:00,1.04413,1.04503,1.0435,1.04475,1036789306.0
2007-07-10 08:00:00,1.04483,1.04527,1.04371,1.04462,1168987677.0
2007-07-10 09:00:00,1.04474,1.0449,1.04332,1.04433,1207345030.0
2007-07-10 10:00:00,1.04433,1.0448,1.0422,1.04326,870672549.0
2007-07-10 11:00:00,1.04313,1.0432,1.04135,1.04275,1077047262.0
2007-07-10 12:00:00,1.04271,1.04378,1.04225,1.0432,831608373.0
2007-07-10 13:00:00,1.0432,1.04396,1.0417,1.04216,1168718108.0
2007-07-10 14:00:00,1.04222,1.04257,1.04082,1.0412,998310242.0
2007-07-10 15:00:00,1.04144,1.04185,1.03716,1.03816,1030296498.0
2007-07-10 16:00:00,1.03819,1.0396,1.03719,1.03944,960273251.0
2007-07-10 17:00:00,1.03948,1.04253,1.03929,1.04075,1312590584.0
2007-07-10 18:00:00,1.04078,1.04084,1.0395,1.04028,989385918.0
2007-07-10 19:00:00,1.04045,1.04108,1.03927,1.03985,1064799850.0
2007-07-10 20:00:00,1.03982,1.04014,1.0385,1.03921,965064101.0
2007-07-10 21:00:00,1.03917,1.03927,1.03698,1.03734,878909093.0
2007-07-10 22:00:00,1.03734,1.03748,1.0346,1.03571,799493128.0
2007-07-10 23:00:00,1.03568,1.03585,1.03262,1.03275,810657582.0
2007-07-11 00:00:00,1.03272,1.03365,1.02935,1.03134,926856036.0
2007-07-11 01:00:00,1.03141,1.03542,1.03131,1.03506,838385899.0
2007-07-11 02:00:00,1.03507,1.03518,1.03319,1.03439,847929465.0
2007-07-11 03:00:00,1.0343,1.03471,1.0329,1.0342,941884564.0
2007-07-11 04:00:00,1.0342,1.03528,1.03287,1.03502,857547008.0
2007-07-11 05:00:00,1.03495,1.03513,1.03353,1.03428,789354350.0
2007-07-11 06:00:00,1.0343,1.03509,1.03316,1.03467,872511882.0
2007-07-11 07:00:00,1.03463,1.0355,1.03282,1.03365,941280587.0
2007-07-11 08:00:00,1.03364,1.03516,1.03139,1.03217,1059573928.0
2007-07-11 09:00:00,1.03208,1.03461,1.03119,1.03461,973491715.0
2007-07-11 10:00:00,1.03455,1.03659,1.03326,1.03637,1312086074.0
2007-07-11 11:00:00,1.03637,1.03669,1.03456,1.03598,955259143.0
2007-07-11 12:00:00,1.03599,1.03702,1.03482,1.03534,985326024.0
2007-07-11 13:00:00,1.03526,1.03552,1.03319,1.03406,1008268547.0
2007-07-11 14:00:00,1.03409,1.03749,1.03362,1.03749,1159182207.0
2007-07-11 15:00:00,1.03755,1.03818,1.03655,1.03697,829111845.0
2007-07-11 16:00:00,1.037,1.0379,1.03601,1.03669,1059320230.0
2007-07-11 17:00:00,1.03681,1.03837,1.03649,1.03715,865906013.0
2007-07-11 18:00:00,1.03713,1.03783,1.0355,1.03678,1203218593.0
2007-07-11 19:00:00,1.03672,1.03871,1.03563,1.03802,1167644321.0
2007-07-11 20:00:00,1.03789,1.03832,1.03592,1.03641,1030290620.0
2007-07-11 21:00:00,1.03646,1.03839,1.03578,1.0379,1015718481.0
2007-07-11 22:00:00,1.03799,1.04041,1.03787,1.04028,881363877.0
2007-07-11 23:00:00,1.04021,1.04142,1.03897,1.04022,835497383.0
2007-07-12 00:00:00,1.04013,1.04031,1.03774,1.03878,918378866.0
2007-07-12 01:00:00,1.03885,1.03949,1.03826,1.03949,856765075.0
2007-07-12 02:00:00,1.03904,1.03969,1.03848,1.03937,850532440.0
2007-07-12 03:00:00,1.03933,1.04018,1.03641,1.03781,926167465.0
2007-07-12 04:00:00,1.03791,1.03803,1.03645,1.03759,842061087.0
2007-07-12 05:00:00,1.03762,1.03837,1.03623,1.03815,899429282.0
2007-07-12 06:00:00,1.038,1.03862,1.03736,1.03804,1010096879.0
2007-07-12 07:00:00,1.03798,1.03822,1.03565,1.03585,1034796200.0
2007-07-12 08:00:00,1.03591,1.03741,1.03563,1.03686,1153391264.0
2007-07-12 09:00:00,1.03689,1.03739,1.0356,1.03691,1213643914.0
2007-07-12 10:00:00,1.03691,1.0374,1.03552,1.0368,862998700.0
2007-07-12 11:00:00,1.03677,1.0381,1.03632,1.03715,1045216378.0
2007-07-12 12:00:00,1.03708,1.03724,1.03563,1.03564,829778903.0
2007-07-12 13:00:00,1.03568,1.03749,1.03509,1.0372,1167628203.0
2007-07-12 14:00:00,1.0373,1.03832,1.03584,1.03827,1023526175.0
2007-07-12 15:00:00,1.03852,1.03976,1.03693,1.03963,1011543192.0
2007-07-12 16:00:00,1.03952,1.04016,1.03862,1.03991,954444184.0
2007-07-12 17:00:00,1.03982,1.04015,1.03789,1.03895,1297821567.0
2007-07-12 18:00:00,1.03902,1.03995,1.03807,1.03943,986738780.0
2007-07-12 19:00:00,1.03958,1.04025,1.03839,1.04006,1054179231.0
2007-07-12 20:00:00,1.04001,1.0418,1.03895,1.04165,939029227.0
2007-07-12 21:00:00,1.04167,1.04167,1.03991,1.04118,874199335.0
2007-07-12 22:00:00,1.04117,1.04201,1.04017,1.04174,777028281.0
2007-07-12 23:00:00,1.04177,1.04245,1.04088,1.04219,860203097.0
2007-07-13 00:00:00,1.04219,1.04308,1.04096,1.04308,933655414.0
2007-07-13 01:00:00,1.04319,1.04357,1.04153,1.04262,841416411.0
2007-07-13 02:00:00,1.04265,1.04282,1.04065,1.04274,763825964.0
2007-07-13 03:00:00,1.04268,1.04328,1.04151,1.043,931901651.0
2007-07-13 04:00:00,1.04296,1.0435,1.04171,1.04317,936264083.0
2007-07-13 05:00:00,1.04321,1.04361,1.0419,1.04285,1026108494.0
2007-07-13 06:00:00,1.04275,1.04337,1.04172,1.04287,982637814.0
2007-07-13 07:00:00,1.04287,1.04374,1.04201,1.04318,1301231561.0
2007-07-13 08:00:00,1.04321,1.04518,1.04307,1.04518,944546710.0
2007-07-13 09:00:00,1.04521,1.04554,1.04339,1.04482,1018383183.0
2007-07-13 10:00:00,1.0446,1.04513,1.04365,1.04508,1044183532.0
2007-07-13 11:00:00,1.04507,1.04527,1.04281,1.04434,1196282080.0
2007-07-13 12:00:00,1.04438,1.0452,1.04352,1.04396,826291304.0
2007-07-13 13:00:00,1.044,1.04432,1.04273,1.04335,1055475411.0
2007-07-13 14:00:00,1.04337,1.04412,1.04239,1.04319,862297906.0
2007-07-13 15:00:00,1.04311,1.04359,1.04072,1.04165,1212720176.0
2007-07-13 16:00:00,1.04162,1.04535,1.04103,1.04466,1150096631.0
2007-07-13 17:00:00,1.04454,1.04462,1.043,1.04397,1088716943.0
2007-07-13 18:00:00,1.04397,1.0449,1.04299,1.04453,1029038816.0
2007-07-13 19:00:00,1.0447,1.04482,1.0429,1.04396,892249617.0
2007-07-13 20:00:00,1.04392,1.04568,1.04288,1.04549,858421551.0
2007-07-13 21:00:00,1.04528,1.04594,1.04447,1.04558,935702018.0
2007-07-13 22:00:00,1.04562,1.04755,1.0449,1.04714,866518618.0
2007-07-15 23:00:00,1.04515,1.04622,1.04439,1.04528,754873726.0
2007-07-16 00:00:00,1.04532,1.04669,1.0447,1.04617,975615760.0
2007-07-16 01:00:00,1.04619,1.04715,1.04493,1.04686,1057397900.0
2007-07-16 02:00:00,1.04692,1.04734,1.04572,1.04691,1037769904.0
2007-07-16 03:00:00,1.04704,1.04766,1.04592,1.04721,971217278.0
2007-07-16 04:00:00,1.04717,1.0473,1.04532,1.0461,768829382.0
2007-07-16 05:00:00,1.04639,1.04794,1.04639,1.04783,865631229.0
2007-07-16 06:00:00,1.04784,1.04896,1.04664,1.04827,939627103.0
2007-07-16 07:00:00,1.04826,1.04914,1.047,1.04825,867511853.0
2007-07-16 08:00:00,1.04826,1.04939,1.04737,1.04864,890342763.0
2007-07-16 09:00:00,1.04839,1.04939,1.04742,1.04847,1021789638.0
2007-07-16 10:00:00,1.04838,1.04981,1.04626,1.04949,1063386902.0
2007-07-16 11:00:00,1.04953,1.04999,1.04831,1.04951,1154798729.0
2007-07-16 12:00:00,1.04961,1.05039,1.0487,1.05017,1213925312.0
2007-07-16 13:00:00,1.05023,1.05128,1.04953,1.05056,798138085.0
2007-07-16 14:00:00,1.05048,1.05048,1.04858,1.04911,1039156642.0
2007-07-16 15:00:00,1.04914,1.04949,1.0477,1.04846,825728525.0
2007-07-16 16:00:00,1.04852,1.05033,1.04822,1.04886,1196275394.0
2007-07-16 17:00:00,1.04894,1.04898,1.0473,1.04774,1051622896.0
2007-07-16 18:00:00,1.04795,1.04954,1.04731,1.04895,997965257.0
2007-07-16 19:00:00,1.04895,1.04895,1.04648,1.04741,922406793.0
2007-07-16 20:00:00,1.04752,1.04788,1.04598,1.04752,1337119424.0
2007-07-16 21:00:00,1.04755,1.04818,1.04614,1.0478,1003428123.0
2007-07-16 22:00:00,1.04795,1.04913,1.04701,1.0488,1053353799.0
2007-07-16 23:00:00,1.04873,1.04925,1.04713,1.0485,928791812.0
2007-07-17 00:00:00,1.04844,1.04943,1.04714,1.04773,942506049.0
2007-07-17 01:00:00,1.04777,1.04934,1.04617,1.04924,767584441.0
2007-07-17 02:00:00,1.04916,1.0494,1.04712,1.04814,767574896.0
2007-07-17 03:00:00,1.04821,1.04962,1.04749,1.04863,926641823.0
2007-07-17 04:00:00,1.04858,1.05012,1.04764,1.04971,965855241.0
2007-07-17 05:00:00,1.04975,1.05082,1.04851,1.05025,1029341113.0
2007-07-17 06:00:00,1.05009,1.05064,1.04913,1.04996,1008918239.0
2007-07-17 07:00:00,1.04989,1.05062,1.04883,1.05044,1342670577.0
2007-07-17 08:00:00,1.05037,1.05066,1.04858,1.04923,917399268.0
2007-07-17 09:00:00,1.04922,1.04993,1.04799,1.04813,1041451252.0
2007-07-17 10:00:00,1.04791,1.04852,1.04652,1.04852,1041926688.0
2007-07-17 11:00:00,1.04866,1.0491,1.04743,1.04853,1200626516.0
2007-07-17 12:00:00,1.04852,1.04897,1.04745,1.04882,825783704.0
2007-07-17 13:00:00,1.04886,1.05135,1.04833,1.05111,1016038243.0
2007-07-17 14:00:00,1.05109,1.05109,1.04855,1.04916,803312290.0
2007-07-17 15:00:00,1.04919,1.05057,1.04823,1.04917,1149671838.0
2007-07-17 16:00:00,1.04906,1.05094,1.04836,1.05043,1156790684.0
2007-07-17 17:00:00,1.05045,1.05097,1.04922,1.05028,1052459113.0
2007-07-17 18:00:00,1.05028,1.05055,1.04905,1.04979,1019699209.0
2007-07-17 19:00:00,1.04987,1.05046,1.04824,1.04875,863744584.0
2007-07-17 20:00:00,1.04886,1.04991,1.04846,1.04957,849851571.0
2007-07-17 21:00:00,1.04946,1.05032,1.0481,1.04908,956393879.0
2007-07-17 22:00:00,1.04906,1.04998,1.04843,1.04923,861142460.0
2007-07-17 23:00:00,1.04906,1.04931,1.04771,1.04833,760296831.0
2007-07-18 00:00:00,1.0484,1.04864,1.04558,1.0473,926712097.0
2007-07-18 01:00:00,1.04722,1.04867,1.04642,1.04844,1016578954.0
2007-07-18 02:00:00,1.04842,1.04921,1.04726,1.04863,1022717045.0
2007-07-18 03:00:00,1.04865,1.04906,1.04715,1.04862,928866240.0
2007-07-18 04:00:00,1.04861,1.049,1.04695,1.04828,765644847.0
2007-07-18 05:00:00,1.04831,1.05112,1.04806,1.05081,878183456.0
2007-07-18 06:00:00,1.05081,1.0512,1.04923,1.05103,969941308.0
2007-07-18 07:00:00,1.05109,1.05137,1.04933,1.05134,897779199.0
2007-07-18 08:00:00,1.0513,1.05155,1.04963,1.0508,899284858.0
2007-07-18 09:00:00,1.05061,1.05215,1.04988,1.05206,1047117187.0
2007-07-18 10:00:00,1.05203,1.05212,1.05007,1.05118,1037835397.0
2007-07-18 11:00:00,1.05125,1.05234,1.05013,1.05155,1127480260.0
2007-07-18 12:00:00,1.0516,1.05214,1.05065,1.05131,1166720683.0
2007-07-18 13:00:00,1.05132,1.05438,1.05043,1.05438,821985153.0
2007-07-18 14:00:00,1.0544,1.05646,1.05388,1.05529,1027709408.0
2007-07-18 15:00:00,1.05531,1.05561,1.05329,1.05507,829016272.0
2007-07-18 16:00:00,1.05509,1.05526,1.05257,1.0528,1198759903.0
2007-07-18 17:00:00,1.05286,1.05341,1.05144,1.05268,1028589423.0
2007-07-18 18:00:00,1.05286,1.05299,1.05097,1.05275,1033943930.0
2007-07-18 19:00:00,1.05279,1.05308,1.05159,1.05249,925115238.0
2007-07-18 20:00:00,1.05246,1.05255,1.05074,1.05241,1416374175.0
2007-07-18 21:00:00,1.05245,1.05362,1.05109,1.0528,988213425.0
2007-07-18 22:00:00,1.05293,1.05395,1.05211,1.05349,1038619093.0
2007-07-18 23:00:00,1.05339,1.0539,1.05206,1.05316,979771499.0
2007-07-19 00:00:00,1.05316,1.05357,1.05165,1.05303,931289777.0
2007-07-19 01:00:00,1.05298,1.05302,1.05153,1.05276,771775829.0
2007-07-19 02:00:00,1.05225,1.05337,1.05148,1.05299,770151464.0
2007-07-19 03:00:00,1.05292,1.05319,1.0517,1.05293,952899401.0
2007-07-19 04:00:00,1.05299,1.05384,1.05176,1.05321,974109812.0
2007-07-19 05:00:00,1.0531,1.05448,1.05263,1.05386,1091066889.0
2007-07-19 06:00:00,1.05372,1.05423,1.05273,1.05399,958227677.0
2007-07-19 07:00:00,1.05395,1.05466,1.0527,1.05443,1357400584.0
2007-07-19 08:00:00,1.05438,1.05501,1.05325,1.05485,927181574.0
2007-07-19 09:00:00,1.05483,1.05589,1.05308,1.05536,1028635127.0
2007-07-19 10:00:00,1.05523,1.05729,1.05483,1.05704,1042808306.0
2007-07-19 11:00:00,1.05686,1.05688,1.05406,1.0551,1214149757.0
2007-07-19 12:00:00,1.05511,1.05531,1.05327,1.05488,829128277.0
2007-07-19 13:00:00,1.05491,1.05563,1.05403,1.05537,1026798433.0
2007-07-19 14:00:00,1.05542,1.05546,1.05369,1.05471,811627433.0
2007-07-19 15:00:00,1.05467,1.05524,1.05376,1.05524,1210294313.0
2007-07-19 16:00:00,1.05517,1.05758,1.05471,1.05626,1159636392.0
2007-07-19 17:00:00,1.05606,1.05797,1.05566,1.05714,1087917122.0
2007-07-19 18:00:00,1.05708,1.05761,1.05607,1.05657,1052799805.0
2007-07-19 19:00:00,1.05669,1.05725,1.05548,1.05707,894878526.0
2007-07-19 20:00:00,1.05696,1.05888,1.05564,1.05842,899192110.0
2007-07-19 21:00:00,1.05827,1.05941,1.05727,1.05912,971444125.0
2007-07-19 22:00:00,1.05923,1.05953,1.05799,1.0588,875214549.0
2007-07-19 23:00:00,1.05877,1.05946,1.05735,1.05904,752151980.0
2007-07-20 00:00:00,1.05909,1.05942,1.05791,1.05913,900212300.0
2007-07-20 01:00:00,1.05907,1.05982,1.05746,1.05933,1008242052.0
2007-07-20 02:00:00,1.05954,1.05985,1.05759,1.05854,883294364.0
2007-07-20 03:00:00,1.0585,1.05974,1.05748,1.05951,983637908.0
2007-07-20 04:00:00,1.0596,1.06042,1.05868,1.05914,895959223.0
2007-07-20 05:00:00,1.05922,1.06039,1.05858,1.06036,892960586.0
2007-07-20 06:00:00,1.06025,1.06089,1.05879,1.05975,1054730640.0
2007-07-20 07:00:00,1.05966,1.06005,1.05861,1.05947,1071791147.0
2007-07-20 08:00:00,1.05961,1.05999,1.05834,1.05899,1172258717.0
2007-07-20 09:00:00,1.05915,1.06118,1.0585,1.05887,1203306829.0
2007-07-20 10:00:00,1.05889,1.05984,1.05814,1.05982,814401900.0
2007-07-20 11:00:00,1.05978,1.06103,1.05899,1.06071,993014183.0
2007-07-20 12:00:00,1.06068,1.06075,1.0595,1.0606,841494497.0
2007-07-20 13:00:00,1.06062,1.06113,1.0592,1.06012,1211432765.0
2007-07-20 14:00:00,1.06017,1.0603,1.0587,1.05959,1046280766.0
2007-07-20 15:00:00,1.05976,1.06044,1.05844,1.05896,1041077581.0
2007-07-20 16:00:00,1.05886,1.05986,1.05609,1.05786,932827686.0
2007-07-20 17:00:00,1.05788,1.05797,1.05466,1.05515,1382505655.0
2007-07-20 18:00:00,1.05514,1.05537,1.05085,1.05133,972772050.0
2007-07-20 19:00:00,1.05144,1.05514,1.05113,1.05463,1064016815.0
2007-07-20 20:00:00,1.05457,1.05574,1.05324,1.05568,992015904.0
2007-07-20 21:00:00,1.05566,1.05579,1.05375,1.05524,1008204409.0
2007-07-20 22:00:00,1.05527,1.05683,1.05491,1.05669,777533312.0
2007-07-22 23:00:00,1.05654,1.05665,1.05443,1.05581,874655373.0
2007-07-23 00:00:00,1.05578,1.05599,1.05443,1.05544,962221627.0
2007-07-23 01:00:00,1.05554,1.05685,1.0549,1.05647,889518993.0
2007-07-23 02:00:00,1.05646,1.05794,1.05525,1.05578,920046861.0
2007-07-23 03:00:00,1.05569,1.05614,1.05364,1.05577,967269777.0
2007-07-23 04:00:00,1.05588,1.05686,1.05512,1.05667,875780970.0
2007-07-23 05:00:00,1.0567,1.05754,1.05576,1.05677,781363877.0
2007-07-23 06:00:00,1.05671,1.05715,1.05531,1.05626,953349703.0
2007-07-23 07:00:00,1.05617,1.0576,1.05557,1.05741,1001221722.0
2007-07-23 08:00:00,1.05754,1.05893,1.05689,1.05818,1052371175.0
2007-07-23 09:00:00,1.058,1.05981,1.05708,1.05981,970081550.0
2007-07-23 10:00:00,1.05982,1.06208,1.05842,1.06177,1369258606.0
2007-07-23 11:00:00,1.0618,1.06361,1.06169,1.06361,937684785.0
2007-07-23 12:00:00,1.06368,1.06372,1.06091,1.06192,1038325275.0
2007-07-23 13:00:00,1.06166,1.06354,1.06154,1.06335,1037309603.0
2007-07-23 14:00:00,1.0633,1.06435,1.06221,1.06427,1201658222.0
2007-07-23 15:00:00,1.06423,1.0651,1.06334,1.06381,859180815.0
2007-07-23 16:00:00,1.06385,1.06559,1.06303,1.06559,1002059118.0
2007-07-23 17:00:00,1.06562,1.06579,1.06411,1.06473,818574597.0
2007-07-23 18:00:00,1.06468,1.06562,1.06393,1.06544,1202350366.0
2007-07-23 19:00:00,1.06542,1.06658,1.06433,1.06623,1166825072.0
2007-07-23 20:00:00,1.06609,1.0664,1.06418,1.06493,1067249008.0
2007-07-23 21:00:00,1.06495,1.06529,1.06395,1.06506,1058276845.0
2007-07-23 22:00:00,1.06527,1.06559,1.06383,1.06474,935176615.0
2007-07-23 23:00:00,1.0646,1.06564,1.06376,1.06433,917135178.0
2007-07-24 00:00:00,1.06426,1.0652,1.0632,1.06486,975628030.0
2007-07-24 01:00:00,1.0649,1.06502,1.06348,1.06421,874816297.0
2007-07-24 02:00:00,1.06423,1.06516,1.06334,1.064,876456087.0
2007-07-24 03:00:00,1.06396,1.06478,1.06286,1.06457,959135617.0
2007-07-24 04:00:00,1.0647,1.06693,1.06396,1.06629,935031706.0
2007-07-24 05:00:00,1.06636,1.06636,1.06342,1.0647,911046488.0
2007-07-24 06:00:00,1.06465,1.0662,1.0639,1.06579,1053087729.0
2007-07-24 07:00:00,1.06575,1.06613,1.0643,1.06495,1066591705.0
2007-07-24 08:00:00,1.0651,1.0656,1.06361,1.06467,1156874294.0
2007-07-24 09:00:00,1.06476,1.06587,1.06418,1.06541,1218371945.0
2007-07-24 10:00:00,1.0655,1.06752,1.06472,1.06718,809928531.0
2007-07-24 11:00:00,1.0671,1.0671,1.06494,1.06586,1001537501.0
2007-07-24 12:00:00,1.06592,1.06615,1.06478,1.06525,851625808.0
2007-07-24 13:00:00,1.06529,1.06591,1.06374,1.06418,1207798487.0
2007-07-24 14:00:00,1.06423,1.06501,1.06312,1.06385,1025656284.0
2007-07-24 15:00:00,1.06405,1.06442,1.0626,1.0634,1039295574.0
2007-07-24 16:00:00,1.06333,1.06471,1.06303,1.0647,947593802.0
2007-07-24 17:00:00,1.06472,1.06524,1.06327,1.06495,1357271595.0
2007-07-24 18:00:00,1.06505,1.06626,1.06373,1.06558,975745911.0
2007-07-24 19:00:00,1.06565,1.06631,1.06433,1.0646,1064226677.0
2007-07-24 20:00:00,1.06461,1.06485,1.06338,1.06456,1003259276.0
2007-07-24 21:00:00,1.06463,1.06463,1.05942,1.05999,952688396.0
2007-07-24 22:00:00,1.05994,1.06088,1.05919,1.0605,784195123.0
2007-07-24 23:00:00,1.0605,1.06078,1.05777,1.05949,883947128.0
2007-07-25 00:00:00,1.05945,1.06186,1.05842,1.06168,974892745.0
2007-07-25 01:00:00,1.06173,1.06173,1.05956,1.06069,897060630.0
2007-07-25 02:00:00,1.06072,1.06146,1.05962,1.06016,949303861.0
2007-07-25 03:00:00,1.05997,1.06368,1.05779,1.0634,978333705.0
2007-07-25 04:00:00,1.06348,1.06583,1.06259,1.06555,900487045.0
2007-07-25 05:00:00,1.06561,1.06685,1.06449,1.06648,788857153.0
2007-07-25 06:00:00,1.06645,1.06693,1.06521,1.06625,952834992.0
2007-07-25 07:00:00,1.06622,1.06759,1.06552,1.0672,1009500048.0
2007-07-25 08:00:00,1.0673,1.0684,1.06593,1.06796,1064536266.0
2007-07-25 09:00:00,1.06787,1.07066,1.0664,1.06998,985161603.0
2007-07-25 10:00:00,1.06982,1.0726,1.06784,1.07259,1342819641.0
2007-07-25 11:00:00,1.07262,1.07316,1.07069,1.07221,954487645.0
2007-07-25 12:00:00,1.07229,1.07283,1.07115,1.07192,1036615661.0
2007-07-25 13:00:00,1.0717,1.07348,1.07097,1.07163,1035477334.0
2007-07-25 14:00:00,1.07158,1.07354,1.07132,1.07354,1201755115.0
2007-07-25 15:00:00,1.07354,1.07513,1.07313,1.07473,848630749.0
2007-07-25 16:00:00,1.07477,1.07556,1.07125,1.07165,1002037981.0
2007-07-25 17:00:00,1.07185,1.07262,1.07031,1.07147,807157845.0
2007-07-25 18:00:00,1.07142,1.07211,1.06994,1.07149,1218990230.0
2007-07-25 19:00:00,1.07145,1.07209,1.07061,1.07181,1160329742.0
2007-07-25 20:00:00,1.07176,1.07187,1.07013,1.07142,1070090405.0
2007-07-25 21:00:00,1.07154,1.0725,1.07073,1.07176,1091516670.0
2007-07-25 22:00:00,1.07192,1.07196,1.07043,1.0717,974316665.0
2007-07-25 23:00:00,1.07151,1.07319,1.0706,1.07293,927929101.0
2007-07-26 00:00:00,1.07279,1.07428,1.07223,1.07347,952944911.0
2007-07-26 01:00:00,1.07342,1.07487,1.07249,1.07477,898766418.0
2007-07-26 02:00:00,1.07469,1.07482,1.07328,1.0736,896503439.0
2007-07-26 03:00:00,1.07366,1.07395,1.07154,1.07291,978973521.0
2007-07-26 04:00:00,1.07305,1.07341,1.07073,1.07234,941093820.0
2007-07-26 05:00:00,1.07241,1.07361,1.07138,1.07354,955023290.0
2007-07-26 06:00:00,1.07331,1.07408,1.07258,1.07373,1086399142.0
2007-07-26 07:00:00,1.07368,1.07428,1.07244,1.07372,1079784822.0
2007-07-26 08:00:00,1.07381,1.07381,1.07188,1.07277,1160905672.0
2007-07-26 09:00:00,1.0729,1.07425,1.07163,1.07323,1205090975.0
2007-07-26 10:00:00,1.07326,1.07336,1.07183,1.0731,797945858.0
2007-07-26 11:00:00,1.073,1.07382,1.07191,1.07373,994753795.0
2007-07-26 12:00:00,1.07371,1.07479,1.07142,1.072,833033545.0
2007-07-26 13:00:00,1.07201,1.07228,1.06577,1.06711,1189824598.0
2007-07-26 14:00:00,1.06729,1.06813,1.06277,1.06403,1029638322.0
2007-07-26 15:00:00,1.06422,1.06422,1.05855,1.06142,1039677796.0
2007-07-26 16:00:00,1.06129,1.06302,1.05975,1.06029,945338169.0
2007-07-26 17:00:00,1.06029,1.06052,1.05625,1.05915,1345996010.0
2007-07-26 18:00:00,1.05929,1.05955,1.05542,1.05712,975560299.0
2007-07-26 19:00:00,1.05724,1.05847,1.05468,1.05528,1059246193.0
2007-07-26 20:00:00,1.05525,1.05526,1.04711,1.04825,1012208212.0
2007-07-26 21:00:00,1.04822,1.05203,1.04755,1.04893,916980120.0
2007-07-26 22:00:00,1.04897,1.0498,1.04735,1.04828,791867867.0
2007-07-26 23:00:00,1.04821,1.04821,1.04265,1.04451,894285106.0
2007-07-27 00:00:00,1.04455,1.04894,1.04363,1.04815,973513084.0
2007-07-27 01:00:00,1.04835,1.05236,1.0471,1.05204,953034265.0
2007-07-27 02:00:00,1.05208,1.05397,1.05199,1.05311,804543039.0
2007-07-27 03:00:00,1.05305,1.05529,1.05259,1.05434,964379986.0
2007-07-27 04:00:00,1.05431,1.05626,1.05397,1.05436,1011758836.0
2007-07-27 05:00:00,1.05427,1.05535,1.05339,1.05448,1027731498.0
2007-07-27 06:00:00,1.05444,1.05524,1.05079,1.05143,962525291.0
2007-07-27 07:00:00,1.05121,1.05183,1.04709,1.04832,1346199487.0
2007-07-27 08:00:00,1.0483,1.04835,1.0331,1.03316,957894959.0
2007-07-27 09:00:00,1.03296,1.04085,1.03072,1.04,1046682084.0
2007-07-27 10:00:00,1.03966,1.04504,1.03664,1.04478,1028791401.0
2007-07-27 11:00:00,1.04469,1.04486,1.04005,1.04114,1177948463.0
2007-07-27 12:00:00,1.04103,1.04514,1.04047,1.04514,833415109.0
2007-07-27 13:00:00,1.04526,1.04541,1.03932,1.04089,980758376.0
2007-07-27 14:00:00,1.04088,1.04675,1.0405,1.04571,791815776.0
2007-07-27 15:00:00,1.04551,1.04569,1.03723,1.03723,1174485616.0
2007-07-27 16:00:00,1.03712,1.03971,1.03388,1.03408,1149313402.0
2007-07-27 17:00:00,1.03401,1.03457,1.0326,1.03291,1084514817.0
2007-07-27 18:00:00,1.03297,1.03396,1.03051,1.03101,1083021575.0
2007-07-27 19:00:00,1.03123,1.03344,1.02972,1.03339,943271566.0
2007-07-27 20:00:00,1.0333,1.03378,1.02992,1.03041,949006494.0
2007-07-27 21:00:00,1.03026,1.0318,1.02912,1.0301,967703311.0
2007-07-27 22:00:00,1.03012,1.0303,1.0274,1.02874,895154080.0
2007-07-29 23:00:00,1.02861,1.02906,1.02449,1.02514,758429142.0
2007-07-30 00:00:00,1.02514,1.03049,1.02352,1.03047,895460730.0
2007-07-30 01:00:00,1.0304,1.03096,1.02578,1.02735,1047683827.0
2007-07-30 02:00:00,1.02727,1.02896,1.02602,1.02719,1036620236.0
2007-07-30 03:00:00,1.02724,1.02768,1.02528,1.02746,914232388.0
2007-07-30 04:00:00,1.02751,1.0276,1.02533,1.02579,784635017.0
2007-07-30 05:00:00,1.02572,1.02741,1.02493,1.02713,894416845.0
2007-07-30 06:00:00,1.02716,1.02743,1.02339,1.02461,984957231.0
2007-07-30 07:00:00,1.02476,1.02599,1.02366,1.02497,951405184.0
2007-07-30 08:00:00,1.02513,1.02573,1.02316,1.02561,947380933.0
2007-07-30 09:00:00,1.02543,1.03001,1.02327,1.02903,1070862743.0
2007-07-30 10:00:00,1.02898,1.02982,1.02671,1.02682,1107712210.0
2007-07-30 11:00:00,1.02691,1.02691,1.02371,1.02418,1132321193.0
2007-07-30 12:00:00,1.02419,1.02559,1.01754,1.01983,1163206051.0
2007-07-30 13:00:00,1.02005,1.02076,1.01818,1.01846,787478720.0
2007-07-30 14:00:00,1.01837,1.02323,1.01719,1.02288,968534558.0
2007-07-30 15:00:00,1.02286,1.0266,1.02281,1.02503,823728812.0
2007-07-30 16:00:00,1.02494,1.02494,1.02175,1.02206,1149744622.0
2007-07-30 17:00:00,1.02206,1.0234,1.02018,1.02185,1014825150.0
2007-07-30 18:00:00,1.02203,1.02349,1.02012,1.02349,1051067283.0
2007-07-30 19:00:00,1.02358,1.02726,1.02344,1.02708,961716562.0
2007-07-30 20:00:00,1.02709,1.02774,1.02452,1.02537,1366787728.0
2007-07-30 21:00:00,1.02541,1.02904,1.02407,1.0281,955559756.0
2007-07-30 22:00:00,1.02818,1.03138,1.0276,1.02941,1029892560.0
2007-07-30 23:00:00,1.0295,1.03206,1.02822,1.03198,1022657602.0
2007-07-31 00:00:00,1.03214,1.03377,1.03122,1.03237,973025278.0
2007-07-31 01:00:00,1.03227,1.03535,1.03163,1.03419,799686024.0
2007-07-31 02:00:00,1.03428,1.03488,1.03117,1.03187,802546183.0
2007-07-31 03:00:00,1.03191,1.03391,1.03041,1.03389,969445734.0
2007-07-31 04:00:00,1.0339,1.03516,1.03272,1.03394,1030416795.0
2007-07-31 05:00:00,1.03393,1.0351,1.03296,1.03485,1046414009.0
2007-07-31 06:00:00,1.03472,1.03583,1.03373,1.03445,945785106.0
2007-07-31 07:00:00,1.03432,1.03449,1.0307,1.03151,1358588514.0
2007-07-31 08:00:00,1.03151,1.03584,1.03105,1.03555,959696650.0
2007-07-31 09:00:00,1.03545,1.03669,1.03385,1.03612,1044260119.0
2007-07-31 10:00:00,1.03598,1.03661,1.03497,1.03585,1012629477.0
2007-07-31 11:00:00,1.03579,1.03724,1.03356,1.03495,1187423889.0
2007-07-31 12:00:00,1.03492,1.03653,1.03432,1.03535,817191184.0
2007-07-31 13:00:00,1.03528,1.03691,1.03446,1.03598,987837583.0
2007-07-31 14:00:00,1.03601,1.03601,1.03353,1.03396,792230670.0
2007-07-31 15:00:00,1.03385,1.03554,1.03319,1.03361,1170607946.0
2007-07-31 16:00:00,1.03365,1.03502,1.03098,1.03109,1124589781.0
2007-07-31 17:00:00,1.03093,1.03315,1.03084,1.03263,1102318254.0
2007-07-31 18:00:00,1.03258,1.03316,1.03126,1.03294,1063698334.0
2007-07-31 19:00:00,1.03318,1.03351,1.03165,1.03205,941351881.0
2007-07-31 20:00:00,1.03196,1.0325,1.02857,1.02918,954316570.0
2007-07-31 21:00:00,1.02905,1.03027,1.02256,1.02375,956709131.0
2007-07-31 22:00:00,1.02391,1.02426,1.02179,1.02239,900993054.0
2007-07-31 23:00:00,1.0224,1.0225,1.0197,1.01981,791370920.0
2007-08-01 00:00:00,1.01977,1.02374,1.01966,1.02251,907347847.0
2007-08-01 01:00:00,1.0226,1.02488,1.02229,1.02476,1036677085.0
2007-08-01 02:00:00,1.02461,1.02484,1.0225,1.02449,1034407898.0
2007-08-01 03:00:00,1.02448,1.02569,1.02222,1.02561,922337646.0
2007-08-01 04:00:00,1.02561,1.02596,1.0233,1.02356,789353420.0
2007-08-01 05:00:00,1.02379,1.02412,1.01969,1.02085,898544921.0
2007-08-01 06:00:00,1.02091,1.02116,1.0157,1.01811,962337245.0
2007-08-01 07:00:00,1.01812,1.01814,1.01329,1.01329,964687317.0
2007-08-01 08:00:00,1.01311,1.01874,1.01236,1.01776,933020158.0
2007-08-01 09:00:00,1.01766,1.01815,1.01553,1.01619,1053756163.0
2007-08-01 10:00:00,1.01622,1.01692,1.01392,1.01645,1107339030.0
2007-08-01 11:00:00,1.0166,1.01982,1.01573,1.01868,1125172115.0
2007-08-01 12:00:00,1.01873,1.02183,1.01742,1.02183,1160920422.0
2007-08-01 13:00:00,1.02191,1.02485,1.02141,1.02383,806802789.0
2007-08-01 14:00:00,1.02386,1.02658,1.02134,1.02432,995085257.0
2007-08-01 15:00:00,1.02423,1.02618,1.01995,1.02095,822061020.0
2007-08-01 16:00:00,1.02104,1.0238,1.01931,1.02213,1141826296.0
2007-08-01 17:00:00,1.02227,1.02484,1.02195,1.02484,1014209263.0
2007-08-01 18:00:00,1.02516,1.02588,1.02318,1.02428,1050867309.0
2007-08-01 19:00:00,1.02437,1.02502,1.02325,1.02342,976219135.0
2007-08-01 20:00:00,1.0233,1.02426,1.02097,1.021,1338919909.0
2007-08-01 21:00:00,1.02103,1.02617,1.01982,1.02557,934689746.0
2007-08-01 22:00:00,1.02571,1.03036,1.02553,1.03012,1033903967.0
2007-08-01 23:00:00,1.03009,1.0305,1.02821,1.03033,1041463405.0
2007-08-02 00:00:00,1.03041,1.03088,1.0271,1.0283,962041847.0
2007-08-02 01:00:00,1.02828,1.02897,1.02544,1.0262,808785492.0
2007-08-02 02:00:00,1.0263,1.02686,1.02444,1.02656,781606209.0
2007-08-02 03:00:00,1.02653,1.0283,1.02465,1.02795,894935743.0
2007-08-02 04:00:00,1.02787,1.02853,1.02568,1.02691,1043357909.0
2007-08-02 05:00:00,1.0269,1.02724,1.02378,1.02482,1023656887.0
2007-08-02 06:00:00,1.02467,1.02478,1.02112,1.02419,941733272.0
2007-08-02 07:00:00,1.02412,1.02941,1.02376,1.02839,1341599817.0
2007-08-02 08:00:00,1.02832,1.02854,1.02605,1.02662,974144190.0
2007-08-02 09:00:00,1.02672,1.0279,1.02493,1.02772,1031584909.0
2007-08-02 10:00:00,1.02744,1.02828,1.02627,1.02816,1023147667.0
2007-08-02 11:00:00,1.02807,1.0295,1.02678,1.02906,1187104922.0
2007-08-02 12:00:00,1.0289,1.02977,1.0276,1.02941,833042330.0
2007-08-02 13:00:00,1.02938,1.03211,1.02766,1.03186,988708453.0
2007-08-02 14:00:00,1.03194,1.03588,1.03123,1.03544,804713535.0
2007-08-02 15:00:00,1.03535,1.03535,1.03298,1.03463,1159585770.0
2007-08-02 16:00:00,1.03458,1.03489,1.03288,1.03307,1139640293.0
2007-08-02 17:00:00,1.033,1.03671,1.033,1.03608,1116095804.0
2007-08-02 18:00:00,1.0361,1.03655,1.03289,1.03325,1059069186.0
2007-08-02 19:00:00,1.03335,1.03384,1.03152,1.0333,923438828.0
2007-08-02 20:00:00,1.03318,1.03398,1.03042,1.03087,975017034.0
2007-08-02 21:00:00,1.03078,1.03353,1.03047,1.03243,957720922.0
2007-08-02 22:00:00,1.03251,1.03445,1.03248,1.03371,883947070.0
2007-08-02 23:00:00,1.03372,1.03425,1.03164,1.03291,790711787.0
2007-08-03 00:00:00,1.0329,1.03355,1.03103,1.03234,919832865.0
2007-08-03 01:00:00,1.03227,1.03258,1.03074,1.03206,1020772092.0
2007-08-03 02:00:00,1.03205,1.03238,1.03071,1.03141,883819300.0
2007-08-03 03:00:00,1.03138,1.03163,1.02951,1.03068,993694882.0
2007-08-03 04:00:00,1.03081,1.03135,1.0299,1.03016,997058151.0
2007-08-03 05:00:00,1.03025,1.03136,1.02951,1.03053,940749820.0
2007-08-03 06:00:00,1.03038,1.03136,1.02958,1.03136,1061383221.0
2007-08-03 07:00:00,1.03137,1.03375,1.03017,1.0325,1118333784.0
2007-08-03 08:00:00,1.03258,1.03449,1.03097,1.03444,1144529674.0
2007-08-03 09:00:00,1.03453,1.03466,1.03151,1.03209,1154330892.0
2007-08-03 10:00:00,1.03206,1.03253,1.0299,1.03118,805562645.0
2007-08-03 11:00:00,1.03118,1.0316,1.02993,1.03148,978301187.0
2007-08-03 12:00:00,1.03147,1.03266,1.03074,1.03229,858621152.0
2007-08-03 13:00:00,1.03227,1.03227,1.03046,1.03168,1161883065.0
2007-08-03 14:00:00,1.03175,1.03277,1.0297,1.03061,1029929842.0
2007-08-03 15:00:00,1.03086,1.03222,1.02795,1.02795,1014455045.0
2007-08-03 16:00:00,1.0278,1.0278,1.02246,1.0237,967621006.0
2007-08-03 17:00:00,1.02368,1.0243,1.02039,1.02252,1299035439.0
2007-08-03 18:00:00,1.02254,1.02354,1.0203,1.02095,934883629.0
2007-08-03 19:00:00,1.02108,1.02334,1.01971,1.02323,1043191814.0
2007-08-03 20:00:00,1.02323,1.02427,1.01857,1.01936,1032963683.0
2007-08-03 21:00:00,1.0195,1.01972,1.01598,1.01646,903443456.0
2007-08-03 22:00:00,1.01662,1.01785,1.01551,1.01705,794565225.0
2007-08-05 23:00:00,1.01219,1.0131,1.00814,1.00836,891033656.0
2007-08-06 00:00:00,1.00833,1.01098,1.00724,1.01031,1029467714.0
2007-08-06 01:00:00,1.01042,1.01282,1.00997,1.0128,993601355.0
2007-08-06 02:00:00,1.01307,1.01373,1.01149,1.01189,985478121.0
2007-08-06 03:00:00,1.01181,1.01251,1.01019,1.01251,1033917673.0
2007-08-06 04:00:00,1.01253,1.01253,1.01076,1.01158,874405951.0
2007-08-06 05:00:00,1.01157,1.01207,1.01035,1.01124,801753052.0
2007-08-06 06:00:00,1.01113,1.01293,1.0104,1.0124,931424510.0
2007-08-06 07:00:00,1.01241,1.01438,1.01161,1.01328,1043060364.0
2007-08-06 08:00:00,1.01327,1.01374,1.01008,1.01158,1044603891.0
2007-08-06 09:00:00,1.01141,1.01743,1.01099,1.01685,956919526.0
2007-08-06 10:00:00,1.01679,1.01679,1.01388,1.01445,1350822065.0
2007-08-06 11:00:00,1.01447,1.01543,1.01363,1.01543,953830880.0
2007-08-06 12:00:00,1.01543,1.018,1.01452,1.01758,1018308413.0
2007-08-06 13:00:00,1.0174,1.01797,1.01464,1.01492,1006643459.0
2007-08-06 14:00:00,1.0149,1.01629,1.01442,1.01565,1161599843.0
2007-08-06 15:00:00,1.01562,1.01582,1.01383,1.01475,872209000.0
2007-08-06 16:00:00,1.01479,1.01517,1.01323,1.01467,981059602.0
2007-08-06 17:00:00,1.01472,1.01781,1.0137,1.01723,803344460.0
2007-08-06 18:00:00,1.01711,1.01988,1.01659,1.01898,1157750559.0
2007-08-06 19:00:00,1.01896,1.01914,1.01751,1.01771,1127324848.0
2007-08-06 20:00:00,1.01761,1.02077,1.0171,1.01927,1111261052.0
2007-08-06 21:00:00,1.01933,1.02326,1.01913,1.0226,1058281784.0
2007-08-06 22:00:00,1.02275,1.02275,1.02031,1.02247,981107104.0
2007-08-06 23:00:00,1.02233,1.02339,1.02158,1.02261,1003697955.0
2007-08-07 00:00:00,1.02244,1.02287,1.02053,1.02278,979169930.0
2007-08-07 01:00:00,1.02273,1.02273,1.0212,1.02197,866118263.0
2007-08-07 02:00:00,1.02189,1.02198,1.01962,1.02034,884758186.0
2007-08-07 03:00:00,1.02034,1.02057,1.01844,1.01989,959917981.0
2007-08-07 04:00:00,1.01998,1.02085,1.01862,1.02036,986533552.0
2007-08-07 05:00:00,1.02043,1.02098,1.01944,1.0201,976853717.0
2007-08-07 06:00:00,1.01985,1.02108,1.01942,1.02058,1059013962.0
2007-08-07 07:00:00,1.02052,1.02204,1.01896,1.02123,1112118226.0
2007-08-07 08:00:00,1.02133,1.02214,1.01991,1.02146,1127685363.0
2007-08-07 09:00:00,1.02145,1.02222,1.02021,1.02127,1142291067.0
2007-08-07 10:00:00,1.02135,1.02242,1.01854,1.01964,816770528.0
2007-08-07 11:00:00,1.01966,1.0204,1.01787,1.01925,994975083.0
2007-08-07 12:00:00,1.01925,1.01956,1.01745,1.01787,870936606.0
2007-08-07 13:00:00,1.01794,1.0194,1.01755,1.01888,1156293539.0
2007-08-07 14:00:00,1.01887,1.01894,1.01666,1.01738,998762017.0
2007-08-07 15:00:00,1.01757,1.01867,1.0171,1.01799,1034068032.0
2007-08-07 16:00:00,1.01797,1.01833,1.01705,1.01776,944794794.0
2007-08-07 17:00:00,1.0178,1.0211,1.01664,1.02084,1293730512.0
2007-08-07 18:00:00,1.02089,1.02158,1.0193,1.02013,959934485.0
2007-08-07 19:00:00,1.02023,1.02086,1.01905,1.02065,1034921847.0
2007-08-07 20:00:00,1.02068,1.02109,1.01508,1.02011,1028419964.0
2007-08-07 21:00:00,1.02019,1.02589,1.02006,1.0237,940848324.0
2007-08-07 22:00:00,1.02372,1.02421,1.02102,1.02277,830637155.0
2007-08-07 23:00:00,1.02278,1.0238,1.02205,1.02319,879697440.0
2007-08-08 00:00:00,1.02326,1.02444,1.02221,1.02294,997681562.0
2007-08-08 01:00:00,1.023,1.02549,1.02158,1.02549,975329096.0
2007-08-08 02:00:00,1.02553,1.02609,1.02351,1.02545,972264871.0
2007-08-08 03:00:00,1.02541,1.02575,1.02214,1.02304,977497573.0
2007-08-08 04:00:00,1.02298,1.02392,1.02249,1.02365,877084014.0
2007-08-08 05:00:00,1.02359,1.0249,1.02244,1.02356,819530975.0
2007-08-08 06:00:00,1.02359,1.02495,1.02275,1.0245,927850289.0
2007-08-08 07:00:00,1.02447,1.02462,1.02277,1.02401,1034251036.0
2007-08-08 08:00:00,1.02401,1.02744,1.02341,1.02721,1041055948.0
2007-08-08 09:00:00,1.02698,1.02839,1.02516,1.02646,948383371.0
2007-08-08 10:00:00,1.02642,1.02702,1.02476,1.02608,1273478303.0
2007-08-08 11:00:00,1.0261,1.02637,1.02356,1.02482,955886936.0
2007-08-08 12:00:00,1.02479,1.02617,1.02366,1.02501,1049809830.0
2007-08-08 13:00:00,1.02485,1.02636,1.02464,1.02602,997094533.0
2007-08-08 14:00:00,1.02596,1.02851,1.02564,1.02652,1163106614.0
2007-08-08 15:00:00,1.0264,1.02728,1.02551,1.02678,877187961.0
2007-08-08 16:00:00,1.02669,1.02942,1.02622,1.0287,1003175140.0
2007-08-08 17:00:00,1.02878,1.0296,1.0273,1.0292,810741796.0
2007-08-08 18:00:00,1.02915,1.03045,1.02839,1.02897,1149315734.0
2007-08-08 19:00:00,1.02892,1.03197,1.02874,1.03131,1108996954.0
2007-08-08 20:00:00,1.0313,1.0325,1.03104,1.03228,1111006066.0
2007-08-08 21:00:00,1.03226,1.03226,1.02753,1.03028,1054007452.0
2007-08-08 22:00:00,1.03044,1.03176,1.02943,1.03116,974527123.0
2007-08-08 23:00:00,1.03103,1.03187,1.02942,1.03113,987818259.0
2007-08-09 00:00:00,1.03105,1.03139,1.02913,1.03124,983797416.0
2007-08-09 01:00:00,1.03129,1.03205,1.03031,1.03187,888649833.0
2007-08-09 02:00:00,1.03201,1.03249,1.03055,1.03152,893478076.0
2007-08-09 03:00:00,1.03151,1.03436,1.03056,1.03411,987663993.0
2007-08-09 04:00:00,1.03423,1.03429,1.03256,1.03386,995259337.0
2007-08-09 05:00:00,1.03395,1.03427,1.03278,1.03381,969449047.0
2007-08-09 06:00:00,1.03373,1.0346,1.03251,1.03378,1061061107.0
2007-08-09 07:00:00,1.03381,1.03537,1.03303,1.03419,1107937279.0
2007-08-09 08:00:00,1.03436,1.03485,1.02909,1.03009,1124238088.0
2007-08-09 09:00:00,1.03015,1.03019,1.02531,1.02776,1132930430.0
2007-08-09 10:00:00,1.02772,1.02772,1.02213,1.02303,852157815.0
2007-08-09 11:00:00,1.02306,1.02494,1.02138,1.02256,1013815026.0
2007-08-09 12:00:00,1.02254,1.02545,1.02207,1.02252,896092802.0
2007-08-09 13:00:00,1.02241,1.0234,1.01993,1.02305,1169322100.0
2007-08-09 14:00:00,1.02301,1.0231,1.01769,1.01838,999700396.0
2007-08-09 15:00:00,1.01853,1.02098,1.01681,1.02036,1026778295.0
2007-08-09 16:00:00,1.02032,1.02294,1.01955,1.02025,949910816.0
2007-08-09 17:00:00,1.02037,1.02274,1.02001,1.0217,1296803623.0
2007-08-09 18:00:00,1.02184,1.02189,1.01852,1.01937,958640585.0
2007-08-09 19:00:00,1.01948,1.02041,1.01763,1.01942,1044624486.0
2007-08-09 20:00:00,1.01945,1.01985,1.01726,1.01856,1033150633.0
2007-08-09 21:00:00,1.01839,1.01839,1.01632,1.01713,930192131.0
2007-08-09 22:00:00,1.01711,1.01719,1.01525,1.01601,821222987.0
2007-08-09 23:00:00,1.016,1.01688,1.0149,1.01591,877220677.0
2007-08-10 00:00:00,1.01584,1.01786,1.01469,1.0176,951584157.0
2007-08-10 01:00:00,1.01779,1.01838,1.01439,1.01612,987629708.0
2007-08-10 02:00:00,1.01656,1.01681,1.01252,1.01434,792968902.0
2007-08-10 03:00:00,1.01425,1.01493,1.01151,1.01354,928575049.0
2007-08-10 04:00:00,1.01352,1.01539,1.01219,1.01472,1036129867.0
2007-08-10 05:00:00,1.01472,1.01487,1.01257,1.0138,1037404174.0
2007-08-10 06:00:00,1.01367,1.01389,1.00866,1.00912,963511255.0
2007-08-10 07:00:00,1.00901,1.00973,1.00593,1.00628,1270097525.0
2007-08-10 08:00:00,1.0064,1.00936,1.00517,1.00544,943546412.0
2007-08-10 09:00:00,1.00552,1.00795,1.00482,1.0076,1011222325.0
2007-08-10 10:00:00,1.0075,1.00906,1.00675,1.00873,999671611.0
2007-08-10 11:00:00,1.00865,1.0102,1.00815,1.00948,1144769245.0
2007-08-10 12:00:00,1.00946,1.01066,1.00766,1.00853,893778354.0
2007-08-10 13:00:00,1.00867,1.00923,1.00529,1.00529,1010322838.0
2007-08-10 14:00:00,1.00516,1.00824,1.00321,1.00776,838889713.0
2007-08-10 15:00:00,1.00768,1.01025,1.00546,1.00855,1126087708.0
2007-08-10 16:00:00,1.00841,1.00942,1.00618,1.00899,1134374250.0
2007-08-10 17:00:00,1.00885,1.01218,1.00851,1.01156,1115862266.0
2007-08-10 18:00:00,1.01166,1.01648,1.01095,1.01219,1046064349.0
2007-08-10 19:00:00,1.01235,1.01369,1.01013,1.01134,970140204.0
2007-08-10 20:00:00,1.01133,1.01255,1.00967,1.00981,993161128.0
2007-08-10 21:00:00,1.00971,1.01243,1.00911,1.01243,957243353.0
2007-08-10 22:00:00,1.01252,1.01259,1.01039,1.01079,883983488.0
2007-08-12 23:00:00,1.01316,1.01363,1.01216,1.01328,834976398.0
2007-08-13 00:00:00,1.01322,1.01437,1.01224,1.01332,900675453.0
2007-08-13 01:00:00,1.0133,1.01347,1.0111,1.01256,1004267884.0
2007-08-13 02:00:00,1.01255,1.01394,1.01152,1.01315,1024729739.0
2007-08-13 03:00:00,1.01324,1.01708,1.01252,1.01589,903683999.0
2007-08-13 04:00:00,1.01589,1.01835,1.01556,1.01753,836757241.0
2007-08-13 05:00:00,1.01759,1.01782,1.01593,1.01661,863214175.0
2007-08-13 06:00:00,1.01661,1.017,1.01428,1.01549,968383925.0
2007-08-13 07:00:00,1.01553,1.01751,1.01419,1.01743,988626937.0
2007-08-13 08:00:00,1.01758,1.01823,1.01465,1.01533,983409007.0
2007-08-13 09:00:00,1.0151,1.01535,1.00948,1.01092,1071635994.0
2007-08-13 10:00:00,1.01101,1.01139,1.00926,1.01008,1096874690.0
2007-08-13 11:00:00,1.0101,1.01089,1.00678,1.00889,1156192786.0
2007-08-13 12:00:00,1.00905,1.01149,1.00824,1.01135,1138868448.0
2007-08-13 13:00:00,1.01129,1.01295,1.01019,1.01186,852151135.0
2007-08-13 14:00:00,1.01185,1.01434,1.01162,1.01348,1002084975.0
2007-08-13 15:00:00,1.0135,1.01443,1.01034,1.01062,902608562.0
2007-08-13 16:00:00,1.01054,1.01538,1.01033,1.01487,1168689609.0
2007-08-13 17:00:00,1.01494,1.01622,1.01299,1.016,1006209779.0
2007-08-13 18:00:00,1.01621,1.01629,1.01271,1.01454,1013847603.0
2007-08-13 19:00:00,1.01455,1.01574,1.01302,1.01574,944364123.0
2007-08-13 20:00:00,1.01587,1.01631,1.01359,1.01467,1272575526.0
2007-08-13 21:00:00,1.01479,1.01579,1.01348,1.01546,962378849.0
2007-08-13 22:00:00,1.01558,1.01608,1.01423,1.01457,1029216536.0
2007-08-13 23:00:00,1.01447,1.01532,1.01296,1.01421,1034648176.0
2007-08-14 00:00:00,1.01422,1.01557,1.01298,1.01373,918153428.0
2007-08-14 01:00:00,1.01379,1.01413,1.00987,1.01143,803493994.0
2007-08-14 02:00:00,1.01137,1.01168,1.0096,1.01099,805770963.0
2007-08-14 03:00:00,1.01095,1.01095,1.00796,1.00969,908069868.0
2007-08-14 04:00:00,1.00963,1.01014,1.00888,1.00967,1053192321.0
2007-08-14 05:00:00,1.00966,1.01061,1.00878,1.01001,1042224647.0
2007-08-14 06:00:00,1.00991,1.01015,1.00869,1.00984,961273525.0
2007-08-14 07:00:00,1.00981,1.01007,1.00816,1.00946,1270186012.0
2007-08-14 08:00:00,1.00954,1.01086,1.00903,1.00996,945917062.0
2007-08-14 09:00:00,1.01001,1.01164,1.00926,1.01122,1008599821.0
2007-08-14 10:00:00,1.01111,1.01213,1.00909,1.01213,992593921.0
2007-08-14 11:00:00,1.01213,1.01376,1.01123,1.01376,1161924659.0
2007-08-14 12:00:00,1.01371,1.01386,1.01161,1.01367,891058154.0
2007-08-14 13:00:00,1.01378,1.01456,1.01217,1.01398,994658997.0
2007-08-14 14:00:00,1.01392,1.01494,1.0129,1.01461,860453627.0
2007-08-14 15:00:00,1.01468,1.01518,1.01334,1.01451,1168677501.0
2007-08-14 16:00:00,1.01443,1.01452,1.01106,1.01185,1158233938.0
2007-08-14 17:00:00,1.01175,1.01348,1.01024,1.01344,1093446789.0
2007-08-14 18:00:00,1.01346,1.01376,1.01153,1.01306,1065416826.0
2007-08-14 19:00:00,1.01318,1.01336,1.00993,1.01141,985813404.0
2007-08-14 20:00:00,1.01133,1.01169,1.00904,1.01035,979688570.0
2007-08-14 21:00:00,1.01021,1.0118,1.00967,1.01082,973063818.0
2007-08-14 22:00:00,1.01079,1.01092,1.00905,1.01007,859257938.0
2007-08-14 23:00:00,1.00999,1.01024,1.0081,1.00919,808978133.0
2007-08-15 00:00:00,1.00919,1.01015,1.00805,1.00971,953461809.0
2007-08-15 01:00:00,1.00965,1.01025,1.0085,1.00989,1033026255.0
2007-08-15 02:00:00,1.00988,1.0105,1.00757,1.0093,1043499727.0
2007-08-15 03:00:00,1.00931,1.00931,1.00741,1.00798,908215620.0
2007-08-15 04:00:00,1.00802,1.00858,1.00623,1.00728,822174602.0
2007-08-15 05:00:00,1.00725,1.0076,1.00545,1.00566,853107348.0
2007-08-15 06:00:00,1.00572,1.00631,1.00129,1.00367,990273242.0
2007-08-15 07:00:00,1.00382,1.00534,1.00138,1.00504,984926342.0
2007-08-15 08:00:00,1.00512,1.0052,0.99988,1.00085,985442160.0
2007-08-15 09:00:00,1.00059,1.00587,1.00026,1.00569,1057605147.0
2007-08-15 10:00:00,1.0056,1.0056,1.00162,1.00162,1087240716.0
2007-08-15 11:00:00,1.0016,1.0016,0.9997,0.99981,1148020751.0
2007-08-15 12:00:00,0.99975,1.00032,0.99784,1.00032,1167861838.0
2007-08-15 13:00:00,1.00041,1.00099,0.99854,1.00018,804666118.0
2007-08-15 14:00:00,1.00021,1.00173,0.99788,0.99828,992521664.0
2007-08-15 15:00:00,0.99838,1.00365,0.99805,1.00264,894629599.0
2007-08-15 16:00:00,1.00261,1.00484,1.00015,1.00405,1162970077.0
2007-08-15 17:00:00,1.00415,1.00605,1.00241,1.00327,969100246.0
2007-08-15 18:00:00,1.00358,1.00481,1.00161,1.00248,1017262851.0
2007-08-15 19:00:00,1.00247,1.00596,1.00176,1.00523,963427029.0
2007-08-15 20:00:00,1.00525,1.0055,1.00187,1.00265,1261838331.0
2007-08-15 21:00:00,1.0027,1.00273,0.99873,0.99942,953327888.0
2007-08-15 22:00:00,0.99959,1.00143,0.99908,0.99911,1050301766.0
2007-08-15 23:00:00,0.999,0.99918,0.99642,0.99698,1039318867.0
2007-08-16 00:00:00,0.9969,0.99809,0.99577,0.99764,919123036.0
2007-08-16 01:00:00,0.99773,0.99873,0.99571,0.99754,808074664.0
2007-08-16 02:00:00,0.99743,0.99855,0.99576,0.99696,808095992.0
2007-08-16 03:00:00,0.99699,0.99756,0.99382,0.99465,911628976.0
2007-08-16 04:00:00,0.99468,0.99636,0.9933,0.99416,1053356063.0
2007-08-16 05:00:00,0.9941,0.9941,0.97796,0.97812,1054464993.0
2007-08-16 06:00:00,0.97796,0.9877,0.97766,0.98372,943671456.0
2007-08-16 07:00:00,0.98375,0.98531,0.97958,0.98164,1324062548.0
2007-08-16 08:00:00,0.98152,0.98158,0.97856,0.97971,962330749.0
2007-08-16 09:00:00,0.9797,0.98091,0.97718,0.97962,1013714745.0
2007-08-16 10:00:00,0.97941,0.9798,0.96861,0.97012,986015820.0
2007-08-16 11:00:00,0.97013,0.97114,0.9641,0.96641,1143982475.0
2007-08-16 12:00:00,0.96629,0.96629,0.95463,0.95717,885260195.0
2007-08-16 13:00:00,0.95698,0.95786,0.95263,0.95513,985337042.0
2007-08-16 14:00:00,0.9552,0.96193,0.95173,0.96049,804335687.0
2007-08-16 15:00:00,0.96033,0.9628,0.95948,0.9609,1157772471.0
2007-08-16 16:00:00,0.9609,0.96143,0.95541,0.95549,1154073843.0
2007-08-16 17:00:00,0.95539,0.95831,0.95442,0.95674,1093892204.0
2007-08-16 18:00:00,0.95666,0.95666,0.94987,0.95073,1041860419.0
2007-08-16 19:00:00,0.95088,0.95535,0.95079,0.95495,985600257.0
2007-08-16 20:00:00,0.95475,0.95806,0.9533,0.95555,984733054.0
2007-08-16 21:00:00,0.95527,0.96005,0.95089,0.96,993893426.0
2007-08-16 22:00:00,0.96008,0.9656,0.9599,0.96154,865100367.0
2007-08-16 23:00:00,0.96121,0.97007,0.96065,0.96764,807759079.0
2007-08-17 00:00:00,0.96761,0.9737,0.96728,0.96847,906320705.0
2007-08-17 01:00:00,0.96856,0.96905,0.95547,0.96352,1040666752.0
2007-08-17 02:00:00,0.9632,0.96697,0.96055,0.9627,868742544.0
2007-08-17 03:00:00,0.96258,0.96258,0.95509,0.95834,996880067.0
2007-08-17 04:00:00,0.95842,0.95993,0.95709,0.95743,980855309.0
2007-08-17 05:00:00,0.95755,0.95904,0.94981,0.95035,994683990.0
2007-08-17 06:00:00,0.95036,0.95158,0.94703,0.94793,1025842563.0
2007-08-17 07:00:00,0.948,0.94949,0.94563,0.94715,1096528819.0
2007-08-17 08:00:00,0.94732,0.94815,0.93675,0.93675,1152731136.0
2007-08-17 09:00:00,0.93674,0.93705,0.9283,0.93159,1170314138.0
2007-08-17 10:00:00,0.93153,0.94419,0.93121,0.94129,822682233.0
2007-08-17 11:00:00,0.94128,0.9413,0.93108,0.93462,975140617.0
2007-08-17 12:00:00,0.93471,0.93724,0.93344,0.93545,877568882.0
2007-08-17 13:00:00,0.93535,0.93976,0.93352,0.93913,1155240586.0
2007-08-17 14:00:00,0.93935,0.9563,0.93935,0.95212,986220489.0
2007-08-17 15:00:00,0.9525,0.96296,0.95035,0.95035,1063626552.0
2007-08-17 16:00:00,0.95033,0.95514,0.94424,0.94713,960544759.0
2007-08-17 17:00:00,0.94718,0.95134,0.94544,0.94947,1312474347.0
2007-08-17 18:00:00,0.94954,0.95929,0.94879,0.95632,946445927.0
2007-08-17 19:00:00,0.9565,0.96209,0.9565,0.95988,1062140911.0
2007-08-17 20:00:00,0.95991,0.96008,0.95624,0.95695,1037750332.0
2007-08-17 21:00:00,0.95704,0.96239,0.95581,0.96098,923496334.0
2007-08-17 22:00:00,0.96108,0.96272,0.95992,0.96251,815047674.0
2007-08-19 23:00:00,0.9609,0.96443,0.95638,0.96365,834518513.0
2007-08-20 00:00:00,0.96368,0.96513,0.96033,0.96057,1050232237.0
2007-08-20 01:00:00,0.96067,0.96067,0.95599,0.95721,1069631932.0
2007-08-20 02:00:00,0.95741,0.95929,0.9562,0.95727,1077764273.0
2007-08-20 03:00:00,0.95732,0.95851,0.95259,0.95429,1047245757.0
2007-08-20 04:00:00,0.95437,0.95525,0.95332,0.95457,842646822.0
2007-08-20 05:00:00,0.95447,0.95668,0.95233,0.95651,817446854.0
2007-08-20 06:00:00,0.95652,0.96082,0.95618,0.95931,928412813.0
2007-08-20 07:00:00,0.95933,0.96232,0.95862,0.95985,1029787984.0
2007-08-20 08:00:00,0.95989,0.96377,0.95983,0.96303,1048849249.0
2007-08-20 09:00:00,0.96287,0.97296,0.96096,0.96896,946660589.0
2007-08-20 10:00:00,0.96907,0.97143,0.96674,0.9687,1314117784.0
2007-08-20 11:00:00,0.96875,0.97209,0.96863,0.96903,963821936.0
2007-08-20 12:00:00,0.96904,0.97032,0.9674,0.96919,1077058806.0
2007-08-20 13:00:00,0.96888,0.9693,0.96801,0.96922,973019595.0
2007-08-20 14:00:00,0.96923,0.9709,0.9685,0.97087,1149204585.0
2007-08-20 15:00:00,0.97077,0.9709,0.96544,0.96624,888763425.0
2007-08-20 16:00:00,0.9662,0.96686,0.96223,0.9656,953392974.0
2007-08-20 17:00:00,0.96564,0.96811,0.96428,0.96561,823384264.0
2007-08-20 18:00:00,0.96539,0.96577,0.96177,0.96177,1174661295.0
2007-08-20 19:00:00,0.9617,0.96629,0.9617,0.96528,1145996644.0
2007-08-20 20:00:00,0.96505,0.97331,0.96459,0.97294,1095973441.0
2007-08-20 21:00:00,0.97302,0.97609,0.97136,0.97177,1024674885.0
2007-08-20 22:00:00,0.97187,0.97262,0.96973,0.97155,1010053164.0
2007-08-20 23:00:00,0.9714,0.97319,0.97022,0.97192,1016505075.0
2007-08-21 00:00:00,0.97172,0.97348,0.97036,0.97131,997078497.0
2007-08-21 01:00:00,0.97126,0.97175,0.96702,0.96733,871501976.0
2007-08-21 02:00:00,0.96735,0.96756,0.96275,0.96536,871796367.0
2007-08-21 03:00:00,0.96554,0.96976,0.96453,0.96896,1007418164.0
2007-08-21 04:00:00,0.96903,0.97086,0.96808,0.97006,1055727354.0
2007-08-21 05:00:00,0.97017,0.97075,0.96801,0.96988,1018460699.0
2007-08-21 06:00:00,0.96972,0.96999,0.96611,0.96729,1028031614.0
2007-08-21 07:00:00,0.96727,0.97049,0.96704,0.96894,1115270996.0
2007-08-21 08:00:00,0.96882,0.96906,0.96447,0.96518,1149099657.0
2007-08-21 09:00:00,0.96526,0.96721,0.96171,0.96293,1195233046.0
2007-08-21 10:00:00,0.96288,0.96472,0.96225,0.96238,816047829.0
2007-08-21 11:00:00,0.96235,0.96281,0.95818,0.96145,944997932.0
2007-08-21 12:00:00,0.96137,0.96571,0.96085,0.9655,880615643.0
2007-08-21 13:00:00,0.96531,0.96546,0.96262,0.96478,1139754603.0
2007-08-21 14:00:00,0.96482,0.96627,0.96118,0.96224,965868109.0
2007-08-21 15:00:00,0.96267,0.96389,0.96095,0.96158,1071458814.0
2007-08-21 16:00:00,0.96156,0.96354,0.96007,0.96345,961567388.0
2007-08-21 17:00:00,0.96343,0.96372,0.95997,0.96228,1303595646.0
2007-08-21 18:00:00,0.96226,0.96616,0.96119,0.9644,934811862.0
2007-08-21 19:00:00,0.96446,0.96631,0.96262,0.96514,1023443913.0
2007-08-21 20:00:00,0.96509,0.96605,0.96375,0.96604,1025981806.0
2007-08-21 21:00:00,0.96617,0.96704,0.96489,0.96659,942586825.0
2007-08-21 22:00:00,0.96659,0.96693,0.96501,0.96645,809557354.0
2007-08-21 23:00:00,0.96649,0.96734,0.96465,0.96474,816207014.0
2007-08-22 00:00:00,0.96464,0.96464,0.96146,0.96376,1054038098.0
2007-08-22 01:00:00,0.96378,0.96609,0.96341,0.96572,1071097768.0
2007-08-22 02:00:00,0.96574,0.96574,0.96252,0.96376,1069169157.0
2007-08-22 03:00:00,0.96364,0.96444,0.96132,0.96229,1035238452.0
2007-08-22 04:00:00,0.96223,0.96475,0.96183,0.96331,880860158.0
2007-08-22 05:00:00,0.96328,0.96498,0.96198,0.96396,796123367.0
2007-08-22 06:00:00,0.96397,0.9652,0.96242,0.96395,939556149.0
2007-08-22 07:00:00,0.96392,0.96744,0.9637,0.96568,1030242713.0
2007-08-22 08:00:00,0.96559,0.96908,0.96505,0.96895,1020761066.0
2007-08-22 09:00:00,0.96876,0.96933,0.96634,0.96803,948132731.0
2007-08-22 10:00:00,0.96785,0.96927,0.96698,0.9692,1302924312.0
2007-08-22 11:00:00,0.96917,0.97035,0.96831,0.9699,964090549.0
2007-08-22 12:00:00,0.96997,0.97402,0.96903,0.97384,1029317472.0
2007-08-22 13:00:00,0.9736,0.97411,0.97256,0.97404,965679031.0
2007-08-22 14:00:00,0.97402,0.97508,0.9725,0.97483,1146146625.0
2007-08-22 15:00:00,0.9748,0.97673,0.97336,0.97444,872628725.0
2007-08-22 16:00:00,0.97435,0.97435,0.96896,0.96937,954538159.0
2007-08-22 17:00:00,0.96949,0.97084,0.96661,0.96967,824406101.0
2007-08-22 18:00:00,0.96948,0.97062,0.9686,0.96967,1188930329.0
2007-08-22 19:00:00,0.96955,0.97189,0.96818,0.97189,1119047926.0
2007-08-22 20:00:00,0.97189,0.9734,0.96998,0.9734,1082665776.0
2007-08-22 21:00:00,0.9734,0.9734,0.97076,0.97161,1026043900.0
2007-08-22 22:00:00,0.97176,0.97292,0.97132,0.97258,1014090994.0
2007-08-22 23:00:00,0.97245,0.9757,0.97244,0.97464,1049822455.0
2007-08-23 00:00:00,0.97446,0.97638,0.97343,0.97548,1022063532.0
2007-08-23 01:00:00,0.97546,0.97849,0.97515,0.97746,870537782.0
2007-08-23 02:00:00,0.97743,0.98193,0.97673,0.98146,873146013.0
2007-08-23 03:00:00,0.98156,0.98167,0.97923,0.98117,1015123400.0
2007-08-23 04:00:00,0.98131,0.98356,0.98053,0.98308,1057933448.0
2007-08-23 05:00:00,0.98317,0.98325,0.98059,0.98182,1015041215.0
2007-08-23 06:00:00,0.98167,0.98297,0.9809,0.98256,1033390659.0
2007-08-23 07:00:00,0.98252,0.98366,0.98044,0.98299,1108684613.0
2007-08-23 08:00:00,0.98308,0.98469,0.98237,0.98369,1119052907.0
2007-08-23 09:00:00,0.98385,0.98415,0.98272,0.98346,1190411089.0
2007-08-23 10:00:00,0.9836,0.98651,0.98272,0.98632,821645318.0
2007-08-23 11:00:00,0.9862,0.98882,0.9853,0.98855,954655436.0
2007-08-23 12:00:00,0.98845,0.98996,0.98554,0.98647,866787179.0
2007-08-23 13:00:00,0.98638,0.99068,0.98632,0.98914,1144597259.0
2007-08-23 14:00:00,0.98919,0.98974,0.98731,0.989,959360499.0
2007-08-23 15:00:00,0.98919,0.99034,0.98567,0.98725,1020521546.0
2007-08-23 16:00:00,0.98732,0.98817,0.98521,0.98755,958891851.0
2007-08-23 17:00:00,0.98761,0.98771,0.98143,0.98146,1312511446.0
2007-08-23 18:00:00,0.98149,0.98363,0.97962,0.98053,944589340.0
2007-08-23 19:00:00,0.98067,0.98289,0.98014,0.98282,1008135130.0
2007-08-23 20:00:00,0.98288,0.98651,0.98235,0.98607,1035738025.0
2007-08-23 21:00:00,0.98613,0.98901,0.98471,0.98879,950130071.0
2007-08-23 22:00:00,0.98872,0.99148,0.98828,0.99057,793470578.0
2007-08-23 23:00:00,0.99054,0.99056,0.98815,0.98879,888016322.0
2007-08-24 00:00:00,0.98889,0.98915,0.98604,0.98604,1039034602.0
2007-08-24 01:00:00,0.98612,0.9881,0.98389,0.98805,1078660144.0
2007-08-24 02:00:00,0.98807,0.99097,0.98643,0.99097,785852782.0
2007-08-24 03:00:00,0.99096,0.99383,0.98925,0.99267,950589467.0
2007-08-24 04:00:00,0.99257,0.99349,0.98983,0.99149,1041393234.0
2007-08-24 05:00:00,0.99133,0.99235,0.9887,0.98941,1005847341.0
2007-08-24 06:00:00,0.98922,0.98986,0.98743,0.98853,944905988.0
2007-08-24 07:00:00,0.98846,0.99185,0.98811,0.99017,1324901247.0
2007-08-24 08:00:00,0.99011,0.99018,0.98507,0.98702,941859930.0
2007-08-24 09:00:00,0.98705,0.99042,0.98677,0.98908,1020788030.0
2007-08-24 10:00:00,0.98892,0.98915,0.98576,0.98708,957803332.0
2007-08-24 11:00:00,0.98705,0.98789,0.98595,0.98703,1140143214.0
2007-08-24 12:00:00,0.987,0.98702,0.98472,0.98613,865941773.0
2007-08-24 13:00:00,0.9861,0.98731,0.98543,0.98599,954962526.0
2007-08-24 14:00:00,0.98601,0.98967,0.98493,0.98817,812711762.0
2007-08-24 15:00:00,0.98805,0.98823,0.98575,0.98718,1184048970.0
2007-08-24 16:00:00,0.98721,0.98843,0.98554,0.98665,1122478858.0
2007-08-24 17:00:00,0.98661,0.98991,0.98646,0.98991,1114010099.0
2007-08-24 18:00:00,0.98998,0.9909,0.98875,0.98983,1025776211.0
2007-08-24 19:00:00,0.98994,0.99113,0.98937,0.99106,1007573037.0
2007-08-24 20:00:00,0.99102,0.99265,0.9895,0.99264,1060870864.0
2007-08-24 21:00:00,0.99253,0.99299,0.99088,0.99289,993242367.0
2007-08-24 22:00:00,0.99289,0.99335,0.9918,0.9927,868445800.0
2007-08-26 23:00:00,0.99467,0.99524,0.99199,0.99306,811475196.0
2007-08-27 00:00:00,0.9929,0.996,0.99262,0.99574,925320370.0
2007-08-27 01:00:00,0.99568,0.99741,0.99481,0.99678,1075292436.0
2007-08-27 02:00:00,0.99673,0.99736,0.99514,0.99627,1055198686.0
2007-08-27 03:00:00,0.99628,0.99628,0.9936,0.99562,1018367671.0
2007-08-27 04:00:00,0.99566,0.99672,0.99497,0.99601,800239555.0
2007-08-27 05:00:00,0.99611,0.99777,0.99583,0.99726,921630031.0
2007-08-27 06:00:00,0.99726,0.99733,0.99492,0.99657,1038165165.0
2007-08-27 07:00:00,0.99665,0.99971,0.99632,0.9995,1070930549.0
2007-08-27 08:00:00,0.99964,1.00058,0.99884,0.99916,1006725100.0
2007-08-27 09:00:00,0.99899,1.00001,0.99846,0.99985,1035857050.0
2007-08-27 10:00:00,0.99982,1.00146,0.99935,1.00092,1053607702.0
2007-08-27 11:00:00,1.00097,1.00164,0.99938,1.0002,1122216373.0
2007-08-27 12:00:00,1.00024,1.00102,0.9995,1.00032,1179719899.0
2007-08-27 13:00:00,1.00028,1.00155,0.9995,1.00104,821675160.0
2007-08-27 14:00:00,1.001,1.00112,0.99804,0.99932,951421085.0
2007-08-27 15:00:00,0.99926,1.00069,0.99864,0.99984,869095813.0
2007-08-27 16:00:00,0.99979,1.00018,0.99652,0.99789,1136482371.0
2007-08-27 17:00:00,0.99788,0.99788,0.99509,0.9967,965546730.0
2007-08-27 18:00:00,0.99685,0.99744,0.9953,0.99689,1025427555.0
2007-08-27 19:00:00,0.99687,0.99728,0.99554,0.99704,945167380.0
2007-08-27 20:00:00,0.99705,0.99857,0.9961,0.99828,1267767357.0
2007-08-27 21:00:00,0.99831,0.99884,0.99639,0.99722,942627852.0
2007-08-27 22:00:00,0.99738,0.99751,0.99486,0.99538,998378298.0
2007-08-27 23:00:00,0.99537,0.99613,0.99244,0.99331,1052375133.0
2007-08-28 00:00:00,0.99342,0.99408,0.99168,0.99277,944617944.0
2007-08-28 01:00:00,0.99291,0.99371,0.99058,0.99159,787452786.0
2007-08-28 02:00:00,0.99179,0.99249,0.99006,0.99055,783741998.0
2007-08-28 03:00:00,0.9905,0.99248,0.98978,0.9912,964921876.0
2007-08-28 04:00:00,0.99129,0.99184,0.98948,0.99079,1048121339.0
2007-08-28 05:00:00,0.99078,0.99148,0.98868,0.99001,1005059065.0
2007-08-28 06:00:00,0.98988,0.99002,0.98683,0.98834,964606740.0
2007-08-28 07:00:00,0.98825,0.99068,0.98622,0.99007,1258332671.0
2007-08-28 08:00:00,0.99021,0.99209,0.98864,0.99167,954080194.0
2007-08-28 09:00:00,0.99157,0.99209,0.98854,0.9889,1010396638.0
2007-08-28 10:00:00,0.9886,0.99018,0.98737,0.98875,965472020.0
2007-08-28 11:00:00,0.98878,0.98925,0.9876,0.98864,1133847638.0
2007-08-28 12:00:00,0.98852,0.99068,0.98752,0.99054,867302862.0
2007-08-28 13:00:00,0.99053,0.99069,0.98805,0.99005,964638793.0
2007-08-28 14:00:00,0.99,0.99,0.98597,0.98697,833040961.0
2007-08-28 15:00:00,0.98682,0.98737,0.98485,0.98555,1177794593.0
2007-08-28 16:00:00,0.9855,0.98764,0.98518,0.98729,1165587133.0
2007-08-28 17:00:00,0.98731,0.98809,0.98214,0.98503,1114519991.0
2007-08-28 18:00:00,0.98504,0.98807,0.98494,0.98685,1040379065.0
2007-08-28 19:00:00,0.98697,0.9876,0.98496,0.98738,1022593489.0
2007-08-28 20:00:00,0.98732,0.98734,0.98316,0.98361,1062601001.0
2007-08-28 21:00:00,0.98354,0.98442,0.97902,0.98004,1037596413.0
2007-08-28 22:00:00,0.98002,0.98073,0.97851,0.97888,977352595.0
2007-08-28 23:00:00,0.97877,0.97901,0.97578,0.97679,794434766.0
2007-08-29 00:00:00,0.9768,0.97834,0.97482,0.97704,965082018.0
2007-08-29 01:00:00,0.97704,0.97736,0.97066,0.97269,1043801509.0
2007-08-29 02:00:00,0.97244,0.9739,0.96941,0.97221,1040023336.0
2007-08-29 03:00:00,0.97223,0.97227,0.96796,0.97121,974139562.0
2007-08-29 04:00:00,0.97121,0.97211,0.96951,0.97026,800206459.0
2007-08-29 05:00:00,0.97026,0.97165,0.96903,0.97128,985257982.0
2007-08-29 06:00:00,0.97125,0.97335,0.97018,0.97148,1039091232.0
2007-08-29 07:00:00,0.97162,0.97224,0.96851,0.97034,1061874733.0
2007-08-29 08:00:00,0.97041,0.97549,0.96889,0.97397,1025741715.0
2007-08-29 09:00:00,0.97379,0.97602,0.9728,0.97558,1029687677.0
2007-08-29 10:00:00,0.9756,0.97857,0.97534,0.97807,1099714517.0
2007-08-29 11:00:00,0.97814,0.9855,0.9781,0.98291,1131546949.0
2007-08-29 12:00:00,0.98301,0.98529,0.98167,0.98529,1192626213.0
2007-08-29 13:00:00,0.98547,0.98579,0.98007,0.98067,825062673.0
2007-08-29 14:00:00,0.98072,0.98081,0.97701,0.97719,967182722.0
2007-08-29 15:00:00,0.97706,0.98051,0.97655,0.979,860674126.0
2007-08-29 16:00:00,0.97903,0.97992,0.97745,0.97956,1134243889.0
2007-08-29 17:00:00,0.97967,0.98135,0.97854,0.98105,973025816.0
2007-08-29 18:00:00,0.9812,0.98153,0.97746,0.97878,1009048585.0
2007-08-29 19:00:00,0.97877,0.97908,0.97392,0.97553,950063012.0
2007-08-29 20:00:00,0.97558,0.97981,0.97512,0.97817,1262534559.0
2007-08-29 21:00:00,0.97816,0.98738,0.97752,0.98595,975980298.0
2007-08-29 22:00:00,0.98596,0.98637,0.98318,0.98531,1007154991.0
2007-08-29 23:00:00,0.98525,0.98737,0.98468,0.98471,1030117253.0
2007-08-30 00:00:00,0.98464,0.98519,0.98126,0.98141,958085751.0
2007-08-30 01:00:00,0.9814,0.98388,0.98021,0.98273,779185101.0
2007-08-30 02:00:00,0.98281,0.98355,0.9815,0.98291,789076546.0
2007-08-30 03:00:00,0.98291,0.9848,0.98156,0.98384,967620446.0
2007-08-30 04:00:00,0.98375,0.98429,0.9818,0.9826,1028590455.0
2007-08-30 05:00:00,0.98258,0.98265,0.97998,0.98061,987696369.0
2007-08-30 06:00:00,0.9806,0.98211,0.97767,0.97874,968502591.0
2007-08-30 07:00:00,0.97867,0.97922,0.97498,0.97756,1269220970.0
2007-08-30 08:00:00,0.97762,0.98112,0.97751,0.97974,941707621.0
2007-08-30 09:00:00,0.9797,0.98385,0.97807,0.98348,985135298.0
2007-08-30 10:00:00,0.98331,0.98381,0.98218,0.98337,966025729.0
2007-08-30 11:00:00,0.98334,0.98342,0.98094,0.98094,1147383438.0
2007-08-30 12:00:00,0.98079,0.98263,0.98064,0.98136,870514360.0
2007-08-30 13:00:00,0.98136,0.98312,0.9804,0.98312,975129459.0
2007-08-30 14:00:00,0.98309,0.98653,0.98208,0.98514,782252214.0
2007-08-30 15:00:00,0.98507,0.98511,0.97989,0.98128,1188763605.0
2007-08-30 16:00:00,0.98108,0.98499,0.98035,0.98499,1132410055.0
2007-08-30 17:00:00,0.98492,0.98722,0.98337,0.98406,1091656695.0
2007-08-30 18:00:00,0.98421,0.98438,0.98129,0.9832,1026012986.0
2007-08-30 19:00:00,0.98318,0.98342,0.97989,0.98082,1019422892.0
2007-08-30 20:00:00,0.9808,0.98119,0.9784,0.9798,1065407933.0
2007-08-30 21:00:00,0.97956,0.98185,0.97892,0.98044,1034854166.0
2007-08-30 22:00:00,0.98044,0.98247,0.97943,0.98229,981406436.0
2007-08-30 23:00:00,0.98221,0.98249,0.98014,0.98159,792158528.0
2007-08-31 00:00:00,0.9816,0.98389,0.9814,0.9827,969851168.0
2007-08-31 01:00:00,0.98278,0.98467,0.98182,0.98303,1032949239.0
2007-08-31 02:00:00,0.98269,0.98324,0.98003,0.98065,988440583.0
2007-08-31 03:00:00,0.98056,0.98371,0.97946,0.98314,1033452339.0
2007-08-31 04:00:00,0.98329,0.98345,0.98161,0.98204,1056234699.0
2007-08-31 05:00:00,0.98216,0.98672,0.98102,0.98557,1024006856.0
2007-08-31 06:00:00,0.98547,0.98612,0.9847,0.98483,1003621689.0
2007-08-31 07:00:00,0.98475,0.98813,0.98466,0.98769,1107094427.0
2007-08-31 08:00:00,0.98777,0.99293,0.98686,0.99181,1119542070.0
2007-08-31 09:00:00,0.9918,0.99382,0.99134,0.99195,1163113798.0
2007-08-31 10:00:00,0.99199,0.99359,0.99145,0.99286,789532815.0
2007-08-31 11:00:00,0.99286,0.99338,0.99192,0.99249,990616705.0
2007-08-31 12:00:00,0.99246,0.99321,0.99132,0.99273,862956763.0
2007-08-31 13:00:00,0.99279,0.99279,0.98597,0.98605,1138681019.0
2007-08-31 14:00:00,0.98615,0.98666,0.98346,0.98499,970818391.0
2007-08-31 15:00:00,0.98521,0.98714,0.98421,0.98529,987063619.0
2007-08-31 16:00:00,0.98529,0.98597,0.98235,0.98285,934629303.0
2007-08-31 17:00:00,0.98279,0.98487,0.97908,0.98437,1328995839.0
2007-08-31 18:00:00,0.98437,0.98576,0.98256,0.98448,972287888.0
2007-08-31 19:00:00,0.98467,0.98698,0.98362,0.98624,990714379.0
2007-08-31 20:00:00,0.98627,0.98759,0.98553,0.98681,1020530708.0
2007-08-31 21:00:00,0.98683,0.98938,0.98576,0.98884,951921140.0
2007-08-31 22:00:00,0.98884,0.98928,0.98748,0.98815,787548410.0
2007-09-02 23:00:00,0.98551,0.98646,0.98425,0.98526,933997247.0
2007-09-03 00:00:00,0.98542,0.98854,0.98451,0.98791,1087470299.0
2007-09-03 01:00:00,0.98803,0.98857,0.9866,0.98761,1070141852.0
2007-09-03 02:00:00,0.98762,0.98931,0.9872,0.98926,1062898332.0
2007-09-03 03:00:00,0.98918,0.99205,0.98822,0.99184,1049630339.0
2007-09-03 04:00:00,0.9918,0.99251,0.9904,0.99152,971343503.0
2007-09-03 05:00:00,0.99149,0.99165,0.98959,0.99094,875918732.0
2007-09-03 06:00:00,0.99096,0.99168,0.98939,0.9911,948452494.0
2007-09-03 07:00:00,0.99106,0.99236,0.99032,0.99208,1022059968.0
2007-09-03 08:00:00,0.99199,0.99434,0.99095,0.99265,998375855.0
2007-09-03 09:00:00,0.99259,0.99435,0.99219,0.99371,969195438.0
2007-09-03 10:00:00,0.99367,0.99421,0.99088,0.99157,1272042295.0
2007-09-03 11:00:00,0.99163,0.99356,0.99126,0.99236,933964087.0
2007-09-03 12:00:00,0.99235,0.99302,0.99076,0.99294,1050203896.0
2007-09-03 13:00:00,0.99268,0.9928,0.99149,0.99214,967358502.0
2007-09-03 14:00:00,0.99216,0.99313,0.99122,0.99228,1134821318.0
2007-09-03 15:00:00,0.99224,0.99304,0.9914,0.99239,866718062.0
2007-09-03 16:00:00,0.9924,0.99251,0.98999,0.99047,983151814.0
2007-09-03 17:00:00,0.99049,0.99231,0.99049,0.99185,792516008.0
2007-09-03 18:00:00,0.99174,0.9926,0.99089,0.99199,1182051906.0
2007-09-03 19:00:00,0.992,0.99273,0.99032,0.99195,1114306556.0
2007-09-03 20:00:00,0.99185,0.99197,0.99004,0.99156,1131107979.0
2007-09-03 21:00:00,0.99166,0.99196,0.98995,0.99158,1040959957.0
2007-09-03 22:00:00,0.99173,0.99445,0.99161,0.99409,958382066.0
2007-09-03 23:00:00,0.99395,0.99488,0.99228,0.99388,1057214043.0
2007-09-04 00:00:00,0.99377,0.99476,0.99157,0.99316,1037111657.0
2007-09-04 01:00:00,0.99316,0.99374,0.99186,0.99198,993035364.0
2007-09-04 02:00:00,0.99189,0.99313,0.99065,0.99177,995789551.0
2007-09-04 03:00:00,0.99182,0.99726,0.99076,0.99658,1020621156.0
2007-09-04 04:00:00,0.99664,0.99695,0.99464,0.99592,1064185560.0
2007-09-04 05:00:00,0.99605,0.99728,0.99547,0.99679,1026179237.0
2007-09-04 06:00:00,0.99652,0.997,0.99506,0.99643,1061791365.0
2007-09-04 07:00:00,0.99634,0.9992,0.99565,0.99846,1129047213.0
2007-09-04 08:00:00,0.99852,0.99912,0.99727,0.99838,1126981656.0
2007-09-04 09:00:00,0.99842,0.99869,0.99423,0.99493,1156927039.0
2007-09-04 10:00:00,0.99504,0.99727,0.99436,0.99724,800879672.0
2007-09-04 11:00:00,0.99724,0.99825,0.9954,0.99757,992435076.0
2007-09-04 12:00:00,0.99758,1.00046,0.99703,0.99732,876572998.0
2007-09-04 13:00:00,0.99737,0.99885,0.99656,0.99808,1149349726.0
2007-09-04 14:00:00,0.99814,1.00066,0.99799,1.00017,972789340.0
2007-09-04 15:00:00,1.00045,1.00291,1.00026,1.00232,1038315261.0
2007-09-04 16:00:00,1.00235,1.00379,0.99959,0.99979,921789608.0
2007-09-04 17:00:00,0.99981,1.00001,0.99713,0.99771,1314300112.0
2007-09-04 18:00:00,0.99774,0.99789,0.99573,0.99671,963489401.0
2007-09-04 19:00:00,0.9967,0.99717,0.9949,0.99501,979400047.0
2007-09-04 20:00:00,0.99492,0.99735,0.99365,0.99735,1033064246.0
2007-09-04 21:00:00,0.99747,0.99857,0.99658,0.99771,944722903.0
2007-09-04 22:00:00,0.99784,0.99942,0.99692,0.99929,866493691.0
2007-09-04 23:00:00,0.99924,0.99924,0.99714,0.99821,978708879.0
2007-09-05 00:00:00,0.9982,0.99885,0.99716,0.99854,1096902547.0
2007-09-05 01:00:00,0.99849,1.00239,0.99793,1.00195,1092393066.0
2007-09-05 02:00:00,1.00192,1.00192,0.99919,1.00131,1085030938.0
2007-09-05 03:00:00,1.0012,1.00173,1.00002,1.00117,1075434782.0
2007-09-05 04:00:00,1.00094,1.00094,0.99679,0.99695,1024383895.0
2007-09-05 05:00:00,0.99693,0.99848,0.99566,0.99766,863677986.0
2007-09-05 06:00:00,0.99782,0.99815,0.99464,0.9974,959206225.0
2007-09-05 07:00:00,0.9973,0.99899,0.9966,0.99798,1027300902.0
2007-09-05 08:00:00,0.99805,0.99823,0.9948,0.9966,986931536.0
2007-09-05 09:00:00,0.99643,0.99689,0.99195,0.9935,932031140.0
2007-09-05 10:00:00,0.99343,0.99708,0.99332,0.99685,1305349413.0
2007-09-05 11:00:00,0.99686,0.99714,0.99509,0.99633,910860404.0
2007-09-05 12:00:00,0.99635,0.9976,0.99527,0.99628,1051842112.0
2007-09-05 13:00:00,0.9961,0.99628,0.99412,0.99452,988770861.0
2007-09-05 14:00:00,0.99446,0.99469,0.99105,0.99371,1148888754.0
2007-09-05 15:00:00,0.99367,0.99506,0.99259,0.99283,882017253.0
2007-09-05 16:00:00,0.9927,0.9927,0.98904,0.99225,975723846.0
2007-09-05 17:00:00,0.99233,0.99239,0.98881,0.99094,810745250.0
2007-09-05 18:00:00,0.9909,0.99393,0.99038,0.99277,1156548626.0
2007-09-05 19:00:00,0.99269,0.99408,0.99035,0.99136,1137371338.0
2007-09-05 20:00:00,0.99143,0.99167,0.98849,0.98988,1123407071.0
2007-09-05 21:00:00,0.98986,0.99076,0.98854,0.98976,1064734278.0
2007-09-05 22:00:00,0.98983,0.99089,0.98782,0.98885,1029844014.0
2007-09-05 23:00:00,0.98869,0.9904,0.98787,0.98909,1076916062.0
2007-09-06 00:00:00,0.98889,0.99047,0.98772,0.99009,1027601552.0
2007-09-06 01:00:00,0.99009,0.99025,0.98541,0.98693,1020915023.0
2007-09-06 02:00:00,0.98687,0.9889,0.98643,0.98822,1021402719.0
2007-09-06 03:00:00,0.98827,0.99121,0.98647,0.98965,1035485466.0
2007-09-06 04:00:00,0.9897,0.99216,0.9892,0.99203,1088462410.0
2007-09-06 05:00:00,0.99211,0.99308,0.99074,0.99165,1037702758.0
2007-09-06 06:00:00,0.99149,0.99329,0.99098,0.9929,1067929948.0
2007-09-06 07:00:00,0.99286,0.99287,0.99061,0.99262,1115821091.0
2007-09-06 08:00:00,0.99265,0.99383,0.99038,0.99129,1144973993.0
2007-09-06 09:00:00,0.99127,0.99501,0.99089,0.9939,1166409420.0
2007-09-06 10:00:00,0.99397,0.99531,0.9928,0.99525,807367853.0
2007-09-06 11:00:00,0.99524,0.99665,0.99419,0.99526,980376255.0
2007-09-06 12:00:00,0.99527,0.99537,0.99096,0.99096,876580353.0
2007-09-06 13:00:00,0.99094,0.99137,0.98864,0.99001,1148131477.0
2007-09-06 14:00:00,0.99007,0.99284,0.98971,0.99217,989170162.0
2007-09-06 15:00:00,0.99231,0.99433,0.99145,0.99221,1000331729.0
2007-09-06 16:00:00,0.99221,0.99352,0.98918,0.9933,904616635.0
2007-09-06 17:00:00,0.99325,0.99367,0.99088,0.99334,1253690290.0
2007-09-06 18:00:00,0.99341,0.99409,0.99202,0.99341,935461508.0
2007-09-06 19:00:00,0.99358,0.99556,0.99221,0.99529,983711642.0
2007-09-06 20:00:00,0.99524,0.99541,0.99355,0.99541,1030020493.0
2007-09-06 21:00:00,0.99548,0.99567,0.99403,0.99554,951227475.0
2007-09-06 22:00:00,0.99566,0.99644,0.99455,0.99569,852849389.0
2007-09-06 23:00:00,0.99574,0.99625,0.99422,0.99474,1010947140.0
2007-09-07 00:00:00,0.99482,0.99605,0.9938,0.99527,1048157419.0
2007-09-07 01:00:00,0.9955,0.99568,0.9936,0.99484,1107643932.0
2007-09-07 02:00:00,0.99493,0.99584,0.99444,0.99554,863409013.0
2007-09-07 03:00:00,0.99552,0.99593,0.99339,0.99457,958054082.0
2007-09-07 04:00:00,0.99457,0.99497,0.99309,0.99433,1030379206.0
2007-09-07 05:00:00,0.99435,0.99516,0.99316,0.99466,992919726.0
2007-09-07 06:00:00,0.99453,0.99516,0.99312,0.9939,955218068.0
2007-09-07 07:00:00,0.99381,0.99443,0.99283,0.99375,1260026875.0
2007-09-07 08:00:00,0.99368,0.99428,0.99297,0.99336,895636271.0
2007-09-07 09:00:00,0.9934,0.99463,0.99257,0.99387,984905429.0
2007-09-07 10:00:00,0.99373,0.99393,0.99138,0.99147,976667981.0
2007-09-07 11:00:00,0.99144,0.99229,0.99065,0.99229,1132050643.0
2007-09-07 12:00:00,0.99232,0.99352,0.99132,0.99305,881070001.0
2007-09-07 13:00:00,0.99298,0.99305,0.99131,0.99258,981859209.0
2007-09-07 14:00:00,0.99259,0.99278,0.98521,0.98767,810589177.0
2007-09-07 15:00:00,0.98775,0.98928,0.98489,0.98742,1187545301.0
2007-09-07 16:00:00,0.98736,0.98776,0.9814,0.98259,1157222109.0
2007-09-07 17:00:00,0.98263,0.98295,0.97749,0.98095,1106071315.0
2007-09-07 18:00:00,0.98092,0.9819,0.97881,0.98135,1066444597.0
2007-09-07 19:00:00,0.98146,0.98372,0.98132,0.98235,1038021637.0
2007-09-07 20:00:00,0.98217,0.98387,0.98101,0.98179,1090566559.0
2007-09-07 21:00:00,0.98167,0.98337,0.98001,0.9824,1038468879.0
2007-09-07 22:00:00,0.98238,0.98356,0.9807,0.98182,1022421889.0
2007-09-09 23:00:00,0.9808,0.9808,0.97817,0.98,839142880.0
2007-09-10 00:00:00,0.97998,0.97998,0.97519,0.97553,975856551.0
2007-09-10 01:00:00,0.97548,0.97669,0.9746,0.97605,1024248153.0
2007-09-10 02:00:00,0.97605,0.97659,0.97106,0.97146,1017934249.0
2007-09-10 03:00:00,0.9715,0.97222,0.96899,0.97222,978207462.0
2007-09-10 04:00:00,0.9723,0.97255,0.97073,0.97232,833554739.0
2007-09-10 05:00:00,0.97234,0.9757,0.97167,0.97543,1021960608.0
2007-09-10 06:00:00,0.97537,0.97581,0.97256,0.97462,1045347550.0
2007-09-10 07:00:00,0.97479,0.97513,0.97144,0.97209,1090738570.0
2007-09-10 08:00:00,0.97228,0.97514,0.97193,0.97375,1037209075.0
2007-09-10 09:00:00,0.9735,0.97469,0.9719,0.97438,1066109474.0
2007-09-10 10:00:00,0.97434,0.97585,0.97386,0.97585,1091333221.0
2007-09-10 11:00:00,0.97593,0.97741,0.97439,0.97562,1150493298.0
2007-09-10 12:00:00,0.97568,0.9768,0.97438,0.9768,1204829051.0
2007-09-10 13:00:00,0.97686,0.97738,0.97518,0.97615,814873972.0
2007-09-10 14:00:00,0.97605,0.97843,0.9752,0.97832,972487470.0
2007-09-10 15:00:00,0.97827,0.98047,0.97763,0.97824,870260127.0
2007-09-10 16:00:00,0.97818,0.97818,0.975,0.9754,1104602716.0
2007-09-10 17:00:00,0.97556,0.97721,0.97482,0.97662,968872219.0
2007-09-10 18:00:00,0.97668,0.97689,0.97383,0.97673,1002316685.0
2007-09-10 19:00:00,0.97667,0.97783,0.9762,0.97675,880905134.0
2007-09-10 20:00:00,0.97666,0.97972,0.97599,0.9789,1216088149.0
2007-09-10 21:00:00,0.97902,0.98147,0.9779,0.97914,966778685.0
2007-09-10 22:00:00,0.97921,0.98015,0.97765,0.97927,985204436.0
2007-09-10 23:00:00,0.97925,0.97965,0.9771,0.97808,1032062544.0
2007-09-11 00:00:00,0.97814,0.97865,0.97656,0.97783,951611946.0
2007-09-11 01:00:00,0.97786,0.97861,0.97585,0.97859,877172793.0
2007-09-11 02:00:00,0.97811,0.9795,0.97661,0.9783,869259997.0
2007-09-11 03:00:00,0.97834,0.97976,0.97768,0.97961,949881860.0
2007-09-11 04:00:00,0.97954,0.98109,0.97856,0.98083,1018818351.0
2007-09-11 05:00:00,0.98072,0.98076,0.97887,0.98019,963841273.0
2007-09-11 06:00:00,0.98008,0.98319,0.9792,0.98241,1014655936.0
2007-09-11 07:00:00,0.9824,0.98335,0.98073,0.98303,1292412689.0
2007-09-11 08:00:00,0.98301,0.98301,0.98041,0.9806,874743503.0
2007-09-11 09:00:00,0.9806,0.9823,0.97939,0.98169,1051641919.0
2007-09-11 10:00:00,0.98155,0.98345,0.9806,0.98213,974200977.0
2007-09-11 11:00:00,0.98208,0.98267,0.98016,0.98058,1104422919.0
2007-09-11 12:00:00,0.98051,0.98068,0.97872,0.9795,883138389.0
2007-09-11 13:00:00,0.97945,0.98134,0.97896,0.98115,973225612.0
2007-09-11 14:00:00,0.9812,0.9821,0.97978,0.98023,881929576.0
2007-09-11 15:00:00,0.98018,0.9819,0.97966,0.98099,1216885071.0
2007-09-11 16:00:00,0.98089,0.98356,0.97981,0.98327,1164408663.0
2007-09-11 17:00:00,0.98316,0.98581,0.98166,0.98569,1079328281.0
2007-09-11 18:00:00,0.98563,0.98879,0.98478,0.98777,1061523863.0
2007-09-11 19:00:00,0.98792,0.99067,0.98655,0.9903,1042672079.0
2007-09-11 20:00:00,0.9902,0.99155,0.98905,0.99139,1112988237.0
2007-09-11 21:00:00,0.99129,0.99211,0.9897,0.99184,1048388349.0
2007-09-11 22:00:00,0.99187,0.99216,0.99074,0.99201,1024409828.0
2007-09-11 23:00:00,0.99193,0.99233,0.9904,0.99097,815454249.0
2007-09-12 00:00:00,0.99098,0.99146,0.98969,0.99076,959968412.0
2007-09-12 01:00:00,0.99078,0.99122,0.98941,0.98988,1020212894.0
2007-09-12 02:00:00,0.98971,0.99078,0.98935,0.99061,1024616868.0
2007-09-12 03:00:00,0.99064,0.99064,0.98905,0.98989,968540497.0
2007-09-12 04:00:00,0.98994,0.99029,0.98814,0.98941,906864979.0
2007-09-12 05:00:00,0.98948,0.99119,0.98892,0.99119,1050592341.0
2007-09-12 06:00:00,0.99112,0.99227,0.98958,0.99179,1025259828.0
2007-09-12 07:00:00,0.99194,0.9922,0.98901,0.99017,1102625616.0
2007-09-12 08:00:00,0.99036,0.99155,0.98939,0.99129,1053135453.0
2007-09-12 09:00:00,0.99108,0.99201,0.99011,0.99072,1062894179.0
2007-09-12 10:00:00,0.99064,0.9908,0.98918,0.99029,1060694926.0
2007-09-12 11:00:00,0.9904,0.9906,0.98888,0.98987,1180640690.0
2007-09-12 12:00:00,0.98999,0.99026,0.98774,0.98822,1214728567.0
2007-09-12 13:00:00,0.98829,0.98929,0.98793,0.98868,874478851.0
2007-09-12 14:00:00,0.98864,0.98969,0.98685,0.98928,974363882.0
2007-09-12 15:00:00,0.98916,0.99282,0.98866,0.99253,890764899.0
2007-09-12 16:00:00,0.99258,0.99388,0.99217,0.99324,1107134353.0
2007-09-12 17:00:00,0.99318,0.99475,0.99242,0.99434,982464336.0
2007-09-12 18:00:00,0.99454,0.99796,0.9941,0.99673,1055007959.0
2007-09-12 19:00:00,0.9967,0.99824,0.99552,0.99799,861874793.0
2007-09-12 20:00:00,0.99795,0.99881,0.99654,0.99759,1245884393.0
2007-09-12 21:00:00,0.99764,0.99913,0.99599,0.99803,1015269390.0
2007-09-12 22:00:00,0.99815,0.99815,0.99539,0.99683,972068995.0
2007-09-12 23:00:00,0.99679,0.99713,0.99541,0.99614,1010859653.0
2007-09-13 00:00:00,0.99616,0.99712,0.99442,0.99712,957189318.0
2007-09-13 01:00:00,0.99714,0.99714,0.99364,0.99479,880476802.0
2007-09-13 02:00:00,0.99458,0.99523,0.99277,0.99337,893045379.0
2007-09-13 03:00:00,0.99336,0.99468,0.9917,0.99301,968746412.0
2007-09-13 04:00:00,0.99297,0.99464,0.99222,0.99442,1015391727.0
2007-09-13 05:00:00,0.99442,0.99495,0.99349,0.99454,969320969.0
2007-09-13 06:00:00,0.99434,0.99508,0.99348,0.99476,1029393687.0
2007-09-13 07:00:00,0.9947,0.99555,0.99366,0.99452,1246506966.0
2007-09-13 08:00:00,0.99452,0.99534,0.99387,0.99532,877162209.0
2007-09-13 09:00:00,0.99534,0.99544,0.9929,0.9943,1038896888.0
2007-09-13 10:00:00,0.99407,0.99704,0.99373,0.99646,976577372.0
2007-09-13 11:00:00,0.99647,0.99666,0.99479,0.99602,1109030387.0
2007-09-13 12:00:00,0.99597,0.99684,0.99487,0.99536,886283926.0
2007-09-13 13:00:00,0.9953,0.99589,0.99266,0.99288,958638177.0
2007-09-13 14:00:00,0.99287,0.99362,0.98872,0.9936,878564100.0
2007-09-13 15:00:00,0.99356,0.99603,0.99312,0.9952,1219287163.0
2007-09-13 16:00:00,0.99522,0.99636,0.99427,0.99628,1175502572.0
2007-09-13 17:00:00,0.99622,0.99678,0.99429,0.99586,1053240756.0
2007-09-13 18:00:00,0.99599,0.99753,0.99529,0.99736,1056716898.0
2007-09-13 19:00:00,0.99755,0.9985,0.99692,0.9976,1076864169.0
2007-09-13 20:00:00,0.9975,0.99864,0.99699,0.99758,1119467001.0
2007-09-13 21:00:00,0.99738,0.99837,0.99608,0.99718,1030940039.0
2007-09-13 22:00:00,0.9972,0.99807,0.99392,0.99392,1042281495.0
2007-09-13 23:00:00,0.99377,0.99387,0.98884,0.98921,891551091.0
2007-09-14 00:00:00,0.9892,0.99171,0.9877,0.98895,1002494906.0
2007-09-14 01:00:00,0.98894,0.9913,0.98846,0.99092,1021659104.0
2007-09-14 02:00:00,0.99127,0.99409,0.99115,0.99391,1038950563.0
2007-09-14 03:00:00,0.99394,0.99623,0.99291,0.99388,1004296040.0
2007-09-14 04:00:00,0.99402,0.99522,0.99303,0.99404,1118049257.0
2007-09-14 05:00:00,0.99418,0.99465,0.99235,0.99414,1040735842.0
2007-09-14 06:00:00,0.99399,0.99539,0.99326,0.99518,1068806996.0
2007-09-14 07:00:00,0.99511,0.99672,0.99386,0.99569,1068405731.0
2007-09-14 08:00:00,0.99579,0.99842,0.99506,0.99817,1188418489.0
2007-09-14 09:00:00,0.99824,0.99936,0.99573,0.99704,1218897556.0
2007-09-14 10:00:00,0.99704,0.99753,0.99527,0.9965,882687274.0
2007-09-14 11:00:00,0.99645,0.99718,0.99562,0.99633,970982427.0
2007-09-14 12:00:00,0.99621,0.99669,0.99442,0.99499,891836414.0
2007-09-14 13:00:00,0.99509,0.9969,0.99411,0.99659,1107582783.0
2007-09-14 14:00:00,0.99669,0.9981,0.99516,0.99632,989009001.0
2007-09-14 15:00:00,0.99648,0.99859,0.9955,0.99819,1040097309.0
2007-09-14 16:00:00,0.9982,1.00313,0.99805,1.00077,873929505.0
2007-09-14 17:00:00,1.00083,1.00244,0.99951,1.00224,1319572820.0
2007-09-14 18:00:00,1.00232,1.00314,0.99987,1.00102,1022275126.0
2007-09-14 19:00:00,1.00111,1.00151,0.99946,1.0008,977728909.0
2007-09-14 20:00:00,1.00076,1.00208,0.99974,1.00141,1017160078.0
2007-09-14 21:00:00,1.00136,1.00191,1.00006,1.00108,982825945.0
2007-09-14 22:00:00,1.0011,1.00186,1.00009,1.00096,883111510.0
2007-09-16 23:00:00,1.00098,1.0012,0.99895,1.00015,1022300133.0
2007-09-17 00:00:00,1.00024,1.00072,0.99849,0.9996,1119270561.0
2007-09-17 01:00:00,0.9997,1.00007,0.99878,0.99969,1088679568.0
2007-09-17 02:00:00,0.99958,1.00258,0.99892,1.00239,1077356260.0
2007-09-17 03:00:00,1.00223,1.00227,1.00001,1.0019,1106656227.0
2007-09-17 04:00:00,1.00193,1.00238,1.00029,1.00164,1041320999.0
2007-09-17 05:00:00,1.00166,1.00178,1.00007,1.00147,904643522.0
2007-09-17 06:00:00,1.0014,1.0014,0.99937,1.0006,996175810.0
2007-09-17 07:00:00,1.0006,1.00217,0.99919,1.00156,1005353087.0
2007-09-17 08:00:00,1.00158,1.00355,1.00076,1.00288,978361681.0
2007-09-17 09:00:00,1.00272,1.00283,0.99911,1.00002,1024576294.0
2007-09-17 10:00:00,0.99993,1.00054,0.99693,0.99808,1302144216.0
2007-09-17 11:00:00,0.99828,0.99872,0.99477,0.99518,872493911.0
2007-09-17 12:00:00,0.99519,0.99543,0.99329,0.99464,1057077899.0
2007-09-17 13:00:00,0.99444,0.99735,0.99442,0.99663,986680514.0
2007-09-17 14:00:00,0.99651,0.99718,0.99418,0.99669,1104193904.0
2007-09-17 15:00:00,0.99652,0.99652,0.9944,0.99542,896217829.0
2007-09-17 16:00:00,0.99554,0.99789,0.99467,0.99506,968922506.0
2007-09-17 17:00:00,0.99501,0.99541,0.98764,0.98855,884539339.0
2007-09-17 18:00:00,0.98834,0.99191,0.98765,0.99126,1200737350.0
2007-09-17 19:00:00,0.99124,0.99204,0.9887,0.98998,1189707609.0
2007-09-17 20:00:00,0.99,0.99041,0.98765,0.98901,1082674572.0
2007-09-17 21:00:00,0.98898,0.98898,0.98621,0.98703,997832823.0
2007-09-17 22:00:00,0.98716,0.98907,0.98674,0.98892,1171780589.0
2007-09-17 23:00:00,0.98885,0.99006,0.9879,0.9888,1109567849.0
2007-09-18 00:00:00,0.9887,0.99015,0.98804,0.98935,1063684680.0
2007-09-18 01:00:00,0.98934,0.98965,0.98816,0.98965,1030043397.0
2007-09-18 02:00:00,0.98972,0.98978,0.98724,0.98787,1061159378.0
2007-09-18 03:00:00,0.98765,0.98816,0.98176,0.98528,1053547024.0
2007-09-18 04:00:00,0.98532,0.98749,0.98499,0.98723,1111227538.0
2007-09-18 05:00:00,0.98731,0.98792,0.98598,0.98689,1176272828.0
2007-09-18 06:00:00,0.98686,0.98713,0.98518,0.98666,994904062.0
2007-09-18 07:00:00,0.98665,0.9874,0.98454,0.98555,1082223184.0
2007-09-18 08:00:00,0.98569,0.9867,0.98407,0.98537,1196352320.0
2007-09-18 09:00:00,0.9855,0.98795,0.98497,0.98777,1203401474.0
2007-09-18 10:00:00,0.98777,0.98892,0.98654,0.98654,879682917.0
2007-09-18 11:00:00,0.98651,0.98993,0.98649,0.98981,958187764.0
2007-09-18 12:00:00,0.98973,0.99035,0.98845,0.98901,893662180.0
2007-09-18 13:00:00,0.9891,0.9908,0.98805,0.98992,1102801651.0
2007-09-18 14:00:00,0.98991,0.99382,0.98907,0.99147,998240086.0
2007-09-18 15:00:00,0.99154,0.99222,0.98951,0.99084,1059984620.0
2007-09-18 16:00:00,0.99086,0.99401,0.99043,0.99401,877606727.0
2007-09-18 17:00:00,0.99404,0.99475,0.99243,0.99407,1285364305.0
2007-09-18 18:00:00,0.99422,0.99453,0.99189,0.99326,1021761457.0
2007-09-18 19:00:00,0.99338,0.99468,0.99215,0.99448,975125822.0
2007-09-18 20:00:00,0.99455,1.00376,0.9936,1.0031,1010301302.0
2007-09-18 21:00:00,1.00319,1.00777,1.00194,1.00606,979193975.0
2007-09-18 22:00:00,1.00617,1.00728,1.0046,1.00686,973399586.0
2007-09-18 23:00:00,1.00687,1.00739,1.00422,1.00496,1043634719.0
2007-09-19 00:00:00,1.00504,1.0053,1.00322,1.00357,1113416332.0
2007-09-19 01:00:00,1.00363,1.00496,1.00227,1.0029,1073213726.0
2007-09-19 02:00:00,1.00288,1.00579,1.00238,1.00551,1085286538.0
2007-09-19 03:00:00,1.0053,1.00648,1.00427,1.0063,1111559026.0
2007-09-19 04:00:00,1.00632,1.00703,1.00554,1.00687,1032843136.0
2007-09-19 05:00:00,1.00683,1.00734,1.00535,1.00678,959053647.0
2007-09-19 06:00:00,1.00669,1.00742,1.00519,1.00679,965949031.0
2007-09-19 07:00:00,1.00678,1.00777,1.00487,1.00634,1003419150.0
2007-09-19 08:00:00,1.00629,1.00918,1.00574,1.00826,986058027.0
2007-09-19 09:00:00,1.00817,1.00939,1.00588,1.00715,1021722344.0
2007-09-19 10:00:00,1.00719,1.00857,1.00553,1.00847,1297930334.0
2007-09-19 11:00:00,1.00847,1.00955,1.00607,1.00698,883706029.0
2007-09-19 12:00:00,1.00709,1.00784,1.00578,1.00595,1066030327.0
2007-09-19 13:00:00,1.00583,1.00784,1.0045,1.00586,1011864674.0
2007-09-19 14:00:00,1.00581,1.00743,1.00367,1.0074,1099990229.0
2007-09-19 15:00:00,1.00737,1.01094,1.00719,1.01054,890888502.0
2007-09-19 16:00:00,1.01065,1.01575,1.01009,1.01564,951811618.0
2007-09-19 17:00:00,1.01568,1.0159,1.01288,1.01388,887296644.0
2007-09-19 18:00:00,1.01398,1.01512,1.01152,1.01218,1206584515.0
2007-09-19 19:00:00,1.01203,1.01209,1.01031,1.01151,1204236233.0
2007-09-19 20:00:00,1.01148,1.01255,1.00902,1.01241,1083230663.0
2007-09-19 21:00:00,1.01234,1.01364,1.0118,1.01311,990331082.0
2007-09-19 22:00:00,1.01327,1.01394,1.01224,1.01389,1168241821.0
2007-09-19 23:00:00,1.0137,1.01422,1.01258,1.01302,1113583781.0
2007-09-20 00:00:00,1.01275,1.01308,1.01133,1.01211,1024832776.0
2007-09-20 01:00:00,1.01205,1.01349,1.01147,1.0125,1046405826.0
2007-09-20 02:00:00,1.01257,1.01517,1.0124,1.01442,1065983170.0
2007-09-20 03:00:00,1.0145,1.01503,1.01275,1.01489,1064043960.0
2007-09-20 04:00:00,1.01501,1.01595,1.0139,1.01396,1096094471.0
2007-09-20 05:00:00,1.0141,1.01563,1.01373,1.01544,1154435885.0
2007-09-20 06:00:00,1.01525,1.01591,1.01441,1.0156,1023376252.0
2007-09-20 07:00:00,1.01555,1.01585,1.01395,1.01539,1072506831.0
2007-09-20 08:00:00,1.01551,1.01669,1.01353,1.01509,1194235734.0
2007-09-20 09:00:00,1.01523,1.01546,1.01079,1.01218,1206705213.0
2007-09-20 10:00:00,1.0122,1.01235,1.00985,1.01137,881498561.0
2007-09-20 11:00:00,1.01147,1.0128,1.01096,1.01237,948603279.0
2007-09-20 12:00:00,1.01246,1.01283,1.00912,1.01068,885784656.0
2007-09-20 13:00:00,1.0106,1.01145,1.00917,1.01057,1112059120.0
2007-09-20 14:00:00,1.01062,1.01375,1.01062,1.01318,1020707380.0
2007-09-20 15:00:00,1.01329,1.01332,1.01099,1.01177,1046335369.0
2007-09-20 16:00:00,1.01175,1.01321,1.01085,1.01318,888337616.0
2007-09-20 17:00:00,1.01327,1.01352,1.00898,1.01035,1284431505.0
2007-09-20 18:00:00,1.01035,1.01159,1.00965,1.01115,1023259097.0
2007-09-20 19:00:00,1.01127,1.01179,1.00938,1.01082,990152651.0
2007-09-20 20:00:00,1.01071,1.01324,1.01011,1.01275,1005630129.0
2007-09-20 21:00:00,1.01265,1.01265,1.00951,1.01001,963109154.0
2007-09-20 22:00:00,1.00997,1.01,1.00759,1.00993,994734152.0
2007-09-20 23:00:00,1.0099,1.0116,1.00921,1.01082,1027215612.0
2007-09-21 00:00:00,1.01091,1.0137,1.00952,1.01368,1082882465.0
2007-09-21 01:00:00,1.01376,1.01655,1.01266,1.0165,1082172730.0
2007-09-21 02:00:00,1.01679,1.01917,1.01528,1.01805,1000936287.0
2007-09-21 03:00:00,1.01804,1.01835,1.01603,1.01792,952685425.0
2007-09-21 04:00:00,1.01792,1.01798,1.0144,1.01549,1022275329.0
2007-09-21 05:00:00,1.01545,1.01608,1.01464,1.01508,975165616.0
2007-09-21 06:00:00,1.01492,1.0174,1.01386,1.01629,1013062231.0
2007-09-21 07:00:00,1.01619,1.01734,1.01489,1.01666,1259059666.0
2007-09-21 08:00:00,1.01665,1.01715,1.01468,1.01609,885227179.0
2007-09-21 09:00:00,1.01613,1.01718,1.01494,1.01596,1031868364.0
2007-09-21 10:00:00,1.01582,1.01704,1.01504,1.01631,1043636003.0
2007-09-21 11:00:00,1.01626,1.01646,1.01255,1.0143,1106734481.0
2007-09-21 12:00:00,1.01432,1.01516,1.01252,1.01382,893215161.0
2007-09-21 13:00:00,1.01392,1.01412,1.01161,1.01297,935312490.0
2007-09-21 14:00:00,1.01295,1.01544,1.01062,1.01501,873593128.0
2007-09-21 15:00:00,1.01491,1.0154,1.01372,1.015,1229928356.0
2007-09-21 16:00:00,1.01495,1.01645,1.01305,1.01388,1184842155.0
2007-09-21 17:00:00,1.0138,1.01491,1.01259,1.01468,1078951211.0
2007-09-21 18:00:00,1.01469,1.0158,1.0138,1.01531,1023129906.0
2007-09-21 19:00:00,1.01552,1.01619,1.01378,1.01446,1146708725.0
2007-09-21 20:00:00,1.01435,1.0151,1.01316,1.01487,1090917334.0
2007-09-21 21:00:00,1.01476,1.01476,1.01217,1.01303,1064538721.0
2007-09-21 22:00:00,1.01298,1.01519,1.01261,1.0151,1061062751.0
2007-09-23 23:00:00,1.01501,1.01652,1.01433,1.01558,869344588.0
2007-09-24 00:00:00,1.0156,1.01714,1.01503,1.01585,943897925.0
2007-09-24 01:00:00,1.01584,1.01649,1.01481,1.01598,979697058.0
2007-09-24 02:00:00,1.01591,1.01635,1.01459,1.01597,990337131.0
2007-09-24 03:00:00,1.01602,1.01618,1.014,1.01539,939324496.0
2007-09-24 04:00:00,1.01527,1.01572,1.01391,1.0149,1021710212.0
2007-09-24 05:00:00,1.015,1.01552,1.01342,1.01504,1032083200.0
2007-09-24 06:00:00,1.01506,1.01506,1.01329,1.01443,1072838676.0
2007-09-24 07:00:00,1.01455,1.01461,1.01287,1.01433,1095009418.0
2007-09-24 08:00:00,1.01444,1.01549,1.0128,1.01488,1085604997.0
2007-09-24 09:00:00,1.01473,1.01572,1.01354,1.01399,1040505051.0
2007-09-24 10:00:00,1.01395,1.01611,1.01339,1.01573,1092435435.0
2007-09-24 11:00:00,1.0158,1.01732,1.01496,1.01715,1206285209.0
2007-09-24 12:00:00,1.01726,1.01798,1.01604,1.01715,1232922278.0
2007-09-24 13:00:00,1.01718,1.01858,1.01644,1.01833,869325676.0
2007-09-24 14:00:00,1.01837,1.01866,1.0172,1.01746,935691036.0
2007-09-24 15:00:00,1.0174,1.01863,1.0169,1.0176,900810354.0
2007-09-24 16:00:00,1.01769,1.01954,1.01683,1.01763,1111149211.0
2007-09-24 17:00:00,1.01776,1.01847,1.01603,1.01709,1046540794.0
2007-09-24 18:00:00,1.01725,1.01788,1.01626,1.0174,1025255885.0
2007-09-24 19:00:00,1.01735,1.01754,1.0155,1.01595,889711960.0
2007-09-24 20:00:00,1.01599,1.01716,1.01505,1.01711,1274042292.0
2007-09-24 21:00:00,1.01724,1.0184,1.01587,1.0178,1022279774.0
2007-09-24 22:00:00,1.01788,1.01901,1.01703,1.01712,993234982.0
2007-09-24 23:00:00,1.01706,1.01853,1.01643,1.01821,1019682319.0
2007-09-25 00:00:00,1.01815,1.0184,1.01643,1.01705,950308357.0
2007-09-25 01:00:00,1.0171,1.01762,1.01535,1.01661,1004856439.0
2007-09-25 02:00:00,1.01659,1.01684,1.01267,1.01372,1009218710.0
2007-09-25 03:00:00,1.01375,1.01597,1.01327,1.01529,944729024.0
2007-09-25 04:00:00,1.01531,1.01563,1.0139,1.01507,1016720954.0
2007-09-25 05:00:00,1.01508,1.01524,1.01336,1.01461,996807504.0
2007-09-25 06:00:00,1.01454,1.01496,1.01328,1.01482,998732771.0
2007-09-25 07:00:00,1.01471,1.01555,1.0131,1.01474,1275484895.0
2007-09-25 08:00:00,1.01483,1.0159,1.01389,1.01567,898287892.0
2007-09-25 09:00:00,1.01577,1.01603,1.01142,1.0116,1038644177.0
2007-09-25 10:00:00,1.01153,1.01307,1.01115,1.01279,1053087826.0
2007-09-25 11:00:00,1.01273,1.01331,1.01077,1.01166,1102632546.0
2007-09-25 12:00:00,1.01159,1.01186,1.00772,1.00806,907278119.0
2007-09-25 13:00:00,1.00797,1.00924,1.00579,1.00902,949605549.0
2007-09-25 14:00:00,1.00895,1.00934,1.00751,1.00833,877233726.0
2007-09-25 15:00:00,1.00831,1.01135,1.00782,1.01063,1241157050.0
2007-09-25 16:00:00,1.0105,1.01444,1.01018,1.01392,1197320152.0
2007-09-25 17:00:00,1.01384,1.01525,1.01281,1.01488,1092844684.0
2007-09-25 18:00:00,1.01485,1.01485,1.01309,1.01411,1025514999.0
2007-09-25 19:00:00,1.01422,1.01617,1.01372,1.01617,1134570586.0
2007-09-25 20:00:00,1.01605,1.01798,1.01512,1.01723,1096280344.0
2007-09-25 21:00:00,1.01716,1.0187,1.01589,1.01786,1082418830.0
2007-09-25 22:00:00,1.01776,1.01835,1.01627,1.01789,1030502784.0
2007-09-25 23:00:00,1.01791,1.01904,1.01737,1.01824,1018335986.0
2007-09-26 00:00:00,1.01826,1.01937,1.01751,1.0186,938684759.0
2007-09-26 01:00:00,1.01852,1.01882,1.01616,1.01682,1008434948.0
2007-09-26 02:00:00,1.01686,1.01818,1.01578,1.01718,996826719.0
2007-09-26 03:00:00,1.01718,1.0182,1.01566,1.0182,918391110.0
2007-09-26 04:00:00,1.01828,1.01829,1.01605,1.0173,1027219017.0
2007-09-26 05:00:00,1.01731,1.01823,1.01661,1.018,1016216972.0
2007-09-26 06:00:00,1.01789,1.0192,1.01671,1.01803,1070015006.0
2007-09-26 07:00:00,1.01827,1.01883,1.01683,1.01827,1083156453.0
2007-09-26 08:00:00,1.01833,1.0197,1.0171,1.01907,1084875618.0
2007-09-26 09:00:00,1.01899,1.01964,1.01727,1.01875,1024850586.0
2007-09-26 10:00:00,1.01861,1.02054,1.01834,1.02045,1084814049.0
2007-09-26 11:00:00,1.02061,1.0211,1.01899,1.02031,1190733538.0
2007-09-26 12:00:00,1.02037,1.02089,1.01939,1.02043,1235718348.0
2007-09-26 13:00:00,1.02046,1.02273,1.02006,1.02257,882238530.0
2007-09-26 14:00:00,1.02256,1.02361,1.01955,1.02316,940487166.0
2007-09-26 15:00:00,1.02297,1.02595,1.02235,1.02571,914125160.0
2007-09-26 16:00:00,1.02566,1.02642,1.02322,1.02475,1100974192.0
2007-09-26 17:00:00,1.02475,1.02506,1.02329,1.02397,1057910997.0
2007-09-26 18:00:00,1.02411,1.02495,1.02289,1.0238,1031031142.0
2007-09-26 19:00:00,1.0237,1.02462,1.02214,1.02253,900857758.0
2007-09-26 20:00:00,1.02251,1.02436,1.02208,1.02378,1267318214.0
2007-09-26 21:00:00,1.02384,1.02638,1.02308,1.02578,1008427190.0
2007-09-26 22:00:00,1.02586,1.02604,1.02429,1.02564,992058662.0
2007-09-26 23:00:00,1.02552,1.02607,1.0243,1.02496,998543103.0
2007-09-27 00:00:00,1.02489,1.02505,1.02296,1.02358,993212182.0
2007-09-27 01:00:00,1.02368,1.02466,1.02258,1.02421,1028703605.0
2007-09-27 02:00:00,1.02389,1.02532,1.02282,1.02453,1035854457.0
2007-09-27 03:00:00,1.02451,1.0249,1.02308,1.0241,983834323.0
2007-09-27 04:00:00,1.02402,1.02452,1.02249,1.02341,1018266199.0
2007-09-27 05:00:00,1.0234,1.02506,1.02268,1.02467,999834790.0
2007-09-27 06:00:00,1.02454,1.02646,1.02384,1.02602,1016967379.0
2007-09-27 07:00:00,1.02598,1.02828,1.02444,1.0276,1262504784.0
2007-09-27 08:00:00,1.02767,1.0298,1.0275,1.02812,897001976.0
2007-09-27 09:00:00,1.02823,1.03066,1.02761,1.0288,1042812325.0
2007-09-27 10:00:00,1.02867,1.0297,1.02824,1.02953,1063940342.0
2007-09-27 11:00:00,1.0295,1.03257,1.02878,1.03153,1083307176.0
2007-09-27 12:00:00,1.03147,1.03216,1.03003,1.03165,915950673.0
2007-09-27 13:00:00,1.03178,1.03321,1.03035,1.03086,978056502.0
2007-09-27 14:00:00,1.03083,1.03194,1.02974,1.03059,895618438.0
2007-09-27 15:00:00,1.03054,1.03233,1.02999,1.03221,1234232519.0
2007-09-27 16:00:00,1.03202,1.03294,1.0303,1.03078,1185557047.0
2007-09-27 17:00:00,1.03077,1.03184,1.02934,1.02943,1068722899.0
2007-09-27 18:00:00,1.02952,1.03144,1.02867,1.02975,1024041744.0
2007-09-27 19:00:00,1.0299,1.03054,1.02822,1.03052,1105503083.0
2007-09-27 20:00:00,1.03036,1.03246,1.03018,1.03226,1103512964.0
2007-09-27 21:00:00,1.03216,1.03296,1.03025,1.03259,1051420972.0
2007-09-27 22:00:00,1.0325,1.03303,1.03157,1.03248,1018241649.0
2007-09-27 23:00:00,1.03242,1.03318,1.0308,1.03197,1023490505.0
2007-09-28 00:00:00,1.03193,1.03341,1.03068,1.03142,920348369.0
2007-09-28 01:00:00,1.03144,1.03262,1.03059,1.03241,992187142.0
2007-09-28 02:00:00,1.03244,1.03346,1.0317,1.03264,1025078151.0
2007-09-28 03:00:00,1.0327,1.03292,1.03017,1.03136,1101014238.0
2007-09-28 04:00:00,1.0315,1.03303,1.03114,1.03221,1082486911.0
2007-09-28 05:00:00,1.03235,1.03327,1.03041,1.03291,1150602970.0
2007-09-28 06:00:00,1.0327,1.03472,1.03116,1.03466,1016890280.0
2007-09-28 07:00:00,1.03463,1.03481,1.03285,1.03377,1081724653.0
2007-09-28 08:00:00,1.03385,1.03408,1.03182,1.03335,1195630698.0
2007-09-28 09:00:00,1.03344,1.03435,1.03229,1.03284,1222211946.0
2007-09-28 10:00:00,1.03287,1.03347,1.03113,1.03162,889456168.0
2007-09-28 11:00:00,1.03159,1.03181,1.02876,1.0297,942491875.0
2007-09-28 12:00:00,1.02964,1.03127,1.02796,1.03095,924393199.0
2007-09-28 13:00:00,1.03089,1.03218,1.03018,1.03106,1092440217.0
2007-09-28 14:00:00,1.03109,1.03284,1.03085,1.03104,1071021273.0
2007-09-28 15:00:00,1.03129,1.03245,1.03042,1.03245,1061957082.0
2007-09-28 16:00:00,1.03251,1.03372,1.03095,1.03292,899078907.0
2007-09-28 17:00:00,1.03295,1.03462,1.0319,1.03304,1295512313.0
2007-09-28 18:00:00,1.03304,1.03394,1.03169,1.03282,1017965228.0
2007-09-28 19:00:00,1.03298,1.03331,1.0307,1.03217,1003380132.0
2007-09-28 20:00:00,1.03216,1.03344,1.03136,1.0332,1024457486.0
2007-09-28 21:00:00,1.0333,1.03346,1.03144,1.03272,932163654.0
2007-09-28 22:00:00,1.03281,1.03351,1.03111,1.03274,1025013826.0
2007-09-30 23:00:00,1.03214,1.03261,1.03095,1.03223,1022141325.0
2007-10-01 00:00:00,1.03209,1.03339,1.03102,1.03189,1121663172.0
2007-10-01 01:00:00,1.03208,1.03394,1.03125,1.0339,1093181962.0
2007-10-01 02:00:00,1.03395,1.03581,1.03247,1.03463,1091551816.0
2007-10-01 03:00:00,1.03457,1.03563,1.03396,1.03498,1112002433.0
2007-10-01 04:00:00,1.03497,1.03636,1.03403,1.03635,1031526048.0
2007-10-01 05:00:00,1.03639,1.03798,1.03471,1.03748,1036151108.0
2007-10-01 06:00:00,1.0374,1.03872,1.03637,1.03777,1011321410.0
2007-10-01 07:00:00,1.03772,1.03968,1.03715,1.03964,1024872964.0
2007-10-01 08:00:00,1.03972,1.04047,1.03835,1.04019,1010642149.0
2007-10-01 09:00:00,1.04007,1.04135,1.03877,1.04086,1009923581.0
2007-10-01 10:00:00,1.04088,1.04219,1.03987,1.04045,1289781784.0
2007-10-01 11:00:00,1.04046,1.04053,1.03831,1.03935,892635710.0
2007-10-01 12:00:00,1.03946,1.04133,1.03864,1.04044,1051603581.0
2007-10-01 13:00:00,1.04018,1.04022,1.03364,1.03546,1072069017.0
2007-10-01 14:00:00,1.03536,1.03825,1.03512,1.03767,1088607503.0
2007-10-01 15:00:00,1.03757,1.04045,1.03704,1.03993,931594544.0
2007-10-01 16:00:00,1.03991,1.04055,1.03818,1.0383,962771198.0
2007-10-01 17:00:00,1.03821,1.04353,1.03815,1.04297,893118885.0
2007-10-01 18:00:00,1.04291,1.04406,1.04204,1.04314,1224295235.0
2007-10-01 19:00:00,1.04307,1.04514,1.04208,1.04436,1191668926.0
2007-10-01 20:00:00,1.04431,1.04549,1.04337,1.04547,1075783116.0
2007-10-01 21:00:00,1.04552,1.0456,1.04401,1.04452,1028834364.0
2007-10-01 22:00:00,1.04452,1.04525,1.0428,1.04459,1139448587.0
2007-10-01 23:00:00,1.04446,1.04497,1.04315,1.04456,1082461285.0
2007-10-02 00:00:00,1.04441,1.04549,1.04233,1.04451,1098753294.0
2007-10-02 01:00:00,1.04441,1.0452,1.04271,1.04364,1013649713.0
2007-10-02 02:00:00,1.04369,1.04373,1.04089,1.04118,1028862432.0
2007-10-02 03:00:00,1.04124,1.04141,1.03894,1.04014,1040752735.0
2007-10-02 04:00:00,1.04034,1.0411,1.03809,1.03899,1093391867.0
2007-10-02 05:00:00,1.03899,1.039,1.03631,1.03777,1151034657.0
2007-10-02 06:00:00,1.03764,1.03805,1.03534,1.03588,1028342319.0
2007-10-02 07:00:00,1.03588,1.03692,1.03426,1.03681,1088749656.0
2007-10-02 08:00:00,1.03683,1.03683,1.03184,1.03303,1176497777.0
2007-10-02 09:00:00,1.03316,1.03585,1.03209,1.03579,1237483476.0
2007-10-02 10:00:00,1.03573,1.03951,1.03484,1.03706,899229137.0
2007-10-02 11:00:00,1.03715,1.03959,1.03715,1.03923,962676745.0
2007-10-02 12:00:00,1.03915,1.04168,1.03874,1.04021,928850699.0
2007-10-02 13:00:00,1.04005,1.04172,1.03913,1.04032,1088924110.0
2007-10-02 14:00:00,1.04033,1.04393,1.04016,1.04275,1072312980.0
2007-10-02 15:00:00,1.04299,1.04337,1.04028,1.0416,1064883608.0
2007-10-02 16:00:00,1.04146,1.04257,1.03672,1.03813,879642504.0
2007-10-02 17:00:00,1.03811,1.0399,1.03739,1.03892,1292834959.0
2007-10-02 18:00:00,1.03902,1.0392,1.03784,1.03858,1019214941.0
2007-10-02 19:00:00,1.03878,1.03953,1.03672,1.03889,1014932853.0
2007-10-02 20:00:00,1.03898,1.04183,1.03841,1.04164,1013056384.0
2007-10-02 21:00:00,1.04166,1.04166,1.03853,1.03897,1014240884.0
2007-10-02 22:00:00,1.03899,1.03957,1.0363,1.03763,1043436150.0
2007-10-02 23:00:00,1.03768,1.03808,1.03532,1.03575,1099155469.0
2007-10-03 00:00:00,1.03584,1.0385,1.03551,1.03788,1130388078.0
2007-10-03 01:00:00,1.03813,1.04056,1.03803,1.03886,1101174960.0
2007-10-03 02:00:00,1.03887,1.03998,1.0379,1.03973,1101010144.0
2007-10-03 03:00:00,1.03966,1.04491,1.03886,1.04471,1150012221.0
2007-10-03 04:00:00,1.04471,1.04591,1.04288,1.04306,1038219772.0
2007-10-03 05:00:00,1.04295,1.04465,1.04205,1.04421,1023993388.0
2007-10-03 06:00:00,1.04417,1.04437,1.04248,1.04394,992167222.0
2007-10-03 07:00:00,1.04393,1.04477,1.04181,1.04308,1012687287.0
2007-10-03 08:00:00,1.04311,1.04571,1.04307,1.04421,990512341.0
2007-10-03 09:00:00,1.04401,1.04553,1.04098,1.0417,1027711218.0
2007-10-03 10:00:00,1.0416,1.04304,1.04099,1.04234,1314150304.0
2007-10-03 11:00:00,1.04237,1.04409,1.04149,1.04375,890291760.0
2007-10-03 12:00:00,1.04372,1.04393,1.04253,1.04266,1072426163.0
2007-10-03 13:00:00,1.04247,1.04338,1.04153,1.04223,1069700159.0
2007-10-03 14:00:00,1.04217,1.04337,1.04068,1.0431,1085728015.0
2007-10-03 15:00:00,1.04308,1.04527,1.04308,1.04502,948635827.0
2007-10-03 16:00:00,1.04507,1.04671,1.04491,1.04572,961764567.0
2007-10-03 17:00:00,1.04576,1.0473,1.0445,1.047,897414971.0
2007-10-03 18:00:00,1.04694,1.04768,1.04309,1.04421,1244305137.0
2007-10-03 19:00:00,1.04411,1.04415,1.04171,1.04321,1185889623.0
2007-10-03 20:00:00,1.04318,1.04341,1.04046,1.04048,1076819891.0
2007-10-03 21:00:00,1.0405,1.04178,1.03876,1.03955,1021976426.0
2007-10-03 22:00:00,1.03969,1.04198,1.03878,1.04198,1142722200.0
2007-10-03 23:00:00,1.04186,1.04211,1.0403,1.04165,1104809919.0
2007-10-04 00:00:00,1.04153,1.04222,1.0395,1.04138,1041526924.0
2007-10-04 01:00:00,1.04133,1.04315,1.0404,1.04272,1072397229.0
2007-10-04 02:00:00,1.04266,1.0434,1.04118,1.04312,1073728845.0
2007-10-04 03:00:00,1.04303,1.04337,1.04094,1.04264,1092550492.0
2007-10-04 04:00:00,1.0428,1.04297,1.0405,1.04209,1102540004.0
2007-10-04 05:00:00,1.04222,1.04241,1.0401,1.0416,1153229573.0
2007-10-04 06:00:00,1.04144,1.04169,1.0382,1.03897,1038486259.0
2007-10-04 07:00:00,1.03896,1.03961,1.03784,1.03961,1077209894.0
2007-10-04 08:00:00,1.03983,1.04114,1.03855,1.04045,1203462079.0
2007-10-04 09:00:00,1.04054,1.04063,1.03825,1.03945,1222188557.0
2007-10-04 10:00:00,1.03944,1.04364,1.03847,1.04331,918116765.0
2007-10-04 11:00:00,1.04328,1.04328,1.04062,1.04174,959558245.0
2007-10-04 12:00:00,1.04153,1.04231,1.04031,1.04211,952776187.0
2007-10-04 13:00:00,1.04224,1.04334,1.04098,1.04259,1097767589.0
2007-10-04 14:00:00,1.04267,1.04358,1.04134,1.04247,1057664283.0
2007-10-04 15:00:00,1.04259,1.04369,1.04142,1.04369,1057725323.0
2007-10-04 16:00:00,1.04358,1.04518,1.04328,1.04458,885321704.0
2007-10-04 17:00:00,1.04451,1.04539,1.04269,1.04359,1325458361.0
2007-10-04 18:00:00,1.04364,1.0441,1.04217,1.04309,1025119233.0
2007-10-04 19:00:00,1.04318,1.04394,1.04225,1.04319,962930234.0
2007-10-04 20:00:00,1.04325,1.04379,1.04184,1.0431,1016235970.0
2007-10-04 21:00:00,1.04313,1.04338,1.04146,1.04192,988188043.0
2007-10-04 22:00:00,1.04201,1.043,1.04121,1.0424,1054265833.0
2007-10-04 23:00:00,1.04241,1.04338,1.04188,1.04262,1050114290.0
2007-10-05 00:00:00,1.04266,1.04422,1.04193,1.04362,1093204851.0
2007-10-05 01:00:00,1.04371,1.04398,1.04162,1.04294,1085606773.0
2007-10-05 02:00:00,1.04306,1.04456,1.04205,1.04435,1050283325.0
2007-10-05 03:00:00,1.04437,1.04445,1.04263,1.04407,907104513.0
2007-10-05 04:00:00,1.04411,1.04418,1.04229,1.04369,1015657721.0
2007-10-05 05:00:00,1.04372,1.04404,1.04246,1.04344,926147597.0
2007-10-05 06:00:00,1.04333,1.04381,1.04158,1.04258,1030499603.0
2007-10-05 07:00:00,1.04254,1.04356,1.0414,1.04276,1337597006.0
2007-10-05 08:00:00,1.04283,1.04508,1.0424,1.04452,879929755.0
2007-10-05 09:00:00,1.04452,1.04738,1.04398,1.0472,1067530445.0
2007-10-05 10:00:00,1.04703,1.04951,1.04672,1.04933,1062042550.0
2007-10-05 11:00:00,1.04928,1.05098,1.04825,1.0496,1093081365.0
2007-10-05 12:00:00,1.04952,1.05138,1.04856,1.05031,953622078.0
2007-10-05 13:00:00,1.05043,1.05094,1.04832,1.05052,947067321.0
2007-10-05 14:00:00,1.05045,1.05669,1.04756,1.05542,905905343.0
2007-10-05 15:00:00,1.05524,1.05815,1.05436,1.05758,1222121422.0
2007-10-05 16:00:00,1.05744,1.05822,1.0552,1.05791,1186088851.0
2007-10-05 17:00:00,1.05787,1.05824,1.0561,1.05789,1066380982.0
2007-10-05 18:00:00,1.05783,1.05783,1.05508,1.05584,1046092966.0
2007-10-05 19:00:00,1.05598,1.05647,1.05436,1.05605,1147164734.0
2007-10-05 20:00:00,1.05591,1.05655,1.05483,1.05609,1110797774.0
2007-10-05 21:00:00,1.05596,1.05717,1.05466,1.05717,1030044335.0
2007-10-05 22:00:00,1.05725,1.05746,1.0562,1.05689,1014156258.0
2007-10-07 23:00:00,1.05722,1.05833,1.05668,1.05788,970829701.0
2007-10-08 00:00:00,1.0579,1.05938,1.0565,1.05815,973425362.0
2007-10-08 01:00:00,1.05833,1.06069,1.05715,1.06031,1009298400.0
2007-10-08 02:00:00,1.06037,1.06172,1.05909,1.0611,1001980777.0
2007-10-08 03:00:00,1.06098,1.06218,1.05988,1.06114,978284709.0
2007-10-08 04:00:00,1.06116,1.06128,1.05955,1.06068,1002915362.0
2007-10-08 05:00:00,1.06072,1.06237,1.06019,1.06109,1042198292.0
2007-10-08 06:00:00,1.06105,1.06191,1.0598,1.06078,1044785262.0
2007-10-08 07:00:00,1.061,1.06361,1.06009,1.06279,1098925584.0
2007-10-08 08:00:00,1.06286,1.06415,1.06189,1.06306,1138248036.0
2007-10-08 09:00:00,1.06293,1.06442,1.0624,1.06401,1046521169.0
2007-10-08 10:00:00,1.064,1.06504,1.06266,1.06422,1072961375.0
2007-10-08 11:00:00,1.06425,1.0652,1.06216,1.0629,1185992902.0
2007-10-08 12:00:00,1.06299,1.06459,1.06249,1.06345,1230213126.0
2007-10-08 13:00:00,1.06339,1.06356,1.06136,1.06225,903772045.0
2007-10-08 14:00:00,1.06221,1.06338,1.06041,1.06132,942943108.0
2007-10-08 15:00:00,1.06125,1.0623,1.06063,1.06197,967660088.0
2007-10-08 16:00:00,1.06191,1.06191,1.05999,1.06093,1079718302.0
2007-10-08 17:00:00,1.06099,1.06164,1.06012,1.06101,1048934054.0
2007-10-08 18:00:00,1.06114,1.06139,1.05806,1.06023,1055717540.0
2007-10-08 19:00:00,1.06026,1.0615,1.05978,1.06115,885623642.0
2007-10-08 20:00:00,1.06104,1.06112,1.0575,1.05878,1349386894.0
2007-10-08 21:00:00,1.05882,1.0592,1.05728,1.05822,1009894978.0
2007-10-08 22:00:00,1.05829,1.0596,1.05723,1.05949,950942566.0
2007-10-08 23:00:00,1.05942,1.05968,1.05733,1.05843,1010829047.0
2007-10-09 00:00:00,1.0584,1.06007,1.0572,1.05982,930164166.0
2007-10-09 01:00:00,1.05984,1.06087,1.05888,1.06076,1062754902.0
2007-10-09 02:00:00,1.06079,1.0631,1.05884,1.06238,1072492227.0
2007-10-09 03:00:00,1.06236,1.0625,1.05877,1.06029,900154349.0
2007-10-09 04:00:00,1.0604,1.06045,1.05818,1.05876,1017896692.0
2007-10-09 05:00:00,1.05865,1.06024,1.05812,1.06024,960106707.0
2007-10-09 06:00:00,1.06012,1.06031,1.05841,1.05978,1017243527.0
2007-10-09 07:00:00,1.05972,1.05976,1.05767,1.05892,1332645761.0
2007-10-09 08:00:00,1.05888,1.06159,1.05876,1.06038,881782026.0
2007-10-09 09:00:00,1.06038,1.06128,1.05906,1.06125,1062902955.0
2007-10-09 10:00:00,1.06113,1.06151,1.05884,1.05921,1046556371.0
2007-10-09 11:00:00,1.05919,1.06228,1.05884,1.06131,1071331374.0
2007-10-09 12:00:00,1.0613,1.0633,1.06069,1.06257,965039158.0
2007-10-09 13:00:00,1.06278,1.06336,1.06131,1.06163,944728505.0
2007-10-09 14:00:00,1.06177,1.06286,1.06053,1.06181,904557355.0
2007-10-09 15:00:00,1.06177,1.06242,1.06066,1.06132,1242749831.0
2007-10-09 16:00:00,1.06127,1.06249,1.06033,1.0618,1193918070.0
2007-10-09 17:00:00,1.06172,1.06316,1.06097,1.06218,1073024062.0
2007-10-09 18:00:00,1.06225,1.06233,1.06005,1.06074,1039143085.0
2007-10-09 19:00:00,1.06109,1.06143,1.05924,1.06068,1147066557.0
2007-10-09 20:00:00,1.06056,1.06405,1.0603,1.06331,1096454020.0
2007-10-09 21:00:00,1.0633,1.06373,1.06167,1.06356,1044486721.0
2007-10-09 22:00:00,1.06359,1.06582,1.06295,1.06539,1048114211.0
2007-10-09 23:00:00,1.06526,1.06608,1.06403,1.06572,1006962330.0
2007-10-10 00:00:00,1.0657,1.06576,1.06251,1.06408,992042919.0
2007-10-10 01:00:00,1.06402,1.0646,1.06294,1.0635,987927503.0
2007-10-10 02:00:00,1.06344,1.06529,1.06269,1.06435,996468549.0
2007-10-10 03:00:00,1.06415,1.06431,1.06216,1.06378,968051014.0
2007-10-10 04:00:00,1.06368,1.06444,1.06252,1.06303,1013708750.0
2007-10-10 05:00:00,1.06305,1.06326,1.0613,1.06261,1044238865.0
2007-10-10 06:00:00,1.0627,1.06369,1.06156,1.063,1025445234.0
2007-10-10 07:00:00,1.06308,1.06439,1.06179,1.0637,1107005610.0
2007-10-10 08:00:00,1.06372,1.06387,1.06175,1.0632,1146005317.0
2007-10-10 09:00:00,1.06298,1.06432,1.06232,1.06319,1050695261.0
2007-10-10 10:00:00,1.06308,1.06308,1.06054,1.06199,1081782508.0
2007-10-10 11:00:00,1.06208,1.0628,1.06067,1.0626,1185930904.0
2007-10-10 12:00:00,1.06276,1.06362,1.06202,1.06232,1245467242.0
2007-10-10 13:00:00,1.06227,1.06273,1.06021,1.061,902214597.0
2007-10-10 14:00:00,1.06094,1.06211,1.06028,1.06176,922045075.0
2007-10-10 15:00:00,1.06164,1.06219,1.06017,1.06155,955736197.0
2007-10-10 16:00:00,1.06158,1.06195,1.05984,1.06058,1077336546.0
2007-10-10 17:00:00,1.06073,1.06224,1.06073,1.06135,1042280943.0
2007-10-10 18:00:00,1.06162,1.06191,1.05972,1.06095,1068512899.0
2007-10-10 19:00:00,1.06098,1.06163,1.05809,1.05927,887318812.0
2007-10-10 20:00:00,1.05919,1.06153,1.05712,1.06121,1328840635.0
2007-10-10 21:00:00,1.06127,1.06266,1.06061,1.06142,1018002512.0
2007-10-10 22:00:00,1.06149,1.06274,1.06016,1.06202,962444835.0
2007-10-10 23:00:00,1.06194,1.06198,1.06021,1.06084,1034620146.0
2007-10-11 00:00:00,1.0608,1.06215,1.05962,1.06178,881512134.0
2007-10-11 01:00:00,1.06181,1.06311,1.06117,1.06293,1069727030.0
2007-10-11 02:00:00,1.06278,1.06441,1.06183,1.06375,1064962310.0
2007-10-11 03:00:00,1.06367,1.06484,1.06124,1.0622,957506543.0
2007-10-11 04:00:00,1.06231,1.06302,1.06137,1.06237,1020007411.0
2007-10-11 05:00:00,1.0624,1.0637,1.06074,1.06326,951615045.0
2007-10-11 06:00:00,1.06308,1.06343,1.06193,1.06321,1022196882.0
2007-10-11 07:00:00,1.06318,1.06351,1.06149,1.0629,1310202541.0
2007-10-11 08:00:00,1.06287,1.06389,1.06169,1.06286,876308850.0
2007-10-11 09:00:00,1.06288,1.0638,1.06124,1.06341,1068744091.0
2007-10-11 10:00:00,1.06326,1.06565,1.06326,1.0652,1047632840.0
2007-10-11 11:00:00,1.06514,1.06594,1.06367,1.06493,1083976801.0
2007-10-11 12:00:00,1.06491,1.06627,1.06481,1.06586,961290849.0
2007-10-11 13:00:00,1.06589,1.06626,1.06421,1.06468,921360997.0
2007-10-11 14:00:00,1.06466,1.06731,1.06316,1.06638,922391066.0
2007-10-11 15:00:00,1.06639,1.06862,1.06561,1.06855,1265032551.0
2007-10-11 16:00:00,1.06846,1.06862,1.0655,1.06653,1167733575.0
2007-10-11 17:00:00,1.06667,1.06801,1.0663,1.06694,1087536030.0
2007-10-11 18:00:00,1.0671,1.07088,1.06689,1.07011,1062042277.0
2007-10-11 19:00:00,1.07033,1.07114,1.06806,1.06829,1114653178.0
2007-10-11 20:00:00,1.06825,1.06883,1.06639,1.06726,1086109935.0
2007-10-11 21:00:00,1.06719,1.06738,1.06205,1.06382,1024401250.0
2007-10-11 22:00:00,1.06398,1.06457,1.06278,1.06408,1028041486.0
2007-10-11 23:00:00,1.06396,1.06481,1.06228,1.06419,1015678997.0
2007-10-12 00:00:00,1.0641,1.065,1.0631,1.06423,971758745.0
2007-10-12 01:00:00,1.06427,1.06612,1.06312,1.06584,1018205359.0
2007-10-12 02:00:00,1.06606,1.06613,1.06402,1.06451,1039021098.0
2007-10-12 03:00:00,1.06453,1.06502,1.06297,1.06474,1033245873.0
2007-10-12 04:00:00,1.06483,1.06503,1.06199,1.06401,1098558443.0
2007-10-12 05:00:00,1.06417,1.06434,1.06233,1.06337,1092675017.0
2007-10-12 06:00:00,1.06323,1.0637,1.06119,1.06154,1057699104.0
2007-10-12 07:00:00,1.06138,1.06221,1.05895,1.06157,1098371303.0
2007-10-12 08:00:00,1.0616,1.06226,1.059,1.06151,1174170902.0
2007-10-12 09:00:00,1.06163,1.06492,1.05955,1.06492,1251625305.0
2007-10-12 10:00:00,1.06497,1.06758,1.0644,1.06758,915249390.0
2007-10-12 11:00:00,1.0677,1.06861,1.06685,1.06818,905746256.0
2007-10-12 12:00:00,1.06815,1.06895,1.06727,1.06775,955077040.0
2007-10-12 13:00:00,1.0678,1.06934,1.06667,1.06847,1087157743.0
2007-10-12 14:00:00,1.06849,1.07223,1.06697,1.0712,1064763284.0
2007-10-12 15:00:00,1.07135,1.07223,1.06944,1.07169,1062140229.0
2007-10-12 16:00:00,1.07159,1.07163,1.06875,1.06918,874121338.0
2007-10-12 17:00:00,1.06921,1.07271,1.0692,1.07132,1307208264.0
2007-10-12 18:00:00,1.07138,1.07138,1.06876,1.06934,1024690396.0
2007-10-12 19:00:00,1.06946,1.06984,1.0678,1.06911,947236011.0
2007-10-12 20:00:00,1.0691,1.07047,1.06834,1.0695,1007816475.0
2007-10-12 21:00:00,1.06942,1.06964,1.06785,1.06964,964953728.0
2007-10-12 22:00:00,1.06967,1.07174,1.06919,1.07096,1034134857.0
2007-10-14 23:00:00,1.07131,1.07343,1.07115,1.07268,1103739127.0
2007-10-15 00:00:00,1.07253,1.07276,1.06998,1.07087,1107817835.0
2007-10-15 01:00:00,1.07095,1.07269,1.07027,1.07089,1091403458.0
2007-10-15 02:00:00,1.07096,1.0729,1.07029,1.07158,1087712255.0
2007-10-15 03:00:00,1.07151,1.07223,1.07039,1.07169,1090255373.0
2007-10-15 04:00:00,1.07152,1.07184,1.06973,1.07003,1107924415.0
2007-10-15 05:00:00,1.06994,1.07072,1.06865,1.07038,1023722192.0
2007-10-15 06:00:00,1.07042,1.07119,1.069,1.07036,957050390.0
2007-10-15 07:00:00,1.07044,1.07277,1.06936,1.07249,1011436923.0
2007-10-15 08:00:00,1.07249,1.07281,1.0706,1.07164,941763301.0
2007-10-15 09:00:00,1.07148,1.07285,1.06855,1.06942,1019201680.0
2007-10-15 10:00:00,1.06935,1.0695,1.06726,1.06828,1304053310.0
2007-10-15 11:00:00,1.06827,1.06896,1.06731,1.06865,873349539.0
2007-10-15 12:00:00,1.06879,1.06916,1.06746,1.06877,1067883734.0
2007-10-15 13:00:00,1.0685,1.07048,1.06816,1.06945,1069004366.0
2007-10-15 14:00:00,1.0695,1.07046,1.06882,1.06992,1080875320.0
2007-10-15 15:00:00,1.06984,1.07024,1.06799,1.06876,954871932.0
2007-10-15 16:00:00,1.06887,1.06923,1.06572,1.06657,921501479.0
2007-10-15 17:00:00,1.06657,1.0666,1.06181,1.06284,932566909.0
2007-10-15 18:00:00,1.06287,1.06339,1.06089,1.06166,1239751648.0
2007-10-15 19:00:00,1.06157,1.06171,1.05998,1.06134,1147889788.0
2007-10-15 20:00:00,1.06134,1.06199,1.06004,1.06058,1108549673.0
2007-10-15 21:00:00,1.0606,1.06119,1.05743,1.05934,1047150806.0
2007-10-15 22:00:00,1.0595,1.06141,1.05939,1.0611,1086311928.0
2007-10-15 23:00:00,1.061,1.06266,1.06047,1.06234,1086339090.0
2007-10-16 00:00:00,1.0622,1.06349,1.06113,1.06278,1091353452.0
2007-10-16 01:00:00,1.06278,1.06314,1.06065,1.06255,1033613852.0
2007-10-16 02:00:00,1.06244,1.06259,1.05919,1.05977,1036176919.0
2007-10-16 03:00:00,1.05973,1.06134,1.05801,1.06091,1082938330.0
2007-10-16 04:00:00,1.06105,1.06138,1.05812,1.06023,1081328279.0
2007-10-16 05:00:00,1.06041,1.06119,1.0593,1.06012,1031036460.0
2007-10-16 06:00:00,1.05994,1.06109,1.05974,1.06089,1035732847.0
2007-10-16 07:00:00,1.06097,1.06217,1.05964,1.06196,1095744291.0
2007-10-16 08:00:00,1.06196,1.06364,1.06169,1.06215,1150809351.0
2007-10-16 09:00:00,1.06224,1.06232,1.04739,1.05291,1237368634.0
2007-10-16 10:00:00,1.05288,1.05599,1.05056,1.05496,917101815.0
2007-10-16 11:00:00,1.05499,1.05527,1.05178,1.05208,928671340.0
2007-10-16 12:00:00,1.05201,1.05347,1.0511,1.05233,955717523.0
2007-10-16 13:00:00,1.05242,1.05267,1.04976,1.05175,1075205423.0
2007-10-16 14:00:00,1.05179,1.052,1.05,1.05142,1072804048.0
2007-10-16 15:00:00,1.05145,1.05302,1.04629,1.04803,1078013705.0
2007-10-16 16:00:00,1.04792,1.0483,1.0439,1.04621,867733265.0
2007-10-16 17:00:00,1.04628,1.05099,1.04628,1.04792,1281213850.0
2007-10-16 18:00:00,1.04793,1.04975,1.04592,1.04867,1001916790.0
2007-10-16 19:00:00,1.04874,1.04956,1.04665,1.04928,938106258.0
2007-10-16 20:00:00,1.04917,1.05046,1.04651,1.04722,1012698717.0
2007-10-16 21:00:00,1.04722,1.0486,1.04564,1.04757,979371313.0
2007-10-16 22:00:00,1.04769,1.05026,1.04626,1.04985,1010423854.0
2007-10-16 23:00:00,1.04984,1.05167,1.04882,1.05165,1105028072.0
2007-10-17 00:00:00,1.05161,1.05245,1.04978,1.05172,1078544888.0
2007-10-17 01:00:00,1.05179,1.05265,1.05072,1.05234,1094170850.0
2007-10-17 02:00:00,1.05259,1.05306,1.04704,1.04893,1083723923.0
2007-10-17 03:00:00,1.04876,1.05042,1.04636,1.04722,1108677440.0
2007-10-17 04:00:00,1.04717,1.04906,1.04695,1.04906,1072203688.0
2007-10-17 05:00:00,1.04915,1.05087,1.04846,1.04974,1002879105.0
2007-10-17 06:00:00,1.04958,1.04974,1.04498,1.04578,979788370.0
2007-10-17 07:00:00,1.04587,1.04618,1.04206,1.04311,1001865770.0
2007-10-17 08:00:00,1.04311,1.04366,1.03922,1.04077,945397161.0
2007-10-17 09:00:00,1.04066,1.04753,1.04002,1.04731,1001980726.0
2007-10-17 10:00:00,1.04732,1.05122,1.04535,1.05085,1278603938.0
2007-10-17 11:00:00,1.05077,1.05109,1.04828,1.04969,865684118.0
2007-10-17 12:00:00,1.04972,1.05095,1.04896,1.0509,1089214513.0
2007-10-17 13:00:00,1.05076,1.05509,1.05076,1.05357,1069499426.0
2007-10-17 14:00:00,1.05355,1.05467,1.05212,1.05372,1059760334.0
2007-10-17 15:00:00,1.05381,1.05831,1.05381,1.05537,963437755.0
2007-10-17 16:00:00,1.05554,1.05653,1.05296,1.05418,920387145.0
2007-10-17 17:00:00,1.05419,1.05748,1.05109,1.05622,915775071.0
2007-10-17 18:00:00,1.05623,1.05664,1.05113,1.05113,1250097740.0
2007-10-17 19:00:00,1.05103,1.0513,1.04378,1.04394,1146662163.0
2007-10-17 20:00:00,1.04386,1.04652,1.04339,1.0455,1040066055.0
2007-10-17 21:00:00,1.04557,1.05056,1.04557,1.05036,1026041269.0
2007-10-17 22:00:00,1.05055,1.05172,1.04865,1.05138,1036520483.0
2007-10-17 23:00:00,1.05113,1.05231,1.04869,1.05118,1088251345.0
2007-10-18 00:00:00,1.05102,1.05102,1.04919,1.04964,1067813991.0
2007-10-18 01:00:00,1.04964,1.05041,1.04647,1.0487,1025973459.0
2007-10-18 02:00:00,1.04825,1.05087,1.04797,1.04968,1011802899.0
2007-10-18 03:00:00,1.04971,1.05309,1.04852,1.05211,1070625438.0
2007-10-18 04:00:00,1.05212,1.05296,1.05026,1.05044,1075237815.0
2007-10-18 05:00:00,1.05052,1.05237,1.04993,1.05106,1097776049.0
2007-10-18 06:00:00,1.05097,1.05215,1.05013,1.05171,1014295784.0
2007-10-18 07:00:00,1.05167,1.05253,1.051,1.05198,1078388613.0
2007-10-18 08:00:00,1.05211,1.05328,1.05049,1.05099,1142200483.0
2007-10-18 09:00:00,1.05121,1.0517,1.04739,1.0478,1231845163.0
2007-10-18 10:00:00,1.04769,1.04769,1.04386,1.04611,912719621.0
2007-10-18 11:00:00,1.04616,1.04798,1.0449,1.0459,927982772.0
2007-10-18 12:00:00,1.04579,1.04652,1.04316,1.04379,960363655.0
2007-10-18 13:00:00,1.04372,1.04372,1.04051,1.04186,1081736413.0
2007-10-18 14:00:00,1.04203,1.04323,1.03934,1.04185,1061653661.0
2007-10-18 15:00:00,1.04203,1.04529,1.04151,1.04443,1095334439.0
2007-10-18 16:00:00,1.04447,1.04694,1.04233,1.04669,857785381.0
2007-10-18 17:00:00,1.04662,1.04669,1.04258,1.04551,1281962695.0
2007-10-18 18:00:00,1.04562,1.0458,1.04385,1.04473,1005001176.0
2007-10-18 19:00:00,1.04484,1.04874,1.04385,1.04865,945243501.0
2007-10-18 20:00:00,1.04865,1.05009,1.04656,1.04753,995547511.0
2007-10-18 21:00:00,1.04744,1.04885,1.04626,1.04736,986701173.0
2007-10-18 22:00:00,1.0474,1.04844,1.04642,1.04792,990767053.0
2007-10-18 23:00:00,1.04795,1.04887,1.04609,1.04647,1056613898.0
2007-10-19 00:00:00,1.0464,1.04818,1.04609,1.04746,1060455281.0
2007-10-19 01:00:00,1.04764,1.04798,1.04595,1.04677,1079466279.0
2007-10-19 02:00:00,1.04692,1.04723,1.04282,1.04446,1003459527.0
2007-10-19 03:00:00,1.04437,1.04499,1.04058,1.04365,981529364.0
2007-10-19 04:00:00,1.04375,1.04579,1.04309,1.04355,976281539.0
2007-10-19 05:00:00,1.0435,1.0452,1.04271,1.04417,941660449.0
2007-10-19 06:00:00,1.04396,1.04515,1.04226,1.04395,998177741.0
2007-10-19 07:00:00,1.04393,1.04404,1.04091,1.04211,1271121726.0
2007-10-19 08:00:00,1.04219,1.04405,1.03847,1.03936,866118506.0
2007-10-19 09:00:00,1.03933,1.04721,1.03784,1.04721,1092555125.0
2007-10-19 10:00:00,1.04713,1.04809,1.04462,1.0458,1067428747.0
2007-10-19 11:00:00,1.04575,1.04698,1.04492,1.04598,1078697308.0
2007-10-19 12:00:00,1.04595,1.05029,1.04587,1.04949,964070641.0
2007-10-19 13:00:00,1.04957,1.05032,1.04734,1.04886,926211715.0
2007-10-19 14:00:00,1.04882,1.05129,1.04735,1.05063,903567621.0
2007-10-19 15:00:00,1.05059,1.0515,1.04751,1.04753,1240067123.0
2007-10-19 16:00:00,1.04742,1.04878,1.04533,1.04533,1150699906.0
2007-10-19 17:00:00,1.04517,1.04721,1.04348,1.04643,1075706238.0
2007-10-19 18:00:00,1.04651,1.04861,1.04533,1.04766,1018910983.0
2007-10-19 19:00:00,1.04787,1.04801,1.04453,1.04723,1033716461.0
2007-10-19 20:00:00,1.04709,1.04772,1.0437,1.04451,1063500501.0
2007-10-19 21:00:00,1.04434,1.0444,1.03999,1.04014,1118133875.0
2007-10-19 22:00:00,1.04005,1.04005,1.03749,1.03756,1022226555.0
2007-10-21 23:00:00,1.03311,1.03413,1.0307,1.0309,1015711784.0
2007-10-22 00:00:00,1.03084,1.0317,1.0289,1.03135,997497740.0
2007-10-22 01:00:00,1.03144,1.032,1.02509,1.02846,1010294853.0
2007-10-22 02:00:00,1.02768,1.0297,1.0266,1.02847,1016767032.0
2007-10-22 03:00:00,1.0284,1.03112,1.02716,1.03112,983762930.0
2007-10-22 04:00:00,1.03113,1.0337,1.02933,1.03358,1008037369.0
2007-10-22 05:00:00,1.03362,1.03564,1.03267,1.03522,1040882363.0
2007-10-22 06:00:00,1.03495,1.03559,1.03264,1.0348,1067719788.0
2007-10-22 07:00:00,1.03487,1.0352,1.03211,1.03337,1067922454.0
2007-10-22 08:00:00,1.03351,1.03689,1.03299,1.03493,1043949357.0
2007-10-22 09:00:00,1.03484,1.03516,1.0327,1.03422,1017862691.0
2007-10-22 10:00:00,1.03428,1.03591,1.03329,1.0347,1064507201.0
2007-10-22 11:00:00,1.03474,1.03474,1.03202,1.03369,1160334916.0
2007-10-22 12:00:00,1.03385,1.03501,1.02863,1.02925,1252455975.0
2007-10-22 13:00:00,1.02954,1.03321,1.0291,1.03042,909337814.0
2007-10-22 14:00:00,1.03063,1.03611,1.02971,1.03375,938610822.0
2007-10-22 15:00:00,1.03344,1.0349,1.03193,1.03392,955818245.0
2007-10-22 16:00:00,1.03391,1.03637,1.03207,1.03244,1090867982.0
2007-10-22 17:00:00,1.03251,1.03438,1.03181,1.03415,1046897555.0
2007-10-22 18:00:00,1.03433,1.03721,1.03251,1.03675,1097882912.0
2007-10-22 19:00:00,1.03675,1.04106,1.03652,1.0392,852957013.0
2007-10-22 20:00:00,1.03927,1.04123,1.03694,1.03784,1264175841.0
2007-10-22 21:00:00,1.03791,1.04028,1.03674,1.04009,997727458.0
2007-10-22 22:00:00,1.04024,1.04348,1.03962,1.04327,940660503.0
2007-10-22 23:00:00,1.04322,1.04506,1.04157,1.04482,974573016.0
2007-10-23 00:00:00,1.04471,1.04674,1.04346,1.04513,980292589.0
2007-10-23 01:00:00,1.0452,1.04538,1.04255,1.04397,998794243.0
2007-10-23 02:00:00,1.04352,1.04392,1.04192,1.04384,1004141627.0
2007-10-23 03:00:00,1.04388,1.04443,1.04256,1.04413,971094292.0
2007-10-23 04:00:00,1.0442,1.04622,1.04394,1.04531,959370520.0
2007-10-23 05:00:00,1.04535,1.04736,1.04431,1.04716,937140455.0
2007-10-23 06:00:00,1.04698,1.04735,1.04544,1.04629,984805999.0
2007-10-23 07:00:00,1.04623,1.04772,1.045,1.04683,1275911059.0
2007-10-23 08:00:00,1.04693,1.04915,1.04685,1.04769,856591898.0
2007-10-23 09:00:00,1.04781,1.04856,1.04424,1.04459,1102241289.0
2007-10-23 10:00:00,1.04447,1.04774,1.04447,1.04711,1068888052.0
2007-10-23 11:00:00,1.04702,1.04866,1.04624,1.04866,1083860501.0
2007-10-23 12:00:00,1.04868,1.04912,1.047,1.04912,975056383.0
2007-10-23 13:00:00,1.04937,1.04954,1.0466,1.04741,936456338.0
2007-10-23 14:00:00,1.04738,1.05077,1.04611,1.05054,909141826.0
2007-10-23 15:00:00,1.05044,1.05115,1.04773,1.0479,1265787495.0
2007-10-23 16:00:00,1.04786,1.05043,1.04705,1.04797,1163792201.0
2007-10-23 17:00:00,1.04796,1.04867,1.04489,1.04827,1058646388.0
2007-10-23 18:00:00,1.04835,1.05216,1.04817,1.04999,1013786415.0
2007-10-23 19:00:00,1.05017,1.05205,1.04905,1.05205,1051748165.0
2007-10-23 20:00:00,1.05198,1.05421,1.05146,1.0534,1079156844.0
2007-10-23 21:00:00,1.05326,1.05458,1.05138,1.05372,1063037912.0
2007-10-23 22:00:00,1.05402,1.05418,1.05257,1.05379,1028792404.0
2007-10-23 23:00:00,1.05376,1.05393,1.05238,1.05277,1009839805.0
2007-10-24 00:00:00,1.0527,1.05479,1.0524,1.05379,985553136.0
2007-10-24 01:00:00,1.05389,1.05491,1.05177,1.05307,1019390305.0
2007-10-24 02:00:00,1.05302,1.05444,1.05144,1.05438,1012091124.0
2007-10-24 03:00:00,1.05427,1.06024,1.05308,1.0592,976556387.0
2007-10-24 04:00:00,1.05917,1.05985,1.05769,1.05886,1021968492.0
2007-10-24 05:00:00,1.05894,1.059,1.0566,1.05699,1034659827.0
2007-10-24 06:00:00,1.05675,1.05741,1.05175,1.05236,1063868932.0
2007-10-24 07:00:00,1.05241,1.05499,1.05091,1.05167,1080756102.0
2007-10-24 08:00:00,1.05182,1.05828,1.05145,1.05509,1039586032.0
2007-10-24 09:00:00,1.0549,1.05578,1.05203,1.05442,1007189642.0
2007-10-24 10:00:00,1.0544,1.05484,1.05296,1.0534,1060586934.0
2007-10-24 11:00:00,1.05344,1.05535,1.05281,1.05519,1171471535.0
2007-10-24 12:00:00,1.05521,1.05598,1.0536,1.05593,1245576522.0
2007-10-24 13:00:00,1.05591,1.05591,1.05217,1.05505,916264607.0
2007-10-24 14:00:00,1.05494,1.05644,1.05367,1.05621,948225821.0
2007-10-24 15:00:00,1.05619,1.0575,1.05521,1.05636,970538480.0
2007-10-24 16:00:00,1.05631,1.05667,1.05302,1.0538,1077951549.0
2007-10-24 17:00:00,1.05385,1.055,1.05041,1.05439,1095577380.0
2007-10-24 18:00:00,1.05451,1.05532,1.05273,1.05344,1051331015.0
2007-10-24 19:00:00,1.05358,1.05486,1.05103,1.05146,855932061.0
2007-10-24 20:00:00,1.05159,1.05461,1.04949,1.05461,1278676700.0
2007-10-24 21:00:00,1.05458,1.05645,1.05375,1.05585,982706935.0
2007-10-24 22:00:00,1.05603,1.05826,1.05483,1.05799,930897547.0
2007-10-24 23:00:00,1.05798,1.05825,1.0563,1.05824,981254789.0
2007-10-25 00:00:00,1.05816,1.05915,1.05729,1.05876,968761621.0
2007-10-25 01:00:00,1.05873,1.05912,1.05605,1.05703,1002486076.0
2007-10-25 02:00:00,1.05732,1.05842,1.05607,1.05752,1017807422.0
2007-10-25 03:00:00,1.05742,1.05905,1.05663,1.05863,979981245.0
2007-10-25 04:00:00,1.05875,1.05967,1.05573,1.05701,986407564.0
2007-10-25 05:00:00,1.05705,1.05727,1.05523,1.05613,931045848.0
2007-10-25 06:00:00,1.05613,1.05667,1.05493,1.0565,971044371.0
2007-10-25 07:00:00,1.05645,1.0566,1.05517,1.05646,1277104638.0
2007-10-25 08:00:00,1.05648,1.05845,1.05626,1.05738,861237221.0
2007-10-25 09:00:00,1.05742,1.05775,1.0556,1.05625,1105245212.0
2007-10-25 10:00:00,1.056,1.05765,1.05573,1.05587,1095279302.0
2007-10-25 11:00:00,1.05576,1.05679,1.05456,1.05593,1073395711.0
2007-10-25 12:00:00,1.05584,1.05716,1.05537,1.05671,957302721.0
2007-10-25 13:00:00,1.05674,1.05899,1.05592,1.05659,951034990.0
2007-10-25 14:00:00,1.05656,1.05656,1.05398,1.056,976273341.0
2007-10-25 15:00:00,1.05597,1.0578,1.05483,1.05572,1252731675.0
2007-10-25 16:00:00,1.05589,1.05883,1.05589,1.05883,1178177541.0
2007-10-25 17:00:00,1.05882,1.05896,1.05684,1.05707,1062795189.0
2007-10-25 18:00:00,1.05709,1.05894,1.05591,1.05838,1006556987.0
2007-10-25 19:00:00,1.05858,1.05868,1.05397,1.05585,1042933900.0
2007-10-25 20:00:00,1.0557,1.05818,1.05449,1.05769,1060129659.0
2007-10-25 21:00:00,1.05754,1.05844,1.05608,1.05768,1095112295.0
2007-10-25 22:00:00,1.05788,1.05954,1.05753,1.0591,1040000907.0
2007-10-25 23:00:00,1.05899,1.05916,1.05741,1.05823,1021668964.0
2007-10-26 00:00:00,1.05828,1.05886,1.05704,1.05818,982352497.0
2007-10-26 01:00:00,1.05825,1.0588,1.05704,1.05838,1011149690.0
2007-10-26 02:00:00,1.05845,1.06003,1.05798,1.05995,1083566162.0
2007-10-26 03:00:00,1.05969,1.06247,1.05969,1.06219,1113285545.0
2007-10-26 04:00:00,1.06227,1.06227,1.0593,1.06061,1059787008.0
2007-10-26 05:00:00,1.06063,1.06229,1.05938,1.06101,1048538195.0
2007-10-26 06:00:00,1.06088,1.06164,1.05992,1.06018,993864660.0
2007-10-26 07:00:00,1.06015,1.06205,1.05946,1.06205,1077648738.0
2007-10-26 08:00:00,1.06216,1.06216,1.05974,1.06129,1173032661.0
2007-10-26 09:00:00,1.06133,1.06311,1.06051,1.06311,1270366745.0
2007-10-26 10:00:00,1.06324,1.06418,1.06162,1.06258,967938915.0
2007-10-26 11:00:00,1.06256,1.06329,1.06076,1.06137,975044872.0
2007-10-26 12:00:00,1.06131,1.06201,1.06059,1.06125,962921665.0
2007-10-26 13:00:00,1.06121,1.06387,1.06065,1.06167,1063945147.0
2007-10-26 14:00:00,1.06175,1.06346,1.06154,1.06247,1101425524.0
2007-10-26 15:00:00,1.0626,1.06649,1.06238,1.06629,1107870673.0
2007-10-26 16:00:00,1.06621,1.06693,1.0647,1.06572,860156263.0
2007-10-26 17:00:00,1.06577,1.06639,1.06374,1.06491,1277590895.0
2007-10-26 18:00:00,1.06495,1.06546,1.06329,1.0649,979353425.0
2007-10-26 19:00:00,1.06504,1.06583,1.06384,1.06572,946967810.0
2007-10-26 20:00:00,1.06573,1.06816,1.06565,1.06815,1008953609.0
2007-10-26 21:00:00,1.06808,1.06841,1.0664,1.06841,981504341.0
2007-10-26 22:00:00,1.06845,1.0691,1.06732,1.06865,1023680519.0
2007-10-28 23:00:00,1.06828,1.07034,1.06778,1.06887,1119593843.0
2007-10-29 00:00:00,1.06863,1.07053,1.06776,1.07024,1126548269.0
2007-10-29 01:00:00,1.07033,1.07078,1.06862,1.06983,1096069811.0
2007-10-29 02:00:00,1.07009,1.07137,1.06916,1.07133,1086903254.0
2007-10-29 03:00:00,1.07123,1.07138,1.06922,1.07071,1110507819.0
2007-10-29 04:00:00,1.07094,1.07277,1.07019,1.07277,1120368007.0
2007-10-29 05:00:00,1.07272,1.07312,1.07116,1.07312,1019776077.0
2007-10-29 06:00:00,1.07311,1.0744,1.07204,1.0744,978396412.0
2007-10-29 07:00:00,1.07456,1.07489,1.07286,1.07367,998187138.0
2007-10-29 08:00:00,1.07365,1.07491,1.07277,1.07451,944309250.0
2007-10-29 09:00:00,1.07455,1.07647,1.07348,1.0757,987966486.0
2007-10-29 10:00:00,1.07568,1.07655,1.07393,1.07539,1345270884.0
2007-10-29 11:00:00,1.07541,1.07666,1.07453,1.07627,862750706.0
2007-10-29 12:00:00,1.07634,1.07658,1.07457,1.07562,1115902364.0
2007-10-29 13:00:00,1.0754,1.07556,1.0718,1.07345,1096367546.0
2007-10-29 14:00:00,1.07346,1.07527,1.07118,1.07189,1058685737.0
2007-10-29 15:00:00,1.07188,1.07382,1.07121,1.07365,952996829.0
2007-10-29 16:00:00,1.07383,1.07388,1.07129,1.07272,934007364.0
2007-10-29 17:00:00,1.07264,1.07358,1.0722,1.07314,970215844.0
2007-10-29 18:00:00,1.07311,1.07328,1.07145,1.07297,1251389864.0
2007-10-29 19:00:00,1.07291,1.0734,1.0708,1.07183,1191507553.0
2007-10-29 20:00:00,1.07181,1.07232,1.07041,1.07226,1077483907.0
2007-10-29 21:00:00,1.07215,1.07294,1.07124,1.07205,999228507.0
2007-10-29 22:00:00,1.07219,1.07269,1.07097,1.07251,1051059179.0
2007-10-29 23:00:00,1.0724,1.07464,1.0715,1.07464,1049111041.0
2007-10-30 00:00:00,1.07451,1.07531,1.07356,1.07475,1064216677.0
2007-10-30 01:00:00,1.07497,1.07497,1.07224,1.07436,1034977927.0
2007-10-30 02:00:00,1.07425,1.07501,1.0714,1.07279,1104094286.0
2007-10-30 03:00:00,1.07258,1.0735,1.07015,1.07083,1145514583.0
2007-10-30 04:00:00,1.07094,1.07152,1.06969,1.07099,1070137872.0
2007-10-30 05:00:00,1.0711,1.07145,1.06942,1.07047,1042842071.0
2007-10-30 06:00:00,1.07027,1.07077,1.06844,1.06864,993010823.0
2007-10-30 07:00:00,1.06853,1.06919,1.06712,1.06769,1070791653.0
2007-10-30 08:00:00,1.06775,1.06851,1.06665,1.068,1197541961.0
2007-10-30 09:00:00,1.0681,1.07262,1.06736,1.07156,1228225587.0
2007-10-30 10:00:00,1.07162,1.07357,1.07056,1.07334,968538760.0
2007-10-30 11:00:00,1.07322,1.07328,1.07013,1.07217,921908969.0
2007-10-30 12:00:00,1.07208,1.07221,1.07055,1.07145,960115442.0
2007-10-30 13:00:00,1.07152,1.07152,1.06713,1.06874,1064562824.0
2007-10-30 14:00:00,1.06876,1.06922,1.06704,1.0673,1092288262.0
2007-10-30 15:00:00,1.06743,1.06826,1.06551,1.06622,1126444014.0
2007-10-30 16:00:00,1.0662,1.06924,1.06525,1.06889,866461524.0
2007-10-30 17:00:00,1.06875,1.06891,1.06566,1.06655,1318217458.0
2007-10-30 18:00:00,1.06671,1.06701,1.06378,1.06575,977603984.0
2007-10-30 19:00:00,1.0659,1.06774,1.06496,1.06655,952018162.0
2007-10-30 20:00:00,1.06657,1.0674,1.06441,1.06691,988493744.0
2007-10-30 21:00:00,1.06671,1.06727,1.06506,1.06527,977899393.0
2007-10-30 22:00:00,1.06526,1.06543,1.06301,1.06414,1009360524.0
2007-10-30 23:00:00,1.06424,1.06525,1.06329,1.0634,1130942352.0
2007-10-31 00:00:00,1.06314,1.06652,1.06295,1.06538,1102373901.0
2007-10-31 01:00:00,1.06551,1.06651,1.06435,1.06595,1079900292.0
2007-10-31 02:00:00,1.06591,1.06953,1.0653,1.06798,1072761540.0
2007-10-31 03:00:00,1.06793,1.0683,1.06592,1.06693,1107242969.0
2007-10-31 04:00:00,1.06727,1.0685,1.06679,1.0679,1122861799.0
2007-10-31 05:00:00,1.06768,1.06916,1.06674,1.06873,999764310.0
2007-10-31 06:00:00,1.06877,1.06922,1.06665,1.06744,971744544.0
2007-10-31 07:00:00,1.06753,1.0677,1.0651,1.06589,991778860.0
2007-10-31 08:00:00,1.06599,1.06842,1.06516,1.06809,949327772.0
2007-10-31 09:00:00,1.06799,1.06945,1.06735,1.06945,971563788.0
2007-10-31 10:00:00,1.0694,1.06956,1.06756,1.06866,1337974042.0
2007-10-31 11:00:00,1.06856,1.07139,1.06726,1.07133,871247296.0
2007-10-31 12:00:00,1.07133,1.07147,1.06912,1.07087,1106034548.0
2007-10-31 13:00:00,1.07069,1.07087,1.0682,1.06943,1078281771.0
2007-10-31 14:00:00,1.0694,1.0711,1.06914,1.07007,1062673707.0
2007-10-31 15:00:00,1.06999,1.07079,1.06901,1.07009,951944561.0
2007-10-31 16:00:00,1.07021,1.07135,1.06968,1.07097,928219398.0
2007-10-31 17:00:00,1.07099,1.07404,1.07058,1.07381,966109344.0
2007-10-31 18:00:00,1.07388,1.07428,1.07195,1.0733,1214397125.0
2007-10-31 19:00:00,1.07323,1.07468,1.07252,1.07334,1211430565.0
2007-10-31 20:00:00,1.07338,1.08055,1.07164,1.07955,1096120796.0
2007-10-31 21:00:00,1.07953,1.07956,1.07774,1.07838,979145543.0
2007-10-31 22:00:00,1.07846,1.08163,1.07775,1.0814,1048144079.0
2007-10-31 23:00:00,1.08119,1.08146,1.07824,1.07939,1072155283.0
2007-11-01 00:00:00,1.07924,1.07998,1.07823,1.07927,1143654192.0
2007-11-01 01:00:00,1.07949,1.08081,1.07878,1.07964,1052684421.0
2007-11-01 02:00:00,1.07984,1.08109,1.07847,1.08051,1059124339.0
2007-11-01 03:00:00,1.08025,1.08064,1.07709,1.07791,1132942964.0
2007-11-01 04:00:00,1.07797,1.08039,1.07759,1.07934,1068168258.0
2007-11-01 05:00:00,1.07937,1.08051,1.0785,1.07995,1047240529.0
2007-11-01 06:00:00,1.07973,1.0804,1.07838,1.07951,983103739.0
2007-11-01 07:00:00,1.07948,1.07998,1.07847,1.07986,1101810766.0
2007-11-01 08:00:00,1.0799,1.08211,1.07973,1.08065,1211344081.0
2007-11-01 09:00:00,1.08077,1.08224,1.07827,1.07985,1215982161.0
2007-11-01 10:00:00,1.07995,1.08063,1.07726,1.08038,984235799.0
2007-11-01 11:00:00,1.08041,1.08043,1.0781,1.07945,922467402.0
2007-11-01 12:00:00,1.07938,1.08119,1.07882,1.07984,944939792.0
2007-11-01 13:00:00,1.07985,1.08066,1.07813,1.07813,1057280051.0
2007-11-01 14:00:00,1.07813,1.07861,1.06941,1.0708,1079587067.0
2007-11-01 15:00:00,1.07095,1.07144,1.06285,1.06526,1091618545.0
2007-11-01 16:00:00,1.0653,1.06672,1.06033,1.06432,872567723.0
2007-11-01 17:00:00,1.06429,1.06513,1.06198,1.06427,1348511887.0
2007-11-01 18:00:00,1.06445,1.06764,1.0628,1.06347,958240392.0
2007-11-01 19:00:00,1.06342,1.06499,1.05848,1.05865,947554087.0
2007-11-01 20:00:00,1.05881,1.06251,1.05874,1.06135,997814776.0
2007-11-01 21:00:00,1.06131,1.06157,1.05632,1.05737,978847427.0
2007-11-01 22:00:00,1.05756,1.0581,1.05472,1.056,996949494.0
2007-11-01 23:00:00,1.05603,1.05766,1.05509,1.05637,1069509057.0
2007-11-02 00:00:00,1.05598,1.05844,1.05592,1.05708,1120862069.0
2007-11-02 01:00:00,1.05716,1.05997,1.05684,1.05873,1062752179.0
2007-11-02 02:00:00,1.05859,1.06065,1.05801,1.06039,1006571068.0
2007-11-02 03:00:00,1.06039,1.06098,1.05864,1.0608,974452023.0
2007-11-02 04:00:00,1.06088,1.06253,1.05957,1.06253,989008769.0
2007-11-02 05:00:00,1.06257,1.06342,1.06015,1.06249,956811666.0
2007-11-02 06:00:00,1.06241,1.06303,1.05892,1.05999,962363096.0
2007-11-02 07:00:00,1.05996,1.06049,1.05787,1.05918,1335392396.0
2007-11-02 08:00:00,1.05918,1.06196,1.05904,1.05969,869203769.0
2007-11-02 09:00:00,1.05964,1.06136,1.05825,1.05933,1101552355.0
2007-11-02 10:00:00,1.05926,1.06007,1.05739,1.05956,1081784548.0
2007-11-02 11:00:00,1.05956,1.06299,1.05886,1.05961,1053976007.0
2007-11-02 12:00:00,1.05958,1.06102,1.05873,1.05914,943592014.0
2007-11-02 13:00:00,1.05928,1.06064,1.05765,1.05852,919499749.0
2007-11-02 14:00:00,1.05859,1.06474,1.05776,1.06383,970057776.0
2007-11-02 15:00:00,1.06393,1.06666,1.05672,1.05821,1204921195.0
2007-11-02 16:00:00,1.0582,1.05906,1.05372,1.0582,1208728284.0
2007-11-02 17:00:00,1.05817,1.05934,1.0558,1.05922,1095675926.0
2007-11-02 18:00:00,1.05922,1.06324,1.05866,1.06304,985026949.0
2007-11-02 19:00:00,1.06316,1.06412,1.06163,1.06317,1049890370.0
2007-11-02 20:00:00,1.06308,1.06406,1.05993,1.06037,1062269452.0
2007-11-02 21:00:00,1.06032,1.06502,1.05999,1.06403,1122008398.0
2007-11-02 22:00:00,1.06437,1.06542,1.06363,1.06495,1113363222.0
2007-11-05 00:00:00,1.06237,1.06264,1.05917,1.0606,1018284701.0
2007-11-05 01:00:00,1.0606,1.0614,1.05784,1.0585,962968413.0
2007-11-05 02:00:00,1.05842,1.05978,1.05738,1.05903,966503979.0
2007-11-05 03:00:00,1.05909,1.06209,1.05813,1.06188,1020807664.0
2007-11-05 04:00:00,1.06192,1.06226,1.0604,1.06189,1048053637.0
2007-11-05 05:00:00,1.06193,1.06229,1.05994,1.0615,1097814356.0
2007-11-05 06:00:00,1.06122,1.06256,1.06038,1.06132,1080302724.0
2007-11-05 07:00:00,1.06156,1.06303,1.06066,1.06129,1077733764.0
2007-11-05 08:00:00,1.06136,1.06443,1.06112,1.06366,1050802696.0
2007-11-05 09:00:00,1.06354,1.06421,1.06051,1.06079,996198518.0
2007-11-05 10:00:00,1.06078,1.06143,1.05742,1.0612,1075935382.0
2007-11-05 11:00:00,1.06116,1.06202,1.05876,1.06073,1209843163.0
2007-11-05 12:00:00,1.06084,1.06084,1.05838,1.05937,1202899938.0
2007-11-05 13:00:00,1.05938,1.0594,1.0566,1.05758,979345433.0
2007-11-05 14:00:00,1.05767,1.05913,1.05697,1.05897,928005682.0
2007-11-05 15:00:00,1.05882,1.05892,1.05645,1.0581,933313580.0
2007-11-05 16:00:00,1.05811,1.06023,1.05576,1.0594,1064789488.0
2007-11-05 17:00:00,1.05945,1.06257,1.05883,1.06052,1082863752.0
2007-11-05 18:00:00,1.06076,1.06124,1.05946,1.06054,1102741730.0
2007-11-05 19:00:00,1.06058,1.06132,1.05926,1.06054,859707959.0
2007-11-05 20:00:00,1.06061,1.06118,1.05892,1.05976,1324125105.0
2007-11-05 21:00:00,1.05988,1.06088,1.05894,1.06012,956700645.0
2007-11-05 22:00:00,1.06012,1.06286,1.0595,1.06161,951930400.0
2007-11-05 23:00:00,1.06152,1.06225,1.06013,1.06174,991205537.0
2007-11-06 00:00:00,1.06167,1.06237,1.06021,1.06225,985194196.0
2007-11-06 01:00:00,1.06222,1.06331,1.06028,1.06213,1017210182.0
2007-11-06 02:00:00,1.06208,1.06343,1.0604,1.06276,1013139085.0
2007-11-06 03:00:00,1.06277,1.06492,1.06184,1.06461,989209757.0
2007-11-06 04:00:00,1.06473,1.06476,1.06209,1.06316,971983799.0
2007-11-06 05:00:00,1.06315,1.06398,1.06168,1.0636,930934613.0
2007-11-06 06:00:00,1.06346,1.06375,1.06196,1.06304,952637310.0
2007-11-06 07:00:00,1.06295,1.06298,1.06055,1.06254,1321959490.0
2007-11-06 08:00:00,1.06255,1.06306,1.06017,1.06081,847459976.0
2007-11-06 09:00:00,1.06078,1.06187,1.05879,1.06035,1122972079.0
2007-11-06 10:00:00,1.06025,1.06237,1.06025,1.06145,1097250732.0
2007-11-06 11:00:00,1.06137,1.06141,1.05959,1.06123,1063300413.0
2007-11-06 12:00:00,1.06116,1.06116,1.05735,1.05924,931783654.0
2007-11-06 13:00:00,1.0594,1.05948,1.05673,1.05909,917299480.0
2007-11-06 14:00:00,1.05916,1.06124,1.05855,1.06124,989410324.0
2007-11-06 15:00:00,1.06121,1.06128,1.05892,1.05987,1208864448.0
2007-11-06 16:00:00,1.0599,1.06012,1.05735,1.05908,1217706626.0
2007-11-06 17:00:00,1.05896,1.06,1.05763,1.05863,1070959058.0
2007-11-06 18:00:00,1.05871,1.06092,1.05852,1.05925,995910006.0
2007-11-06 19:00:00,1.05927,1.0599,1.05801,1.05979,1043833416.0
2007-11-06 20:00:00,1.05965,1.06067,1.05863,1.06018,1071673087.0
2007-11-06 21:00:00,1.05995,1.06229,1.05889,1.06215,1085374892.0
2007-11-06 22:00:00,1.06219,1.06242,1.05953,1.06242,1086924573.0
2007-11-06 23:00:00,1.06238,1.06376,1.06138,1.06253,1057412550.0
2007-11-07 00:00:00,1.06245,1.06476,1.06054,1.06476,1018126043.0
2007-11-07 01:00:00,1.06472,1.06608,1.06351,1.06571,962457557.0
2007-11-07 02:00:00,1.06587,1.0679,1.06524,1.06632,970909296.0
2007-11-07 03:00:00,1.06629,1.06787,1.06545,1.06675,1012463705.0
2007-11-07 04:00:00,1.06683,1.06755,1.06204,1.06344,1051716020.0
2007-11-07 05:00:00,1.06361,1.0654,1.06331,1.06391,1092482755.0
2007-11-07 06:00:00,1.06382,1.06645,1.06359,1.06583,1111388329.0
2007-11-07 07:00:00,1.06594,1.06609,1.06413,1.06463,1082378402.0
2007-11-07 08:00:00,1.06471,1.06718,1.06352,1.06637,1096018967.0
2007-11-07 09:00:00,1.06627,1.06697,1.06383,1.0646,986973075.0
2007-11-07 10:00:00,1.06452,1.06628,1.06432,1.06557,1066586060.0
2007-11-07 11:00:00,1.06566,1.06585,1.05802,1.05802,1216069805.0
2007-11-07 12:00:00,1.05805,1.06052,1.05636,1.05982,1210521129.0
2007-11-07 13:00:00,1.05983,1.06123,1.05873,1.0612,983239813.0
2007-11-07 14:00:00,1.06117,1.06143,1.05777,1.05887,909698067.0
2007-11-07 15:00:00,1.0587,1.05879,1.05532,1.05779,923974761.0
2007-11-07 16:00:00,1.05784,1.06077,1.05601,1.06057,1060640744.0
2007-11-07 17:00:00,1.06047,1.06298,1.05998,1.06169,1076918589.0
2007-11-07 18:00:00,1.06173,1.06277,1.06012,1.06179,1131052949.0
2007-11-07 19:00:00,1.0618,1.06243,1.06051,1.0611,846154642.0
2007-11-07 20:00:00,1.06105,1.06106,1.05261,1.05387,1334720577.0
2007-11-07 21:00:00,1.0538,1.05764,1.05202,1.05565,946346501.0
2007-11-07 22:00:00,1.05576,1.05665,1.05308,1.05311,961684109.0
2007-11-07 23:00:00,1.05309,1.05342,1.04959,1.05132,1029073261.0
2007-11-08 00:00:00,1.05125,1.05146,1.04174,1.04599,993609113.0
2007-11-08 01:00:00,1.04587,1.0514,1.04558,1.04791,1031903574.0
2007-11-08 02:00:00,1.04801,1.053,1.04738,1.04744,1040627396.0
2007-11-08 03:00:00,1.04727,1.04836,1.04545,1.04793,990769651.0
2007-11-08 04:00:00,1.04798,1.04874,1.04667,1.04838,1051515625.0
2007-11-08 05:00:00,1.04846,1.04963,1.04777,1.04859,941739230.0
2007-11-08 06:00:00,1.04843,1.04904,1.0461,1.04721,929202539.0
2007-11-08 07:00:00,1.04718,1.0472,1.0443,1.04536,1345135084.0
2007-11-08 08:00:00,1.04533,1.04703,1.04458,1.04471,843123587.0
2007-11-08 09:00:00,1.04472,1.04681,1.04303,1.04367,1131397561.0
2007-11-08 10:00:00,1.04341,1.04855,1.04341,1.04843,1076332724.0
2007-11-08 11:00:00,1.04833,1.05002,1.0474,1.04849,1070099701.0
2007-11-08 12:00:00,1.04853,1.0504,1.04784,1.04894,916514399.0
2007-11-08 13:00:00,1.04907,1.05547,1.04896,1.05443,921906139.0
2007-11-08 14:00:00,1.0544,1.05483,1.05099,1.05118,977521983.0
2007-11-08 15:00:00,1.05114,1.05178,1.04855,1.04897,1198650281.0
2007-11-08 16:00:00,1.04897,1.0499,1.04625,1.04708,1213974792.0
2007-11-08 17:00:00,1.04692,1.04904,1.04428,1.04752,1065134534.0
2007-11-08 18:00:00,1.04759,1.04799,1.04141,1.04295,992363666.0
2007-11-08 19:00:00,1.04304,1.04443,1.03973,1.04112,1043033651.0
2007-11-08 20:00:00,1.04094,1.04171,1.03848,1.04114,1082518583.0
2007-11-08 21:00:00,1.04104,1.04168,1.0384,1.03973,1111674144.0
2007-11-08 22:00:00,1.0399,1.04728,1.0399,1.04521,1093018263.0
2007-11-08 23:00:00,1.04497,1.04619,1.04405,1.04471,1033625403.0
2007-11-09 00:00:00,1.04462,1.04513,1.04336,1.04477,1024637685.0
2007-11-09 01:00:00,1.04471,1.04553,1.04283,1.04442,984832215.0
2007-11-09 02:00:00,1.04432,1.04606,1.04336,1.04551,1052775437.0
2007-11-09 03:00:00,1.0455,1.04711,1.04131,1.04147,1097876137.0
2007-11-09 04:00:00,1.04128,1.04231,1.03948,1.04176,1114562140.0
2007-11-09 05:00:00,1.04189,1.04231,1.04047,1.04145,1062668402.0
2007-11-09 06:00:00,1.04153,1.04246,1.0405,1.04138,1048370309.0
2007-11-09 07:00:00,1.04134,1.04344,1.04006,1.04081,990863319.0
2007-11-09 08:00:00,1.04078,1.04078,1.03782,1.04028,1084366358.0
2007-11-09 09:00:00,1.04037,1.04172,1.0391,1.04161,1188916515.0
2007-11-09 10:00:00,1.04163,1.04351,1.04107,1.04271,1190178726.0
2007-11-09 11:00:00,1.04273,1.04282,1.03452,1.03474,968608855.0
2007-11-09 12:00:00,1.03473,1.03497,1.02923,1.03131,923304381.0
2007-11-09 13:00:00,1.03125,1.03307,1.02719,1.02773,914764739.0
2007-11-09 14:00:00,1.02777,1.03266,1.02745,1.02916,1076596326.0
2007-11-09 15:00:00,1.02925,1.03107,1.02781,1.03005,1055151431.0
2007-11-09 16:00:00,1.03018,1.03123,1.02458,1.028,1130048178.0
2007-11-09 17:00:00,1.02779,1.0308,1.0251,1.0252,842314827.0
2007-11-09 18:00:00,1.02513,1.0267,1.02061,1.02638,1345096665.0
2007-11-09 19:00:00,1.0265,1.02754,1.02355,1.02565,930586415.0
2007-11-09 20:00:00,1.0258,1.0278,1.02466,1.02653,943113239.0
2007-11-09 21:00:00,1.02656,1.03086,1.02656,1.02948,1042316450.0
2007-11-09 22:00:00,1.02937,1.02946,1.02473,1.02488,996789110.0
2007-11-09 23:00:00,1.02491,1.02507,1.02072,1.02245,1030981981.0
2007-11-12 00:00:00,1.01574,1.01625,1.01225,1.01619,1050546292.0
2007-11-12 01:00:00,1.01625,1.01962,1.01596,1.01836,1076861370.0
2007-11-12 02:00:00,1.01856,1.02048,1.01452,1.01524,1077158034.0
2007-11-12 03:00:00,1.01524,1.01658,1.01221,1.01235,1040224980.0
2007-11-12 04:00:00,1.01234,1.01378,1.01084,1.01337,1031590346.0
2007-11-12 05:00:00,1.01322,1.01331,1.00256,1.00578,1008576563.0
2007-11-12 06:00:00,1.00562,1.00562,1.00209,1.00248,1044750190.0
2007-11-12 07:00:00,1.00261,1.00834,1.00261,1.00817,938006740.0
2007-11-12 08:00:00,1.00803,1.00803,1.00386,1.00534,934706737.0
2007-11-12 09:00:00,1.00528,1.01201,1.00381,1.00945,1338193156.0
2007-11-12 10:00:00,1.00953,1.01197,1.00649,1.00803,847783797.0
2007-11-12 11:00:00,1.00796,1.00804,1.00545,1.00618,1118523255.0
2007-11-12 12:00:00,1.00597,1.00629,1.00238,1.00246,1044652189.0
2007-11-12 13:00:00,1.00235,1.00235,0.99559,0.99573,1074381530.0
2007-11-12 14:00:00,0.99573,0.99644,0.99051,0.99287,919224778.0
2007-11-12 15:00:00,0.99291,0.99319,0.99159,0.99212,922474529.0
2007-11-12 16:00:00,0.992,0.99632,0.99041,0.99542,983082550.0
2007-11-12 17:00:00,0.99529,0.99543,0.99083,0.99083,1200846537.0
2007-11-12 18:00:00,0.99062,0.99575,0.99042,0.99477,1195022510.0
2007-11-12 19:00:00,0.99475,1.00082,0.99471,0.99915,1090534945.0
2007-11-12 20:00:00,0.99917,1.00031,0.99621,0.99687,968094247.0
2007-11-12 21:00:00,0.99692,0.99837,0.99417,0.99661,1045807481.0
2007-11-12 22:00:00,0.9964,0.99774,0.98936,0.98936,1066626662.0
2007-11-12 23:00:00,0.98898,0.99197,0.9887,0.98959,1099799914.0
2007-11-13 00:00:00,0.98963,0.99394,0.98734,0.99315,1091500947.0
2007-11-13 01:00:00,0.99293,0.99377,0.9905,0.99318,1058688446.0
2007-11-13 02:00:00,0.99334,0.99914,0.99179,0.99771,1032832322.0
2007-11-13 03:00:00,0.99764,1.00355,0.99686,1.00283,1071911585.0
2007-11-13 04:00:00,1.0026,1.00353,1.00071,1.00149,1095723654.0
2007-11-13 05:00:00,1.00167,1.00209,0.99735,0.99917,1072130959.0
2007-11-13 06:00:00,0.99934,1.00209,0.99757,1.00161,1062416380.0
2007-11-13 07:00:00,1.0016,1.00237,0.9992,1.00008,991373723.0
2007-11-13 08:00:00,1.00006,1.00198,0.99878,1.00188,1074565674.0
2007-11-13 09:00:00,1.00182,1.00359,1.00088,1.00289,1177610865.0
2007-11-13 10:00:00,1.00291,1.00473,0.99962,1.00169,1163998449.0
2007-11-13 11:00:00,1.0018,1.00374,1.00058,1.00161,977159981.0
2007-11-13 12:00:00,1.00172,1.00383,0.99979,1.00383,919002214.0
2007-11-13 13:00:00,1.00377,1.00766,1.00339,1.00659,900439970.0
2007-11-13 14:00:00,1.00645,1.00902,1.00535,1.00894,1074668694.0
2007-11-13 15:00:00,1.00888,1.00894,1.00601,1.00803,1051046668.0
2007-11-13 16:00:00,1.00805,1.00805,1.00393,1.00436,1120540791.0
2007-11-13 17:00:00,1.00423,1.00478,1.00126,1.00219,858173652.0
2007-11-13 18:00:00,1.00229,1.00286,0.99956,1.00062,1337178306.0
2007-11-13 19:00:00,1.00066,1.00087,0.99838,1.00008,920011116.0
2007-11-13 20:00:00,1.00013,1.0028,0.99894,1.00228,938518105.0
2007-11-13 21:00:00,1.00224,1.00619,1.00138,1.00486,1049523447.0
2007-11-13 22:00:00,1.00478,1.01062,1.00411,1.01062,1013061627.0
2007-11-13 23:00:00,1.0108,1.01123,1.00901,1.00957,1045950669.0
2007-11-14 00:00:00,1.00948,1.01348,1.0083,1.01274,1046288933.0
2007-11-14 01:00:00,1.01272,1.0148,1.01008,1.01275,1064844158.0
2007-11-14 02:00:00,1.01251,1.01421,1.01224,1.01324,1078124219.0
2007-11-14 03:00:00,1.01323,1.01357,1.01086,1.01148,1034938771.0
2007-11-14 04:00:00,1.01154,1.01289,1.01066,1.01281,1031842597.0
2007-11-14 05:00:00,1.01286,1.01346,1.01147,1.01278,955673311.0
2007-11-14 06:00:00,1.01283,1.01346,1.01145,1.01272,1046875187.0
2007-11-14 07:00:00,1.01263,1.01347,1.01166,1.01338,934482394.0
2007-11-14 08:00:00,1.01337,1.01583,1.01239,1.0158,919954528.0
2007-11-14 09:00:00,1.01586,1.0176,1.01469,1.01627,1353124566.0
2007-11-14 10:00:00,1.01625,1.01686,1.0144,1.01573,868637205.0
2007-11-14 11:00:00,1.01584,1.01654,1.01354,1.01413,1121603283.0
2007-11-14 12:00:00,1.01408,1.01649,1.013,1.013,1028195889.0
2007-11-14 13:00:00,1.01294,1.01421,1.00722,1.00764,1070618687.0
2007-11-14 14:00:00,1.00766,1.00955,1.00684,1.00875,900163285.0
2007-11-14 15:00:00,1.00892,1.01306,1.00721,1.01202,954700199.0
2007-11-14 16:00:00,1.01195,1.01246,1.00803,1.00846,981617291.0
2007-11-14 17:00:00,1.0084,1.0104,1.00702,1.00942,1144671216.0
2007-11-14 18:00:00,1.00934,1.01109,1.00838,1.00995,1194298161.0
2007-11-14 19:00:00,1.01004,1.01403,1.00984,1.01144,1068957430.0
2007-11-14 20:00:00,1.01129,1.01176,1.00863,1.0094,987885470.0
2007-11-14 21:00:00,1.00939,1.01358,1.0091,1.01283,1065209124.0
2007-11-14 22:00:00,1.01273,1.01286,1.00712,1.00801,1080325296.0
2007-11-14 23:00:00,1.00783,1.00845,1.00547,1.00568,1107130159.0
2007-11-15 00:00:00,1.00572,1.00644,1.0034,1.00544,1069937461.0
2007-11-15 01:00:00,1.0055,1.00655,1.00388,1.00614,1025014507.0
2007-11-15 02:00:00,1.0063,1.00781,1.00558,1.00701,1029426648.0
2007-11-15 03:00:00,1.00702,1.00961,1.00674,1.0085,1093895858.0
2007-11-15 04:00:00,1.00825,1.00913,1.00724,1.00814,1112844812.0
2007-11-15 05:00:00,1.00829,1.01056,1.00752,1.00935,1075664066.0
2007-11-15 06:00:00,1.00944,1.01004,1.00755,1.00989,1053059751.0
2007-11-15 07:00:00,1.00974,1.01019,1.00785,1.00973,995717654.0
2007-11-15 08:00:00,1.00975,1.01114,1.00866,1.0091,1060570565.0
2007-11-15 09:00:00,1.00911,1.0094,1.00699,1.00798,1169786540.0
2007-11-15 10:00:00,1.00797,1.00906,1.00565,1.00603,1155849916.0
2007-11-15 11:00:00,1.00611,1.00674,1.003,1.00358,980002942.0
2007-11-15 12:00:00,1.00364,1.00372,0.99957,1.00064,960032220.0
2007-11-15 13:00:00,1.00056,1.00465,1.0002,1.00368,892297472.0
2007-11-15 14:00:00,1.00376,1.00379,1.00085,1.00128,1070087077.0
2007-11-15 15:00:00,1.00129,1.00353,0.99982,1.00024,1048984700.0
2007-11-15 16:00:00,1.00032,1.00328,0.99902,1.0026,1134500768.0
2007-11-15 17:00:00,1.00245,1.00428,1.00104,1.00177,878881392.0
2007-11-15 18:00:00,1.00183,1.00337,0.99864,1.00046,1322589971.0
2007-11-15 19:00:00,1.0006,1.00125,0.99772,0.9986,917003647.0
2007-11-15 20:00:00,0.99857,0.99957,0.99633,0.99735,945788533.0
2007-11-15 21:00:00,0.99735,0.99803,0.99433,0.99447,1040305958.0
2007-11-15 22:00:00,0.99452,0.99708,0.99253,0.99448,951687015.0
2007-11-15 23:00:00,0.99451,0.99468,0.99308,0.99372,1012577064.0
2007-11-16 00:00:00,0.99371,0.99458,0.99075,0.9935,1020653652.0
2007-11-16 01:00:00,0.99354,0.99633,0.99257,0.99601,1079994882.0
2007-11-16 02:00:00,0.99608,0.99617,0.99179,0.99304,1006311594.0
2007-11-16 03:00:00,0.99308,0.99594,0.99241,0.99481,959887948.0
2007-11-16 04:00:00,0.99484,0.99491,0.99218,0.99228,1050354894.0
2007-11-16 05:00:00,0.99225,0.99434,0.98884,0.99191,953695925.0
2007-11-16 06:00:00,0.99186,0.99402,0.99099,0.99326,917064411.0
2007-11-16 07:00:00,0.99319,0.99408,0.99081,0.99327,1327762420.0
2007-11-16 08:00:00,0.99329,0.99483,0.99167,0.99362,877368041.0
2007-11-16 09:00:00,0.9936,0.996,0.99261,0.99582,1138733652.0
2007-11-16 10:00:00,0.99565,0.99833,0.99545,0.9973,1057810506.0
2007-11-16 11:00:00,0.99725,0.99896,0.99707,0.99748,1068986873.0
2007-11-16 12:00:00,0.99744,0.9975,0.99461,0.99639,903752308.0
2007-11-16 13:00:00,0.99661,0.99872,0.99556,0.99872,982132161.0
2007-11-16 14:00:00,0.99878,1.00053,0.99646,0.99981,971668879.0
2007-11-16 15:00:00,0.99982,1.00081,0.99744,0.99967,1157560010.0
2007-11-16 16:00:00,0.99951,0.99952,0.99381,0.99381,1153660984.0
2007-11-16 17:00:00,0.99368,0.99412,0.99064,0.99295,1050331769.0
2007-11-16 18:00:00,0.99305,0.9961,0.99258,0.99453,1008167530.0
2007-11-16 19:00:00,0.99461,0.99786,0.99387,0.99506,1085709712.0
2007-11-16 20:00:00,0.99504,0.9965,0.99361,0.99582,1064280248.0
2007-11-16 21:00:00,0.99572,0.99585,0.9936,0.99501,1121946465.0
2007-11-16 22:00:00,0.9952,0.99867,0.99508,0.99779,1090517297.0
2007-11-16 23:00:00,0.99779,0.99823,0.99657,0.99726,1028024840.0
2007-11-19 00:00:00,1.00052,1.00075,0.99715,0.9974,958375152.0
2007-11-19 01:00:00,0.9975,1.00259,0.99741,1.00154,968177094.0
2007-11-19 02:00:00,1.00163,1.00397,1.00046,1.0026,960591622.0
2007-11-19 03:00:00,1.00251,1.00295,1.00095,1.00234,1019099014.0
2007-11-19 04:00:00,1.00234,1.00242,0.99923,1.00054,1029147887.0
2007-11-19 05:00:00,1.00058,1.0008,0.99849,0.9997,1084302236.0
2007-11-19 06:00:00,0.99961,1.00024,0.99779,0.99791,1112640743.0
2007-11-19 07:00:00,0.9979,0.99952,0.99673,0.99748,1058509655.0
2007-11-19 08:00:00,0.99754,0.99789,0.995,0.99535,1075198903.0
2007-11-19 09:00:00,0.99531,0.99714,0.99391,0.99602,998944467.0
2007-11-19 10:00:00,0.99605,0.99749,0.99512,0.99749,1041032272.0
2007-11-19 11:00:00,0.99752,0.99772,0.99517,0.99644,1148004324.0
2007-11-19 12:00:00,0.99646,0.99672,0.99356,0.99597,1166975408.0
2007-11-19 13:00:00,0.99593,0.99618,0.99313,0.99486,966098554.0
2007-11-19 14:00:00,0.99486,0.99601,0.99387,0.9957,920588404.0
2007-11-19 15:00:00,0.99556,0.99613,0.99408,0.99509,904558455.0
2007-11-19 16:00:00,0.99507,0.9956,0.99317,0.99372,1066191447.0
2007-11-19 17:00:00,0.99365,0.99365,0.98826,0.98877,1065658886.0
2007-11-19 18:00:00,0.98895,0.98983,0.98498,0.98594,1138181371.0
2007-11-19 19:00:00,0.98584,0.98894,0.98545,0.98838,872094239.0
2007-11-19 20:00:00,0.98854,0.9888,0.98398,0.98488,1324291184.0
2007-11-19 21:00:00,0.98492,0.98905,0.98406,0.98704,925535301.0
2007-11-19 22:00:00,0.98712,0.98802,0.98457,0.98632,947791274.0
2007-11-19 23:00:00,0.98627,0.98636,0.98429,0.98546,1060581302.0
2007-11-20 00:00:00,0.98531,0.98537,0.98078,0.9841,952019741.0
2007-11-20 01:00:00,0.98407,0.98588,0.98201,0.9833,1001090211.0
2007-11-20 02:00:00,0.98347,0.98416,0.98172,0.98371,1014093559.0
2007-11-20 03:00:00,0.98371,0.98436,0.98011,0.98118,961933724.0
2007-11-20 04:00:00,0.98123,0.98123,0.97805,0.9803,1057124088.0
2007-11-20 05:00:00,0.98031,0.98254,0.97916,0.98083,951705041.0
2007-11-20 06:00:00,0.98074,0.98587,0.97939,0.98575,921328890.0
2007-11-20 07:00:00,0.98568,0.98743,0.9831,0.98717,1328218912.0
2007-11-20 08:00:00,0.98711,0.99112,0.98659,0.98755,881174995.0
2007-11-20 09:00:00,0.98749,0.98976,0.98645,0.9872,1155518329.0
2007-11-20 10:00:00,0.98698,0.98972,0.98581,0.98595,1072444851.0
2007-11-20 11:00:00,0.98596,0.98747,0.98379,0.98733,1066536194.0
2007-11-20 12:00:00,0.98721,0.98725,0.98405,0.9855,886742368.0
2007-11-20 13:00:00,0.98552,0.98803,0.98479,0.98745,920545125.0
2007-11-20 14:00:00,0.98739,0.98796,0.98347,0.98445,967370841.0
2007-11-20 15:00:00,0.98457,0.98491,0.98264,0.98336,1154127975.0
2007-11-20 16:00:00,0.98346,0.98737,0.98346,0.98737,1148276845.0
2007-11-20 17:00:00,0.98737,0.99083,0.98578,0.98759,1044976681.0
2007-11-20 18:00:00,0.98766,0.98821,0.98394,0.98449,986914637.0
2007-11-20 19:00:00,0.98451,0.98578,0.98295,0.98487,1076586704.0
2007-11-20 20:00:00,0.98467,0.98467,0.98069,0.98185,1072636836.0
2007-11-20 21:00:00,0.98151,0.98225,0.97723,0.97979,1094037466.0
2007-11-20 22:00:00,0.97984,0.98434,0.97798,0.98319,1065530879.0
2007-11-20 23:00:00,0.98319,0.98741,0.98305,0.98645,1054544661.0
2007-11-21 00:00:00,0.98634,0.98948,0.98518,0.98883,1037273907.0
2007-11-21 01:00:00,0.98896,0.989,0.98289,0.98503,956727746.0
2007-11-21 02:00:00,0.98501,0.98543,0.98173,0.98406,945946564.0
2007-11-21 03:00:00,0.98402,0.98404,0.9811,0.9829,1007130190.0
2007-11-21 04:00:00,0.98292,0.98305,0.97915,0.98112,1057635196.0
2007-11-21 05:00:00,0.98097,0.9812,0.97965,0.98016,1057233234.0
2007-11-21 06:00:00,0.98003,0.98041,0.97586,0.97818,1085150374.0
2007-11-21 07:00:00,0.97822,0.97966,0.97597,0.97668,1051878207.0
2007-11-21 08:00:00,0.97682,0.97891,0.97542,0.97788,1081648104.0
2007-11-21 09:00:00,0.97783,0.98087,0.97696,0.97728,983563328.0
2007-11-21 10:00:00,0.97734,0.97774,0.97043,0.97469,1051312862.0
2007-11-21 11:00:00,0.97481,0.97481,0.96877,0.97039,1120703501.0
2007-11-21 12:00:00,0.97042,0.97043,0.95905,0.96469,1142945654.0
2007-11-21 13:00:00,0.96463,0.96644,0.96348,0.96564,963921328.0
2007-11-21 14:00:00,0.9657,0.96765,0.96477,0.96684,921330011.0
2007-11-21 15:00:00,0.96676,0.96782,0.96219,0.96425,895992391.0
2007-11-21 16:00:00,0.96415,0.96528,0.95952,0.9622,1061120600.0
2007-11-21 17:00:00,0.96218,0.9625,0.95857,0.95911,1066259645.0
2007-11-21 18:00:00,0.95925,0.96119,0.95867,0.95958,1157740722.0
2007-11-21 19:00:00,0.95957,0.96306,0.95794,0.96306,871949367.0
2007-11-21 20:00:00,0.96314,0.96343,0.96052,0.96168,1320093876.0
2007-11-21 21:00:00,0.96177,0.96353,0.96097,0.9627,923947711.0
2007-11-21 22:00:00,0.96278,0.96393,0.95652,0.95662,943757636.0
2007-11-21 23:00:00,0.95665,0.95949,0.9557,0.95871,1044174068.0
2007-11-22 00:00:00,0.95861,0.96132,0.95741,0.96022,973432770.0
2007-11-22 01:00:00,0.96016,0.96021,0.95703,0.9571,1013955138.0
2007-11-22 02:00:00,0.95715,0.96201,0.95627,0.95942,1011656386.0
2007-11-22 03:00:00,0.9596,0.96019,0.95679,0.95961,962400359.0
2007-11-22 04:00:00,0.95972,0.96144,0.95868,0.96086,1038110360.0
2007-11-22 05:00:00,0.9609,0.96385,0.96015,0.96353,914113200.0
2007-11-22 06:00:00,0.96356,0.96745,0.96273,0.96415,903651357.0
2007-11-22 07:00:00,0.96411,0.96586,0.96337,0.96498,1325701006.0
2007-11-22 08:00:00,0.96497,0.96497,0.96049,0.96112,871181250.0
2007-11-22 09:00:00,0.96111,0.96481,0.96027,0.96442,1164463542.0
2007-11-22 10:00:00,0.96432,0.96599,0.96229,0.96369,1064849499.0
2007-11-22 11:00:00,0.96364,0.96378,0.96058,0.96262,1035774628.0
2007-11-22 12:00:00,0.96259,0.96347,0.96118,0.96235,885944017.0
2007-11-22 13:00:00,0.96248,0.96446,0.96219,0.96286,930783810.0
2007-11-22 14:00:00,0.96283,0.96307,0.96037,0.96091,971988801.0
2007-11-22 15:00:00,0.96093,0.96184,0.95991,0.96038,1138274511.0
2007-11-22 16:00:00,0.96029,0.96228,0.95937,0.96182,1110856667.0
2007-11-22 17:00:00,0.96173,0.96378,0.95876,0.95876,1052474846.0
2007-11-22 18:00:00,0.95861,0.95954,0.95648,0.95755,979863184.0
2007-11-22 19:00:00,0.95769,0.95905,0.95696,0.95774,1090225174.0
2007-11-22 20:00:00,0.9576,0.95942,0.95727,0.95871,1059954019.0
2007-11-22 21:00:00,0.95857,0.95916,0.95702,0.95762,1090163584.0
2007-11-22 22:00:00,0.95771,0.95847,0.95629,0.95801,1054991005.0
2007-11-22 23:00:00,0.95809,0.95974,0.9576,0.95882,1064674227.0
2007-11-23 00:00:00,0.95884,0.96071,0.95829,0.96057,1003563031.0
2007-11-23 01:00:00,0.96063,0.96065,0.95878,0.95995,944862655.0
2007-11-23 02:00:00,0.95999,0.96245,0.9593,0.96245,1072687256.0
2007-11-23 03:00:00,0.96243,0.96243,0.95784,0.95985,1108513665.0
2007-11-23 04:00:00,0.95977,0.95987,0.95559,0.95636,1127892500.0
2007-11-23 05:00:00,0.95651,0.95797,0.95413,0.95503,1062264062.0
2007-11-23 06:00:00,0.95508,0.95537,0.95337,0.95509,1094159749.0
2007-11-23 07:00:00,0.95505,0.95526,0.95197,0.95389,975757198.0
2007-11-23 08:00:00,0.95382,0.9541,0.95084,0.95319,1044334351.0
2007-11-23 09:00:00,0.95314,0.95314,0.94987,0.95124,1115381746.0
2007-11-23 10:00:00,0.95132,0.95739,0.95115,0.95622,1121967328.0
2007-11-23 11:00:00,0.95626,0.96206,0.95554,0.96133,977329868.0
2007-11-23 12:00:00,0.96124,0.96287,0.95928,0.96012,930110606.0
2007-11-23 13:00:00,0.95994,0.96203,0.95938,0.96091,902810970.0
2007-11-23 14:00:00,0.96098,0.96185,0.96015,0.96092,1040637622.0
2007-11-23 15:00:00,0.96098,0.96227,0.96074,0.96138,1063388807.0
2007-11-23 16:00:00,0.96147,0.96273,0.96053,0.96106,1155328151.0
2007-11-23 17:00:00,0.96102,0.96205,0.96004,0.96014,878162506.0
2007-11-23 18:00:00,0.96015,0.96469,0.95943,0.96363,1346938572.0
2007-11-23 19:00:00,0.96369,0.96784,0.96267,0.96526,908746691.0
2007-11-23 20:00:00,0.96528,0.96551,0.9631,0.96475,918791227.0
2007-11-23 21:00:00,0.96484,0.96567,0.96379,0.96445,1029496337.0
2007-11-23 22:00:00,0.96435,0.96627,0.96344,0.96627,958824377.0
2007-11-23 23:00:00,0.96621,0.96791,0.96566,0.96663,1016709237.0
2007-11-26 00:00:00,0.97097,0.97125,0.96772,0.96903,1161854427.0
2007-11-26 01:00:00,0.96907,0.97357,0.96891,0.97212,1114097863.0
2007-11-26 02:00:00,0.97205,0.97337,0.97036,0.97303,1113420715.0
2007-11-26 03:00:00,0.97301,0.97338,0.97122,0.97265,1155440050.0
2007-11-26 04:00:00,0.97273,0.97545,0.97254,0.97494,1007127766.0
2007-11-26 05:00:00,0.975,0.97644,0.97326,0.97445,957790498.0
2007-11-26 06:00:00,0.97455,0.97723,0.97423,0.97658,1026428367.0
2007-11-26 07:00:00,0.97662,0.97783,0.97519,0.97658,912928345.0
2007-11-26 08:00:00,0.97646,0.97824,0.97504,0.97602,899417674.0
2007-11-26 09:00:00,0.97601,0.97621,0.97168,0.97378,1322239850.0
2007-11-26 10:00:00,0.97385,0.97665,0.97285,0.97665,880269771.0
2007-11-26 11:00:00,0.97666,0.97723,0.97431,0.9756,1165164078.0
2007-11-26 12:00:00,0.97541,0.97582,0.97311,0.97467,1044414482.0
2007-11-26 13:00:00,0.97461,0.97585,0.97365,0.9753,1040401220.0
2007-11-26 14:00:00,0.97532,0.97545,0.97178,0.97222,892470573.0
2007-11-26 15:00:00,0.97229,0.97229,0.96751,0.96934,1005050916.0
2007-11-26 16:00:00,0.96933,0.97073,0.96779,0.97029,975389875.0
2007-11-26 17:00:00,0.97035,0.97078,0.96634,0.96673,1105692518.0
2007-11-26 18:00:00,0.96671,0.96774,0.96398,0.96567,1094989639.0
2007-11-26 19:00:00,0.96567,0.96665,0.96431,0.96573,1036381360.0
2007-11-26 20:00:00,0.9657,0.96587,0.95989,0.96075,970629772.0
2007-11-26 21:00:00,0.96078,0.96217,0.95907,0.9596,1085517162.0
2007-11-26 22:00:00,0.95935,0.95972,0.95245,0.95291,1042858818.0
2007-11-26 23:00:00,0.95274,0.9554,0.95052,0.9539,1108588097.0
2007-11-27 00:00:00,0.95388,0.95498,0.95257,0.95427,1109343904.0
2007-11-27 01:00:00,0.95427,0.95665,0.95329,0.9562,1070557172.0
2007-11-27 02:00:00,0.95608,0.95792,0.95583,0.9578,1061504693.0
2007-11-27 03:00:00,0.9578,0.9578,0.95619,0.95753,1104919310.0
2007-11-27 04:00:00,0.95742,0.96124,0.95568,0.96124,1092667640.0
2007-11-27 05:00:00,0.96144,0.96828,0.96138,0.96684,1048340387.0
2007-11-27 06:00:00,0.96688,0.96698,0.96414,0.9658,1090548205.0
2007-11-27 07:00:00,0.96571,0.96812,0.96447,0.96708,980377384.0
2007-11-27 08:00:00,0.96717,0.96816,0.96348,0.96387,1031933887.0
2007-11-27 09:00:00,0.96386,0.96569,0.96252,0.96507,1087981729.0
2007-11-27 10:00:00,0.96513,0.96733,0.9646,0.96509,1090394075.0
2007-11-27 11:00:00,0.96497,0.96643,0.96383,0.96434,951023245.0
2007-11-27 12:00:00,0.96443,0.96477,0.96171,0.96334,1012531542.0
2007-11-27 13:00:00,0.9633,0.96404,0.96217,0.96371,895355700.0
2007-11-27 14:00:00,0.96377,0.96399,0.95743,0.95743,1033102372.0
2007-11-27 15:00:00,0.95756,0.95979,0.95671,0.95861,1033049046.0
2007-11-27 16:00:00,0.95877,0.96164,0.95753,0.95973,1163024588.0
2007-11-27 17:00:00,0.95954,0.96399,0.957,0.96391,880636759.0
2007-11-27 18:00:00,0.964,0.96697,0.9625,0.966,1309815721.0
2007-11-27 19:00:00,0.96598,0.96881,0.96482,0.96778,890459374.0
2007-11-27 20:00:00,0.96783,0.96952,0.96697,0.96709,915147907.0
2007-11-27 21:00:00,0.96699,0.96699,0.96424,0.96523,1027696005.0
2007-11-27 22:00:00,0.96523,0.96974,0.96432,0.96974,950807078.0
2007-11-27 23:00:00,0.96972,0.97026,0.96724,0.96903,996645517.0
2007-11-28 00:00:00,0.96902,0.9702,0.96773,0.96878,1141306023.0
2007-11-28 01:00:00,0.9688,0.97064,0.96835,0.96954,1113325874.0
2007-11-28 02:00:00,0.9697,0.9702,0.96835,0.96849,1152977434.0
2007-11-28 03:00:00,0.96846,0.96923,0.96666,0.96888,1127394634.0
2007-11-28 04:00:00,0.96889,0.96895,0.96566,0.96676,996154459.0
2007-11-28 05:00:00,0.96686,0.96826,0.96615,0.96671,956323052.0
2007-11-28 06:00:00,0.96672,0.96805,0.96653,0.9675,1018933153.0
2007-11-28 07:00:00,0.96753,0.96825,0.9669,0.96754,914281724.0
2007-11-28 08:00:00,0.96748,0.96916,0.96645,0.96686,898324707.0
2007-11-28 09:00:00,0.96674,0.96953,0.96495,0.9691,1305546971.0
2007-11-28 10:00:00,0.96906,0.97356,0.96885,0.97226,883168747.0
2007-11-28 11:00:00,0.97235,0.97443,0.97156,0.97419,1174090507.0
2007-11-28 12:00:00,0.97397,0.97823,0.97384,0.97797,1009588664.0
2007-11-28 13:00:00,0.97792,0.9792,0.97654,0.97751,1039073489.0
2007-11-28 14:00:00,0.97745,0.98424,0.97664,0.98237,895471570.0
2007-11-28 15:00:00,0.98244,0.98544,0.98213,0.98398,945141878.0
2007-11-28 16:00:00,0.98398,0.9853,0.9825,0.98479,949991486.0
2007-11-28 17:00:00,0.98468,0.98793,0.98329,0.98602,1107634389.0
2007-11-28 18:00:00,0.98589,0.98721,0.98256,0.9858,1085339041.0
2007-11-28 19:00:00,0.98583,0.98646,0.98437,0.9858,1029765745.0
2007-11-28 20:00:00,0.9858,0.98975,0.98501,0.98939,973799279.0
2007-11-28 21:00:00,0.98953,0.99129,0.98712,0.98902,1078531793.0
2007-11-28 22:00:00,0.98907,0.99076,0.98815,0.98903,1039094996.0
2007-11-28 23:00:00,0.98888,0.99005,0.98673,0.98778,1085700850.0
2007-11-29 00:00:00,0.98785,0.98917,0.98541,0.98585,1094611267.0
2007-11-29 01:00:00,0.98583,0.98722,0.9836,0.98395,1057856451.0
2007-11-29 02:00:00,0.98396,0.98448,0.98073,0.9821,1062996949.0
2007-11-29 03:00:00,0.98221,0.98454,0.9805,0.98231,1119685791.0
2007-11-29 04:00:00,0.98229,0.98322,0.98124,0.98204,1063353768.0
2007-11-29 05:00:00,0.98198,0.98279,0.9812,0.98208,1030627095.0
2007-11-29 06:00:00,0.98214,0.98302,0.97993,0.98181,1070403000.0
2007-11-29 07:00:00,0.98178,0.98265,0.98086,0.98239,974456268.0
2007-11-29 08:00:00,0.98245,0.98423,0.98091,0.98423,1037820418.0
2007-11-29 09:00:00,0.98423,0.98597,0.98187,0.98341,1095995235.0
2007-11-29 10:00:00,0.98364,0.9888,0.98364,0.98863,1093680800.0
2007-11-29 11:00:00,0.98883,0.98903,0.98597,0.9876,939728846.0
2007-11-29 12:00:00,0.98747,0.98916,0.98556,0.98881,955907550.0
2007-11-29 13:00:00,0.98887,0.98912,0.98547,0.98547,885100146.0
2007-11-29 14:00:00,0.98527,0.98786,0.98441,0.98747,1049161104.0
2007-11-29 15:00:00,0.98749,0.98761,0.98304,0.98386,1012924949.0
2007-11-29 16:00:00,0.98397,0.98479,0.98186,0.98471,1162182310.0
2007-11-29 17:00:00,0.98467,0.98472,0.98138,0.98245,877108112.0
2007-11-29 18:00:00,0.98257,0.98764,0.98257,0.98663,1297995857.0
2007-11-29 19:00:00,0.98678,0.98762,0.98313,0.98353,885889734.0
2007-11-29 20:00:00,0.98358,0.98415,0.98154,0.98263,913906712.0
2007-11-29 21:00:00,0.98269,0.98591,0.98269,0.98585,1002749821.0
2007-11-29 22:00:00,0.98564,0.98631,0.98391,0.98631,950887992.0
2007-11-29 23:00:00,0.98627,0.98663,0.98404,0.98472,987436291.0
2007-11-30 00:00:00,0.98456,0.98534,0.98378,0.98465,1098549832.0
2007-11-30 01:00:00,0.98468,0.98642,0.98453,0.98605,1101549913.0
2007-11-30 02:00:00,0.98608,0.98866,0.98479,0.98861,978233552.0
2007-11-30 03:00:00,0.98873,0.99192,0.98861,0.99152,967868038.0
2007-11-30 04:00:00,0.99161,0.99189,0.9889,0.99065,1005859067.0
2007-11-30 05:00:00,0.99071,0.99423,0.99054,0.99243,916981223.0
2007-11-30 06:00:00,0.9923,0.99409,0.99125,0.99238,877649022.0
2007-11-30 07:00:00,0.9924,0.99316,0.98981,0.99243,1300158707.0
2007-11-30 08:00:00,0.99244,0.99325,0.99111,0.99147,876308916.0
2007-11-30 09:00:00,0.99143,0.99264,0.99036,0.99215,1151286926.0
2007-11-30 10:00:00,0.99212,0.99332,0.99137,0.99264,1007299170.0
2007-11-30 11:00:00,0.99252,0.99494,0.99221,0.99467,1015660870.0
2007-11-30 12:00:00,0.99467,0.99508,0.99225,0.99318,896519564.0
2007-11-30 13:00:00,0.99328,0.99381,0.992,0.99236,954199954.0
2007-11-30 14:00:00,0.99222,0.99509,0.99216,0.9941,914208000.0
2007-11-30 15:00:00,0.99403,0.99533,0.99212,0.99531,1083918602.0
2007-11-30 16:00:00,0.99525,0.99759,0.99373,0.99703,1112470193.0
2007-11-30 17:00:00,0.99689,0.99911,0.99611,0.99812,1034899367.0
2007-11-30 18:00:00,0.99832,0.99914,0.99695,0.99809,973051999.0
2007-11-30 19:00:00,0.99813,0.99869,0.99323,0.99456,1049526326.0
2007-11-30 20:00:00,0.99453,0.99581,0.99275,0.99445,1034487557.0
2007-11-30 21:00:00,0.99439,0.99752,0.9943,0.99742,1079839302.0
2007-11-30 22:00:00,0.99757,0.99967,0.99656,0.99967,1108861201.0
2007-11-30 23:00:00,0.99973,1.00127,0.99938,1.00018,1066150111.0
2007-12-03 00:00:00,0.9979,1.00002,0.99664,1.00002,1015818605.0
2007-12-03 01:00:00,1.00011,1.00033,0.99629,0.9969,964827930.0
2007-12-03 02:00:00,0.997,0.99773,0.99496,0.99717,962632606.0
2007-12-03 03:00:00,0.99712,0.99755,0.99317,0.99379,1017300908.0
2007-12-03 04:00:00,0.99375,0.994,0.98996,0.992,1049328893.0
2007-12-03 05:00:00,0.99201,0.99247,0.9905,0.99167,1101564383.0
2007-12-03 06:00:00,0.99155,0.99213,0.98943,0.9916,1085344160.0
2007-12-03 07:00:00,0.99176,0.99292,0.99063,0.99237,1036843108.0
2007-12-03 08:00:00,0.99247,0.99442,0.99225,0.99273,1052310816.0
2007-12-03 09:00:00,0.99274,0.99399,0.99076,0.99215,954280906.0
2007-12-03 10:00:00,0.99214,0.99378,0.99099,0.99334,1023080780.0
2007-12-03 11:00:00,0.99341,0.99541,0.99302,0.99508,1118818019.0
2007-12-03 12:00:00,0.99517,0.99665,0.99511,0.99555,1094614145.0
2007-12-03 13:00:00,0.99557,0.99701,0.99387,0.99688,922141337.0
2007-12-03 14:00:00,0.99686,0.99791,0.99564,0.99624,943246353.0
2007-12-03 15:00:00,0.99615,0.99735,0.99584,0.9966,910712633.0
2007-12-03 16:00:00,0.99652,0.99694,0.9935,0.99565,990644353.0
2007-12-03 17:00:00,0.99566,0.99699,0.99433,0.99674,975267371.0
2007-12-03 18:00:00,0.99695,0.9972,0.99394,0.99627,1139487677.0
2007-12-03 19:00:00,0.99626,0.9963,0.99384,0.99446,878500264.0
2007-12-03 20:00:00,0.99456,0.99484,0.99235,0.99291,1295675982.0
2007-12-03 21:00:00,0.99299,0.99426,0.99239,0.9938,886646856.0
2007-12-03 22:00:00,0.99387,0.99393,0.99051,0.99144,923789119.0
2007-12-03 23:00:00,0.99137,0.99272,0.99047,0.99226,1023472809.0
2007-12-04 00:00:00,0.99219,0.99244,0.99072,0.99233,961312738.0
2007-12-04 01:00:00,0.99229,0.99303,0.99123,0.99267,969464135.0
2007-12-04 02:00:00,0.99266,0.9929,0.98732,0.98835,979311069.0
2007-12-04 03:00:00,0.98829,0.98829,0.98441,0.98668,958207911.0
2007-12-04 04:00:00,0.98672,0.9876,0.9859,0.98595,1020043971.0
2007-12-04 05:00:00,0.98593,0.98773,0.98551,0.98756,918956963.0
2007-12-04 06:00:00,0.98745,0.98776,0.98516,0.98561,895177452.0
2007-12-04 07:00:00,0.98559,0.98698,0.98452,0.98698,1258226939.0
2007-12-04 08:00:00,0.98691,0.98768,0.9852,0.98619,877159507.0
2007-12-04 09:00:00,0.98624,0.98723,0.98452,0.98696,1132093994.0
2007-12-04 10:00:00,0.9868,0.99024,0.98608,0.98646,988131450.0
2007-12-04 11:00:00,0.98635,0.98706,0.98412,0.98436,987891616.0
2007-12-04 12:00:00,0.98426,0.98427,0.98167,0.9834,884291760.0
2007-12-04 13:00:00,0.98349,0.98349,0.9787,0.9787,940979430.0
2007-12-04 14:00:00,0.97854,0.9796,0.97739,0.97887,912401323.0
2007-12-04 15:00:00,0.97893,0.97932,0.97703,0.97842,1117274461.0
2007-12-04 16:00:00,0.97824,0.97879,0.97402,0.97429,1113054192.0
2007-12-04 17:00:00,0.97423,0.97799,0.97291,0.97731,1014737070.0
2007-12-04 18:00:00,0.97732,0.9774,0.97421,0.97428,954267227.0
2007-12-04 19:00:00,0.97438,0.97614,0.97383,0.97611,1059010647.0
2007-12-04 20:00:00,0.97607,0.97646,0.97427,0.97646,1032437797.0
2007-12-04 21:00:00,0.97639,0.97672,0.97458,0.97586,1089203944.0
2007-12-04 22:00:00,0.97606,0.97625,0.97406,0.97473,1074457760.0
2007-12-04 23:00:00,0.97468,0.97566,0.97325,0.97527,1045473049.0
2007-12-05 00:00:00,0.9753,0.97566,0.97063,0.97316,1024318322.0
2007-12-05 01:00:00,0.97319,0.97494,0.97254,0.97392,962488229.0
2007-12-05 02:00:00,0.97407,0.97515,0.97088,0.97106,968107231.0
2007-12-05 03:00:00,0.97114,0.97195,0.96905,0.97022,1004049474.0
2007-12-05 04:00:00,0.9702,0.97194,0.96978,0.97155,1033106530.0
2007-12-05 05:00:00,0.97163,0.97318,0.97091,0.97263,1062730170.0
2007-12-05 06:00:00,0.97237,0.9729,0.97059,0.97178,1089956767.0
2007-12-05 07:00:00,0.97196,0.97309,0.97117,0.9728,1035866613.0
2007-12-05 08:00:00,0.97286,0.9743,0.97142,0.97405,1039483273.0
2007-12-05 09:00:00,0.9741,0.97654,0.9741,0.97506,943175356.0
2007-12-05 10:00:00,0.97509,0.9755,0.97208,0.97261,1035579137.0
2007-12-05 11:00:00,0.97261,0.97399,0.9712,0.97257,1116057103.0
2007-12-05 12:00:00,0.97263,0.97302,0.97071,0.97299,1106775066.0
2007-12-05 13:00:00,0.97302,0.97387,0.97153,0.97162,896451655.0
2007-12-05 14:00:00,0.97163,0.97189,0.96941,0.97,940865212.0
2007-12-05 15:00:00,0.96993,0.97778,0.96955,0.97736,884438968.0
2007-12-05 16:00:00,0.97727,0.97844,0.97574,0.97672,995241997.0
2007-12-05 17:00:00,0.97673,0.97951,0.97653,0.97814,968647876.0
2007-12-05 18:00:00,0.97835,0.98163,0.97823,0.97946,1133880864.0
2007-12-05 19:00:00,0.97942,0.98255,0.97904,0.97978,872824301.0
2007-12-05 20:00:00,0.97973,0.98109,0.97736,0.9806,1243921053.0
2007-12-05 21:00:00,0.98072,0.98191,0.97859,0.97916,889575435.0
2007-12-05 22:00:00,0.97927,0.98213,0.97856,0.98121,916631812.0
2007-12-05 23:00:00,0.98107,0.98156,0.97924,0.98044,999409206.0
2007-12-06 00:00:00,0.98034,0.98174,0.97933,0.98084,961163961.0
2007-12-06 01:00:00,0.9808,0.98344,0.98069,0.98278,978274220.0
2007-12-06 02:00:00,0.98281,0.98421,0.98048,0.98294,973345654.0
2007-12-06 03:00:00,0.98306,0.98591,0.98293,0.98403,968950780.0
2007-12-06 04:00:00,0.98415,0.98477,0.98305,0.98439,963151133.0
2007-12-06 05:00:00,0.98436,0.98535,0.98307,0.98435,919487094.0
2007-12-06 06:00:00,0.98419,0.98473,0.98299,0.98399,854599405.0
2007-12-06 07:00:00,0.98396,0.98467,0.98285,0.98402,1232471504.0
2007-12-06 08:00:00,0.98407,0.98657,0.98334,0.98657,858503807.0
2007-12-06 09:00:00,0.98662,0.98826,0.98502,0.98679,1150930562.0
2007-12-06 10:00:00,0.98651,0.98768,0.98392,0.98466,942323521.0
2007-12-06 11:00:00,0.98462,0.9853,0.9835,0.98404,987724992.0
2007-12-06 12:00:00,0.98407,0.98633,0.98378,0.98589,868737692.0
2007-12-06 13:00:00,0.98602,0.98772,0.98523,0.98725,926422458.0
2007-12-06 14:00:00,0.9872,0.98786,0.98533,0.98725,898117114.0
2007-12-06 15:00:00,0.98724,0.98727,0.9844,0.9844,1130167342.0
2007-12-06 16:00:00,0.98428,0.98485,0.98222,0.9841,1119883598.0
2007-12-06 17:00:00,0.98411,0.98533,0.98248,0.98346,1028981527.0
2007-12-06 18:00:00,0.98343,0.98507,0.98299,0.98382,944850179.0
2007-12-06 19:00:00,0.98385,0.98693,0.98381,0.98693,1038191325.0
2007-12-06 20:00:00,0.98706,0.98815,0.98624,0.98712,1025839898.0
2007-12-06 21:00:00,0.98703,0.99126,0.9859,0.9911,1111566582.0
2007-12-06 22:00:00,0.99126,0.99215,0.99041,0.99182,1048136889.0
2007-12-06 23:00:00,0.99178,0.99277,0.99116,0.99225,1037148493.0
2007-12-07 00:00:00,0.99229,0.99334,0.99083,0.99204,966371461.0
2007-12-07 01:00:00,0.99211,0.99232,0.99044,0.99194,954841959.0
2007-12-07 02:00:00,0.99192,0.99262,0.99008,0.99153,1045316841.0
2007-12-07 03:00:00,0.99156,0.99226,0.99042,0.99054,1011450971.0
2007-12-07 04:00:00,0.99028,0.99191,0.98983,0.99134,1105926013.0
2007-12-07 05:00:00,0.99147,0.99284,0.99054,0.99266,1034717786.0
2007-12-07 06:00:00,0.99262,0.99348,0.99113,0.9932,1032755235.0
2007-12-07 07:00:00,0.99301,0.99395,0.99153,0.99365,949720476.0
2007-12-07 08:00:00,0.99371,0.99434,0.99183,0.9927,1036041141.0
2007-12-07 09:00:00,0.99273,0.99389,0.99138,0.99236,1127437777.0
2007-12-07 10:00:00,0.99249,0.99296,0.99101,0.99139,1128916222.0
2007-12-07 11:00:00,0.9914,0.99197,0.988,0.9896,888003519.0
2007-12-07 12:00:00,0.98959,0.9896,0.98689,0.98778,904418669.0
2007-12-07 13:00:00,0.98772,0.98878,0.98734,0.98767,869776734.0
2007-12-07 14:00:00,0.98758,0.9904,0.98746,0.9904,987506109.0
2007-12-07 15:00:00,0.99048,0.9956,0.98934,0.99491,909948566.0
2007-12-07 16:00:00,0.99507,0.99631,0.99385,0.99486,1113132415.0
2007-12-07 17:00:00,0.99478,0.99551,0.99208,0.99294,869983235.0
2007-12-07 18:00:00,0.993,0.99522,0.99252,0.9945,1238752922.0
2007-12-07 19:00:00,0.99457,0.99477,0.98977,0.99042,856062311.0
2007-12-07 20:00:00,0.99052,0.99069,0.98909,0.99017,902319801.0
2007-12-07 21:00:00,0.99015,0.99165,0.98925,0.99054,946873528.0
2007-12-07 22:00:00,0.99043,0.99043,0.98811,0.98944,967662707.0
2007-12-07 23:00:00,0.98932,0.98972,0.98698,0.98764,956384270.0
2007-12-10 00:00:00,0.98538,0.98717,0.98383,0.98715,1031314120.0
2007-12-10 01:00:00,0.98716,0.98824,0.98549,0.98817,1009435629.0
2007-12-10 02:00:00,0.98794,0.9881,0.9863,0.98702,1004852053.0
2007-12-10 03:00:00,0.98708,0.988,0.98635,0.98795,1064956135.0
2007-12-10 04:00:00,0.98801,0.9894,0.98648,0.98875,962783390.0
2007-12-10 05:00:00,0.98883,0.98884,0.98728,0.98855,962212880.0
2007-12-10 06:00:00,0.98863,0.98956,0.98771,0.98938,946529440.0
2007-12-10 07:00:00,0.98934,0.99163,0.98917,0.99086,893390104.0
2007-12-10 08:00:00,0.9907,0.99133,0.98929,0.99095,830725980.0
2007-12-10 09:00:00,0.99092,0.99139,0.98957,0.99088,1242549632.0
2007-12-10 10:00:00,0.99094,0.99351,0.99075,0.99333,860709495.0
2007-12-10 11:00:00,0.99334,0.99334,0.99111,0.9914,1118420492.0
2007-12-10 12:00:00,0.99114,0.9936,0.99102,0.99256,902716169.0
2007-12-10 13:00:00,0.99253,0.99388,0.99137,0.99145,986103803.0
2007-12-10 14:00:00,0.9914,0.99182,0.98916,0.98952,866744157.0
2007-12-10 15:00:00,0.98966,0.99141,0.98915,0.98935,899865080.0
2007-12-10 16:00:00,0.98927,0.98963,0.98737,0.98921,861623927.0
2007-12-10 17:00:00,0.98922,0.99472,0.98901,0.99472,1128133729.0
2007-12-10 18:00:00,0.99464,0.99611,0.99342,0.99538,1149961239.0
2007-12-10 19:00:00,0.99531,0.99714,0.99442,0.99712,1045515346.0
2007-12-10 20:00:00,0.99714,0.99735,0.99576,0.99678,957249638.0
2007-12-10 21:00:00,0.99695,0.99728,0.99489,0.997,1026765260.0
2007-12-10 22:00:00,0.9971,0.99828,0.99638,0.99743,1019954017.0
2007-12-10 23:00:00,0.99715,0.9991,0.9962,0.99766,1088705952.0
2007-12-11 00:00:00,0.99776,0.99981,0.99759,0.99865,1006140235.0
2007-12-11 01:00:00,0.99863,0.99917,0.99745,0.99858,1014995670.0
2007-12-11 02:00:00,0.99851,0.99925,0.99709,0.99918,1013614236.0
2007-12-11 03:00:00,0.99927,1.00112,0.99916,1.00054,982286119.0
2007-12-11 04:00:00,1.00042,1.00133,0.99904,1.00039,1092493184.0
2007-12-11 05:00:00,1.00052,1.00137,0.99952,1.00094,1015851622.0
2007-12-11 06:00:00,1.00093,1.0012,0.99956,1.0007,1021507637.0
2007-12-11 07:00:00,1.00062,1.0011,0.99915,0.99949,950681563.0
2007-12-11 08:00:00,0.99945,1.00056,0.99866,1.00008,1027712870.0
2007-12-11 09:00:00,1.00017,1.00103,0.99865,1.0008,1128754582.0
2007-12-11 10:00:00,1.00091,1.00296,1.0006,1.00147,1117751102.0
2007-12-11 11:00:00,1.00155,1.0019,1.00014,1.00118,852758670.0
2007-12-11 12:00:00,1.00131,1.00273,1.00051,1.00245,865123554.0
2007-12-11 13:00:00,1.0024,1.00329,1.00203,1.00225,863280720.0
2007-12-11 14:00:00,1.00233,1.00486,1.00028,1.0046,1008149272.0
2007-12-11 15:00:00,1.00465,1.00513,1.00293,1.00494,901804523.0
2007-12-11 16:00:00,1.00504,1.00581,1.00258,1.00446,1092450720.0
2007-12-11 17:00:00,1.00444,1.00457,1.00056,1.00181,857064539.0
2007-12-11 18:00:00,1.00204,1.00448,1.00163,1.0042,1230014947.0
2007-12-11 19:00:00,1.00429,1.00622,1.00334,1.00594,820005888.0
2007-12-11 20:00:00,1.00604,1.00609,1.00463,1.00549,909631710.0
2007-12-11 21:00:00,1.00548,1.00702,0.98941,0.99275,1002253049.0
2007-12-11 22:00:00,0.99267,0.99267,0.98435,0.9866,951098470.0
2007-12-11 23:00:00,0.98659,0.98762,0.98442,0.98712,959715310.0
2007-12-12 00:00:00,0.98693,0.98814,0.98559,0.98739,1019286635.0
2007-12-12 01:00:00,0.98736,0.99076,0.98707,0.99056,981157462.0
2007-12-12 02:00:00,0.99055,0.99266,0.9903,0.99119,975741892.0
2007-12-12 03:00:00,0.99118,0.99168,0.98892,0.99057,1006996989.0
2007-12-12 04:00:00,0.99063,0.99166,0.98971,0.9906,960303219.0
2007-12-12 05:00:00,0.99059,0.99094,0.98954,0.99059,947663696.0
2007-12-12 06:00:00,0.99069,0.99082,0.98858,0.99031,1000813190.0
2007-12-12 07:00:00,0.99031,0.99328,0.99008,0.99198,914955176.0
2007-12-12 08:00:00,0.99183,0.99274,0.99085,0.9922,815865655.0
2007-12-12 09:00:00,0.99218,0.99624,0.99021,0.99619,1191268393.0
2007-12-12 10:00:00,0.99618,0.99776,0.99552,0.99702,840466987.0
2007-12-12 11:00:00,0.99706,0.99804,0.99589,0.99611,1070491064.0
2007-12-12 12:00:00,0.99595,0.99962,0.99595,0.99942,879757902.0
2007-12-12 13:00:00,0.9995,1.00044,0.99847,0.9992,1006862792.0
2007-12-12 14:00:00,0.99915,1.00019,0.99857,0.99973,848213907.0
2007-12-12 15:00:00,0.99992,1.00165,0.9977,1.00119,870500041.0
2007-12-12 16:00:00,1.00139,1.0123,1.00139,1.00873,842282087.0
2007-12-12 17:00:00,1.00865,1.00882,1.00458,1.00573,1087055105.0
2007-12-12 18:00:00,1.00572,1.00678,1.00484,1.00556,1140956677.0
2007-12-12 19:00:00,1.00548,1.00556,0.99844,0.99999,1023613728.0
2007-12-12 20:00:00,1.00007,1.00235,0.99911,1.00173,939461308.0
2007-12-12 21:00:00,1.00179,1.00341,0.99948,1.00095,996096250.0
2007-12-12 22:00:00,1.00088,1.001,0.99531,0.99964,1016711440.0
2007-12-12 23:00:00,0.99958,1.00254,0.99957,1.00128,1076677159.0
2007-12-13 00:00:00,1.00131,1.00412,1.00121,1.00229,968377858.0
2007-12-13 01:00:00,1.00224,1.00356,1.00149,1.00295,990686706.0
2007-12-13 02:00:00,1.00322,1.00355,0.99908,0.99986,997370418.0
2007-12-13 03:00:00,0.99984,1.0003,0.99791,0.9982,976207976.0
2007-12-13 04:00:00,0.99804,1.0005,0.99697,1.00038,1063289712.0
2007-12-13 05:00:00,1.00054,1.00232,0.99962,1.00199,1022075701.0
2007-12-13 06:00:00,1.00201,1.00201,0.99909,0.99969,1005448181.0
2007-12-13 07:00:00,0.99954,1.00014,0.9985,0.99912,934048363.0
2007-12-13 08:00:00,0.99912,1.0004,0.99818,0.99852,1020935847.0
2007-12-13 09:00:00,0.99858,0.99912,0.99418,0.99558,1131745594.0
2007-12-13 10:00:00,0.99577,0.99957,0.99533,0.99908,1091683527.0
2007-12-13 11:00:00,0.99905,1.00094,0.99823,1.00073,807932059.0
2007-12-13 12:00:00,1.00085,1.00098,0.99838,0.99995,880758067.0
2007-12-13 13:00:00,0.99984,1.00088,0.99871,0.99922,834923479.0
2007-12-13 14:00:00,0.99919,0.99967,0.99741,0.99795,988205074.0
2007-12-13 15:00:00,0.9979,1.00145,0.99716,1.00048,883747600.0
2007-12-13 16:00:00,1.00073,1.00318,0.99957,0.99985,1046656220.0
2007-12-13 17:00:00,0.99985,1.00313,0.99959,1.00031,849221583.0
2007-12-13 18:00:00,1.00036,1.00072,0.99775,0.99928,1197347448.0
2007-12-13 19:00:00,0.99926,1.00024,0.99684,0.99742,814097958.0
2007-12-13 20:00:00,0.99761,1.00027,0.99734,0.9995,906468906.0
2007-12-13 21:00:00,0.99952,1.0016,0.99853,0.99871,1012601843.0
2007-12-13 22:00:00,0.99864,1.00081,0.99762,0.99979,945906039.0
2007-12-13 23:00:00,0.99968,0.99968,0.99789,0.99899,929033381.0
2007-12-14 00:00:00,0.99898,1.00089,0.99898,1.00088,983611023.0
2007-12-14 01:00:00,1.0009,1.00248,1.00056,1.00216,973449916.0
2007-12-14 02:00:00,1.00219,1.00309,1.00107,1.00231,939655543.0
2007-12-14 03:00:00,1.00237,1.00321,1.00126,1.00275,937490738.0
2007-12-14 04:00:00,1.00277,1.00307,1.00101,1.00168,1005803339.0
2007-12-14 05:00:00,1.00175,1.00288,1.00139,1.00177,889492887.0
2007-12-14 06:00:00,1.00167,1.0018,0.99904,1.00047,805638213.0
2007-12-14 07:00:00,1.00042,1.00201,0.99976,1.00142,1226199807.0
2007-12-14 08:00:00,1.00127,1.00269,1.00075,1.00099,837778378.0
2007-12-14 09:00:00,1.00091,1.00189,0.99972,1.00107,1040613645.0
2007-12-14 10:00:00,1.00089,1.00178,1.00044,1.00153,888165419.0
2007-12-14 11:00:00,1.00151,1.00194,0.99988,1.00155,980929462.0
2007-12-14 12:00:00,1.00162,1.00195,0.99789,0.99977,841704168.0
2007-12-14 13:00:00,0.9999,1.00125,0.99805,0.99949,853754121.0
2007-12-14 14:00:00,0.99951,0.99976,0.99782,0.99881,803912924.0
2007-12-14 15:00:00,0.9988,0.99895,0.99321,0.99433,1093790835.0
2007-12-14 16:00:00,0.9942,0.99501,0.98985,0.99183,1140359949.0
2007-12-14 17:00:00,0.99177,0.99651,0.99162,0.99531,1020542025.0
2007-12-14 18:00:00,0.99544,0.99564,0.9935,0.99381,940089421.0
2007-12-14 19:00:00,0.99407,0.99435,0.99176,0.99399,990641851.0
2007-12-14 20:00:00,0.99401,0.99494,0.99317,0.99472,1026900321.0
2007-12-14 21:00:00,0.99465,0.99502,0.99281,0.99383,1061328391.0
2007-12-14 22:00:00,0.99381,0.99381,0.99197,0.99241,976214779.0
2007-12-14 23:00:00,0.99237,0.99321,0.99126,0.9915,953293216.0
2007-12-17 00:00:00,0.99683,0.99813,0.99537,0.99759,968019203.0
2007-12-17 01:00:00,0.99756,0.99789,0.99465,0.99597,961736017.0
2007-12-17 02:00:00,0.99546,0.99681,0.99453,0.99651,936465102.0
2007-12-17 03:00:00,0.99654,0.99677,0.99505,0.99557,984286021.0
2007-12-17 04:00:00,0.99553,0.99574,0.99295,0.99498,955633887.0
2007-12-17 05:00:00,0.99501,0.9959,0.99397,0.99503,970997264.0
2007-12-17 06:00:00,0.99488,0.99502,0.99231,0.99231,1064084202.0
2007-12-17 07:00:00,0.99242,0.99331,0.99075,0.99182,1016429602.0
2007-12-17 08:00:00,0.99195,0.99204,0.98828,0.9899,997191588.0
2007-12-17 09:00:00,0.9897,0.99146,0.98927,0.99025,940036045.0
2007-12-17 10:00:00,0.99023,0.99141,0.98937,0.99006,1025231614.0
2007-12-17 11:00:00,0.98988,0.98996,0.98808,0.98973,1134554883.0
2007-12-17 12:00:00,0.98985,0.99162,0.98883,0.99146,1078637253.0
2007-12-17 13:00:00,0.99147,0.99267,0.98994,0.99138,809230712.0
2007-12-17 14:00:00,0.99123,0.9921,0.99,0.99031,839973714.0
2007-12-17 15:00:00,0.99019,0.99195,0.98947,0.99153,822199309.0
2007-12-17 16:00:00,0.99153,0.99176,0.98942,0.99043,982876469.0
2007-12-17 17:00:00,0.99052,0.99092,0.98827,0.98862,872535734.0
2007-12-17 18:00:00,0.98887,0.9892,0.98598,0.98701,1033538948.0
2007-12-17 19:00:00,0.98697,0.9891,0.98663,0.98879,847585169.0
2007-12-17 20:00:00,0.98889,0.98897,0.98583,0.98666,1211584147.0
2007-12-17 21:00:00,0.98679,0.98766,0.98592,0.98666,796168372.0
2007-12-17 22:00:00,0.98678,0.98683,0.98369,0.98384,878691861.0
2007-12-17 23:00:00,0.98387,0.98502,0.9824,0.98458,985778149.0
2007-12-18 00:00:00,0.98447,0.98629,0.9832,0.98605,903182936.0
2007-12-18 01:00:00,0.98605,0.9863,0.9845,0.98598,926761752.0
2007-12-18 02:00:00,0.98592,0.98829,0.98503,0.98766,908674494.0
2007-12-18 03:00:00,0.98764,0.98816,0.98601,0.98706,918645125.0
2007-12-18 04:00:00,0.98713,0.98837,0.9865,0.98726,958649582.0
2007-12-18 05:00:00,0.98735,0.99026,0.98719,0.99009,876237211.0
2007-12-18 06:00:00,0.99002,0.99011,0.98714,0.98892,790373829.0
2007-12-18 07:00:00,0.98882,0.98933,0.98717,0.98772,1194404426.0
2007-12-18 08:00:00,0.9877,0.98954,0.98728,0.98848,838178889.0
2007-12-18 09:00:00,0.98861,0.98947,0.9874,0.98886,1009459785.0
2007-12-18 10:00:00,0.98878,0.99109,0.98866,0.99046,881623520.0
2007-12-18 11:00:00,0.99038,0.99191,0.98963,0.99071,965283357.0
2007-12-18 12:00:00,0.99072,0.99136,0.98924,0.99109,830236210.0
2007-12-18 13:00:00,0.99113,0.99298,0.9908,0.99298,839913425.0
2007-12-18 14:00:00,0.99294,0.99455,0.99151,0.99434,805052190.0
2007-12-18 15:00:00,0.99433,0.99473,0.99261,0.99347,1069980546.0
2007-12-18 16:00:00,0.99339,0.99475,0.99246,0.99374,1127520672.0
2007-12-18 17:00:00,0.99362,0.99362,0.98996,0.99107,1025053664.0
2007-12-18 18:00:00,0.99113,0.99126,0.98556,0.98601,937406545.0
2007-12-18 19:00:00,0.98614,0.98864,0.98561,0.98791,992529715.0
2007-12-18 20:00:00,0.98783,0.98941,0.98708,0.98792,1002112452.0
2007-12-18 21:00:00,0.98793,0.9905,0.98678,0.98862,1084359428.0
2007-12-18 22:00:00,0.9888,0.99169,0.98756,0.99034,957590705.0
2007-12-18 23:00:00,0.99037,0.99166,0.98951,0.99044,954902708.0
2007-12-19 00:00:00,0.99039,0.99215,0.98941,0.99155,939412311.0
2007-12-19 01:00:00,0.99155,0.99222,0.99051,0.99172,906260495.0
2007-12-19 02:00:00,0.99188,0.99201,0.99032,0.99167,889482331.0
2007-12-19 03:00:00,0.99173,0.99173,0.98966,0.99093,912160131.0
2007-12-19 04:00:00,0.99094,0.99273,0.9907,0.99258,935036841.0
2007-12-19 05:00:00,0.99261,0.99389,0.99222,0.99315,923383787.0
2007-12-19 06:00:00,0.99299,0.99431,0.99172,0.99301,1085383460.0
2007-12-19 07:00:00,0.99319,0.99361,0.99196,0.99285,1012394845.0
2007-12-19 08:00:00,0.9929,0.99309,0.99129,0.99262,1001266108.0
2007-12-19 09:00:00,0.99247,0.99494,0.99237,0.99383,932331035.0
2007-12-19 10:00:00,0.99375,0.99518,0.99272,0.99496,1026444753.0
2007-12-19 11:00:00,0.99501,0.99501,0.99185,0.99336,1128838024.0
2007-12-19 12:00:00,0.99339,0.99339,0.99226,0.99299,1027606448.0
2007-12-19 13:00:00,0.99294,0.99313,0.98989,0.9909,789177908.0
2007-12-19 14:00:00,0.99094,0.99237,0.98921,0.99234,823302775.0
2007-12-19 15:00:00,0.99232,0.99263,0.99109,0.99159,827795696.0
2007-12-19 16:00:00,0.9916,0.99395,0.99138,0.9935,925639450.0
2007-12-19 17:00:00,0.99368,0.99511,0.99279,0.99279,842785663.0
2007-12-19 18:00:00,0.99292,0.99292,0.9889,0.99035,1000898898.0
2007-12-19 19:00:00,0.99038,0.99202,0.98986,0.99106,819672902.0
2007-12-19 20:00:00,0.99098,0.99175,0.9898,0.99078,1124063485.0
2007-12-19 21:00:00,0.99083,0.99287,0.98986,0.99175,790362606.0
2007-12-19 22:00:00,0.99182,0.99272,0.99065,0.99218,861785990.0
2007-12-19 23:00:00,0.99205,0.99284,0.99096,0.99174,931021951.0
2007-12-20 00:00:00,0.99155,0.99212,0.99,0.9918,903923549.0
2007-12-20 01:00:00,0.99172,0.99189,0.98985,0.99101,889209203.0
2007-12-20 02:00:00,0.99109,0.99288,0.98998,0.99211,888762421.0
2007-12-20 03:00:00,0.99226,0.99272,0.99113,0.99267,870194508.0
2007-12-20 04:00:00,0.99283,0.99329,0.99158,0.99317,815063440.0
2007-12-20 05:00:00,0.99311,0.99321,0.99172,0.99248,830423917.0
2007-12-20 06:00:00,0.99236,0.99317,0.98957,0.99039,810235840.0
2007-12-20 07:00:00,0.99033,0.99143,0.98938,0.99092,1107092901.0
2007-12-20 08:00:00,0.99095,0.99262,0.99094,0.992,803610466.0
2007-12-20 09:00:00,0.99207,0.99286,0.99106,0.99219,946056681.0
2007-12-20 10:00:00,0.99208,0.99412,0.99194,0.99328,822315224.0
2007-12-20 11:00:00,0.9932,0.99402,0.99271,0.99352,891317388.0
2007-12-20 12:00:00,0.99355,0.99473,0.99238,0.99388,814589474.0
2007-12-20 13:00:00,0.99407,0.99567,0.99354,0.99542,816127424.0
2007-12-20 14:00:00,0.9953,0.99549,0.99254,0.99327,745050183.0
2007-12-20 15:00:00,0.99332,0.99343,0.99136,0.99337,1022655937.0
2007-12-20 16:00:00,0.9933,0.99551,0.9932,0.99389,1116754440.0
2007-12-20 17:00:00,0.99376,0.99485,0.99202,0.99202,1018923000.0
2007-12-20 18:00:00,0.99201,0.99363,0.99055,0.99139,912268001.0
2007-12-20 19:00:00,0.99141,0.99276,0.99081,0.99211,993300042.0
2007-12-20 20:00:00,0.99209,0.99347,0.99164,0.99218,994297371.0
2007-12-20 21:00:00,0.99206,0.99286,0.99085,0.99225,1092573785.0
2007-12-20 22:00:00,0.99239,0.99404,0.99214,0.99404,920507966.0
2007-12-20 23:00:00,0.99404,0.99484,0.99311,0.99417,928829307.0
2007-12-21 00:00:00,0.99416,0.99556,0.99317,0.99443,851623857.0
2007-12-21 01:00:00,0.99445,0.99503,0.99335,0.99441,850696374.0
2007-12-21 02:00:00,0.99447,0.99472,0.99344,0.99421,830611997.0
2007-12-21 03:00:00,0.9942,0.997,0.99382,0.997,880391339.0
2007-12-21 04:00:00,0.99692,0.99778,0.9956,0.99723,1039404691.0
2007-12-21 05:00:00,0.99738,0.9979,0.99613,0.99759,975894452.0
2007-12-21 06:00:00,0.99762,0.99769,0.99625,0.99681,953861880.0
2007-12-21 07:00:00,0.99678,0.99715,0.99495,0.99665,874672477.0
2007-12-21 08:00:00,0.99664,0.99826,0.99588,0.9973,1008704177.0
2007-12-21 09:00:00,0.99739,1.00032,0.99651,0.99914,1122276291.0
2007-12-21 10:00:00,0.99926,1.00028,0.9988,0.99996,985367260.0
2007-12-21 11:00:00,0.9999,1.00232,0.99884,1.00171,728287421.0
2007-12-21 12:00:00,1.00171,1.00245,0.99804,0.99993,779948581.0
2007-12-21 13:00:00,0.99984,1.00038,0.99888,0.99904,771804746.0
2007-12-21 14:00:00,0.99896,1.00096,0.9975,1.00044,835981892.0
2007-12-21 15:00:00,1.00051,1.00138,0.99932,1.00072,771663842.0
2007-12-21 16:00:00,1.00089,1.00213,1.00048,1.00159,889909089.0
2007-12-21 17:00:00,1.00166,1.00466,1.00051,1.00466,722663645.0
2007-12-21 18:00:00,1.00474,1.00494,0.99964,1.00075,1094843528.0
2007-12-21 19:00:00,1.00068,1.00088,0.99836,0.99993,791654112.0
2007-12-21 20:00:00,0.99998,1.00076,0.99898,1.0004,827552374.0
2007-12-21 21:00:00,1.00046,1.00239,0.99977,1.00239,712525514.0
2007-12-21 22:00:00,1.00228,1.00316,1.00134,1.00224,831860604.0
2007-12-21 23:00:00,1.00237,1.00256,1.00015,1.00086,799107801.0
2007-12-24 00:00:00,1.00267,1.00386,1.00158,1.00261,890350206.0
2007-12-24 01:00:00,1.00264,1.00354,1.00111,1.00241,1124302081.0
2007-12-24 02:00:00,1.00279,1.00319,1.00168,1.00231,1111243132.0
2007-12-24 03:00:00,1.00227,1.00358,1.00157,1.00245,904406138.0
2007-12-24 04:00:00,1.00269,1.00318,1.00139,1.0028,642642464.0
2007-12-24 05:00:00,1.0027,1.00395,1.00148,1.00343,664733525.0
2007-12-24 06:00:00,1.00349,1.00419,1.00235,1.00359,608326475.0
2007-12-24 07:00:00,1.00355,1.00445,1.00308,1.00395,742777813.0
2007-12-24 08:00:00,1.00382,1.00481,1.00275,1.00397,701185531.0
2007-12-24 09:00:00,1.00383,1.00667,1.00301,1.00636,980247375.0
2007-12-24 10:00:00,1.00645,1.0067,1.00433,1.00624,599624501.0
2007-12-24 11:00:00,1.00619,1.00679,1.00513,1.00674,779802200.0
2007-12-24 12:00:00,1.00662,1.0078,1.00595,1.0069,673856108.0
2007-12-24 13:00:00,1.0068,1.00705,1.00482,1.00498,764633384.0
2007-12-24 14:00:00,1.00504,1.00711,1.00471,1.00652,704870799.0
2007-12-24 15:00:00,1.00655,1.0067,1.0047,1.00492,727797013.0
2007-12-24 16:00:00,1.0049,1.0073,1.00468,1.0063,604041917.0
2007-12-24 17:00:00,1.00629,1.00829,1.00572,1.00829,964981020.0
2007-12-24 18:00:00,1.00825,1.00831,1.00507,1.00648,1116443118.0
2007-12-24 19:00:00,1.00644,1.00783,1.00593,1.00755,980651344.0
2007-12-24 20:00:00,1.00762,1.00772,1.00581,1.00688,736097532.0
2007-12-24 21:00:00,1.0067,1.0073,1.00593,1.00724,895485830.0
2007-12-24 22:00:00,1.00707,1.00735,1.00546,1.00722,876663858.0
2007-12-24 23:00:00,1.00702,1.00788,1.00573,1.00774,908485631.0
2007-12-25 00:00:00,1.00775,1.00798,1.00582,1.00752,741052566.0
2007-12-25 01:00:00,1.00751,1.00776,1.00635,1.00725,568976365.0
2007-12-25 02:00:00,1.00715,1.00791,1.0043,1.005,926321575.0
2007-12-25 03:00:00,1.0049,1.00647,1.00452,1.00576,986914488.0
2007-12-25 04:00:00,1.00564,1.0075,1.00551,1.00691,1178850575.0
2007-12-25 05:00:00,1.00693,1.00777,1.00642,1.00757,909366414.0
2007-12-25 06:00:00,1.00756,1.00856,1.00712,1.00768,919350957.0
2007-12-25 07:00:00,1.00746,1.00844,1.00672,1.00826,665389375.0
2007-12-25 08:00:00,1.00829,1.00878,1.00723,1.00853,736232178.0
2007-12-25 09:00:00,1.00854,1.00859,1.00672,1.00827,1038156970.0
2007-12-25 10:00:00,1.00831,1.00875,1.00729,1.00843,890658890.0
2007-12-25 11:00:00,1.00835,1.00862,1.00778,1.00833,198112608.0
2007-12-25 12:00:00,1.00829,1.00924,1.0072,1.00891,313845051.0
2007-12-25 13:00:00,1.00886,1.01164,1.00835,1.01135,290658961.0
2007-12-25 14:00:00,1.01123,1.01165,1.0092,1.00931,261779956.0
2007-12-25 15:00:00,1.00933,1.00933,1.00764,1.00765,248098523.0
2007-12-25 16:00:00,1.00769,1.00787,1.00527,1.00648,265153086.0
2007-12-25 17:00:00,1.00656,1.00805,1.00651,1.00717,250151723.0
2007-12-25 18:00:00,1.00717,1.00752,1.00582,1.00678,401033817.0
2007-12-25 19:00:00,1.00686,1.00748,1.00633,1.00745,259032054.0
2007-12-25 20:00:00,1.00738,1.00775,1.00645,1.00772,259576732.0
2007-12-25 21:00:00,1.00764,1.00775,1.0067,1.00734,230491590.0
2007-12-25 22:00:00,1.00735,1.00754,1.00685,1.0075,220504250.0
2007-12-25 23:00:00,1.00748,1.00835,1.00718,1.00763,221049591.0
2007-12-26 00:00:00,1.00742,1.00835,1.00691,1.00787,616322794.0
2007-12-26 01:00:00,1.00787,1.00844,1.00631,1.00788,978566706.0
2007-12-26 02:00:00,1.00763,1.00852,1.00684,1.00792,1056325829.0
2007-12-26 03:00:00,1.00791,1.00802,1.00651,1.0075,1069191428.0
2007-12-26 04:00:00,1.00776,1.00787,1.00628,1.00685,691208455.0
2007-12-26 05:00:00,1.00694,1.00765,1.00605,1.00706,794145720.0
2007-12-26 06:00:00,1.00704,1.00801,1.00638,1.0076,780561515.0
2007-12-26 07:00:00,1.00747,1.00813,1.00646,1.00779,868859272.0
2007-12-26 08:00:00,1.00774,1.00815,1.00622,1.00798,969727486.0
2007-12-26 09:00:00,1.00793,1.00848,1.00671,1.00799,1262491420.0
2007-12-26 10:00:00,1.00801,1.0084,1.00657,1.0077,1145367427.0
2007-12-26 11:00:00,1.00764,1.00843,1.00659,1.00785,1049741642.0
2007-12-26 12:00:00,1.00786,1.00824,1.00511,1.00586,914285637.0
2007-12-26 13:00:00,1.00579,1.00643,1.0045,1.00556,1052417630.0
2007-12-26 14:00:00,1.00549,1.0065,1.00438,1.00529,836733266.0
2007-12-26 15:00:00,1.00525,1.00598,1.00329,1.00515,1366059735.0
2007-12-26 16:00:00,1.00505,1.00514,1.003,1.00451,1547752274.0
2007-12-26 17:00:00,1.00452,1.00481,1.00357,1.00418,1015458778.0
2007-12-26 18:00:00,1.00415,1.00534,1.00354,1.00462,1160302273.0
2007-12-26 19:00:00,1.00443,1.00485,1.00335,1.00418,979292411.0
2007-12-26 20:00:00,1.00411,1.00504,1.00316,1.00448,1142680409.0
2007-12-26 21:00:00,1.00466,1.00576,1.00412,1.00475,1254255440.0
2007-12-26 22:00:00,1.00469,1.00565,1.00386,1.00535,1135834871.0
2007-12-26 23:00:00,1.00526,1.00634,1.00371,1.00577,1284430612.0
2007-12-27 00:00:00,1.00595,1.00652,1.00465,1.00611,1101238770.0
2007-12-27 01:00:00,1.00608,1.00649,1.00478,1.0059,1102408422.0
2007-12-27 02:00:00,1.00589,1.0068,1.00484,1.00588,1093284071.0
2007-12-27 03:00:00,1.00599,1.00702,1.00517,1.00634,1072583740.0
2007-12-27 04:00:00,1.00626,1.00676,1.00511,1.0065,1285082873.0
2007-12-27 05:00:00,1.00656,1.00795,1.00636,1.00725,1129336373.0
2007-12-27 06:00:00,1.00731,1.00778,1.00694,1.00739,1260169890.0
2007-12-27 07:00:00,1.00717,1.00848,1.00634,1.00683,1126983723.0
2007-12-27 08:00:00,1.00671,1.00727,1.00591,1.00658,947681492.0
2007-12-27 09:00:00,1.00665,1.0075,1.00536,1.00655,1135605050.0
2007-12-27 10:00:00,1.00667,1.00808,1.00646,1.00773,974018159.0
2007-12-27 11:00:00,1.00771,1.00771,1.00373,1.00389,1536496751.0
2007-12-27 12:00:00,1.0038,1.0041,1.00205,1.00339,1366306498.0
2007-12-27 13:00:00,1.0034,1.00465,1.00221,1.00363,787786489.0
2007-12-27 14:00:00,1.00359,1.00442,1.00243,1.00353,1035186912.0
2007-12-27 15:00:00,1.00362,1.00368,0.9988,0.99911,923906044.0
2007-12-27 16:00:00,0.99913,1.00078,0.99806,0.99917,1058242416.0
2007-12-27 17:00:00,0.99913,1.00226,0.99864,1.00218,1141758550.0
2007-12-27 18:00:00,1.00221,1.0025,0.99914,1.00059,1340579637.0
2007-12-27 19:00:00,1.00065,1.0007,0.99687,0.99752,995859818.0
2007-12-27 20:00:00,0.99748,1.00004,0.99646,0.99942,905494122.0
2007-12-27 21:00:00,0.99945,1.00154,0.99898,1.00058,1091959280.0
2007-12-27 22:00:00,1.00057,1.00104,0.99947,0.99965,896606304.0
2007-12-27 23:00:00,0.99974,1.00029,0.99813,0.99926,817681444.0
2007-12-28 00:00:00,0.99906,0.99984,0.99766,0.99983,1078661681.0
2007-12-28 01:00:00,0.9998,1.00037,0.99879,1.00005,1140503143.0
2007-12-28 02:00:00,1.00017,1.00067,0.99879,1.00028,668107233.0
2007-12-28 03:00:00,1.00021,1.00082,0.99746,0.99746,729806908.0
2007-12-28 04:00:00,0.99738,0.99738,0.99413,0.99536,1063530694.0
2007-12-28 05:00:00,0.99542,0.9964,0.99477,0.99557,888377447.0
2007-12-28 06:00:00,0.99555,0.99648,0.99495,0.99554,982221088.0
2007-12-28 07:00:00,0.99549,0.99609,0.99201,0.99277,1301919012.0
2007-12-28 08:00:00,0.9929,0.99499,0.99149,0.99464,1153155890.0
2007-12-28 09:00:00,0.99467,0.99562,0.99303,0.99372,1061014143.0
2007-12-28 10:00:00,0.99372,0.99463,0.99144,0.99177,886067735.0
2007-12-28 11:00:00,0.99167,0.99256,0.9898,0.99049,909821772.0
2007-12-28 12:00:00,0.99043,0.99162,0.98807,0.99053,743486819.0
2007-12-28 13:00:00,0.99046,0.99084,0.98878,0.99031,1290093757.0
2007-12-28 14:00:00,0.99027,0.99246,0.99003,0.9923,1500821919.0
2007-12-28 15:00:00,0.99222,0.99381,0.99139,0.99276,932636196.0
2007-12-28 16:00:00,0.99273,0.99319,0.99091,0.99177,1082050461.0
2007-12-28 17:00:00,0.99162,0.99162,0.98818,0.98849,915980671.0
2007-12-28 18:00:00,0.98866,0.98968,0.98442,0.98461,1091515710.0
2007-12-28 19:00:00,0.98482,0.9851,0.98352,0.98453,1249356184.0
2007-12-28 20:00:00,0.98452,0.98513,0.98329,0.98444,1061945778.0
2007-12-28 21:00:00,0.9843,0.98523,0.98309,0.98373,1203663310.0
2007-12-28 22:00:00,0.98376,0.98629,0.98333,0.9859,1061097330.0
2007-12-28 23:00:00,0.98592,0.98704,0.98475,0.98562,1048843482.0
2007-12-31 00:00:00,0.98842,0.99028,0.98784,0.98809,1304417491.0
2007-12-31 01:00:00,0.98806,0.98905,0.98633,0.98728,1166342310.0
2007-12-31 02:00:00,0.98739,0.98959,0.98671,0.98774,1177549122.0
2007-12-31 03:00:00,0.98762,0.98811,0.98632,0.98773,1285015762.0
2007-12-31 04:00:00,0.9875,0.98858,0.98628,0.98848,991040289.0
2007-12-31 05:00:00,0.98848,0.98984,0.98789,0.98977,1043056545.0
2007-12-31 06:00:00,0.98968,0.99005,0.98822,0.98978,1148566019.0
2007-12-31 07:00:00,0.98995,0.99026,0.98884,0.9896,1073553788.0
2007-12-31 08:00:00,0.98971,0.99074,0.98818,0.98833,1207313277.0
2007-12-31 09:00:00,0.98821,0.99107,0.98768,0.99081,1063741276.0
2007-12-31 10:00:00,0.99065,0.99162,0.98987,0.99146,852001474.0
2007-12-31 11:00:00,0.9915,0.9915,0.9887,0.98905,978096424.0
2007-12-31 12:00:00,0.98913,0.98919,0.98673,0.98727,895871346.0
2007-12-31 13:00:00,0.98724,0.98824,0.98637,0.9876,1304882691.0
2007-12-31 14:00:00,0.98761,0.98809,0.98598,0.98736,1141386749.0
2007-12-31 15:00:00,0.98739,0.98875,0.98659,0.98852,631566127.0
2007-12-31 16:00:00,0.98852,0.9896,0.98764,0.9883,803795418.0
2007-12-31 17:00:00,0.98823,0.99359,0.98714,0.99359,754224149.0
2007-12-31 18:00:00,0.99364,0.99533,0.99284,0.99386,1053603986.0
2007-12-31 19:00:00,0.99378,0.99628,0.99253,0.99511,1158033454.0
2007-12-31 20:00:00,0.99507,0.9954,0.99255,0.99398,1280857881.0
2007-12-31 21:00:00,0.99387,0.99409,0.99181,0.99303,900879572.0
2007-12-31 22:00:00,0.99304,0.99357,0.9915,0.99238,799211537.0
2007-12-31 23:00:00,0.99243,0.99326,0.98998,0.99153,932724856.0
2008-01-01 00:00:00,0.99141,0.99148,0.9903,0.99097,149834612.0
2008-01-01 01:00:00,0.9909,0.99106,0.99002,0.99103,101364073.0
2008-01-01 02:00:00,0.99103,0.99108,0.9901,0.99105,330380075.0
2008-01-01 03:00:00,0.99108,0.99108,0.99002,0.99102,120885214.0
2008-01-01 05:00:00,0.9908,0.99108,0.99079,0.99105,118872591.0
2008-01-01 06:00:00,0.99102,0.99108,0.99005,0.99101,257235081.0
2008-01-01 07:00:00,0.99102,0.99108,0.99002,0.99108,409270515.0
2008-01-01 08:00:00,0.99105,0.99108,0.99002,0.99101,600235091.0
2008-01-01 09:00:00,0.99105,0.99108,0.99078,0.99097,426483436.0
2008-01-01 10:00:00,0.99106,0.99108,0.99069,0.99069,157069776.0
2008-01-01 13:00:00,0.99105,0.99108,0.99,0.99103,594662752.0
2008-01-01 14:00:00,0.99103,0.99108,0.98997,0.99096,917051049.0
2008-01-01 15:00:00,0.99107,0.99108,0.99054,0.99105,349351396.0
2008-01-01 16:00:00,0.99102,0.99109,0.99011,0.99106,479156533.0
2008-01-01 17:00:00,0.99097,0.9911,0.99008,0.99107,340164172.0
2008-01-01 18:00:00,0.99106,0.9911,0.99003,0.99106,557989194.0
2008-01-01 19:00:00,0.99099,0.99109,0.99079,0.99104,759636636.0
2008-01-01 20:00:00,0.99101,0.99109,0.99,0.99093,835477131.0
2008-01-01 21:00:00,0.99093,0.99108,0.99002,0.99093,891192943.0
2008-01-01 22:00:00,0.99105,0.99108,0.99002,0.99103,656808965.0
2008-01-01 23:00:00,0.99103,0.99108,0.9901,0.99082,702361624.0
2008-01-02 00:00:00,0.99103,0.99109,0.99,0.99097,974287413.0
2008-01-02 01:00:00,0.99107,0.99111,0.99003,0.99108,993745726.0
2008-01-02 02:00:00,0.99164,0.99397,0.99107,0.99362,985693492.0
2008-01-02 03:00:00,0.99351,0.99408,0.99242,0.99336,1019283416.0
2008-01-02 04:00:00,0.99318,0.99469,0.99275,0.99447,993770601.0
2008-01-02 05:00:00,0.99449,0.99525,0.9929,0.99507,1056813446.0
2008-01-02 06:00:00,0.99506,0.99592,0.99352,0.99412,1084660958.0
2008-01-02 07:00:00,0.99409,0.9944,0.99204,0.99266,1027245012.0
2008-01-02 08:00:00,0.99273,0.99386,0.99078,0.9911,1567979154.0
2008-01-02 09:00:00,0.9912,0.99273,0.99025,0.99273,1330041127.0
2008-01-02 10:00:00,0.99279,0.99467,0.99223,0.99291,1289680389.0
2008-01-02 11:00:00,0.9929,0.99454,0.99136,0.99454,1223470834.0
2008-01-02 12:00:00,0.9945,0.99465,0.99095,0.99176,1584521222.0
2008-01-02 13:00:00,0.99162,0.99176,0.98913,0.99053,1757244497.0
2008-01-02 14:00:00,0.99056,0.99151,0.98936,0.99096,1989543323.0
2008-01-02 15:00:00,0.99097,0.99358,0.99025,0.99355,1258382136.0
2008-01-02 16:00:00,0.99348,0.99441,0.99118,0.99361,1045947083.0
2008-01-02 17:00:00,0.99348,0.99352,0.98491,0.98524,1030680726.0
2008-01-02 18:00:00,0.98518,0.98518,0.98196,0.98431,1146745032.0
2008-01-02 19:00:00,0.98423,0.98423,0.98081,0.98219,1317347196.0
2008-01-02 20:00:00,0.98224,0.9858,0.98104,0.98534,958032832.0
2008-01-02 21:00:00,0.98526,0.98734,0.98437,0.98725,1141921925.0
2008-01-02 22:00:00,0.98717,0.98788,0.98568,0.98771,1205694950.0
2008-01-02 23:00:00,0.98762,0.98873,0.9867,0.98847,1069305138.0
2008-01-03 00:00:00,0.98837,0.98962,0.98742,0.98912,972361876.0
2008-01-03 01:00:00,0.989,0.98988,0.98789,0.98893,981136134.0
2008-01-03 02:00:00,0.98898,0.98924,0.98697,0.98795,982366447.0
2008-01-03 03:00:00,0.9881,0.98814,0.98507,0.98617,997202027.0
2008-01-03 04:00:00,0.98623,0.98736,0.98522,0.9871,1080371097.0
2008-01-03 05:00:00,0.98714,0.98807,0.98648,0.98713,1225930973.0
2008-01-03 06:00:00,0.98715,0.98797,0.98603,0.9874,1146731696.0
2008-01-03 07:00:00,0.98737,0.98774,0.98611,0.98722,944019266.0
2008-01-03 08:00:00,0.98707,0.98775,0.98545,0.98582,1318350557.0
2008-01-03 09:00:00,0.98586,0.98668,0.98383,0.98481,1122301166.0
2008-01-03 10:00:00,0.98477,0.98509,0.98236,0.98331,1097052357.0
2008-01-03 11:00:00,0.98345,0.98372,0.98153,0.98331,1047146487.0
2008-01-03 12:00:00,0.98334,0.98337,0.97727,0.97796,1250746158.0
2008-01-03 13:00:00,0.9779,0.97878,0.9766,0.97845,1986202197.0
2008-01-03 14:00:00,0.97835,0.98124,0.97731,0.98055,1768941914.0
2008-01-03 15:00:00,0.98052,0.98555,0.97932,0.98463,1550826837.0
2008-01-03 16:00:00,0.98466,0.98643,0.98382,0.98393,1176431259.0
2008-01-03 17:00:00,0.98395,0.986,0.98237,0.98271,1272458103.0
2008-01-03 18:00:00,0.98276,0.9835,0.98085,0.98158,1313612523.0
2008-01-03 19:00:00,0.98151,0.98253,0.98048,0.98109,1549962328.0
2008-01-03 20:00:00,0.98098,0.98119,0.97857,0.97942,1047317137.0
2008-01-03 21:00:00,0.97939,0.97991,0.97811,0.97859,1084724245.0
2008-01-03 22:00:00,0.97871,0.97898,0.97637,0.97767,1039825004.0
2008-01-03 23:00:00,0.9776,0.97834,0.97656,0.97713,1003022843.0
2008-01-04 00:00:00,0.97733,0.97866,0.97667,0.97837,1014126246.0
2008-01-04 01:00:00,0.97854,0.98021,0.9776,0.98001,996547155.0
2008-01-04 02:00:00,0.97974,0.98045,0.97673,0.97769,996198354.0
2008-01-04 03:00:00,0.9777,0.97778,0.97303,0.97475,1046089112.0
2008-01-04 04:00:00,0.97462,0.9762,0.97329,0.97616,1063891115.0
2008-01-04 05:00:00,0.97618,0.97682,0.97488,0.97617,1044467187.0
2008-01-04 06:00:00,0.97622,0.97811,0.97553,0.97804,1559657273.0
2008-01-04 07:00:00,0.97813,0.97979,0.9773,0.97961,1324680564.0
2008-01-04 08:00:00,0.97961,0.9802,0.97838,0.97954,1253762758.0
2008-01-04 09:00:00,0.97965,0.97992,0.97809,0.97891,1189036846.0
2008-01-04 10:00:00,0.97889,0.98115,0.97841,0.98012,1542225822.0
2008-01-04 11:00:00,0.98017,0.98044,0.97895,0.98017,1749230794.0
2008-01-04 12:00:00,0.98022,0.98296,0.97941,0.98206,1950170674.0
2008-01-04 13:00:00,0.98204,0.98239,0.98059,0.98208,1256661528.0
2008-01-04 14:00:00,0.98204,0.98356,0.98091,0.98319,1048204190.0
2008-01-04 15:00:00,0.98308,0.9832,0.97206,0.97297,1073653408.0
2008-01-04 16:00:00,0.97299,0.97307,0.96917,0.97074,1123692491.0
2008-01-04 17:00:00,0.97075,0.97172,0.96627,0.96693,1319013524.0
2008-01-04 18:00:00,0.96696,0.96953,0.96695,0.96914,939758602.0
2008-01-04 19:00:00,0.9692,0.97056,0.96614,0.96798,1174677012.0
2008-01-04 20:00:00,0.96792,0.96815,0.96534,0.96654,1233857034.0
2008-01-04 21:00:00,0.96645,0.96647,0.96384,0.9646,1090133819.0
2008-01-04 22:00:00,0.96451,0.96517,0.96223,0.96299,989973894.0
2008-01-04 23:00:00,0.96287,0.9665,0.96255,0.9662,971328954.0
2008-01-07 00:00:00,0.96542,0.96593,0.96369,0.96474,993446951.0
2008-01-07 01:00:00,0.96478,0.96693,0.96399,0.96628,1067481575.0
2008-01-07 02:00:00,0.96631,0.96751,0.96543,0.96706,1066738045.0
2008-01-07 03:00:00,0.96708,0.96836,0.96594,0.96714,1004008063.0
2008-01-07 04:00:00,0.96733,0.96746,0.96631,0.96718,1023272506.0
2008-01-07 05:00:00,0.96721,0.96727,0.96547,0.96701,969402927.0
2008-01-07 06:00:00,0.96704,0.96871,0.96696,0.96856,1093027998.0
2008-01-07 07:00:00,0.96858,0.97004,0.96757,0.96824,1233842393.0
2008-01-07 08:00:00,0.96834,0.96842,0.96666,0.96818,1164131428.0
2008-01-07 09:00:00,0.96816,0.97069,0.96735,0.97057,930592081.0
2008-01-07 10:00:00,0.97053,0.97428,0.96965,0.97259,1301650418.0
2008-01-07 11:00:00,0.97264,0.9755,0.9723,0.97505,1120599727.0
2008-01-07 12:00:00,0.97505,0.97776,0.97414,0.97681,1079162051.0
2008-01-07 13:00:00,0.97694,0.9771,0.97292,0.97374,1045607943.0
2008-01-07 14:00:00,0.97384,0.97532,0.97285,0.97329,1325647509.0
2008-01-07 15:00:00,0.97326,0.97365,0.97098,0.9717,1974223444.0
2008-01-07 16:00:00,0.97166,0.9723,0.96959,0.97005,1738850724.0
2008-01-07 17:00:00,0.96995,0.96995,0.96621,0.96754,1553190388.0
2008-01-07 18:00:00,0.96766,0.97411,0.96763,0.97341,1141673955.0
2008-01-07 19:00:00,0.97332,0.97417,0.97114,0.97393,1253632515.0
2008-01-07 20:00:00,0.9738,0.97383,0.9703,0.9717,1315398314.0
2008-01-07 21:00:00,0.97168,0.97246,0.96926,0.96961,1576037072.0
2008-01-07 22:00:00,0.96955,0.97261,0.96776,0.97227,1047768434.0
2008-01-07 23:00:00,0.97223,0.97499,0.97128,0.97374,1067702431.0
2008-01-08 00:00:00,0.97381,0.97471,0.97282,0.97428,1106082941.0
2008-01-08 01:00:00,0.97429,0.97456,0.97266,0.97397,1003128588.0
2008-01-08 02:00:00,0.97398,0.97641,0.97318,0.97639,1000705519.0
2008-01-08 03:00:00,0.9764,0.97946,0.97635,0.97936,1093857063.0
2008-01-08 04:00:00,0.97922,0.98005,0.97825,0.97965,1065677312.0
2008-01-08 05:00:00,0.97968,0.98222,0.97968,0.98085,1053541510.0
2008-01-08 06:00:00,0.98085,0.98142,0.97961,0.98016,1492806401.0
2008-01-08 07:00:00,0.98021,0.98086,0.97892,0.97973,1328456095.0
2008-01-08 08:00:00,0.97974,0.98181,0.97898,0.98164,1280797594.0
2008-01-08 09:00:00,0.98171,0.98193,0.97931,0.98069,1197609564.0
2008-01-08 10:00:00,0.98062,0.98203,0.97971,0.98158,1528580434.0
2008-01-08 11:00:00,0.98162,0.98186,0.97973,0.9807,1792594168.0
2008-01-08 12:00:00,0.9807,0.98192,0.97979,0.98171,2002881565.0
2008-01-08 13:00:00,0.98163,0.98209,0.97912,0.98028,1338298238.0
2008-01-08 14:00:00,0.98023,0.98289,0.97886,0.98267,1037556078.0
2008-01-08 15:00:00,0.98254,0.9831,0.9804,0.98149,1086986957.0
2008-01-08 16:00:00,0.98148,0.98166,0.97932,0.98067,1123584744.0
2008-01-08 17:00:00,0.98046,0.98461,0.98009,0.98296,1318654972.0
2008-01-08 18:00:00,0.98289,0.98289,0.97949,0.98112,933736795.0
2008-01-08 19:00:00,0.98109,0.98314,0.97998,0.98197,1179939806.0
2008-01-08 20:00:00,0.98189,0.98512,0.98115,0.98512,1336801095.0
2008-01-08 21:00:00,0.98516,0.98603,0.98159,0.9816,1101453952.0
2008-01-08 22:00:00,0.98161,0.9821,0.97633,0.9775,972730674.0
2008-01-08 23:00:00,0.9775,0.97819,0.97535,0.97708,1037675034.0
2008-01-09 00:00:00,0.97686,0.97833,0.9766,0.97775,1009088407.0
2008-01-09 01:00:00,0.97776,0.97822,0.97636,0.9778,1066422496.0
2008-01-09 02:00:00,0.97775,0.98235,0.97575,0.98212,1061370880.0
2008-01-09 03:00:00,0.98206,0.98224,0.97963,0.98165,1018358000.0
2008-01-09 04:00:00,0.98169,0.98193,0.97952,0.97981,982873787.0
2008-01-09 05:00:00,0.97995,0.98002,0.97841,0.97895,964069042.0
2008-01-09 06:00:00,0.9789,0.98092,0.97864,0.98059,1094319621.0
2008-01-09 07:00:00,0.9806,0.98291,0.98007,0.98285,1204511828.0
2008-01-09 08:00:00,0.98284,0.98303,0.98023,0.9814,1173555990.0
2008-01-09 09:00:00,0.98133,0.98252,0.98077,0.98198,937200281.0
2008-01-09 10:00:00,0.98199,0.98236,0.98011,0.98146,1321583411.0
2008-01-09 11:00:00,0.9814,0.98265,0.98061,0.98236,1105429201.0
2008-01-09 12:00:00,0.9823,0.98465,0.98127,0.9832,1059383794.0
2008-01-09 13:00:00,0.9833,0.98461,0.98195,0.98346,1046650159.0
2008-01-09 14:00:00,0.98354,0.98404,0.98161,0.98356,1285055094.0
2008-01-09 15:00:00,0.98353,0.9852,0.98184,0.9824,1957871069.0
2008-01-09 16:00:00,0.98225,0.9846,0.98091,0.98393,1794493211.0
2008-01-09 17:00:00,0.98389,0.98499,0.98266,0.98266,1560734352.0
2008-01-09 18:00:00,0.98268,0.98304,0.98024,0.98102,1221348835.0
2008-01-09 19:00:00,0.9811,0.98204,0.97983,0.98171,1254870390.0
2008-01-09 20:00:00,0.98176,0.98282,0.97978,0.98043,1324973328.0
2008-01-09 21:00:00,0.98031,0.98279,0.97876,0.98151,1569273519.0
2008-01-09 22:00:00,0.98136,0.98436,0.98108,0.98412,1051155027.0
2008-01-09 23:00:00,0.98411,0.98607,0.98391,0.98538,1085740470.0
2008-01-10 00:00:00,0.98547,0.98693,0.98453,0.98657,1102454365.0
2008-01-10 01:00:00,0.98662,0.98683,0.98459,0.98517,1002733455.0
2008-01-10 02:00:00,0.98557,0.98696,0.98434,0.98544,1006436576.0
2008-01-10 03:00:00,0.98543,0.98745,0.98513,0.98622,1104865692.0
2008-01-10 04:00:00,0.98616,0.98661,0.98507,0.98617,1089218232.0
2008-01-10 05:00:00,0.98619,0.98689,0.98529,0.98594,1052635867.0
2008-01-10 06:00:00,0.98595,0.98666,0.98522,0.98566,1519765829.0
2008-01-10 07:00:00,0.98569,0.98571,0.98332,0.98436,1245384555.0
2008-01-10 08:00:00,0.98426,0.98426,0.98187,0.98286,1261087908.0
2008-01-10 09:00:00,0.98298,0.98372,0.98163,0.98353,1245020611.0
2008-01-10 10:00:00,0.9835,0.98499,0.98281,0.98493,1567311044.0
2008-01-10 11:00:00,0.98493,0.98543,0.98303,0.98381,1788318960.0
2008-01-10 12:00:00,0.98377,0.98383,0.98118,0.98198,1957316733.0
2008-01-10 13:00:00,0.98209,0.98264,0.98098,0.98164,1260319989.0
2008-01-10 14:00:00,0.98143,0.98256,0.98069,0.98221,1049748991.0
2008-01-10 15:00:00,0.98204,0.98207,0.97948,0.98202,1101096798.0
2008-01-10 16:00:00,0.98196,0.98201,0.97852,0.98152,1107883489.0
2008-01-10 17:00:00,0.98137,0.98421,0.98111,0.98333,1297218005.0
2008-01-10 18:00:00,0.9832,0.9844,0.98231,0.98361,923181894.0
2008-01-10 19:00:00,0.98363,0.98784,0.98199,0.98558,1189316093.0
2008-01-10 20:00:00,0.98545,0.98668,0.9839,0.9847,1327870018.0
2008-01-10 21:00:00,0.98482,0.98911,0.98424,0.98894,1101379662.0
2008-01-10 22:00:00,0.98896,0.99139,0.988,0.98876,972196306.0
2008-01-10 23:00:00,0.98879,0.98928,0.98638,0.9875,1035915132.0
2008-01-11 00:00:00,0.98725,0.9879,0.98565,0.9862,1015596252.0
2008-01-11 01:00:00,0.9863,0.98812,0.98602,0.9878,1132385124.0
2008-01-11 02:00:00,0.98767,0.98776,0.9856,0.98757,1031393493.0
2008-01-11 03:00:00,0.98774,0.99008,0.98686,0.98803,965462407.0
2008-01-11 04:00:00,0.98802,0.98881,0.98625,0.98826,1113503810.0
2008-01-11 05:00:00,0.98837,0.9889,0.98334,0.98419,1299907579.0
2008-01-11 06:00:00,0.98424,0.98591,0.98382,0.98514,1184587643.0
2008-01-11 07:00:00,0.98512,0.98521,0.98108,0.98192,924382367.0
2008-01-11 08:00:00,0.98191,0.98367,0.9803,0.98126,1278830423.0
2008-01-11 09:00:00,0.98138,0.9857,0.98074,0.98512,1103675666.0
2008-01-11 10:00:00,0.98512,0.98722,0.98369,0.98649,1100223050.0
2008-01-11 11:00:00,0.98663,0.98745,0.98458,0.9861,1066117852.0
2008-01-11 12:00:00,0.98616,0.9875,0.98575,0.98668,1311988827.0
2008-01-11 13:00:00,0.98666,0.98714,0.98388,0.98484,1927389299.0
2008-01-11 14:00:00,0.98485,0.98562,0.9834,0.98517,1757846608.0
2008-01-11 15:00:00,0.98521,0.98605,0.98405,0.98497,1594526930.0
2008-01-11 16:00:00,0.98507,0.98652,0.98406,0.98491,1169410302.0
2008-01-11 17:00:00,0.98474,0.98594,0.98334,0.98461,1257666558.0
2008-01-11 18:00:00,0.9846,0.98585,0.98367,0.98382,1236524495.0
2008-01-11 19:00:00,0.98376,0.98396,0.98104,0.98131,1507362599.0
2008-01-11 20:00:00,0.9813,0.98211,0.97971,0.98123,1050317478.0
2008-01-11 21:00:00,0.98121,0.98232,0.98023,0.9805,1079577089.0
2008-01-11 22:00:00,0.98059,0.98191,0.97983,0.98137,1118254700.0
2008-01-11 23:00:00,0.98146,0.98206,0.97995,0.98044,1009904215.0
2008-01-14 00:00:00,0.97961,0.98018,0.97769,0.97921,980145729.0
2008-01-14 01:00:00,0.97936,0.98163,0.97782,0.98163,1022879207.0
2008-01-14 02:00:00,0.98161,0.98506,0.98148,0.98385,1015525943.0
2008-01-14 03:00:00,0.98382,0.98432,0.98236,0.98395,981047754.0
2008-01-14 04:00:00,0.98378,0.98557,0.98302,0.98544,1008870611.0
2008-01-14 05:00:00,0.98546,0.98637,0.98458,0.98506,1123145201.0
2008-01-14 06:00:00,0.98491,0.98551,0.98276,0.98325,1083031991.0
2008-01-14 07:00:00,0.98318,0.98405,0.98252,0.98306,1058406382.0
2008-01-14 08:00:00,0.98312,0.98382,0.98073,0.981,1525261740.0
2008-01-14 09:00:00,0.98106,0.98144,0.97902,0.97919,1239866120.0
2008-01-14 10:00:00,0.97917,0.98072,0.97792,0.98005,1200049193.0
2008-01-14 11:00:00,0.98011,0.98199,0.97762,0.97914,1214241752.0
2008-01-14 12:00:00,0.9791,0.98156,0.97715,0.98155,1587575307.0
2008-01-14 13:00:00,0.98155,0.9817,0.97927,0.98066,1810298488.0
2008-01-14 14:00:00,0.98058,0.98214,0.97888,0.98195,1941047764.0
2008-01-14 15:00:00,0.98207,0.98331,0.98111,0.98237,1325315351.0
2008-01-14 16:00:00,0.98228,0.98322,0.98104,0.98254,1060618208.0
2008-01-14 17:00:00,0.98245,0.9842,0.98209,0.98361,1091035910.0
2008-01-14 18:00:00,0.98352,0.98373,0.98063,0.98118,1107028574.0
2008-01-14 19:00:00,0.98113,0.98133,0.97758,0.97894,1286869540.0
2008-01-14 20:00:00,0.97898,0.9811,0.97861,0.98053,903831455.0
2008-01-14 21:00:00,0.9805,0.9823,0.97936,0.9823,1190806472.0
2008-01-14 22:00:00,0.98232,0.98289,0.98047,0.982,1260777179.0
2008-01-14 23:00:00,0.982,0.98306,0.98114,0.98291,1121173237.0
2008-01-15 00:00:00,0.98285,0.98345,0.98115,0.98215,993776396.0
2008-01-15 01:00:00,0.9821,0.9826,0.98078,0.98151,1020640241.0
2008-01-15 02:00:00,0.98149,0.98163,0.97931,0.97967,1008030955.0
2008-01-15 03:00:00,0.97976,0.98099,0.97846,0.9803,1015599044.0
2008-01-15 04:00:00,0.98026,0.98164,0.97896,0.98057,1128262472.0
2008-01-15 05:00:00,0.98057,0.98189,0.97922,0.98153,1309059803.0
2008-01-15 06:00:00,0.98146,0.98196,0.9795,0.98132,1184058011.0
2008-01-15 07:00:00,0.98123,0.9819,0.97999,0.98089,949833735.0
2008-01-15 08:00:00,0.9808,0.98199,0.98017,0.98153,1292429964.0
2008-01-15 09:00:00,0.98158,0.98263,0.98,0.98263,1113956999.0
2008-01-15 10:00:00,0.98272,0.9836,0.98056,0.9825,1073792081.0
2008-01-15 11:00:00,0.98258,0.98428,0.98155,0.98257,1069275805.0
2008-01-15 12:00:00,0.98272,0.98278,0.97992,0.98078,1334126388.0
2008-01-15 13:00:00,0.9807,0.98205,0.97864,0.98188,1945509029.0
2008-01-15 14:00:00,0.98177,0.9824,0.98066,0.98135,1784892864.0
2008-01-15 15:00:00,0.98128,0.98153,0.97535,0.9769,1609308757.0
2008-01-15 16:00:00,0.97707,0.97777,0.97546,0.97676,1219519415.0
2008-01-15 17:00:00,0.97663,0.97754,0.96837,0.9715,1197354050.0
2008-01-15 18:00:00,0.97159,0.97221,0.96776,0.96861,1313856748.0
2008-01-15 19:00:00,0.96854,0.96998,0.96803,0.9689,1518143422.0
2008-01-15 20:00:00,0.96896,0.97114,0.96861,0.97061,1065700634.0
2008-01-15 21:00:00,0.97064,0.97162,0.96787,0.96813,1070037509.0
2008-01-15 22:00:00,0.96826,0.96857,0.96544,0.96638,1121582019.0
2008-01-15 23:00:00,0.96631,0.96635,0.96164,0.96189,990791558.0
2008-01-16 00:00:00,0.96198,0.9645,0.95982,0.9645,979128389.0
2008-01-16 01:00:00,0.96459,0.96459,0.96126,0.96394,1011893763.0
2008-01-16 02:00:00,0.96474,0.9648,0.96222,0.96334,1015578012.0
2008-01-16 03:00:00,0.96323,0.96349,0.96002,0.96149,990123165.0
2008-01-16 04:00:00,0.96134,0.9641,0.96115,0.96283,995253363.0
2008-01-16 05:00:00,0.96287,0.96388,0.95924,0.96076,1133367393.0
2008-01-16 06:00:00,0.96058,0.96159,0.95934,0.95999,1062820541.0
2008-01-16 07:00:00,0.95995,0.96004,0.95597,0.95797,1061683423.0
2008-01-16 08:00:00,0.95803,0.96017,0.9574,0.95763,1505404074.0
2008-01-16 09:00:00,0.95761,0.95943,0.95554,0.95802,1283490155.0
2008-01-16 10:00:00,0.95804,0.9601,0.95684,0.95857,1201526434.0
2008-01-16 11:00:00,0.95849,0.95849,0.95557,0.95712,1227139457.0
2008-01-16 12:00:00,0.95691,0.95691,0.953,0.95475,1601330589.0
2008-01-16 13:00:00,0.95484,0.95817,0.95464,0.95817,1755266267.0
2008-01-16 14:00:00,0.95818,0.96088,0.95713,0.9602,1948829146.0
2008-01-16 15:00:00,0.96017,0.96147,0.95737,0.95851,1273596489.0
2008-01-16 16:00:00,0.95845,0.96371,0.95799,0.95855,1075707489.0
2008-01-16 17:00:00,0.95839,0.96253,0.95667,0.9624,1087128105.0
2008-01-16 18:00:00,0.9623,0.9673,0.96145,0.96643,1100247755.0
2008-01-16 19:00:00,0.96639,0.96824,0.96465,0.96575,1272021302.0
2008-01-16 20:00:00,0.96589,0.96608,0.96359,0.96539,955670746.0
2008-01-16 21:00:00,0.96555,0.97279,0.96396,0.9692,1198667076.0
2008-01-16 22:00:00,0.96919,0.97087,0.96533,0.96564,1299507201.0
2008-01-16 23:00:00,0.96566,0.96813,0.9647,0.96756,1147091979.0
2008-01-17 00:00:00,0.96753,0.96903,0.96541,0.96668,1022809752.0
2008-01-17 01:00:00,0.96668,0.96827,0.96475,0.96546,1005070783.0
2008-01-17 02:00:00,0.96565,0.96906,0.96565,0.96749,995735525.0
2008-01-17 03:00:00,0.96761,0.96761,0.96484,0.96685,1030033858.0
2008-01-17 04:00:00,0.96698,0.96954,0.96698,0.96927,1163251364.0
2008-01-17 05:00:00,0.96931,0.96983,0.96683,0.9679,1301546651.0
2008-01-17 06:00:00,0.96791,0.9682,0.96604,0.96693,1180672234.0
2008-01-17 07:00:00,0.96692,0.96871,0.9657,0.96826,899084741.0
2008-01-17 08:00:00,0.96836,0.97092,0.96788,0.96932,1258007237.0
2008-01-17 09:00:00,0.96931,0.97408,0.96836,0.97408,1102698794.0
2008-01-17 10:00:00,0.9741,0.97748,0.97315,0.97634,1086278867.0
2008-01-17 11:00:00,0.97648,0.97802,0.97514,0.97607,1077008848.0
2008-01-17 12:00:00,0.9762,0.97623,0.97298,0.97565,1264601428.0
2008-01-17 13:00:00,0.97558,0.97598,0.97073,0.97155,1960572203.0
2008-01-17 14:00:00,0.97153,0.97154,0.96727,0.97003,1738421705.0
2008-01-17 15:00:00,0.96998,0.97489,0.96854,0.97486,1580390068.0
2008-01-17 16:00:00,0.975,0.97851,0.97499,0.97659,1215500703.0
2008-01-17 17:00:00,0.97628,0.97628,0.97115,0.97384,1206904336.0
2008-01-17 18:00:00,0.9737,0.9737,0.96897,0.96989,1287725839.0
2008-01-17 19:00:00,0.96974,0.97033,0.96732,0.96923,1484190518.0
2008-01-17 20:00:00,0.96916,0.97175,0.96827,0.9698,1062255225.0
2008-01-17 21:00:00,0.96977,0.97036,0.96669,0.96873,1051693843.0
2008-01-17 22:00:00,0.96889,0.9696,0.9641,0.96416,1154421352.0
2008-01-17 23:00:00,0.96419,0.96625,0.96396,0.96422,987920324.0
2008-01-18 00:00:00,0.96434,0.96695,0.96342,0.96589,988174372.0
2008-01-18 01:00:00,0.9661,0.96618,0.95927,0.96052,1014986659.0
2008-01-18 02:00:00,0.96019,0.963,0.96019,0.96287,999757567.0
2008-01-18 03:00:00,0.96293,0.96365,0.95819,0.95921,1099819574.0
2008-01-18 04:00:00,0.95911,0.96133,0.9584,0.96108,1048151304.0
2008-01-18 05:00:00,0.96113,0.9643,0.96054,0.96418,1069482497.0
2008-01-18 06:00:00,0.96426,0.96774,0.96362,0.96711,1553254246.0
2008-01-18 07:00:00,0.9672,0.96848,0.96534,0.96656,1302843339.0
2008-01-18 08:00:00,0.9666,0.97085,0.96559,0.96981,1245297684.0
2008-01-18 09:00:00,0.96989,0.97192,0.96913,0.97025,1176021513.0
2008-01-18 10:00:00,0.97017,0.97069,0.96736,0.96819,1582423047.0
2008-01-18 11:00:00,0.96817,0.96818,0.9652,0.96691,1735677618.0
2008-01-18 12:00:00,0.96703,0.97007,0.96587,0.96885,1924470465.0
2008-01-18 13:00:00,0.96884,0.96966,0.96673,0.96695,1281474950.0
2008-01-18 14:00:00,0.96677,0.96712,0.9654,0.96683,1064744436.0
2008-01-18 15:00:00,0.96666,0.97249,0.96555,0.97177,1075236725.0
2008-01-18 16:00:00,0.97188,0.97359,0.9705,0.97098,1095662298.0
2008-01-18 17:00:00,0.97097,0.9726,0.96876,0.96977,1245696359.0
2008-01-18 18:00:00,0.96975,0.97042,0.96294,0.96371,900323214.0
2008-01-18 19:00:00,0.96371,0.96754,0.9629,0.96558,1177661370.0
2008-01-18 20:00:00,0.96576,0.96642,0.96385,0.96505,1328235887.0
2008-01-18 21:00:00,0.96501,0.9669,0.96322,0.96435,1153779884.0
2008-01-18 22:00:00,0.96438,0.96748,0.96314,0.96708,1023120641.0
2008-01-18 23:00:00,0.96701,0.96823,0.96396,0.96478,984424394.0
2008-01-21 00:00:00,0.96593,0.96905,0.96571,0.96837,995304765.0
2008-01-21 01:00:00,0.96838,0.97024,0.96813,0.96974,1176199377.0
2008-01-21 02:00:00,0.96951,0.9703,0.96382,0.96602,1189530115.0
2008-01-21 03:00:00,0.96598,0.96795,0.96501,0.96557,1020175148.0
2008-01-21 04:00:00,0.96574,0.96789,0.96511,0.96651,989464185.0
2008-01-21 05:00:00,0.96656,0.96831,0.9655,0.96831,1036784787.0
2008-01-21 06:00:00,0.96841,0.96862,0.96656,0.96773,1148866155.0
2008-01-21 07:00:00,0.96771,0.96781,0.96402,0.9643,1319844236.0
2008-01-21 08:00:00,0.9642,0.96446,0.9619,0.96302,1187798597.0
2008-01-21 09:00:00,0.96294,0.96368,0.96094,0.96321,910144122.0
2008-01-21 10:00:00,0.96323,0.96377,0.95926,0.95959,1235590836.0
2008-01-21 11:00:00,0.95959,0.96272,0.95898,0.96113,1094517106.0
2008-01-21 12:00:00,0.96125,0.96184,0.9573,0.95761,1085574241.0
2008-01-21 13:00:00,0.95773,0.95773,0.95231,0.95485,1067893684.0
2008-01-21 14:00:00,0.95477,0.955,0.95063,0.95445,1316411007.0
2008-01-21 15:00:00,0.95445,0.95543,0.95109,0.95438,1937381059.0
2008-01-21 16:00:00,0.95434,0.95479,0.95177,0.95392,1743592865.0
2008-01-21 17:00:00,0.9539,0.95398,0.95032,0.95178,1581034723.0
2008-01-21 18:00:00,0.95203,0.95606,0.95185,0.9559,1189561143.0
2008-01-21 19:00:00,0.95596,0.95622,0.95232,0.95456,1234745333.0
2008-01-21 20:00:00,0.95457,0.9562,0.95371,0.95529,1296620352.0
2008-01-21 21:00:00,0.95512,0.95513,0.95294,0.95332,1562250190.0
2008-01-21 22:00:00,0.95331,0.95574,0.9525,0.95501,1106270315.0
2008-01-21 23:00:00,0.95499,0.95634,0.95304,0.95381,1044848024.0
2008-01-22 00:00:00,0.95389,0.95493,0.95114,0.95206,1162694074.0
2008-01-22 01:00:00,0.95202,0.95374,0.95098,0.95142,997668258.0
2008-01-22 02:00:00,0.95155,0.9542,0.95093,0.95392,1001409500.0
2008-01-22 03:00:00,0.95397,0.95665,0.95298,0.9559,1155197781.0
2008-01-22 04:00:00,0.95566,0.95645,0.95385,0.95541,1065617825.0
2008-01-22 05:00:00,0.95545,0.95596,0.95404,0.95481,1107188046.0
2008-01-22 06:00:00,0.95487,0.95487,0.95015,0.95177,1572021306.0
2008-01-22 07:00:00,0.9518,0.95435,0.9496,0.95274,1268540540.0
2008-01-22 08:00:00,0.95271,0.95302,0.94695,0.95066,1287074514.0
2008-01-22 09:00:00,0.9506,0.95065,0.94462,0.94531,1167488388.0
2008-01-22 10:00:00,0.9452,0.95035,0.94418,0.94946,1538457569.0
2008-01-22 11:00:00,0.94951,0.95062,0.947,0.94865,1736681048.0
2008-01-22 12:00:00,0.94876,0.94934,0.94448,0.94573,1978123174.0
2008-01-22 13:00:00,0.94575,0.94918,0.9448,0.94863,1313934453.0
2008-01-22 14:00:00,0.94843,0.94843,0.94475,0.94797,1064944990.0
2008-01-22 15:00:00,0.94778,0.95339,0.94583,0.94995,1091155464.0
2008-01-22 16:00:00,0.94983,0.95511,0.94856,0.95371,1101607197.0
2008-01-22 17:00:00,0.95365,0.95705,0.95265,0.95345,1237376889.0
2008-01-22 18:00:00,0.95324,0.95692,0.95244,0.95351,917259201.0
2008-01-22 19:00:00,0.95344,0.95513,0.95238,0.95469,1172166618.0
2008-01-22 20:00:00,0.95491,0.95793,0.95491,0.95547,1323158009.0
2008-01-22 21:00:00,0.95549,0.9556,0.95227,0.95252,1151766458.0
2008-01-22 22:00:00,0.9526,0.95516,0.95191,0.95353,1019495866.0
2008-01-22 23:00:00,0.95346,0.95405,0.94934,0.95033,994684435.0
2008-01-23 00:00:00,0.95007,0.95143,0.94834,0.95011,1069553503.0
2008-01-23 01:00:00,0.95014,0.95669,0.95002,0.9564,1173258962.0
2008-01-23 02:00:00,0.95648,0.95869,0.95475,0.95656,1171922708.0
2008-01-23 03:00:00,0.95648,0.9565,0.95405,0.95528,1068688996.0
2008-01-23 04:00:00,0.95551,0.95602,0.95336,0.9535,997691766.0
2008-01-23 05:00:00,0.95361,0.95368,0.94805,0.94829,1016195176.0
2008-01-23 06:00:00,0.94818,0.94855,0.94343,0.94383,1137231878.0
2008-01-23 07:00:00,0.94396,0.94751,0.94272,0.94634,1345496434.0
2008-01-23 08:00:00,0.94632,0.94776,0.94507,0.94752,1180495158.0
2008-01-23 09:00:00,0.94747,0.95427,0.94733,0.95427,929546464.0
2008-01-23 10:00:00,0.95432,0.95524,0.95145,0.95325,1224067478.0
2008-01-23 11:00:00,0.95332,0.95332,0.94766,0.94992,1109993986.0
2008-01-23 12:00:00,0.94996,0.95056,0.9476,0.94845,1089137307.0
2008-01-23 13:00:00,0.94858,0.94873,0.94214,0.94477,1065907555.0
2008-01-23 14:00:00,0.94499,0.94556,0.94363,0.94431,1359735704.0
2008-01-23 15:00:00,0.94428,0.94501,0.93702,0.94001,2025407454.0
2008-01-23 16:00:00,0.93997,0.94315,0.93893,0.94141,1729019759.0
2008-01-23 17:00:00,0.9414,0.94489,0.94092,0.94406,1535156867.0
2008-01-23 18:00:00,0.94419,0.94477,0.9407,0.94282,1170604400.0
2008-01-23 19:00:00,0.94266,0.94431,0.94003,0.94244,1296670719.0
2008-01-23 20:00:00,0.94242,0.94514,0.94227,0.94468,1280674229.0
2008-01-23 21:00:00,0.9446,0.94787,0.94395,0.94775,1565721856.0
2008-01-23 22:00:00,0.9477,0.95266,0.94754,0.95227,1100968203.0
2008-01-23 23:00:00,0.95226,0.95416,0.95187,0.95243,1073711376.0
2008-01-24 00:00:00,0.95255,0.95432,0.95185,0.95239,1084362109.0
2008-01-24 01:00:00,0.95243,0.95473,0.95148,0.95218,1066000345.0
2008-01-24 02:00:00,0.95241,0.95496,0.95228,0.95364,1063812444.0
2008-01-24 03:00:00,0.95362,0.95367,0.94786,0.95023,1106580441.0
2008-01-24 04:00:00,0.95017,0.95056,0.94677,0.94975,1081204868.0
2008-01-24 05:00:00,0.94971,0.95182,0.9488,0.95132,1092006587.0
2008-01-24 06:00:00,0.9514,0.95394,0.95092,0.95372,1562156965.0
2008-01-24 07:00:00,0.95373,0.95378,0.95103,0.95195,1276490543.0
2008-01-24 08:00:00,0.95192,0.95375,0.95078,0.95245,1272966360.0
2008-01-24 09:00:00,0.95246,0.9527,0.94921,0.95129,1161146903.0
2008-01-24 10:00:00,0.95126,0.95138,0.94817,0.95005,1543110294.0
2008-01-24 11:00:00,0.95005,0.95367,0.94979,0.95227,1683269395.0
2008-01-24 12:00:00,0.95225,0.95225,0.94808,0.9506,1976937753.0
2008-01-24 13:00:00,0.95068,0.95443,0.94961,0.95358,1375274797.0
2008-01-24 14:00:00,0.95345,0.95434,0.95253,0.95432,1045809591.0
2008-01-24 15:00:00,0.95411,0.95619,0.95204,0.95573,1096800711.0
2008-01-24 16:00:00,0.95577,0.9563,0.95408,0.95532,1134434373.0
2008-01-24 17:00:00,0.95531,0.95664,0.95247,0.95533,1223783681.0
2008-01-24 18:00:00,0.9552,0.95577,0.95252,0.95491,934053546.0
2008-01-24 19:00:00,0.95499,0.95565,0.95192,0.9537,1191832768.0
2008-01-24 20:00:00,0.95381,0.95542,0.95158,0.95492,1335153068.0
2008-01-24 21:00:00,0.95482,0.95673,0.95348,0.95557,1143670118.0
2008-01-24 22:00:00,0.95571,0.95733,0.95436,0.95684,1013638755.0
2008-01-24 23:00:00,0.95678,0.95929,0.95623,0.95904,1015111489.0
2008-01-25 00:00:00,0.95873,0.96065,0.95873,0.95984,1063237316.0
2008-01-25 01:00:00,0.95988,0.96013,0.95806,0.95879,1162017526.0
2008-01-25 02:00:00,0.95878,0.95901,0.95644,0.95899,1019762636.0
2008-01-25 03:00:00,0.95916,0.96152,0.95832,0.96095,1011188962.0
2008-01-25 04:00:00,0.9609,0.96146,0.95982,0.96083,1140579547.0
2008-01-25 05:00:00,0.96084,0.96154,0.95944,0.96118,1326458615.0
2008-01-25 06:00:00,0.96109,0.96263,0.95935,0.96263,1187647451.0
2008-01-25 07:00:00,0.96258,0.96546,0.96118,0.96447,939893421.0
2008-01-25 08:00:00,0.96445,0.96555,0.96356,0.965,1215739579.0
2008-01-25 09:00:00,0.96499,0.96564,0.96342,0.96542,1133826377.0
2008-01-25 10:00:00,0.96545,0.96634,0.96402,0.96565,1096578799.0
2008-01-25 11:00:00,0.96583,0.96678,0.96442,0.96596,1040375902.0
2008-01-25 12:00:00,0.96604,0.96737,0.96388,0.96703,1335717037.0
2008-01-25 13:00:00,0.96707,0.96783,0.96522,0.96579,1998800052.0
2008-01-25 14:00:00,0.9658,0.96815,0.96478,0.96798,1690460657.0
2008-01-25 15:00:00,0.96798,0.96962,0.96708,0.96839,1579596430.0
2008-01-25 16:00:00,0.96853,0.96977,0.96742,0.96813,1171583140.0
2008-01-25 17:00:00,0.96816,0.96925,0.96685,0.96722,1299185498.0
2008-01-25 18:00:00,0.9672,0.96829,0.96328,0.96817,1264182086.0
2008-01-25 19:00:00,0.96802,0.96868,0.96319,0.96319,1565744266.0
2008-01-25 20:00:00,0.96305,0.96409,0.9618,0.96292,1074255902.0
2008-01-25 21:00:00,0.9629,0.96524,0.96101,0.96516,1069027375.0
2008-01-25 22:00:00,0.96527,0.96715,0.96473,0.96544,1155447947.0
2008-01-25 23:00:00,0.96547,0.9656,0.96334,0.96349,1062449542.0
2008-01-28 00:00:00,0.9621,0.96444,0.96081,0.96288,1068937315.0
2008-01-28 01:00:00,0.963,0.96449,0.96176,0.96368,966789327.0
2008-01-28 02:00:00,0.9639,0.96488,0.96236,0.96459,966494176.0
2008-01-28 03:00:00,0.96439,0.9651,0.96244,0.96341,1074915443.0
2008-01-28 04:00:00,0.96317,0.96342,0.96124,0.96274,1058683916.0
2008-01-28 05:00:00,0.96269,0.96299,0.96095,0.96187,1083783746.0
2008-01-28 06:00:00,0.96179,0.96197,0.95865,0.95958,1080351937.0
2008-01-28 07:00:00,0.9596,0.96056,0.95835,0.95999,1080487582.0
2008-01-28 08:00:00,0.96002,0.96021,0.95784,0.96021,1558437730.0
2008-01-28 09:00:00,0.96034,0.96375,0.95961,0.96226,1258177340.0
2008-01-28 10:00:00,0.96225,0.96295,0.96054,0.96124,1275754169.0
2008-01-28 11:00:00,0.96117,0.9625,0.96068,0.96179,1177294514.0
2008-01-28 12:00:00,0.96182,0.96221,0.95854,0.96013,1579277864.0
2008-01-28 13:00:00,0.9601,0.96141,0.9591,0.96095,1698598088.0
2008-01-28 14:00:00,0.96091,0.96185,0.95963,0.96156,2008696336.0
2008-01-28 15:00:00,0.96156,0.964,0.96119,0.96212,1330965493.0
2008-01-28 16:00:00,0.96204,0.96294,0.96045,0.96152,1026847798.0
2008-01-28 17:00:00,0.96134,0.96266,0.95821,0.96235,1111609166.0
2008-01-28 18:00:00,0.96223,0.96285,0.96019,0.9611,1131924751.0
2008-01-28 19:00:00,0.96094,0.9638,0.95946,0.9638,1237778415.0
2008-01-28 20:00:00,0.96385,0.96586,0.96338,0.96552,938206738.0
2008-01-28 21:00:00,0.96559,0.96835,0.96479,0.9672,1177277940.0
2008-01-28 22:00:00,0.96737,0.96883,0.96644,0.96789,1321426985.0
2008-01-28 23:00:00,0.96789,0.96832,0.96615,0.96785,1164342763.0
2008-01-29 00:00:00,0.96788,0.96886,0.96703,0.96786,1016391338.0
2008-01-29 01:00:00,0.9677,0.96833,0.96686,0.9676,1032713634.0
2008-01-29 02:00:00,0.96771,0.96838,0.96671,0.96728,1045738658.0
2008-01-29 03:00:00,0.96737,0.96825,0.96625,0.96676,994040065.0
2008-01-29 04:00:00,0.96676,0.96711,0.96432,0.96575,1176733897.0
2008-01-29 05:00:00,0.96578,0.96609,0.96464,0.96549,1303119521.0
2008-01-29 06:00:00,0.96532,0.96661,0.9648,0.9656,1168371527.0
2008-01-29 07:00:00,0.96558,0.96778,0.96475,0.96752,923812759.0
2008-01-29 08:00:00,0.96751,0.96882,0.96657,0.96822,1245376829.0
2008-01-29 09:00:00,0.96838,0.97008,0.96774,0.96962,1154922081.0
2008-01-29 10:00:00,0.96964,0.97113,0.96877,0.9699,1116437540.0
2008-01-29 11:00:00,0.96996,0.97186,0.96888,0.97131,1033607212.0
2008-01-29 12:00:00,0.97137,0.97222,0.97049,0.97153,1311838971.0
2008-01-29 13:00:00,0.97154,0.97245,0.96986,0.97137,2050824649.0
2008-01-29 14:00:00,0.97133,0.97167,0.96954,0.96959,1703429029.0
2008-01-29 15:00:00,0.96963,0.97401,0.96917,0.97331,1589306507.0
2008-01-29 16:00:00,0.97335,0.97411,0.97041,0.97054,1149644249.0
2008-01-29 17:00:00,0.97056,0.97296,0.96868,0.96949,1321829948.0
2008-01-29 18:00:00,0.96959,0.9729,0.96945,0.97266,1231626005.0
2008-01-29 19:00:00,0.97244,0.9726,0.97027,0.97085,1587851365.0
2008-01-29 20:00:00,0.97081,0.97128,0.96961,0.96993,1096955707.0
2008-01-29 21:00:00,0.96985,0.97051,0.96862,0.97041,1064687995.0
2008-01-29 22:00:00,0.97058,0.97295,0.96986,0.97192,1103140848.0
2008-01-29 23:00:00,0.97194,0.97307,0.97096,0.97186,1048713287.0
2008-01-30 00:00:00,0.9721,0.97239,0.97054,0.97101,1062347001.0
2008-01-30 01:00:00,0.97111,0.97204,0.97003,0.9713,962557108.0
2008-01-30 02:00:00,0.97145,0.97145,0.96916,0.9704,976177269.0
2008-01-30 03:00:00,0.97033,0.9708,0.96919,0.97071,1062949148.0
2008-01-30 04:00:00,0.97052,0.97136,0.96993,0.97101,1044900985.0
2008-01-30 05:00:00,0.97101,0.97108,0.96919,0.97009,1106793390.0
2008-01-30 06:00:00,0.96998,0.97043,0.96825,0.97015,1075507974.0
2008-01-30 07:00:00,0.97018,0.97053,0.96895,0.97024,1116679001.0
2008-01-30 08:00:00,0.97028,0.97082,0.96769,0.96892,1595568937.0
2008-01-30 09:00:00,0.96891,0.96907,0.96687,0.96798,1193718492.0
2008-01-30 10:00:00,0.96788,0.96876,0.96632,0.96791,1332524877.0
2008-01-30 11:00:00,0.96787,0.96863,0.96603,0.96809,1161420954.0
2008-01-30 12:00:00,0.96801,0.96834,0.96543,0.9678,1615697941.0
2008-01-30 13:00:00,0.96779,0.96916,0.96752,0.96909,1726499048.0
2008-01-30 14:00:00,0.96912,0.96924,0.96696,0.96778,1976377751.0
2008-01-30 15:00:00,0.96782,0.9719,0.96684,0.97013,1317590454.0
2008-01-30 16:00:00,0.97007,0.97204,0.9696,0.97204,1032446516.0
2008-01-30 17:00:00,0.97191,0.97211,0.9697,0.97111,1115143554.0
2008-01-30 18:00:00,0.97108,0.97266,0.97035,0.97134,1158501263.0
2008-01-30 19:00:00,0.97134,0.97217,0.96996,0.97104,1236073121.0
2008-01-30 20:00:00,0.97106,0.97122,0.96896,0.97061,915217748.0
2008-01-30 21:00:00,0.97064,0.97681,0.96944,0.97648,1184042222.0
2008-01-30 22:00:00,0.9768,0.97892,0.96902,0.96967,1302730303.0
2008-01-30 23:00:00,0.9697,0.97183,0.96799,0.96799,1200689333.0
2008-01-31 00:00:00,0.96795,0.96795,0.96153,0.96402,999209235.0
2008-01-31 01:00:00,0.96405,0.96459,0.95625,0.95922,1055241304.0
2008-01-31 02:00:00,0.9593,0.96235,0.95809,0.96235,1055243050.0
2008-01-31 03:00:00,0.96258,0.96536,0.96188,0.96511,990964129.0
2008-01-31 04:00:00,0.96504,0.96527,0.96345,0.96401,1218602283.0
2008-01-31 05:00:00,0.96391,0.96422,0.96167,0.96387,1299349253.0
2008-01-31 06:00:00,0.96382,0.96529,0.96289,0.96368,1189154329.0
2008-01-31 07:00:00,0.96367,0.96449,0.96214,0.96407,947126114.0
2008-01-31 08:00:00,0.96415,0.96476,0.96172,0.96378,1234492942.0
2008-01-31 09:00:00,0.96386,0.96631,0.96338,0.96616,1172854584.0
2008-01-31 10:00:00,0.96619,0.96752,0.96369,0.96482,1124273573.0
2008-01-31 11:00:00,0.96484,0.96499,0.96121,0.96368,1035832170.0
2008-01-31 12:00:00,0.96385,0.96561,0.96315,0.964,1375474476.0
2008-01-31 13:00:00,0.96398,0.96399,0.96123,0.9623,1991057776.0
2008-01-31 14:00:00,0.96228,0.96311,0.96004,0.96139,1713706253.0
2008-01-31 15:00:00,0.96139,0.96278,0.95739,0.95754,1622919660.0
2008-01-31 16:00:00,0.95754,0.96235,0.95723,0.96234,1170178337.0
2008-01-31 17:00:00,0.96237,0.96714,0.96169,0.96708,1333576115.0
2008-01-31 18:00:00,0.96718,0.97217,0.9663,0.97199,1205974495.0
2008-01-31 19:00:00,0.97201,0.97332,0.96926,0.96979,1608503064.0
2008-01-31 20:00:00,0.9697,0.97238,0.96853,0.97154,1116396109.0
2008-01-31 21:00:00,0.97162,0.97209,0.96766,0.96953,1071884988.0
2008-01-31 22:00:00,0.96971,0.97116,0.96825,0.96825,1169632551.0
2008-01-31 23:00:00,0.96831,0.96911,0.96665,0.96799,1029489718.0
2008-02-01 00:00:00,0.96815,0.96892,0.96684,0.96879,1062114934.0
2008-02-01 01:00:00,0.96889,0.97012,0.96719,0.96769,978599406.0
2008-02-01 02:00:00,0.96723,0.96843,0.96675,0.96794,1024541454.0
2008-02-01 03:00:00,0.96789,0.96789,0.96524,0.9672,1165599866.0
2008-02-01 04:00:00,0.96712,0.96843,0.96641,0.96811,1076556670.0
2008-02-01 05:00:00,0.96812,0.97034,0.96735,0.96986,1116763138.0
2008-02-01 06:00:00,0.96994,0.97005,0.96756,0.96833,1629440068.0
2008-02-01 07:00:00,0.96839,0.96945,0.96749,0.96868,1185280370.0
2008-02-01 08:00:00,0.96868,0.97019,0.96747,0.97002,1339302087.0
2008-02-01 09:00:00,0.96997,0.97008,0.96697,0.96776,1176940948.0
2008-02-01 10:00:00,0.96759,0.97044,0.96686,0.96959,1625479935.0
2008-02-01 11:00:00,0.96967,0.97191,0.96816,0.97131,1697554479.0
2008-02-01 12:00:00,0.97133,0.9715,0.96859,0.96903,1987555218.0
2008-02-01 13:00:00,0.96913,0.97139,0.9673,0.96961,1319202373.0
2008-02-01 14:00:00,0.96949,0.97472,0.96937,0.97472,1035388076.0
2008-02-01 15:00:00,0.97464,0.97477,0.96657,0.96859,1127600533.0
2008-02-01 16:00:00,0.96861,0.97291,0.96644,0.9726,1190238121.0
2008-02-01 17:00:00,0.97268,0.9785,0.97146,0.97485,1238411475.0
2008-02-01 18:00:00,0.97477,0.97851,0.97371,0.9773,956219836.0
2008-02-01 19:00:00,0.97743,0.97762,0.97595,0.97637,1202573065.0
2008-02-01 20:00:00,0.97649,0.97936,0.97649,0.97877,1313758210.0
2008-02-01 21:00:00,0.97874,0.9848,0.97802,0.9848,1218933177.0
2008-02-01 22:00:00,0.98481,0.9851,0.983,0.98457,975920850.0
2008-02-01 23:00:00,0.98439,0.98544,0.9836,0.98459,1066846341.0
2008-02-04 00:00:00,0.9827,0.98424,0.98208,0.98286,1026198553.0
2008-02-04 01:00:00,0.98289,0.98374,0.98107,0.982,1043960662.0
2008-02-04 02:00:00,0.98197,0.98429,0.9812,0.98409,1095458244.0
2008-02-04 03:00:00,0.98405,0.9866,0.98317,0.98619,1031752176.0
2008-02-04 04:00:00,0.98631,0.98637,0.98501,0.98617,1073325866.0
2008-02-04 05:00:00,0.9862,0.98655,0.98463,0.98555,985167318.0
2008-02-04 06:00:00,0.98554,0.98595,0.98393,0.98519,1221105583.0
2008-02-04 07:00:00,0.98517,0.98594,0.98422,0.98547,1313875295.0
2008-02-04 08:00:00,0.98538,0.98568,0.98326,0.98472,1197089820.0
2008-02-04 09:00:00,0.98464,0.98779,0.98428,0.98731,950610232.0
2008-02-04 10:00:00,0.98718,0.98784,0.98563,0.98707,1239821261.0
2008-02-04 11:00:00,0.98705,0.9891,0.98574,0.9891,1178446536.0
2008-02-04 12:00:00,0.98913,0.98979,0.98724,0.98948,1145032322.0
2008-02-04 13:00:00,0.98963,0.98995,0.98747,0.9886,1036625395.0
2008-02-04 14:00:00,0.98866,0.98935,0.98743,0.9891,1359693938.0
2008-02-04 15:00:00,0.98898,0.99055,0.98707,0.99048,1969227328.0
2008-02-04 16:00:00,0.99051,0.99231,0.9895,0.99079,1769492919.0
2008-02-04 17:00:00,0.99085,0.99179,0.98948,0.99105,1629218814.0
2008-02-04 18:00:00,0.99109,0.99169,0.98844,0.98976,1173339480.0
2008-02-04 19:00:00,0.98976,0.99005,0.98601,0.98695,1342576031.0
2008-02-04 20:00:00,0.98711,0.98868,0.98642,0.98868,1117731752.0
2008-02-04 21:00:00,0.98867,0.98952,0.98663,0.98952,1621201909.0
2008-02-04 22:00:00,0.98944,0.98944,0.98754,0.9888,1114363539.0
2008-02-04 23:00:00,0.98881,0.98891,0.98657,0.98737,1095902179.0
2008-02-05 00:00:00,0.98737,0.98818,0.98479,0.9876,1153348985.0
2008-02-05 01:00:00,0.98766,0.98786,0.98656,0.98731,1007908901.0
2008-02-05 02:00:00,0.98718,0.98749,0.98406,0.98577,1033181705.0
2008-02-05 03:00:00,0.98574,0.987,0.98449,0.98663,1146985063.0
2008-02-05 04:00:00,0.98654,0.98733,0.98542,0.98629,1094357774.0
2008-02-05 05:00:00,0.98627,0.98776,0.98457,0.98734,1125592607.0
2008-02-05 06:00:00,0.98739,0.98931,0.98678,0.98731,1635312101.0
2008-02-05 07:00:00,0.98734,0.98861,0.98586,0.98859,1116895981.0
2008-02-05 08:00:00,0.98857,0.99007,0.98742,0.98972,1347444311.0
2008-02-05 09:00:00,0.98973,0.99147,0.98894,0.99113,1178538223.0
2008-02-05 10:00:00,0.99111,0.99525,0.99111,0.99521,1606906892.0
2008-02-05 11:00:00,0.99527,0.99683,0.99439,0.99533,1752530495.0
2008-02-05 12:00:00,0.9954,0.99804,0.99439,0.99761,1981758406.0
2008-02-05 13:00:00,0.99769,0.99837,0.99555,0.9974,1311968504.0
2008-02-05 14:00:00,0.99737,0.99745,0.99304,0.99406,1043823422.0
2008-02-05 15:00:00,0.99397,0.9972,0.99318,0.99318,1144772692.0
2008-02-05 16:00:00,0.9931,0.9931,0.98592,0.98869,1177718142.0
2008-02-05 17:00:00,0.98878,0.98938,0.98646,0.9883,1247983148.0
2008-02-05 18:00:00,0.98813,0.98996,0.98684,0.98982,945896243.0
2008-02-05 19:00:00,0.98979,0.98979,0.98638,0.98776,1179425342.0
2008-02-05 20:00:00,0.98778,0.98826,0.98491,0.98643,1336767667.0
2008-02-05 21:00:00,0.9864,0.98866,0.98614,0.98815,1243134656.0
2008-02-05 22:00:00,0.98803,0.98803,0.98372,0.98457,979974018.0
2008-02-05 23:00:00,0.98449,0.98658,0.98401,0.98609,1082851965.0
2008-02-06 00:00:00,0.98586,0.98605,0.98324,0.98494,1025508586.0
2008-02-06 01:00:00,0.98501,0.98564,0.98235,0.98448,1105081575.0
2008-02-06 02:00:00,0.98455,0.98598,0.98391,0.98502,1091612062.0
2008-02-06 03:00:00,0.98502,0.98505,0.98341,0.98433,1021567286.0
2008-02-06 04:00:00,0.98445,0.98613,0.98382,0.98498,1086155730.0
2008-02-06 05:00:00,0.9851,0.9856,0.98293,0.9834,980946335.0
2008-02-06 06:00:00,0.98345,0.9848,0.98254,0.98311,1244647626.0
2008-02-06 07:00:00,0.98316,0.98379,0.98209,0.98246,1329566795.0
2008-02-06 08:00:00,0.98234,0.98334,0.98112,0.98329,1161050995.0
2008-02-06 09:00:00,0.98322,0.98336,0.97921,0.97991,947941382.0
2008-02-06 10:00:00,0.97976,0.98338,0.97833,0.98333,1265814142.0
2008-02-06 11:00:00,0.98328,0.98328,0.97784,0.97814,1151704233.0
2008-02-06 12:00:00,0.97826,0.98235,0.97739,0.98146,1152465987.0
2008-02-06 13:00:00,0.98151,0.98458,0.98051,0.98297,1043368493.0
2008-02-06 14:00:00,0.98308,0.98471,0.98231,0.98371,1319026214.0
2008-02-06 15:00:00,0.98377,0.987,0.98269,0.9866,1976471526.0
2008-02-06 16:00:00,0.98654,0.98655,0.98354,0.98535,1757046250.0
2008-02-06 17:00:00,0.98556,0.98661,0.98366,0.98368,1618715277.0
2008-02-06 18:00:00,0.9838,0.98559,0.98319,0.98559,1157198710.0
2008-02-06 19:00:00,0.98575,0.98615,0.98368,0.98481,1349384795.0
2008-02-06 20:00:00,0.98479,0.98571,0.98337,0.98343,1137143948.0
2008-02-06 21:00:00,0.98335,0.9851,0.98184,0.98494,1655647237.0
2008-02-06 22:00:00,0.9848,0.98532,0.98096,0.98213,1131202019.0
2008-02-06 23:00:00,0.98215,0.9856,0.98163,0.98308,1094749752.0
2008-02-07 00:00:00,0.98293,0.98313,0.97926,0.98112,1133299951.0
2008-02-07 01:00:00,0.98099,0.9813,0.97824,0.97876,1030999890.0
2008-02-07 02:00:00,0.97854,0.97975,0.97685,0.97809,1036129018.0
2008-02-07 03:00:00,0.97808,0.97861,0.97632,0.97762,1139967846.0
2008-02-07 04:00:00,0.97755,0.97911,0.97676,0.97845,1083197969.0
2008-02-07 05:00:00,0.97846,0.97917,0.97726,0.97848,1115587749.0
2008-02-07 06:00:00,0.97862,0.97937,0.97744,0.97927,1659270916.0
2008-02-07 07:00:00,0.97933,0.981,0.97862,0.97999,1137907452.0
2008-02-07 08:00:00,0.98006,0.98191,0.97969,0.98082,1343616278.0
2008-02-07 09:00:00,0.98096,0.9826,0.98071,0.98179,1147705736.0
2008-02-07 10:00:00,0.98175,0.98241,0.98007,0.98073,1603547965.0
2008-02-07 11:00:00,0.98075,0.98132,0.97578,0.97684,1741380669.0
2008-02-07 12:00:00,0.97687,0.97767,0.97506,0.97615,1970274365.0
2008-02-07 13:00:00,0.97625,0.97634,0.9737,0.97593,1337669344.0
2008-02-07 14:00:00,0.97569,0.97679,0.9733,0.9751,1040413784.0
2008-02-07 15:00:00,0.97505,0.98254,0.97476,0.98254,1147117326.0
2008-02-07 16:00:00,0.98256,0.98467,0.9815,0.98171,1168121322.0
2008-02-07 17:00:00,0.98172,0.98614,0.9816,0.98608,1256456336.0
2008-02-07 18:00:00,0.98593,0.98833,0.98469,0.98784,959212166.0
2008-02-07 19:00:00,0.98787,0.99084,0.98693,0.99057,1161814496.0
2008-02-07 20:00:00,0.99065,0.99225,0.98911,0.99036,1315045649.0
2008-02-07 21:00:00,0.99028,0.99135,0.9848,0.98602,1228642057.0
2008-02-07 22:00:00,0.98599,0.98714,0.98405,0.98537,991958898.0
2008-02-07 23:00:00,0.98527,0.98777,0.98464,0.98747,1065626918.0
2008-02-08 00:00:00,0.98719,0.98753,0.98573,0.98717,1018385279.0
2008-02-08 01:00:00,0.98715,0.98736,0.98567,0.98674,1127012128.0
2008-02-08 02:00:00,0.98681,0.98748,0.98477,0.98624,1054552748.0
2008-02-08 03:00:00,0.98635,0.98807,0.98533,0.987,991279554.0
2008-02-08 04:00:00,0.98702,0.9888,0.98684,0.98872,1235296111.0
2008-02-08 05:00:00,0.9888,0.98908,0.98708,0.98885,1304352013.0
2008-02-08 06:00:00,0.9888,0.98892,0.98631,0.98733,1162464263.0
2008-02-08 07:00:00,0.98732,0.98772,0.98593,0.98699,965260915.0
2008-02-08 08:00:00,0.987,0.98762,0.98561,0.98762,1261128923.0
2008-02-08 09:00:00,0.9877,0.99067,0.98721,0.99053,1162192965.0
2008-02-08 10:00:00,0.99044,0.99271,0.9881,0.99127,1154707440.0
2008-02-08 11:00:00,0.99144,0.992,0.98899,0.98928,1031373272.0
2008-02-08 12:00:00,0.98938,0.98971,0.98611,0.98696,1389805232.0
2008-02-08 13:00:00,0.98696,0.98888,0.98511,0.9887,1969569532.0
2008-02-08 14:00:00,0.98874,0.99043,0.98509,0.98663,1713452917.0
2008-02-08 15:00:00,0.98656,0.98656,0.98383,0.98567,1580140562.0
2008-02-08 16:00:00,0.98574,0.9872,0.98412,0.98713,1159230641.0
2008-02-08 17:00:00,0.98709,0.99274,0.98709,0.99204,1338985617.0
2008-02-08 18:00:00,0.99201,0.99259,0.98695,0.98699,1136806181.0
2008-02-08 19:00:00,0.98694,0.98908,0.98684,0.98894,1650676370.0
2008-02-08 20:00:00,0.98884,0.98894,0.98561,0.98626,1095998753.0
2008-02-08 21:00:00,0.98621,0.9872,0.98476,0.98627,1134041741.0
2008-02-08 22:00:00,0.98626,0.9867,0.98461,0.98623,1119726143.0
2008-02-08 23:00:00,0.98625,0.98732,0.98577,0.9869,1025959740.0
2008-02-11 00:00:00,0.98669,0.98892,0.9859,0.98836,1076920661.0
2008-02-11 01:00:00,0.98849,0.98895,0.98656,0.98822,1078136129.0
2008-02-11 02:00:00,0.98825,0.99378,0.98789,0.99287,1084233322.0
2008-02-11 03:00:00,0.99282,0.99426,0.99207,0.99266,1059639479.0
2008-02-11 04:00:00,0.99235,0.99319,0.99087,0.99193,1022715877.0
2008-02-11 05:00:00,0.99187,0.99271,0.99102,0.99271,1110319461.0
2008-02-11 06:00:00,0.99271,0.99306,0.99088,0.99163,1153134658.0
2008-02-11 07:00:00,0.99168,0.99219,0.98978,0.99201,1115670474.0
2008-02-11 08:00:00,0.99214,0.9931,0.99132,0.99279,1642142621.0
2008-02-11 09:00:00,0.99286,0.99418,0.98762,0.98782,1142754310.0
2008-02-11 10:00:00,0.98779,0.99102,0.98763,0.99057,1320992046.0
2008-02-11 11:00:00,0.99054,0.99127,0.98838,0.9911,1162122045.0
2008-02-11 12:00:00,0.99115,0.99269,0.99068,0.99212,1582270993.0
2008-02-11 13:00:00,0.99206,0.99206,0.9899,0.9917,1693717368.0
2008-02-11 14:00:00,0.99173,0.9954,0.99046,0.99495,1955444466.0
2008-02-11 15:00:00,0.99513,0.99801,0.99488,0.99662,1405011901.0
2008-02-11 16:00:00,0.99656,0.99685,0.99358,0.99479,1044995165.0
2008-02-11 17:00:00,0.99481,0.99738,0.99368,0.99659,1155498747.0
2008-02-11 18:00:00,0.99655,0.99719,0.99307,0.99471,1155139289.0
2008-02-11 19:00:00,0.99469,0.99719,0.99409,0.99704,1258111596.0
2008-02-11 20:00:00,0.99707,0.99743,0.99553,0.99663,956146031.0
2008-02-11 21:00:00,0.99668,0.99675,0.99424,0.99543,1140411465.0
2008-02-11 22:00:00,0.99547,0.99584,0.99413,0.99584,1289815328.0
2008-02-11 23:00:00,0.9958,0.99683,0.99501,0.99569,1225962080.0
2008-02-12 00:00:00,0.99564,0.99642,0.99465,0.9956,1102529290.0
2008-02-12 01:00:00,0.9954,0.99612,0.99434,0.99592,1064989130.0
2008-02-12 02:00:00,0.99597,0.99653,0.99489,0.99564,1048822236.0
2008-02-12 03:00:00,0.99571,0.9961,0.99397,0.99534,1079930150.0
2008-02-12 04:00:00,0.99535,0.99566,0.99404,0.99499,1254017809.0
2008-02-12 05:00:00,0.99506,0.9954,0.99344,0.99506,1273921396.0
2008-02-12 06:00:00,0.99493,0.99594,0.9938,0.99555,1162937923.0
2008-02-12 07:00:00,0.99553,0.99569,0.99418,0.99512,944743582.0
2008-02-12 08:00:00,0.99513,0.9961,0.9941,0.99489,1257092222.0
2008-02-12 09:00:00,0.99498,0.99735,0.99463,0.99653,1147710312.0
2008-02-12 10:00:00,0.99657,0.99798,0.99539,0.99733,1145119174.0
2008-02-12 11:00:00,0.99747,0.99853,0.99479,0.99573,1053961125.0
2008-02-12 12:00:00,0.99587,0.99704,0.9947,0.99664,1339678067.0
2008-02-12 13:00:00,0.99664,0.99957,0.99583,0.99943,1939577713.0
2008-02-12 14:00:00,0.99944,1.00051,0.9964,0.99814,1681680819.0
2008-02-12 15:00:00,0.99817,1.00009,0.99702,0.99823,1581944025.0
2008-02-12 16:00:00,0.99828,0.99941,0.99486,0.99658,1217361452.0
2008-02-12 17:00:00,0.99661,0.99859,0.99627,0.99812,1294622574.0
2008-02-12 18:00:00,0.99791,0.99852,0.9961,0.9969,1162067089.0
2008-02-12 19:00:00,0.99675,0.99755,0.99371,0.99623,1642989530.0
2008-02-12 20:00:00,0.9962,0.99712,0.99543,0.99684,1103758191.0
2008-02-12 21:00:00,0.99686,0.99714,0.99436,0.99603,1141511311.0
2008-02-12 22:00:00,0.99613,0.9962,0.99331,0.99453,1118384664.0
2008-02-12 23:00:00,0.9945,0.99628,0.99303,0.99456,1008397226.0
2008-02-13 00:00:00,0.99477,0.99605,0.99306,0.99595,1057312444.0
2008-02-13 01:00:00,0.99607,0.9962,0.99398,0.9954,1045023958.0
2008-02-13 02:00:00,0.99543,0.99688,0.99459,0.99686,1048831922.0
2008-02-13 03:00:00,0.99676,0.99788,0.99598,0.99727,1036769314.0
2008-02-13 04:00:00,0.99702,0.99723,0.99453,0.99581,1014913166.0
2008-02-13 05:00:00,0.99589,0.99622,0.99441,0.99618,1096948337.0
2008-02-13 06:00:00,0.99609,0.99642,0.99411,0.99548,1144652232.0
2008-02-13 07:00:00,0.99556,0.99648,0.99445,0.99583,1096559622.0
2008-02-13 08:00:00,0.99595,0.99633,0.99122,0.99333,1630739225.0
2008-02-13 09:00:00,0.99344,0.99516,0.99276,0.99482,1162690215.0
2008-02-13 10:00:00,0.99476,0.99484,0.98886,0.98978,1298424472.0
2008-02-13 11:00:00,0.98978,0.99222,0.9894,0.99165,1168729900.0
2008-02-13 12:00:00,0.9916,0.99238,0.98962,0.99046,1573892162.0
2008-02-13 13:00:00,0.99043,0.99053,0.98825,0.99033,1717549533.0
2008-02-13 14:00:00,0.99034,0.99251,0.98938,0.99019,1931213315.0
2008-02-13 15:00:00,0.99018,0.99481,0.98858,0.99474,1386931432.0
2008-02-13 16:00:00,0.99477,0.99526,0.99183,0.99376,1057565001.0
2008-02-13 17:00:00,0.99369,0.99393,0.98842,0.99111,1162153436.0
2008-02-13 18:00:00,0.99104,0.99131,0.98868,0.98914,1163004265.0
2008-02-13 19:00:00,0.98907,0.99062,0.98853,0.99062,1250619429.0
2008-02-13 20:00:00,0.99061,0.99129,0.98897,0.99096,944264676.0
2008-02-13 21:00:00,0.99102,0.99194,0.98966,0.9916,1170680627.0
2008-02-13 22:00:00,0.99154,0.99344,0.98974,0.99316,1284820973.0
2008-02-13 23:00:00,0.9931,0.99326,0.99151,0.99293,1260505918.0
2008-02-14 00:00:00,0.99285,0.99298,0.99101,0.99232,1082309833.0
2008-02-14 01:00:00,0.99232,0.99366,0.99122,0.99364,1050159874.0
2008-02-14 02:00:00,0.99367,0.99894,0.99271,0.99785,1048007458.0
2008-02-14 03:00:00,0.99791,0.99834,0.99659,0.99767,1079173384.0
2008-02-14 04:00:00,0.9976,0.99938,0.9972,0.9987,1243799111.0
2008-02-14 05:00:00,0.99882,0.99939,0.99789,0.99822,1278851546.0
2008-02-14 06:00:00,0.99817,0.9995,0.9973,0.99905,1157546239.0
2008-02-14 07:00:00,0.99905,0.99958,0.9979,0.999,943352187.0
2008-02-14 08:00:00,0.99904,1.00136,0.998,1.00131,1249133512.0
2008-02-14 09:00:00,1.00139,1.00291,1.00063,1.00188,1163257370.0
2008-02-14 10:00:00,1.00184,1.00184,0.99758,0.99766,1176704650.0
2008-02-14 11:00:00,0.9978,0.99868,0.9962,0.99807,1034505731.0
2008-02-14 12:00:00,0.9981,0.9991,0.99634,0.99844,1378786420.0
2008-02-14 13:00:00,0.99849,0.99871,0.99662,0.99769,1886102404.0
2008-02-14 14:00:00,0.99774,0.99858,0.99608,0.99758,1676187575.0
2008-02-14 15:00:00,0.99757,0.99833,0.99581,0.99736,1560767293.0
2008-02-14 16:00:00,0.99749,0.99988,0.99668,0.99906,1161435105.0
2008-02-14 17:00:00,0.999,0.999,0.99473,0.99503,1285123872.0
2008-02-14 18:00:00,0.9951,0.99522,0.9911,0.9921,1179301352.0
2008-02-14 19:00:00,0.99205,0.99294,0.99016,0.99055,1645733448.0
2008-02-14 20:00:00,0.99047,0.99084,0.98882,0.9906,1109077657.0
2008-02-14 21:00:00,0.99055,0.99208,0.98889,0.99029,1117847781.0
2008-02-14 22:00:00,0.99031,0.99138,0.98901,0.99014,1085636233.0
2008-02-14 23:00:00,0.99003,0.99026,0.98859,0.9895,1014671121.0
2008-02-15 00:00:00,0.98959,0.99049,0.98818,0.98818,1022917194.0
2008-02-15 01:00:00,0.98822,0.98976,0.98687,0.98938,1039336008.0
2008-02-15 02:00:00,0.98911,0.98951,0.98771,0.98898,999053893.0
2008-02-15 03:00:00,0.98899,0.99013,0.98783,0.98988,1095813658.0
2008-02-15 04:00:00,0.98966,0.99016,0.98866,0.98938,1101911618.0
2008-02-15 05:00:00,0.98947,0.99017,0.98843,0.99002,1130537998.0
2008-02-15 06:00:00,0.9901,0.99198,0.98913,0.99198,1666624344.0
2008-02-15 07:00:00,0.9921,0.99286,0.99078,0.9927,1174076860.0
2008-02-15 08:00:00,0.99268,0.99422,0.99173,0.99322,1287037365.0
2008-02-15 09:00:00,0.99325,0.99411,0.99222,0.99384,1157059008.0
2008-02-15 10:00:00,0.99378,0.9943,0.99135,0.99414,1554849370.0
2008-02-15 11:00:00,0.99421,0.99544,0.99263,0.99366,1674227348.0
2008-02-15 12:00:00,0.9937,0.9955,0.99283,0.99445,1932483180.0
2008-02-15 13:00:00,0.99448,0.9948,0.99143,0.99268,1344968684.0
2008-02-15 14:00:00,0.99255,0.99265,0.9893,0.99044,1042169630.0
2008-02-15 15:00:00,0.9903,0.99053,0.98581,0.98951,1175027225.0
2008-02-15 16:00:00,0.98953,0.99147,0.98807,0.99007,1136417105.0
2008-02-15 17:00:00,0.99004,0.99123,0.98866,0.98904,1232068624.0
2008-02-15 18:00:00,0.98904,0.98996,0.98803,0.98936,944674687.0
2008-02-15 19:00:00,0.98942,0.9906,0.98707,0.9893,1177517193.0
2008-02-15 20:00:00,0.98939,0.99084,0.98902,0.99067,1257724936.0
2008-02-15 21:00:00,0.99058,0.99144,0.98978,0.99062,1233035847.0
2008-02-15 22:00:00,0.99071,0.99358,0.9896,0.99352,1047380444.0
2008-02-15 23:00:00,0.99333,0.99354,0.9915,0.99311,1024648735.0
2008-02-18 00:00:00,0.99255,0.99364,0.99134,0.99292,954962762.0
2008-02-18 01:00:00,0.99289,0.99399,0.99126,0.99399,1092834972.0
2008-02-18 02:00:00,0.99403,0.99808,0.99312,0.99798,1090827452.0
2008-02-18 03:00:00,0.99795,0.99873,0.99674,0.99818,947823824.0
2008-02-18 04:00:00,0.99828,0.99844,0.99677,0.99835,1022150877.0
2008-02-18 05:00:00,0.99845,0.99887,0.99718,0.99836,1083530792.0
2008-02-18 06:00:00,0.99829,0.99852,0.9969,0.99825,1235928861.0
2008-02-18 07:00:00,0.99831,0.99888,0.99686,0.99882,1265854545.0
2008-02-18 08:00:00,0.99867,0.99969,0.99803,0.99928,1169520812.0
2008-02-18 09:00:00,0.99926,0.99978,0.99761,0.99944,944015513.0
2008-02-18 10:00:00,0.99948,1.00032,0.99872,0.99966,1232766196.0
2008-02-18 11:00:00,0.99964,1.00376,0.99933,1.00258,1123796689.0
2008-02-18 12:00:00,1.00264,1.00397,1.00139,1.00376,1172423500.0
2008-02-18 13:00:00,1.0039,1.00582,1.00284,1.00494,1029154276.0
2008-02-18 14:00:00,1.00504,1.00652,1.00399,1.00547,1328759910.0
2008-02-18 15:00:00,1.00538,1.00616,1.00438,1.00538,1953703919.0
2008-02-18 16:00:00,1.00538,1.00667,1.00457,1.00627,1643963297.0
2008-02-18 17:00:00,1.00626,1.00699,1.00519,1.00519,1557227130.0
2008-02-18 18:00:00,1.00522,1.00781,1.00426,1.00729,1156330917.0
2008-02-18 19:00:00,1.00729,1.00767,1.00525,1.00574,1252037674.0
2008-02-18 20:00:00,1.00575,1.00683,1.005,1.00663,1180913306.0
2008-02-18 21:00:00,1.0066,1.00672,1.00513,1.0063,1692067380.0
2008-02-18 22:00:00,1.00625,1.00712,1.0051,1.00627,1108275761.0
2008-02-18 23:00:00,1.00622,1.00682,1.00533,1.00637,1105490458.0
2008-02-19 00:00:00,1.00631,1.00874,1.00578,1.00834,1116124133.0
2008-02-19 01:00:00,1.00831,1.00951,1.00731,1.00932,996397688.0
2008-02-19 02:00:00,1.00946,1.01291,1.00946,1.012,997777852.0
2008-02-19 03:00:00,1.01203,1.01262,1.01054,1.01241,1118806000.0
2008-02-19 04:00:00,1.01233,1.0127,1.01079,1.01167,1112717137.0
2008-02-19 05:00:00,1.01169,1.01271,1.0107,1.0126,1110012830.0
2008-02-19 06:00:00,1.01263,1.01313,1.01167,1.01256,1676345099.0
2008-02-19 07:00:00,1.01263,1.01314,1.01043,1.01085,1174942028.0
2008-02-19 08:00:00,1.01093,1.01123,1.00804,1.00822,1261001619.0
2008-02-19 09:00:00,1.00829,1.00887,1.00671,1.00754,1161382372.0
2008-02-19 10:00:00,1.00742,1.00799,1.0063,1.00712,1537084959.0
2008-02-19 11:00:00,1.00711,1.00961,1.00592,1.00889,1603161638.0
2008-02-19 12:00:00,1.00878,1.00979,1.00511,1.00574,1948329131.0
2008-02-19 13:00:00,1.00583,1.00894,1.00562,1.00894,1320315856.0
2008-02-19 14:00:00,1.0089,1.00892,1.00625,1.00786,1026580341.0
2008-02-19 15:00:00,1.00773,1.00987,1.00685,1.0079,1170142580.0
2008-02-19 16:00:00,1.00789,1.00954,1.00696,1.00744,1132542980.0
2008-02-19 17:00:00,1.00734,1.00823,1.00529,1.00626,1234565743.0
2008-02-19 18:00:00,1.00632,1.00673,1.00389,1.00557,889626161.0
2008-02-19 19:00:00,1.00556,1.00782,1.00443,1.00683,1162872327.0
2008-02-19 20:00:00,1.00695,1.0095,1.00684,1.00838,1254661696.0
2008-02-19 21:00:00,1.00829,1.00861,1.00556,1.00698,1210782017.0
2008-02-19 22:00:00,1.00702,1.00702,1.00372,1.005,1153578118.0
2008-02-19 23:00:00,1.00496,1.00567,1.00382,1.00501,1018410558.0
2008-02-20 00:00:00,1.00491,1.00758,1.00485,1.00744,970518088.0
2008-02-20 01:00:00,1.0074,1.00829,1.00642,1.00826,1084364810.0
2008-02-20 02:00:00,1.00785,1.00786,1.00354,1.00583,1086206607.0
2008-02-20 03:00:00,1.00583,1.00591,1.00349,1.00349,961053068.0
2008-02-20 04:00:00,1.00355,1.00498,1.00191,1.00381,1021166297.0
2008-02-20 05:00:00,1.00386,1.00433,1.00271,1.0035,1144392216.0
2008-02-20 06:00:00,1.00333,1.00333,1.00153,1.00261,1227126744.0
2008-02-20 07:00:00,1.00264,1.00309,1.00123,1.00194,1241674048.0
2008-02-20 08:00:00,1.00177,1.00234,0.99926,1.00206,1153534786.0
2008-02-20 09:00:00,1.00197,1.00421,1.00025,1.00333,888967508.0
2008-02-20 10:00:00,1.00339,1.00509,1.00272,1.00453,1242746356.0
2008-02-20 11:00:00,1.00459,1.00582,1.00275,1.00521,1154972198.0
2008-02-20 12:00:00,1.00518,1.0058,1.00372,1.00538,1181778335.0
2008-02-20 13:00:00,1.00547,1.00579,1.00265,1.00469,1018450208.0
2008-02-20 14:00:00,1.00466,1.0055,1.00351,1.0048,1311438395.0
2008-02-20 15:00:00,1.00476,1.00558,1.00251,1.00427,1900908745.0
2008-02-20 16:00:00,1.00437,1.00629,1.00332,1.00529,1596835286.0
2008-02-20 17:00:00,1.00525,1.00636,1.00332,1.006,1533185251.0
2008-02-20 18:00:00,1.00597,1.00649,1.00427,1.00609,1197745974.0
2008-02-20 19:00:00,1.00603,1.01015,1.0058,1.00919,1239236122.0
2008-02-20 20:00:00,1.00919,1.01047,1.0077,1.00869,1184061461.0
2008-02-20 21:00:00,1.00857,1.00974,1.00782,1.00946,1648936222.0
2008-02-20 22:00:00,1.00949,1.01001,1.00803,1.00902,1123903664.0
2008-02-20 23:00:00,1.00906,1.01101,1.00787,1.00922,1125168887.0
2008-02-21 00:00:00,1.00929,1.01054,1.00819,1.01044,1113432794.0
2008-02-21 01:00:00,1.01039,1.01039,1.00851,1.00965,960744256.0
2008-02-21 02:00:00,1.00964,1.01029,1.0086,1.00917,961776127.0
2008-02-21 03:00:00,1.00913,1.00964,1.00768,1.00916,1104926235.0
2008-02-21 04:00:00,1.0091,1.00994,1.00852,1.00967,1122419190.0
2008-02-21 05:00:00,1.00969,1.01042,1.00877,1.01021,1124081945.0
2008-02-21 06:00:00,1.01026,1.01065,1.00871,1.00974,1617451570.0
2008-02-21 07:00:00,1.00982,1.01159,1.00891,1.01141,1184556130.0
2008-02-21 08:00:00,1.01136,1.01136,1.00965,1.01037,1228486358.0
2008-02-21 09:00:00,1.01027,1.0103,1.0058,1.00722,1169626967.0
2008-02-21 10:00:00,1.00716,1.00728,1.00553,1.00662,1540894539.0
2008-02-21 11:00:00,1.00668,1.00906,1.00587,1.00863,1632659903.0
2008-02-21 12:00:00,1.00863,1.0093,1.00753,1.00925,1954695520.0
2008-02-21 13:00:00,1.00929,1.01131,1.00882,1.01101,1317741179.0
2008-02-21 14:00:00,1.01096,1.01328,1.01056,1.01185,1017028167.0
2008-02-21 15:00:00,1.01164,1.01168,1.00904,1.01138,1194668459.0
2008-02-21 16:00:00,1.01133,1.01197,1.00943,1.01127,1146042079.0
2008-02-21 17:00:00,1.01112,1.01112,1.00393,1.00434,1253960300.0
2008-02-21 18:00:00,1.00436,1.00693,1.00326,1.0046,902570691.0
2008-02-21 19:00:00,1.00455,1.00455,1.00014,1.00165,1123724250.0
2008-02-21 20:00:00,1.00174,1.00175,0.99835,1.00019,1238101256.0
2008-02-21 21:00:00,1.00014,1.00188,0.99927,1.00146,1220351822.0
2008-02-21 22:00:00,1.00149,1.00149,0.99909,1.00041,1127429203.0
2008-02-21 23:00:00,1.00029,1.00167,0.99998,1.00074,1003610705.0
2008-02-22 00:00:00,1.00055,1.00118,0.99921,1.00118,946965424.0
2008-02-22 01:00:00,1.00121,1.00202,0.99994,1.0019,1089751491.0
2008-02-22 02:00:00,1.00201,1.00249,1.00085,1.00121,992398003.0
2008-02-22 03:00:00,1.00131,1.00185,0.99945,1.00185,1124176948.0
2008-02-22 04:00:00,1.00185,1.00239,1.00032,1.00181,1202902793.0
2008-02-22 05:00:00,1.00189,1.00304,1.00048,1.00222,1262428756.0
2008-02-22 06:00:00,1.00215,1.00386,1.00149,1.00356,1130502513.0
2008-02-22 07:00:00,1.00354,1.00468,1.00214,1.00458,903351996.0
2008-02-22 08:00:00,1.00468,1.00527,1.00334,1.00421,1231983740.0
2008-02-22 09:00:00,1.00418,1.00421,1.00185,1.00321,1180242501.0
2008-02-22 10:00:00,1.00312,1.00426,1.00176,1.00351,1177777191.0
2008-02-22 11:00:00,1.00359,1.00478,1.00109,1.0046,1014655417.0
2008-02-22 12:00:00,1.00458,1.00462,1.00183,1.00331,1300336120.0
2008-02-22 13:00:00,1.00329,1.00396,1.0017,1.00257,1965494927.0
2008-02-22 14:00:00,1.00253,1.00313,1.0009,1.0022,1608215961.0
2008-02-22 15:00:00,1.00223,1.00326,1.00063,1.00287,1529586417.0
2008-02-22 16:00:00,1.00292,1.00316,1.00069,1.00126,1151610559.0
2008-02-22 17:00:00,1.00129,1.00143,0.99695,0.99855,1220833808.0
2008-02-22 18:00:00,0.99859,0.99934,0.99685,0.99916,1182845787.0
2008-02-22 19:00:00,0.99906,0.99923,0.99721,0.99813,1608070817.0
2008-02-22 20:00:00,0.99812,0.99953,0.99757,0.9989,1104518542.0
2008-02-22 21:00:00,0.99891,0.99931,0.99797,0.99845,1122978773.0
2008-02-22 22:00:00,0.99856,1.00226,0.99739,1.00135,1114597501.0
2008-02-22 23:00:00,1.00136,1.00311,1.00087,1.00144,948918603.0
2008-02-25 00:00:00,1.00198,1.0028,1.0006,1.00168,971012227.0
2008-02-25 01:00:00,1.00178,1.00222,0.9993,1.00104,1184634533.0
2008-02-25 02:00:00,1.00059,1.00254,0.99966,1.00206,1187199465.0
2008-02-25 03:00:00,1.00198,1.00401,1.00109,1.00346,1012876441.0
2008-02-25 04:00:00,1.0034,1.00419,1.00246,1.0039,933518837.0
2008-02-25 05:00:00,1.00392,1.00472,1.0031,1.00471,1119110648.0
2008-02-25 06:00:00,1.00466,1.00558,1.00322,1.00542,1114845134.0
2008-02-25 07:00:00,1.00541,1.00642,1.00432,1.00616,1082703180.0
2008-02-25 08:00:00,1.00618,1.00748,1.00576,1.00616,1597120242.0
2008-02-25 09:00:00,1.0062,1.00815,1.00519,1.00799,1181405080.0
2008-02-25 10:00:00,1.00796,1.00798,1.00577,1.00697,1199489380.0
2008-02-25 11:00:00,1.00696,1.00789,1.00589,1.0072,1141456832.0
2008-02-25 12:00:00,1.00722,1.00775,1.00596,1.00692,1496199862.0
2008-02-25 13:00:00,1.0069,1.00939,1.00661,1.00893,1624008231.0
2008-02-25 14:00:00,1.00886,1.00938,1.00577,1.00712,1945440225.0
2008-02-25 15:00:00,1.00717,1.00748,1.00453,1.00567,1319224399.0
2008-02-25 16:00:00,1.00558,1.00679,1.00288,1.0031,1026763929.0
2008-02-25 17:00:00,1.00294,1.00672,1.00294,1.00652,1155311963.0
2008-02-25 18:00:00,1.00655,1.00659,1.00305,1.00336,1169556037.0
2008-02-25 19:00:00,1.00322,1.00486,1.00227,1.00389,1231721622.0
2008-02-25 20:00:00,1.0039,1.00465,1.00273,1.00379,897780190.0
2008-02-25 21:00:00,1.00378,1.00877,1.00299,1.00854,1115239771.0
2008-02-25 22:00:00,1.00869,1.01025,1.00812,1.00941,1246942555.0
2008-02-25 23:00:00,1.00929,1.00999,1.00791,1.00935,1199845506.0
2008-02-26 00:00:00,1.00939,1.01046,1.00813,1.01031,1152320161.0
2008-02-26 01:00:00,1.0102,1.01052,1.00878,1.00984,988776272.0
2008-02-26 02:00:00,1.0099,1.01242,1.00902,1.01109,984809447.0
2008-02-26 03:00:00,1.01127,1.01208,1.0094,1.01147,1140250715.0
2008-02-26 04:00:00,1.01135,1.01252,1.01026,1.01201,1188716294.0
2008-02-26 05:00:00,1.01214,1.01296,1.01111,1.01284,1251026429.0
2008-02-26 06:00:00,1.0128,1.01302,1.01051,1.01161,1109838774.0
2008-02-26 07:00:00,1.01157,1.01186,1.00924,1.01004,885971527.0
2008-02-26 08:00:00,1.01018,1.01138,1.00885,1.01061,1228024875.0
2008-02-26 09:00:00,1.0106,1.01138,1.00933,1.01062,1189161340.0
2008-02-26 10:00:00,1.01055,1.01086,1.00858,1.00875,1161540736.0
2008-02-26 11:00:00,1.00866,1.00896,1.00644,1.00796,1041318427.0
2008-02-26 12:00:00,1.00807,1.01018,1.00713,1.00878,1316925249.0
2008-02-26 13:00:00,1.0087,1.01013,1.00687,1.00797,1951783065.0
2008-02-26 14:00:00,1.00792,1.00836,1.00618,1.00705,1632862833.0
2008-02-26 15:00:00,1.00698,1.00715,1.00439,1.00575,1471619768.0
2008-02-26 16:00:00,1.00586,1.00762,1.00513,1.00675,1129150324.0
2008-02-26 17:00:00,1.00661,1.00827,1.00557,1.00809,1202881755.0
2008-02-26 18:00:00,1.0081,1.00885,1.0069,1.00788,1166096076.0
2008-02-26 19:00:00,1.00771,1.00786,1.00521,1.00629,1609029246.0
2008-02-26 20:00:00,1.00612,1.0071,1.00307,1.00401,1096007168.0
2008-02-26 21:00:00,1.00402,1.00496,1.00178,1.0037,1103136692.0
2008-02-26 22:00:00,1.00395,1.00416,1.00155,1.00282,1136306967.0
2008-02-26 23:00:00,1.00285,1.00469,1.0024,1.00397,943787458.0
2008-02-27 00:00:00,1.00406,1.00463,1.00096,1.00303,1005627690.0
2008-02-27 01:00:00,1.0031,1.00439,1.00216,1.00417,1188568651.0
2008-02-27 02:00:00,1.00425,1.00445,1.00204,1.0029,1183746708.0
2008-02-27 03:00:00,1.00276,1.00362,1.00164,1.00319,980579699.0
2008-02-27 04:00:00,1.00313,1.00431,1.00288,1.00411,941068648.0
2008-02-27 05:00:00,1.0041,1.00435,1.00215,1.0034,1142153219.0
2008-02-27 06:00:00,1.00327,1.00404,1.00262,1.00379,1097853039.0
2008-02-27 07:00:00,1.0038,1.00466,1.00273,1.00402,1098884559.0
2008-02-27 08:00:00,1.00411,1.00462,1.00219,1.00431,1604780333.0
2008-02-27 09:00:00,1.00442,1.00467,1.00108,1.00463,1172746032.0
2008-02-27 10:00:00,1.00467,1.00542,1.00302,1.00302,1196355834.0
2008-02-27 11:00:00,1.00306,1.00404,1.00129,1.00285,1137650992.0
2008-02-27 12:00:00,1.00285,1.00341,1.00116,1.00221,1461524121.0
2008-02-27 13:00:00,1.00222,1.00343,1.00169,1.00222,1628528292.0
2008-02-27 14:00:00,1.00224,1.00468,1.0013,1.00339,1994665112.0
2008-02-27 15:00:00,1.00344,1.00403,1.00081,1.00289,1303575635.0
2008-02-27 16:00:00,1.00283,1.00289,1.00001,1.0007,1024663859.0
2008-02-27 17:00:00,1.00046,1.00195,0.99861,1.00037,1157629408.0
2008-02-27 18:00:00,1.00046,1.00149,0.9984,1.00149,1177097018.0
2008-02-27 19:00:00,1.00146,1.00285,1.00045,1.00249,1248740567.0
2008-02-27 20:00:00,1.00258,1.00284,0.99987,1.00103,876303191.0
2008-02-27 21:00:00,1.00105,1.00105,0.99729,0.99831,1123847723.0
2008-02-27 22:00:00,0.99841,1.0013,0.99791,1.00058,1253282675.0
2008-02-27 23:00:00,1.00056,1.00174,0.99999,1.00077,1202125947.0
2008-02-28 00:00:00,1.00073,1.00075,0.99849,0.99993,1138236588.0
2008-02-28 01:00:00,0.99982,1.00157,0.9995,1.0009,982507010.0
2008-02-28 02:00:00,1.00089,1.00319,0.99989,1.00319,970364056.0
2008-02-28 03:00:00,1.00334,1.00362,1.00116,1.00241,1133120650.0
2008-02-28 04:00:00,1.00232,1.00281,1.00031,1.00243,1184574317.0
2008-02-28 05:00:00,1.00249,1.00302,1.00127,1.00185,1269386379.0
2008-02-28 06:00:00,1.00179,1.00269,1.00042,1.00161,1115745570.0
2008-02-28 07:00:00,1.00159,1.00166,0.99913,0.99947,884111404.0
2008-02-28 08:00:00,0.99956,1.00085,0.99849,1.00014,1256056257.0
2008-02-28 09:00:00,1.00026,1.00064,0.99453,0.99613,1209085130.0
2008-02-28 10:00:00,0.99614,0.99945,0.99514,0.99938,1150340474.0
2008-02-28 11:00:00,0.99951,1.00206,0.9986,1.00083,1029399222.0
2008-02-28 12:00:00,1.00091,1.00235,0.9992,0.99959,1310528161.0
2008-02-28 13:00:00,0.99957,1.00093,0.99837,1.00083,1925062616.0
2008-02-28 14:00:00,1.00083,1.00133,0.99801,1.00055,1616527830.0
2008-02-28 15:00:00,1.00059,1.00067,0.99774,0.99813,1458082461.0
2008-02-28 16:00:00,0.99811,0.99858,0.99673,0.99806,1147952516.0
2008-02-28 17:00:00,0.99803,0.99951,0.99714,0.99751,1207645893.0
2008-02-28 18:00:00,0.99744,0.99761,0.99429,0.99638,1151223230.0
2008-02-28 19:00:00,0.99627,0.99707,0.99427,0.99592,1605726231.0
2008-02-28 20:00:00,0.99582,0.99654,0.99442,0.99614,1095983229.0
2008-02-28 21:00:00,0.99616,0.99703,0.99458,0.99655,1103957685.0
2008-02-28 22:00:00,0.99665,0.99707,0.99484,0.99646,1140212055.0
2008-02-28 23:00:00,0.99647,0.99805,0.99467,0.9979,952283961.0
2008-02-29 00:00:00,0.99796,0.99796,0.99552,0.99681,968886411.0
2008-02-29 01:00:00,0.99691,0.99691,0.99276,0.99318,1149158383.0
2008-02-29 02:00:00,0.99315,0.99447,0.99164,0.9931,949490585.0
2008-02-29 03:00:00,0.9932,0.99343,0.99086,0.99259,1137837644.0
2008-02-29 04:00:00,0.99249,0.99423,0.99195,0.99363,1095359059.0
2008-02-29 05:00:00,0.99366,0.99424,0.99272,0.99381,1098334251.0
2008-02-29 06:00:00,0.99388,0.99419,0.99294,0.99389,1546415531.0
2008-02-29 07:00:00,0.99393,0.99455,0.992,0.99354,1155090330.0
2008-02-29 08:00:00,0.9935,0.99484,0.99273,0.99474,1183023458.0
2008-02-29 09:00:00,0.99484,0.996,0.99263,0.99347,1146687502.0
2008-02-29 10:00:00,0.9934,0.99373,0.98871,0.99014,1430172873.0
2008-02-29 11:00:00,0.9902,0.99274,0.98796,0.98881,1634642687.0
2008-02-29 12:00:00,0.9888,0.98897,0.98333,0.98389,1948315334.0
2008-02-29 13:00:00,0.98387,0.98387,0.97773,0.97955,1298487775.0
2008-02-29 14:00:00,0.97945,0.98288,0.97682,0.97757,1035826894.0
2008-02-29 15:00:00,0.97742,0.98075,0.97729,0.98025,1144167960.0
2008-02-29 16:00:00,0.98025,0.98179,0.97673,0.97758,1211747863.0
2008-02-29 17:00:00,0.97737,0.97773,0.97299,0.97526,1258720570.0
2008-02-29 18:00:00,0.97528,0.97936,0.97528,0.97744,870925862.0
2008-02-29 19:00:00,0.97757,0.97814,0.97565,0.97679,1108932043.0
2008-02-29 20:00:00,0.97684,0.97695,0.97425,0.97555,1243262321.0
2008-02-29 21:00:00,0.97543,0.97543,0.97094,0.97191,1172185437.0
2008-02-29 22:00:00,0.97192,0.9723,0.96921,0.97017,1149286580.0
2008-02-29 23:00:00,0.9701,0.97013,0.96702,0.96827,965806743.0
2008-03-03 00:00:00,0.96948,0.96961,0.9604,0.96166,920809863.0
2008-03-03 01:00:00,0.96162,0.9642,0.95994,0.96259,1173519425.0
2008-03-03 02:00:00,0.96278,0.96572,0.96223,0.96388,1158983586.0
2008-03-03 03:00:00,0.96386,0.96421,0.96222,0.96281,923480058.0
2008-03-03 04:00:00,0.9629,0.96298,0.96116,0.96172,962503315.0
2008-03-03 05:00:00,0.96181,0.96274,0.96059,0.96191,1147980408.0
2008-03-03 06:00:00,0.96178,0.96536,0.96111,0.96519,1174192916.0
2008-03-03 07:00:00,0.96528,0.96676,0.96471,0.96542,1245836887.0
2008-03-03 08:00:00,0.96534,0.96621,0.96127,0.96619,1076956882.0
2008-03-03 09:00:00,0.96625,0.9687,0.96459,0.96558,844250927.0
2008-03-03 10:00:00,0.96576,0.96669,0.96316,0.96521,1251260433.0
2008-03-03 11:00:00,0.96524,0.96777,0.96463,0.96771,1237032115.0
2008-03-03 12:00:00,0.96764,0.9705,0.96764,0.96887,1121250838.0
2008-03-03 13:00:00,0.96896,0.96906,0.96599,0.96713,1022821501.0
2008-03-03 14:00:00,0.96717,0.96944,0.96665,0.96888,1310974141.0
2008-03-03 15:00:00,0.96896,0.97122,0.96767,0.96928,1923952699.0
2008-03-03 16:00:00,0.96928,0.96931,0.96658,0.96884,1689991125.0
2008-03-03 17:00:00,0.96897,0.98028,0.96873,0.97708,1404742968.0
2008-03-03 18:00:00,0.9772,0.98123,0.97699,0.98114,1161085535.0
2008-03-03 19:00:00,0.98103,0.98197,0.97947,0.98041,1157948486.0
2008-03-03 20:00:00,0.98045,0.98108,0.97809,0.97968,1147703282.0
2008-03-03 21:00:00,0.9796,0.98014,0.97588,0.97693,1557936028.0
2008-03-03 22:00:00,0.97691,0.97891,0.9757,0.97843,1096421414.0
2008-03-03 23:00:00,0.97837,0.97941,0.97718,0.9787,1084663854.0
2008-03-04 00:00:00,0.97874,0.97982,0.97794,0.97906,1124536097.0
2008-03-04 01:00:00,0.979,0.97932,0.97737,0.97737,934034365.0
2008-03-04 02:00:00,0.97747,0.9781,0.97307,0.97411,922624958.0
2008-03-04 03:00:00,0.97409,0.97451,0.97119,0.97443,1137229981.0
2008-03-04 04:00:00,0.97424,0.97624,0.9736,0.97518,1077898695.0
2008-03-04 05:00:00,0.97522,0.9766,0.96859,0.96978,1093828765.0
2008-03-04 06:00:00,0.96981,0.97066,0.96552,0.96623,1522921600.0
2008-03-04 07:00:00,0.96629,0.96866,0.96536,0.96763,1143480078.0
2008-03-04 08:00:00,0.96761,0.96883,0.96599,0.96785,1156691938.0
2008-03-04 09:00:00,0.96792,0.9701,0.96696,0.9676,1160643301.0
2008-03-04 10:00:00,0.96756,0.97243,0.9661,0.97115,1399252900.0
2008-03-04 11:00:00,0.97112,0.9712,0.96662,0.96806,1672898637.0
2008-03-04 12:00:00,0.96806,0.9684,0.96367,0.96372,1902286426.0
2008-03-04 13:00:00,0.96378,0.96504,0.96309,0.9646,1304355282.0
2008-03-04 14:00:00,0.96448,0.96744,0.96399,0.96736,1022260387.0
2008-03-04 15:00:00,0.96737,0.96763,0.96535,0.96639,1133192684.0
2008-03-04 16:00:00,0.96629,0.96699,0.96412,0.96669,1228841765.0
2008-03-04 17:00:00,0.96662,0.96686,0.96242,0.96264,1256105772.0
2008-03-04 18:00:00,0.96246,0.96246,0.95469,0.95489,853946438.0
2008-03-04 19:00:00,0.95499,0.95827,0.95406,0.95612,1093372620.0
2008-03-04 20:00:00,0.95618,0.95853,0.95439,0.95648,1254296440.0
2008-03-04 21:00:00,0.95622,0.9606,0.9548,0.95889,1157426729.0
2008-03-04 22:00:00,0.95889,0.9634,0.95889,0.96269,1153714436.0
2008-03-04 23:00:00,0.96257,0.96308,0.96115,0.96216,947437901.0
2008-03-05 00:00:00,0.96206,0.96206,0.95966,0.9608,927866981.0
2008-03-05 01:00:00,0.96085,0.96376,0.96085,0.9627,1169503105.0
2008-03-05 02:00:00,0.96272,0.96344,0.96034,0.96119,1158349556.0
2008-03-05 03:00:00,0.96107,0.96311,0.96003,0.96225,922482985.0
2008-03-05 04:00:00,0.96228,0.96277,0.96122,0.96261,938910744.0
2008-03-05 05:00:00,0.9628,0.9634,0.96126,0.96268,1152847560.0
2008-03-05 06:00:00,0.96267,0.96322,0.95994,0.96113,1149651523.0
2008-03-05 07:00:00,0.96125,0.96222,0.96005,0.96149,1261072491.0
2008-03-05 08:00:00,0.96144,0.96273,0.96054,0.96143,1105367717.0
2008-03-05 09:00:00,0.96138,0.96262,0.96054,0.96186,856075929.0
2008-03-05 10:00:00,0.962,0.96293,0.96135,0.96242,1285262697.0
2008-03-05 11:00:00,0.96252,0.9631,0.9603,0.9613,1268013650.0
2008-03-05 12:00:00,0.96133,0.96143,0.95926,0.9609,1146034295.0
2008-03-05 13:00:00,0.96093,0.96228,0.95961,0.9617,1026514757.0
2008-03-05 14:00:00,0.96181,0.96407,0.96035,0.96389,1318663841.0
2008-03-05 15:00:00,0.96383,0.964,0.95861,0.95999,1873281442.0
2008-03-05 16:00:00,0.95994,0.96105,0.95892,0.95987,1646407820.0
2008-03-05 17:00:00,0.95993,0.96583,0.95954,0.96566,1428298090.0
2008-03-05 18:00:00,0.96574,0.96665,0.96419,0.96532,1159306396.0
2008-03-05 19:00:00,0.96548,0.96798,0.96381,0.96512,1158579110.0
2008-03-05 20:00:00,0.96515,0.96585,0.96043,0.96262,1127087651.0
2008-03-05 21:00:00,0.96249,0.96438,0.96162,0.9639,1531523698.0
2008-03-05 22:00:00,0.96397,0.96606,0.96354,0.96522,1094003480.0
2008-03-05 23:00:00,0.96531,0.96834,0.96518,0.96829,1070895299.0
2008-03-06 00:00:00,0.96838,0.96966,0.967,0.96759,1136265781.0
2008-03-06 01:00:00,0.96761,0.96837,0.96615,0.96763,931478318.0
2008-03-06 02:00:00,0.96765,0.96803,0.96595,0.96794,929639074.0
2008-03-06 03:00:00,0.96801,0.96868,0.96612,0.96822,1129933768.0
2008-03-06 04:00:00,0.96817,0.96975,0.96723,0.96913,1065354786.0
2008-03-06 05:00:00,0.96921,0.9698,0.9675,0.96951,1088083964.0
2008-03-06 06:00:00,0.96952,0.9704,0.96828,0.96984,1499757531.0
2008-03-06 07:00:00,0.96991,0.97033,0.96759,0.96784,1157252009.0
2008-03-06 08:00:00,0.96781,0.9686,0.96691,0.96691,1154294419.0
2008-03-06 09:00:00,0.96692,0.96776,0.96566,0.96598,1133337316.0
2008-03-06 10:00:00,0.9659,0.96637,0.96441,0.96494,1436623684.0
2008-03-06 11:00:00,0.96493,0.96628,0.96322,0.96429,1634018296.0
2008-03-06 12:00:00,0.96426,0.96496,0.9611,0.96488,1911526991.0
2008-03-06 13:00:00,0.96485,0.96539,0.96347,0.96473,1322260989.0
2008-03-06 14:00:00,0.96457,0.9682,0.9639,0.9681,1033879515.0
2008-03-06 15:00:00,0.96809,0.96843,0.96221,0.96285,1134377958.0
2008-03-06 16:00:00,0.96284,0.9645,0.96055,0.96092,1275603364.0
2008-03-06 17:00:00,0.96088,0.96088,0.95686,0.95866,1302151435.0
2008-03-06 18:00:00,0.95858,0.9594,0.9568,0.95862,865602874.0
2008-03-06 19:00:00,0.95867,0.95867,0.95482,0.95543,1087245615.0
2008-03-06 20:00:00,0.95549,0.95692,0.95139,0.95141,1260537740.0
2008-03-06 21:00:00,0.95131,0.95131,0.94805,0.9502,1146648188.0
2008-03-06 22:00:00,0.95032,0.95032,0.94541,0.94564,1136551888.0
2008-03-06 23:00:00,0.94558,0.94684,0.94487,0.94679,968984551.0
2008-03-07 00:00:00,0.94655,0.94678,0.94453,0.94639,921280641.0
2008-03-07 01:00:00,0.94648,0.9499,0.94629,0.94957,1159419817.0
2008-03-07 02:00:00,0.94953,0.95009,0.9484,0.95006,959833585.0
2008-03-07 03:00:00,0.95024,0.95217,0.95003,0.95105,1148616968.0
2008-03-07 04:00:00,0.95097,0.9513,0.94975,0.9507,1138859571.0
2008-03-07 05:00:00,0.95079,0.95097,0.94877,0.94904,1249505965.0
2008-03-07 06:00:00,0.94893,0.94985,0.94799,0.94947,1074303980.0
2008-03-07 07:00:00,0.94941,0.95277,0.94913,0.95252,872899535.0
2008-03-07 08:00:00,0.95262,0.95477,0.95192,0.95199,1299507405.0
2008-03-07 09:00:00,0.95188,0.95359,0.94976,0.9525,1287814624.0
2008-03-07 10:00:00,0.95248,0.95276,0.94917,0.95068,1135519343.0
2008-03-07 11:00:00,0.95064,0.95246,0.94883,0.95091,1055172355.0
2008-03-07 12:00:00,0.95087,0.95284,0.94937,0.95088,1307185602.0
2008-03-07 13:00:00,0.95085,0.9516,0.94948,0.95097,1941919615.0
2008-03-07 14:00:00,0.95097,0.95718,0.95097,0.95666,1596948493.0
2008-03-07 15:00:00,0.95667,0.95684,0.94653,0.94862,1443631475.0
2008-03-07 16:00:00,0.94871,0.9561,0.94679,0.9561,1154609768.0
2008-03-07 17:00:00,0.95617,0.95676,0.95332,0.95357,1155045489.0
2008-03-07 18:00:00,0.95352,0.95352,0.94886,0.95127,1152016829.0
2008-03-07 19:00:00,0.95122,0.95412,0.94978,0.95385,1519461780.0
2008-03-07 20:00:00,0.95378,0.95392,0.95145,0.95249,1088067008.0
2008-03-07 21:00:00,0.95248,0.95252,0.94785,0.94862,1078801619.0
2008-03-07 22:00:00,0.94887,0.95198,0.94855,0.95114,1138698429.0
2008-03-07 23:00:00,0.95114,0.95137,0.94908,0.94942,921567784.0
2008-03-09 23:00:00,0.94771,0.94835,0.94582,0.9468,902173533.0
2008-03-10 00:00:00,0.9468,0.94763,0.94403,0.94555,1153325455.0
2008-03-10 01:00:00,0.94549,0.94872,0.94509,0.94804,1201193021.0
2008-03-10 02:00:00,0.94802,0.95048,0.94745,0.95019,1186778592.0
2008-03-10 03:00:00,0.95019,0.9504,0.94793,0.94952,1133952377.0
2008-03-10 04:00:00,0.94929,0.95034,0.94848,0.95005,919548348.0
2008-03-10 05:00:00,0.95009,0.95042,0.94844,0.94934,1099625573.0
2008-03-10 06:00:00,0.94947,0.94978,0.94692,0.94696,1086461408.0
2008-03-10 07:00:00,0.94697,0.94772,0.94362,0.94593,1087554869.0
2008-03-10 08:00:00,0.94602,0.94627,0.94346,0.94445,1594510263.0
2008-03-10 09:00:00,0.94453,0.94453,0.94173,0.9443,1159767774.0
2008-03-10 10:00:00,0.94427,0.94678,0.94421,0.94565,1151206796.0
2008-03-10 11:00:00,0.94573,0.94713,0.94447,0.9455,1165323912.0
2008-03-10 12:00:00,0.94539,0.94897,0.94522,0.94707,1420608099.0
2008-03-10 13:00:00,0.947,0.94836,0.94561,0.94689,1599178103.0
2008-03-10 14:00:00,0.94703,0.94795,0.94453,0.9453,1991064173.0
2008-03-10 15:00:00,0.94524,0.94558,0.94106,0.94168,1297526302.0
2008-03-10 16:00:00,0.94155,0.94218,0.93673,0.93905,1044144883.0
2008-03-10 17:00:00,0.939,0.93949,0.93318,0.93518,1145272967.0
2008-03-10 18:00:00,0.93506,0.93824,0.93253,0.93759,1282994972.0
2008-03-10 19:00:00,0.9375,0.93791,0.93326,0.93379,1304540539.0
2008-03-10 20:00:00,0.93372,0.93581,0.93241,0.93484,868797595.0
2008-03-10 21:00:00,0.93484,0.935,0.9334,0.93427,1053265103.0
2008-03-10 22:00:00,0.93438,0.93509,0.93238,0.93364,1250506634.0
2008-03-10 23:00:00,0.93355,0.93603,0.9332,0.9336,1148337439.0
2008-03-11 00:00:00,0.93365,0.93441,0.9322,0.9338,1143132077.0
2008-03-11 01:00:00,0.93371,0.93446,0.93111,0.93276,966924137.0
2008-03-11 02:00:00,0.93254,0.93414,0.93064,0.9332,958559507.0
2008-03-11 03:00:00,0.93326,0.93359,0.93154,0.93336,1129556359.0
2008-03-11 04:00:00,0.93331,0.93382,0.93224,0.93342,1171237611.0
2008-03-11 05:00:00,0.93336,0.93511,0.9327,0.93392,1261017174.0
2008-03-11 06:00:00,0.9338,0.93668,0.9319,0.93668,1049495717.0
2008-03-11 07:00:00,0.93665,0.93822,0.9346,0.93822,871505783.0
2008-03-11 08:00:00,0.93812,0.9394,0.93623,0.9394,1300376484.0
2008-03-11 09:00:00,0.93941,0.94015,0.93736,0.93995,1291564764.0
2008-03-11 10:00:00,0.94008,0.94093,0.9387,0.93888,1135409396.0
2008-03-11 11:00:00,0.9389,0.94108,0.9377,0.94051,1033188711.0
2008-03-11 12:00:00,0.94056,0.94059,0.93711,0.93832,1295795457.0
2008-03-11 13:00:00,0.93835,0.94175,0.9377,0.94055,2015726754.0
2008-03-11 14:00:00,0.94053,0.95343,0.93943,0.95091,1627337274.0
2008-03-11 15:00:00,0.95079,0.9523,0.94811,0.9496,1404643909.0
2008-03-11 16:00:00,0.94966,0.95605,0.94937,0.956,1173832926.0
2008-03-11 17:00:00,0.95609,0.95688,0.95126,0.95141,1144296344.0
2008-03-11 18:00:00,0.95154,0.95456,0.94936,0.952,1148146126.0
2008-03-11 19:00:00,0.95196,0.95562,0.95196,0.95553,1590673526.0
2008-03-11 20:00:00,0.95553,0.95706,0.95494,0.95651,1099193736.0
2008-03-11 21:00:00,0.95651,0.95751,0.95433,0.95706,1073333350.0
2008-03-11 22:00:00,0.95718,0.96029,0.95718,0.95931,1111968165.0
2008-03-11 23:00:00,0.95909,0.96149,0.95785,0.96077,916135841.0
2008-03-12 00:00:00,0.96089,0.96257,0.95941,0.96022,1131682881.0
2008-03-12 01:00:00,0.96015,0.96017,0.95768,0.95783,1181985660.0
2008-03-12 02:00:00,0.95781,0.95827,0.95592,0.95626,1180183486.0
2008-03-12 03:00:00,0.95635,0.95979,0.95514,0.95893,1131807852.0
2008-03-12 04:00:00,0.95887,0.95944,0.95695,0.95796,907833486.0
2008-03-12 05:00:00,0.95796,0.95826,0.95669,0.95792,1099681343.0
2008-03-12 06:00:00,0.95799,0.95956,0.95696,0.95854,1077943466.0
2008-03-12 07:00:00,0.95856,0.95954,0.95787,0.95878,1081135174.0
2008-03-12 08:00:00,0.95886,0.96067,0.95823,0.95876,1583256609.0
2008-03-12 09:00:00,0.95878,0.95896,0.95666,0.95793,1169940987.0
2008-03-12 10:00:00,0.95791,0.95939,0.95714,0.95714,1112231799.0
2008-03-12 11:00:00,0.95713,0.95795,0.9558,0.95792,1191089033.0
2008-03-12 12:00:00,0.95785,0.9588,0.95432,0.95509,1411309021.0
2008-03-12 13:00:00,0.95509,0.95531,0.94931,0.95046,1605387727.0
2008-03-12 14:00:00,0.95055,0.95076,0.9475,0.94888,2042270992.0
2008-03-12 15:00:00,0.9489,0.95225,0.94835,0.9497,1289058799.0
2008-03-12 16:00:00,0.94954,0.95276,0.9483,0.95244,1030406214.0
2008-03-12 17:00:00,0.95241,0.95399,0.95141,0.95254,1125478082.0
2008-03-12 18:00:00,0.95245,0.95313,0.95085,0.95245,1315107672.0
2008-03-12 19:00:00,0.95248,0.95265,0.94872,0.95044,1289990048.0
2008-03-12 20:00:00,0.95044,0.95302,0.94684,0.95262,880259154.0
2008-03-12 21:00:00,0.95259,0.95259,0.94642,0.94671,1068245010.0
2008-03-12 22:00:00,0.94673,0.94809,0.94539,0.94653,1254697497.0
2008-03-12 23:00:00,0.94652,0.94693,0.9445,0.94668,1164732699.0
2008-03-13 00:00:00,0.94677,0.95005,0.94572,0.94979,1119540561.0
2008-03-13 01:00:00,0.94968,0.95065,0.94859,0.94942,943036477.0
2008-03-13 02:00:00,0.94938,0.95342,0.94865,0.95275,933876845.0
2008-03-13 03:00:00,0.95283,0.95337,0.95071,0.95297,1111420126.0
2008-03-13 04:00:00,0.95286,0.9539,0.95187,0.95326,1165269482.0
2008-03-13 05:00:00,0.95332,0.95334,0.94833,0.94905,1256890813.0
2008-03-13 06:00:00,0.94905,0.94924,0.94368,0.94472,1055246769.0
2008-03-13 07:00:00,0.94472,0.94628,0.94119,0.94464,868096076.0
2008-03-13 08:00:00,0.94472,0.94512,0.94324,0.94454,1278812272.0
2008-03-13 09:00:00,0.9447,0.94602,0.9417,0.94436,1328957479.0
2008-03-13 10:00:00,0.94439,0.94482,0.94108,0.94243,1110820720.0
2008-03-13 11:00:00,0.9423,0.94716,0.94018,0.94668,1037728318.0
2008-03-13 12:00:00,0.94658,0.9467,0.94432,0.94578,1290965470.0
2008-03-13 13:00:00,0.94574,0.94787,0.94448,0.94776,2092342333.0
2008-03-13 14:00:00,0.94777,0.95047,0.94709,0.94909,1578862372.0
2008-03-13 15:00:00,0.94912,0.94912,0.944,0.94544,1405589059.0
2008-03-13 16:00:00,0.94541,0.94822,0.94522,0.94759,1201056288.0
2008-03-13 17:00:00,0.94765,0.954,0.94726,0.95188,1096461641.0
2008-03-13 18:00:00,0.95181,0.95449,0.95165,0.95316,1180715259.0
2008-03-13 19:00:00,0.95319,0.95878,0.95282,0.95841,1587567903.0
2008-03-13 20:00:00,0.9583,0.95975,0.95567,0.95714,1087940631.0
2008-03-13 21:00:00,0.9573,0.9591,0.95592,0.9562,1073516820.0
2008-03-13 22:00:00,0.95626,0.95633,0.95376,0.95586,1093767756.0
2008-03-13 23:00:00,0.9558,0.9558,0.95255,0.9531,912045038.0
2008-03-14 00:00:00,0.95321,0.95544,0.953,0.95502,1119815626.0
2008-03-14 01:00:00,0.9548,0.9559,0.9538,0.9546,1192134260.0
2008-03-14 02:00:00,0.95485,0.95608,0.95424,0.9558,1071230498.0
2008-03-14 03:00:00,0.95576,0.95625,0.95444,0.95528,1066756916.0
2008-03-14 04:00:00,0.95525,0.95539,0.95346,0.95476,1071238814.0
2008-03-14 05:00:00,0.95482,0.95545,0.95314,0.95316,1600123415.0
2008-03-14 06:00:00,0.95319,0.95367,0.95026,0.9509,1172260937.0
2008-03-14 07:00:00,0.95087,0.95126,0.94779,0.95066,1113565415.0
2008-03-14 08:00:00,0.95068,0.95226,0.95064,0.95138,1190847041.0
2008-03-14 09:00:00,0.95126,0.95174,0.94961,0.95104,1391798588.0
2008-03-14 10:00:00,0.95105,0.9531,0.94988,0.9531,1575348303.0
2008-03-14 11:00:00,0.95319,0.9541,0.951,0.95271,2073496368.0
2008-03-14 12:00:00,0.95261,0.95261,0.94941,0.94975,1287974444.0
2008-03-14 13:00:00,0.94966,0.94974,0.94546,0.94695,1042400398.0
2008-03-14 14:00:00,0.94667,0.95143,0.94457,0.94995,1139991779.0
2008-03-14 15:00:00,0.95,0.95538,0.94202,0.94202,1316521017.0
2008-03-14 16:00:00,0.94178,0.94554,0.93952,0.9445,1261036705.0
2008-03-14 17:00:00,0.94446,0.9451,0.94033,0.94302,870305470.0
2008-03-14 18:00:00,0.94314,0.94513,0.94185,0.94334,1064272360.0
2008-03-14 19:00:00,0.94341,0.94389,0.93898,0.94052,1243624617.0
2008-03-14 20:00:00,0.94036,0.94036,0.93556,0.93668,1183629597.0
2008-03-14 21:00:00,0.9367,0.94078,0.93371,0.9357,1120888967.0
2008-03-14 22:00:00,0.93566,0.9365,0.93295,0.93466,913425496.0
2008-03-16 23:00:00,0.93461,0.93468,0.92719,0.92777,970772370.0
2008-03-17 00:00:00,0.92779,0.93409,0.92333,0.93387,1240922508.0
2008-03-17 01:00:00,0.93396,0.93789,0.93062,0.932,1126149312.0
2008-03-17 02:00:00,0.93216,0.93286,0.91732,0.91862,1123014030.0
2008-03-17 03:00:00,0.91861,0.91889,0.91183,0.91288,1236202162.0
2008-03-17 04:00:00,0.91289,0.91299,0.89352,0.89504,1072981870.0
2008-03-17 05:00:00,0.89516,0.90021,0.89516,0.90006,921270812.0
2008-03-17 06:00:00,0.90036,0.9062,0.90036,0.90394,1113604802.0
2008-03-17 07:00:00,0.90404,0.90451,0.89808,0.90158,1181517247.0
2008-03-17 08:00:00,0.90176,0.90736,0.9012,0.90612,1251463582.0
2008-03-17 09:00:00,0.90609,0.91493,0.90604,0.91268,1056191342.0
2008-03-17 10:00:00,0.91247,0.91247,0.90694,0.90694,849982505.0
2008-03-17 11:00:00,0.90705,0.90885,0.90434,0.90885,1250558992.0
2008-03-17 12:00:00,0.90889,0.91156,0.9043,0.90511,1299250857.0
2008-03-17 13:00:00,0.90509,0.90729,0.90417,0.90635,1136649190.0
2008-03-17 14:00:00,0.90649,0.90906,0.90579,0.9081,1033987593.0
2008-03-17 15:00:00,0.90818,0.90975,0.90481,0.90643,1291457568.0
2008-03-17 16:00:00,0.9064,0.91059,0.90627,0.90926,2088585312.0
2008-03-17 17:00:00,0.90944,0.90958,0.90412,0.90501,1566253902.0
2008-03-17 18:00:00,0.90493,0.90514,0.90166,0.90386,1389705547.0
2008-03-17 19:00:00,0.90394,0.90397,0.90003,0.90214,1186553409.0
2008-03-17 20:00:00,0.90217,0.90535,0.90158,0.90521,1108414944.0
2008-03-17 21:00:00,0.9051,0.90887,0.90464,0.90479,1164130264.0
2008-03-17 22:00:00,0.90474,0.90726,0.90431,0.90686,1611399505.0
2008-03-17 23:00:00,0.9067,0.90709,0.9032,0.90453,1044787076.0
2008-03-18 00:00:00,0.90448,0.90859,0.90375,0.90845,1080313205.0
2008-03-18 01:00:00,0.90854,0.909,0.90536,0.90646,1071018694.0
2008-03-18 02:00:00,0.90539,0.90571,0.90124,0.90382,1053356601.0
2008-03-18 03:00:00,0.90374,0.90413,0.90011,0.90281,1091975950.0
2008-03-18 04:00:00,0.90288,0.90345,0.90074,0.90151,1024310035.0
2008-03-18 05:00:00,0.90158,0.90235,0.89936,0.90208,1586976777.0
2008-03-18 06:00:00,0.90211,0.90349,0.90124,0.90349,1168116833.0
2008-03-18 07:00:00,0.90357,0.90538,0.90344,0.90507,1102520474.0
2008-03-18 08:00:00,0.90529,0.90801,0.90476,0.90682,1199214766.0
2008-03-18 09:00:00,0.90671,0.91157,0.90589,0.91119,1382110952.0
2008-03-18 10:00:00,0.91122,0.91414,0.91078,0.91372,1557604925.0
2008-03-18 11:00:00,0.91379,0.91596,0.91278,0.91428,2047988860.0
2008-03-18 12:00:00,0.91414,0.9156,0.91069,0.91245,1302458791.0
2008-03-18 13:00:00,0.91256,0.91458,0.91194,0.91287,1036001688.0
2008-03-18 14:00:00,0.91272,0.91888,0.91212,0.91823,1128808288.0
2008-03-18 15:00:00,0.91826,0.92028,0.91702,0.91952,1307816554.0
2008-03-18 16:00:00,0.91941,0.92079,0.91769,0.91937,1251421972.0
2008-03-18 17:00:00,0.91918,0.92009,0.91736,0.91753,853413519.0
2008-03-18 18:00:00,0.91749,0.91831,0.91618,0.91813,1055587594.0
2008-03-18 19:00:00,0.91822,0.92112,0.91822,0.92054,1232265766.0
2008-03-18 20:00:00,0.9205,0.9233,0.91282,0.9233,1173335812.0
2008-03-18 21:00:00,0.92344,0.92921,0.92289,0.92802,1135011247.0
2008-03-18 22:00:00,0.92775,0.92917,0.92648,0.92819,921889945.0
2008-03-18 23:00:00,0.92803,0.93252,0.92757,0.9321,1001966960.0
2008-03-19 00:00:00,0.93205,0.93605,0.93057,0.93106,1221447526.0
2008-03-19 01:00:00,0.93118,0.93258,0.92904,0.92905,1143248140.0
2008-03-19 02:00:00,0.92864,0.9295,0.92635,0.92924,1120906895.0
2008-03-19 03:00:00,0.92903,0.932,0.92889,0.93124,1173607299.0
2008-03-19 04:00:00,0.93127,0.93166,0.9285,0.93123,1024483585.0
2008-03-19 05:00:00,0.93117,0.93117,0.92867,0.92955,922856280.0
2008-03-19 06:00:00,0.92955,0.92972,0.92599,0.92831,1124176618.0
2008-03-19 07:00:00,0.92819,0.92819,0.92439,0.92592,1159429423.0
2008-03-19 08:00:00,0.92598,0.93033,0.92593,0.92927,1242478628.0
2008-03-19 09:00:00,0.92909,0.93075,0.92595,0.93062,1065053793.0
2008-03-19 10:00:00,0.93058,0.93083,0.92119,0.92261,837995027.0
2008-03-19 11:00:00,0.92264,0.92498,0.92051,0.92136,1262965697.0
2008-03-19 12:00:00,0.92156,0.92643,0.92024,0.92463,1299122604.0
2008-03-19 13:00:00,0.92468,0.92857,0.92266,0.92693,1144878698.0
2008-03-19 14:00:00,0.92723,0.92786,0.92521,0.92621,1049288431.0
2008-03-19 15:00:00,0.92638,0.93062,0.92521,0.92528,1296192617.0
2008-03-19 16:00:00,0.92533,0.92704,0.92177,0.92483,1988190675.0
2008-03-19 17:00:00,0.9247,0.92718,0.92131,0.92173,1516512378.0
2008-03-19 18:00:00,0.92174,0.92174,0.91463,0.91568,1393479589.0
2008-03-19 19:00:00,0.91575,0.91773,0.91225,0.91264,1188974318.0
2008-03-19 20:00:00,0.91257,0.91598,0.91112,0.91579,1058538930.0
2008-03-19 21:00:00,0.91583,0.91805,0.91233,0.9128,1163493657.0
2008-03-19 22:00:00,0.91271,0.91338,0.90946,0.91171,1544830185.0
2008-03-19 23:00:00,0.9115,0.91152,0.90773,0.90886,1041505526.0
2008-03-20 00:00:00,0.90895,0.91117,0.90763,0.91077,1083050672.0
2008-03-20 01:00:00,0.91086,0.91235,0.91,0.91013,1036476323.0
2008-03-20 02:00:00,0.91014,0.91345,0.91008,0.91152,1034359670.0
2008-03-20 03:00:00,0.91143,0.91364,0.91028,0.91321,1049987785.0
2008-03-20 04:00:00,0.91323,0.91451,0.91259,0.91384,1035374397.0
2008-03-20 05:00:00,0.91394,0.91622,0.91271,0.91599,1525418011.0
2008-03-20 06:00:00,0.91603,0.91606,0.91418,0.91514,1105695198.0
2008-03-20 07:00:00,0.91513,0.91567,0.91308,0.91426,1063364334.0
2008-03-20 08:00:00,0.91441,0.91545,0.91223,0.91297,1198882808.0
2008-03-20 09:00:00,0.91311,0.91619,0.91244,0.9161,1376635080.0
2008-03-20 10:00:00,0.91614,0.91792,0.91281,0.91397,1553154073.0
2008-03-20 11:00:00,0.91405,0.92048,0.91332,0.91951,2033514175.0
2008-03-20 12:00:00,0.91956,0.9214,0.91814,0.91918,1274630847.0
2008-03-20 13:00:00,0.919,0.91908,0.91575,0.91647,1058043870.0
2008-03-20 14:00:00,0.91619,0.91637,0.91315,0.91351,1134864718.0
2008-03-20 15:00:00,0.91345,0.9146,0.91125,0.91269,1303914868.0
2008-03-20 16:00:00,0.91245,0.91505,0.91084,0.91149,1270157635.0
2008-03-20 17:00:00,0.91155,0.91271,0.90478,0.90535,841309400.0
2008-03-20 18:00:00,0.90532,0.90695,0.90433,0.9052,1073182535.0
2008-03-20 19:00:00,0.90522,0.9077,0.90409,0.90698,1240347011.0
2008-03-20 20:00:00,0.90702,0.90868,0.90503,0.90828,1152343016.0
2008-03-20 21:00:00,0.90831,0.91022,0.9077,0.90882,1116851097.0
2008-03-20 22:00:00,0.90859,0.9094,0.90612,0.9075,920923263.0
2008-03-20 23:00:00,0.90759,0.90762,0.90472,0.90601,998209250.0
2008-03-21 00:00:00,0.90601,0.9065,0.90469,0.90521,1044775677.0
2008-03-21 01:00:00,0.9053,0.90629,0.90391,0.90625,1050907369.0
2008-03-21 02:00:00,0.90626,0.9085,0.90551,0.90768,910197436.0
2008-03-21 03:00:00,0.90773,0.90774,0.90612,0.90697,1086188233.0
2008-03-21 04:00:00,0.90694,0.90896,0.90694,0.90859,1121118653.0
2008-03-21 05:00:00,0.90868,0.91065,0.90717,0.91012,1280249851.0
2008-03-21 06:00:00,0.91014,0.91102,0.90884,0.91049,1039023879.0
2008-03-21 07:00:00,0.91045,0.91088,0.9093,0.9102,828575526.0
2008-03-21 08:00:00,0.91021,0.91068,0.90862,0.90969,1243174987.0
2008-03-21 09:00:00,0.9098,0.91039,0.9079,0.90987,1283774257.0
2008-03-21 10:00:00,0.90983,0.91015,0.90833,0.90948,1144826113.0
2008-03-21 11:00:00,0.90967,0.91094,0.90872,0.90981,1062023843.0
2008-03-21 12:00:00,0.90991,0.91018,0.90779,0.9091,1270609363.0
2008-03-21 13:00:00,0.90908,0.91047,0.90768,0.90993,1963208640.0
2008-03-21 14:00:00,0.90994,0.91006,0.90675,0.9082,1560286379.0
2008-03-21 15:00:00,0.90813,0.90909,0.90726,0.90819,1372690212.0
2008-03-21 16:00:00,0.90826,0.90905,0.90681,0.90782,1189702428.0
2008-03-21 17:00:00,0.90773,0.90896,0.90743,0.90885,1054953257.0
2008-03-21 18:00:00,0.90886,0.9092,0.90749,0.90854,963199665.0
2008-03-21 19:00:00,0.90846,0.90884,0.90757,0.9079,1458323375.0
2008-03-21 20:00:00,0.90835,0.90899,0.90709,0.90878,923942772.0
2008-03-21 21:00:00,0.90876,0.90962,0.90749,0.90852,957561652.0
2008-03-21 22:00:00,0.90857,0.91025,0.90788,0.90976,952774737.0
2008-03-23 23:00:00,0.909,0.91006,0.90785,0.90934,836556483.0
2008-03-24 00:00:00,0.90939,0.91036,0.90847,0.90966,1107326164.0
2008-03-24 01:00:00,0.90964,0.91114,0.9094,0.91065,1144698760.0
2008-03-24 02:00:00,0.91063,0.91268,0.9105,0.91236,1141727385.0
2008-03-24 03:00:00,0.91242,0.91383,0.9116,0.91373,1169901640.0
2008-03-24 04:00:00,0.9136,0.91495,0.9132,0.91483,902819233.0
2008-03-24 05:00:00,0.91477,0.91554,0.91376,0.91499,982928424.0
2008-03-24 06:00:00,0.9149,0.91567,0.91387,0.9149,1124023175.0
2008-03-24 07:00:00,0.91503,0.91653,0.9138,0.91594,1070397181.0
2008-03-24 08:00:00,0.91602,0.91608,0.91373,0.9157,1519567219.0
2008-03-24 09:00:00,0.9157,0.91937,0.91458,0.91923,1110887617.0
2008-03-24 10:00:00,0.91877,0.91985,0.9176,0.91975,1081793835.0
2008-03-24 11:00:00,0.91985,0.92131,0.9188,0.92055,1215308789.0
2008-03-24 12:00:00,0.92045,0.92058,0.91739,0.91768,1419063456.0
2008-03-24 13:00:00,0.91758,0.91873,0.91624,0.9174,1549632924.0
2008-03-24 14:00:00,0.91735,0.91827,0.91433,0.91775,2290324512.0
2008-03-24 15:00:00,0.91777,0.92132,0.91689,0.92018,1263321989.0
2008-03-24 16:00:00,0.92,0.92754,0.92,0.92754,1053066705.0
2008-03-24 17:00:00,0.9274,0.92946,0.92676,0.92747,1138946162.0
2008-03-24 18:00:00,0.92743,0.92804,0.92568,0.92682,1269700141.0
2008-03-24 19:00:00,0.9268,0.92788,0.92544,0.92679,1268678604.0
2008-03-24 20:00:00,0.92682,0.92732,0.92432,0.92473,870948000.0
2008-03-24 21:00:00,0.92478,0.92498,0.92301,0.92349,1023361641.0
2008-03-24 22:00:00,0.92358,0.92501,0.92285,0.92395,1275577455.0
2008-03-24 23:00:00,0.92373,0.92448,0.92226,0.9242,1130013829.0
2008-03-25 00:00:00,0.92432,0.92724,0.9237,0.92651,1109147455.0
2008-03-25 01:00:00,0.92643,0.92727,0.92502,0.92655,901480040.0
2008-03-25 02:00:00,0.92658,0.92683,0.92454,0.9261,909078293.0
2008-03-25 03:00:00,0.92627,0.92871,0.92617,0.92655,1122686861.0
2008-03-25 04:00:00,0.92657,0.92819,0.92249,0.92346,1124487905.0
2008-03-25 05:00:00,0.92337,0.92488,0.92099,0.92324,1278753143.0
2008-03-25 06:00:00,0.9231,0.9236,0.92042,0.92299,1033769177.0
2008-03-25 07:00:00,0.923,0.92474,0.92172,0.92357,893736662.0
2008-03-25 08:00:00,0.92355,0.92681,0.92239,0.92659,1270395792.0
2008-03-25 09:00:00,0.92658,0.92799,0.9239,0.92588,1271875412.0
2008-03-25 10:00:00,0.92595,0.92688,0.92435,0.92516,1142255941.0
2008-03-25 11:00:00,0.92545,0.9263,0.92406,0.92556,1055145308.0
2008-03-25 12:00:00,0.92564,0.92564,0.92343,0.9245,1274375408.0
2008-03-25 13:00:00,0.92439,0.92486,0.9214,0.92255,2242549316.0
2008-03-25 14:00:00,0.92254,0.92449,0.92158,0.92282,1563274258.0
2008-03-25 15:00:00,0.92285,0.9243,0.92054,0.9216,1411075719.0
2008-03-25 16:00:00,0.92161,0.92187,0.91841,0.92114,1205402405.0
2008-03-25 17:00:00,0.92107,0.92304,0.91953,0.9211,1073609368.0
2008-03-25 18:00:00,0.92144,0.92411,0.91995,0.92285,1097965073.0
2008-03-25 19:00:00,0.92268,0.92629,0.92223,0.92629,1525228152.0
2008-03-25 20:00:00,0.92634,0.92643,0.92257,0.92377,1061872162.0
2008-03-25 21:00:00,0.92367,0.92393,0.92144,0.92295,1137442538.0
2008-03-25 22:00:00,0.92303,0.92343,0.92034,0.92198,976225097.0
2008-03-25 23:00:00,0.92196,0.92339,0.9211,0.9229,893062728.0
2008-03-26 00:00:00,0.92298,0.92478,0.922,0.92314,1155806276.0
2008-03-26 01:00:00,0.92302,0.92457,0.92266,0.92367,1151266267.0
2008-03-26 02:00:00,0.92371,0.92415,0.92132,0.92301,1140123402.0
2008-03-26 03:00:00,0.92306,0.92314,0.92076,0.92104,1137554356.0
2008-03-26 04:00:00,0.92092,0.92205,0.92001,0.92198,897193668.0
2008-03-26 05:00:00,0.92198,0.92264,0.92086,0.92264,1021796747.0
2008-03-26 06:00:00,0.92262,0.92405,0.92212,0.9239,1138656746.0
2008-03-26 07:00:00,0.92402,0.92402,0.92117,0.92272,1054574064.0
2008-03-26 08:00:00,0.92272,0.92558,0.92227,0.92432,1546121025.0
2008-03-26 09:00:00,0.92435,0.92469,0.92173,0.92296,1092171533.0
2008-03-26 10:00:00,0.92268,0.92309,0.91826,0.91957,1062684146.0
2008-03-26 11:00:00,0.91948,0.92034,0.91404,0.91641,1200054874.0
2008-03-26 12:00:00,0.91637,0.91814,0.91541,0.91706,1408531543.0
2008-03-26 13:00:00,0.91717,0.9217,0.9168,0.92057,1579495401.0
2008-03-26 14:00:00,0.9206,0.9206,0.91608,0.9187,2178761954.0
2008-03-26 15:00:00,0.91874,0.92038,0.91609,0.91726,1286992529.0
2008-03-26 16:00:00,0.91739,0.92032,0.9165,0.91714,1078197061.0
2008-03-26 17:00:00,0.91692,0.9186,0.91431,0.91571,1139278572.0
2008-03-26 18:00:00,0.91566,0.91566,0.91043,0.91056,1293807110.0
2008-03-26 19:00:00,0.91046,0.914,0.9078,0.90821,1286752891.0
2008-03-26 20:00:00,0.90824,0.91024,0.90691,0.91024,902870776.0
2008-03-26 21:00:00,0.91036,0.91101,0.90885,0.90993,1060765654.0
2008-03-26 22:00:00,0.91,0.91009,0.90739,0.90939,1287543219.0
2008-03-26 23:00:00,0.90944,0.91066,0.90883,0.91011,1130091342.0
2008-03-27 00:00:00,0.91019,0.91044,0.90835,0.91044,1121848732.0
2008-03-27 01:00:00,0.91037,0.91179,0.90955,0.91159,912993498.0
2008-03-27 02:00:00,0.91112,0.91193,0.90993,0.91006,899414040.0
2008-03-27 03:00:00,0.91013,0.91098,0.90757,0.91032,1131212816.0
2008-03-27 04:00:00,0.91017,0.91191,0.90947,0.91076,1121101139.0
2008-03-27 05:00:00,0.91088,0.91188,0.90926,0.91141,1273838806.0
2008-03-27 06:00:00,0.9114,0.91229,0.91014,0.9122,1050829327.0
2008-03-27 07:00:00,0.91222,0.91323,0.91096,0.91267,902414352.0
2008-03-27 08:00:00,0.91261,0.91357,0.91146,0.91357,1294301656.0
2008-03-27 09:00:00,0.9136,0.91483,0.91131,0.91483,1285159720.0
2008-03-27 10:00:00,0.91502,0.91773,0.91452,0.915,1166625868.0
2008-03-27 11:00:00,0.91521,0.9182,0.91437,0.91726,1085632866.0
2008-03-27 12:00:00,0.91727,0.91732,0.91486,0.91576,1290462922.0
2008-03-27 13:00:00,0.91577,0.91635,0.91338,0.916,2186981331.0
2008-03-27 14:00:00,0.91592,0.91972,0.91492,0.91836,1572717148.0
2008-03-27 15:00:00,0.91838,0.91945,0.91692,0.9182,1397951000.0
2008-03-27 16:00:00,0.91821,0.91831,0.91387,0.91457,1207727720.0
2008-03-27 17:00:00,0.91463,0.91614,0.9133,0.9133,1048303461.0
2008-03-27 18:00:00,0.91364,0.91544,0.91278,0.91429,1089458445.0
2008-03-27 19:00:00,0.91418,0.91543,0.91278,0.91347,1550083040.0
2008-03-27 20:00:00,0.91352,0.91674,0.91253,0.9154,1048551982.0
2008-03-27 21:00:00,0.91532,0.91576,0.91118,0.91284,1143299765.0
2008-03-27 22:00:00,0.91281,0.91401,0.91131,0.91291,1034701209.0
2008-03-27 23:00:00,0.91294,0.91301,0.91131,0.91185,903612291.0
2008-03-28 00:00:00,0.9119,0.91288,0.91077,0.91229,1128469599.0
2008-03-28 01:00:00,0.91225,0.9134,0.91107,0.91292,1126497323.0
2008-03-28 02:00:00,0.91299,0.91299,0.91143,0.91289,958169732.0
2008-03-28 03:00:00,0.91278,0.91384,0.91181,0.91383,1157498370.0
2008-03-28 04:00:00,0.91394,0.91397,0.91194,0.91308,1047544866.0
2008-03-28 05:00:00,0.91308,0.9145,0.91181,0.91416,1544470455.0
2008-03-28 06:00:00,0.91422,0.9169,0.91385,0.91673,1094469468.0
2008-03-28 07:00:00,0.91637,0.91788,0.91556,0.91574,1063921154.0
2008-03-28 08:00:00,0.91583,0.91775,0.9149,0.91666,1195792237.0
2008-03-28 09:00:00,0.91652,0.91822,0.91512,0.9166,1404423963.0
2008-03-28 10:00:00,0.91656,0.91891,0.9158,0.9184,1573813199.0
2008-03-28 11:00:00,0.91845,0.92005,0.91666,0.91666,2161257269.0
2008-03-28 12:00:00,0.91663,0.91945,0.91593,0.91925,1302927565.0
2008-03-28 13:00:00,0.91903,0.91972,0.91504,0.91604,1094174715.0
2008-03-28 14:00:00,0.91575,0.91777,0.91491,0.91659,1176683021.0
2008-03-28 15:00:00,0.91662,0.91809,0.91457,0.91797,1274067000.0
2008-03-28 16:00:00,0.91795,0.91831,0.91278,0.91338,1299225261.0
2008-03-28 17:00:00,0.91333,0.91651,0.91279,0.91651,896260273.0
2008-03-28 18:00:00,0.91659,0.91661,0.9133,0.91436,1055433820.0
2008-03-28 19:00:00,0.91448,0.91478,0.91144,0.91229,1250597433.0
2008-03-28 20:00:00,0.91226,0.91408,0.91129,0.91403,1129489468.0
2008-03-28 21:00:00,0.91404,0.91408,0.91021,0.91236,1133988740.0
2008-03-28 22:00:00,0.91226,0.91325,0.91141,0.91202,901422779.0
2008-03-30 23:00:00,0.91013,0.91048,0.90769,0.90946,1119071218.0
2008-03-31 00:00:00,0.90936,0.91134,0.90787,0.91063,1117964415.0
2008-03-31 01:00:00,0.91078,0.91263,0.90993,0.91262,1038518593.0
2008-03-31 02:00:00,0.91274,0.9137,0.91129,0.91193,1045449537.0
2008-03-31 03:00:00,0.9118,0.91425,0.91118,0.91418,1107610981.0
2008-03-31 04:00:00,0.91432,0.91469,0.9127,0.91376,1125211019.0
2008-03-31 05:00:00,0.91379,0.91393,0.91217,0.91364,902846041.0
2008-03-31 06:00:00,0.91375,0.91455,0.9129,0.9139,1124321061.0
2008-03-31 07:00:00,0.91399,0.91426,0.91268,0.91346,1135176380.0
2008-03-31 08:00:00,0.91341,0.9135,0.91084,0.91238,1222496640.0
2008-03-31 09:00:00,0.91226,0.91317,0.90805,0.90906,1053608311.0
2008-03-31 10:00:00,0.90905,0.90914,0.90608,0.9078,895302119.0
2008-03-31 11:00:00,0.9078,0.90801,0.9056,0.9065,1288084602.0
2008-03-31 12:00:00,0.90662,0.90889,0.90647,0.90775,1271188166.0
2008-03-31 13:00:00,0.90769,0.90878,0.90654,0.90806,1158064499.0
2008-03-31 14:00:00,0.90826,0.90857,0.90475,0.90651,1092589060.0
2008-03-31 15:00:00,0.90668,0.90753,0.90532,0.90693,1311367045.0
2008-03-31 16:00:00,0.90695,0.90701,0.89956,0.90317,2111210193.0
2008-03-31 17:00:00,0.90312,0.90588,0.90173,0.90556,1587011905.0
2008-03-31 18:00:00,0.90565,0.90609,0.90414,0.90602,1403704945.0
2008-03-31 19:00:00,0.90611,0.9076,0.90554,0.90728,1184125367.0
2008-03-31 20:00:00,0.90719,0.90839,0.90565,0.90703,1076586635.0
2008-03-31 21:00:00,0.90732,0.90765,0.90531,0.90742,1100275304.0
2008-03-31 22:00:00,0.90731,0.90766,0.90508,0.90589,1562626739.0
2008-03-31 23:00:00,0.90585,0.90908,0.90564,0.90857,1039612384.0
2008-04-01 00:00:00,0.90842,0.90914,0.9071,0.90809,1159506271.0
2008-04-01 01:00:00,0.90818,0.90836,0.90599,0.90695,1033651510.0
2008-04-01 02:00:00,0.90694,0.90732,0.90583,0.90684,1026338672.0
2008-04-01 03:00:00,0.90665,0.90913,0.90637,0.90862,1149822213.0
2008-04-01 04:00:00,0.9088,0.90938,0.90781,0.9091,1056311342.0
2008-04-01 05:00:00,0.9091,0.90972,0.9054,0.90588,1586843406.0
2008-04-01 06:00:00,0.90591,0.90591,0.90372,0.90495,1096262243.0
2008-04-01 07:00:00,0.90462,0.90772,0.9038,0.90705,1076522609.0
2008-04-01 08:00:00,0.90722,0.91072,0.90631,0.91025,1198113333.0
2008-04-01 09:00:00,0.91022,0.91073,0.90852,0.90985,1386449341.0
2008-04-01 10:00:00,0.90991,0.91344,0.9095,0.91302,1582465838.0
2008-04-01 11:00:00,0.91302,0.91601,0.91155,0.91507,2081862132.0
2008-04-01 12:00:00,0.91499,0.91623,0.91429,0.91466,1342967880.0
2008-04-01 13:00:00,0.91469,0.91507,0.91335,0.91483,1086301963.0
2008-04-01 14:00:00,0.91467,0.91589,0.91319,0.91527,1184942370.0
2008-04-01 15:00:00,0.91522,0.91714,0.91405,0.91609,1268669480.0
2008-04-01 16:00:00,0.91612,0.91974,0.91428,0.91443,1279136272.0
2008-04-01 17:00:00,0.91449,0.91646,0.91405,0.91611,888273399.0
2008-04-01 18:00:00,0.91611,0.91611,0.91343,0.91441,1050567709.0
2008-04-01 19:00:00,0.91437,0.91583,0.91385,0.91476,1225792355.0
2008-04-01 20:00:00,0.91456,0.91731,0.91356,0.91707,1113261675.0
2008-04-01 21:00:00,0.91716,0.91883,0.91583,0.91883,1114749755.0
2008-04-01 22:00:00,0.91877,0.91901,0.91728,0.91798,897736266.0
2008-04-01 23:00:00,0.91792,0.9185,0.91663,0.91729,1133319135.0
2008-04-02 00:00:00,0.91719,0.91884,0.91641,0.918,1111693573.0
2008-04-02 01:00:00,0.91809,0.91935,0.91709,0.91711,1037191800.0
2008-04-02 02:00:00,0.91717,0.91967,0.91708,0.91855,1032371312.0
2008-04-02 03:00:00,0.91844,0.91934,0.91733,0.91841,1094708261.0
2008-04-02 04:00:00,0.91848,0.91973,0.91765,0.91883,1127778736.0
2008-04-02 05:00:00,0.91882,0.92098,0.91797,0.91982,900393358.0
2008-04-02 06:00:00,0.91977,0.92088,0.91766,0.91932,1111989262.0
2008-04-02 07:00:00,0.91939,0.92072,0.9178,0.9201,1118919574.0
2008-04-02 08:00:00,0.92014,0.9221,0.91859,0.92123,1235623025.0
2008-04-02 09:00:00,0.92105,0.92117,0.91823,0.92001,1048140228.0
2008-04-02 10:00:00,0.92006,0.92047,0.91846,0.91986,953512672.0
2008-04-02 11:00:00,0.91982,0.92106,0.91852,0.91969,1265321985.0
2008-04-02 12:00:00,0.91968,0.92176,0.91825,0.92137,1258228981.0
2008-04-02 13:00:00,0.92132,0.92191,0.9196,0.92118,1193769685.0
2008-04-02 14:00:00,0.92144,0.92485,0.92003,0.9228,1083731823.0
2008-04-02 15:00:00,0.92278,0.92314,0.91962,0.92026,1347804414.0
2008-04-02 16:00:00,0.92029,0.92558,0.91965,0.92558,2045481532.0
2008-04-02 17:00:00,0.92551,0.92655,0.92368,0.92655,1587132406.0
2008-04-02 18:00:00,0.92658,0.92668,0.92329,0.92354,1391688229.0
2008-04-02 19:00:00,0.9236,0.92433,0.92136,0.92258,1197431871.0
2008-04-02 20:00:00,0.92249,0.92502,0.92225,0.92318,1084669199.0
2008-04-02 21:00:00,0.92339,0.92339,0.92049,0.92235,1097446049.0
2008-04-02 22:00:00,0.92227,0.92271,0.9206,0.92169,1586129811.0
2008-04-02 23:00:00,0.9215,0.9215,0.91981,0.92131,1044303132.0
2008-04-03 00:00:00,0.92124,0.92186,0.9195,0.92148,1135371650.0
2008-04-03 01:00:00,0.92154,0.92292,0.92061,0.92269,1100721062.0
2008-04-03 02:00:00,0.922,0.92323,0.921,0.92321,1108014684.0
2008-04-03 03:00:00,0.92318,0.92433,0.9222,0.92426,1125376669.0
2008-04-03 04:00:00,0.92437,0.92449,0.92233,0.92427,1094017639.0
2008-04-03 05:00:00,0.92423,0.92501,0.92325,0.92464,1624671566.0
2008-04-03 06:00:00,0.92473,0.92638,0.92377,0.9262,1091311339.0
2008-04-03 07:00:00,0.9259,0.92689,0.92518,0.9262,1092136276.0
2008-04-03 08:00:00,0.92629,0.92914,0.9259,0.92893,1194903306.0
2008-04-03 09:00:00,0.92888,0.92973,0.92707,0.92765,1411005974.0
2008-04-03 10:00:00,0.9277,0.93141,0.92723,0.93042,1577187352.0
2008-04-03 11:00:00,0.93045,0.93184,0.92798,0.93136,1992479683.0
2008-04-03 12:00:00,0.93139,0.93146,0.92846,0.93086,1345475452.0
2008-04-03 13:00:00,0.93083,0.93176,0.92783,0.92877,1079863436.0
2008-04-03 14:00:00,0.92852,0.92926,0.9215,0.92396,1203153561.0
2008-04-03 15:00:00,0.9238,0.92491,0.92098,0.92436,1311635388.0
2008-04-03 16:00:00,0.92449,0.92742,0.92335,0.92465,1262167995.0
2008-04-03 17:00:00,0.92469,0.92534,0.91985,0.92193,950153046.0
2008-04-03 18:00:00,0.92209,0.92454,0.92085,0.92409,1038533002.0
2008-04-03 19:00:00,0.92416,0.92558,0.92357,0.92501,1225261685.0
2008-04-03 20:00:00,0.92492,0.92591,0.92411,0.92563,1148175924.0
2008-04-03 21:00:00,0.9257,0.92657,0.92252,0.92466,1107067856.0
2008-04-03 22:00:00,0.92454,0.92607,0.92351,0.92515,911693283.0
2008-04-03 23:00:00,0.92502,0.92574,0.92317,0.92337,1116713685.0
2008-04-04 00:00:00,0.92315,0.92507,0.92195,0.92507,1081244620.0
2008-04-04 01:00:00,0.92535,0.92608,0.92458,0.92529,1031050313.0
2008-04-04 02:00:00,0.92518,0.92518,0.92035,0.92176,912518132.0
2008-04-04 03:00:00,0.92193,0.92326,0.92143,0.92232,1101162404.0
2008-04-04 04:00:00,0.92227,0.92284,0.92106,0.92244,1150250603.0
2008-04-04 05:00:00,0.9225,0.92381,0.92161,0.92305,1252655367.0
2008-04-04 06:00:00,0.92291,0.92307,0.92135,0.92218,1038103354.0
2008-04-04 07:00:00,0.92214,0.92245,0.92071,0.92167,942603798.0
2008-04-04 08:00:00,0.92173,0.92372,0.92079,0.923,1250181064.0
2008-04-04 09:00:00,0.92301,0.92359,0.92018,0.92167,1305905150.0
2008-04-04 10:00:00,0.92179,0.92348,0.92112,0.92292,1209586247.0
2008-04-04 11:00:00,0.92309,0.92493,0.92181,0.92492,1078347420.0
2008-04-04 12:00:00,0.92503,0.92561,0.92355,0.92514,1360331778.0
2008-04-04 13:00:00,0.92509,0.92665,0.92398,0.92621,1985700922.0
2008-04-04 14:00:00,0.92622,0.92842,0.9218,0.92788,1561477010.0
2008-04-04 15:00:00,0.92796,0.92834,0.9207,0.92344,1434177420.0
2008-04-04 16:00:00,0.92344,0.92547,0.92179,0.92307,1182528968.0
2008-04-04 17:00:00,0.92307,0.92755,0.92307,0.92562,1112511497.0
2008-04-04 18:00:00,0.92601,0.92991,0.92592,0.92991,1103435102.0
2008-04-04 19:00:00,0.9299,0.93023,0.92747,0.92967,1634095937.0
2008-04-04 20:00:00,0.92962,0.92974,0.92683,0.9287,1086146339.0
2008-04-04 21:00:00,0.9286,0.9288,0.92559,0.92663,1122029823.0
2008-04-04 22:00:00,0.92671,0.92756,0.92565,0.92715,1114046873.0
2008-04-06 23:00:00,0.92683,0.92732,0.92556,0.92612,858464478.0
2008-04-07 00:00:00,0.92623,0.92821,0.92588,0.92739,1046426456.0
2008-04-07 01:00:00,0.9274,0.92776,0.92542,0.927,1135191238.0
2008-04-07 02:00:00,0.9265,0.92818,0.92592,0.9276,1154732827.0
2008-04-07 03:00:00,0.92767,0.92871,0.92513,0.9284,1060939855.0
2008-04-07 04:00:00,0.9284,0.93011,0.92796,0.92957,938913548.0
2008-04-07 05:00:00,0.92946,0.93055,0.92828,0.93015,1114802266.0
2008-04-07 06:00:00,0.9301,0.93145,0.92925,0.93076,1102244653.0
2008-04-07 07:00:00,0.93084,0.93298,0.93066,0.93298,1095632223.0
2008-04-07 08:00:00,0.93312,0.93469,0.93239,0.93286,1654296312.0
2008-04-07 09:00:00,0.93294,0.936,0.93198,0.936,1098416829.0
2008-04-07 10:00:00,0.93574,0.93793,0.93466,0.93617,1141293421.0
2008-04-07 11:00:00,0.9362,0.93625,0.9346,0.93581,1174466533.0
2008-04-07 12:00:00,0.93565,0.93764,0.93473,0.93642,1461153374.0
2008-04-07 13:00:00,0.93639,0.93707,0.93505,0.93693,1580042175.0
2008-04-07 14:00:00,0.93701,0.93844,0.93609,0.93742,1992450420.0
2008-04-07 15:00:00,0.9374,0.93919,0.93676,0.93919,1378724399.0
2008-04-07 16:00:00,0.93918,0.93938,0.93658,0.93905,1077830218.0
2008-04-07 17:00:00,0.93886,0.9417,0.93766,0.94049,1198656184.0
2008-04-07 18:00:00,0.94047,0.94249,0.93987,0.94177,1285875047.0
2008-04-07 19:00:00,0.94183,0.94198,0.93854,0.94077,1250264759.0
2008-04-07 20:00:00,0.94072,0.94073,0.93861,0.93986,948294724.0
2008-04-07 21:00:00,0.93988,0.93993,0.93728,0.93918,1049933598.0
2008-04-07 22:00:00,0.93921,0.93936,0.93665,0.93756,1234958515.0
2008-04-07 23:00:00,0.9374,0.9374,0.93539,0.93669,1128180843.0
2008-04-08 00:00:00,0.93675,0.93756,0.93524,0.93672,1099586437.0
2008-04-08 01:00:00,0.93666,0.93872,0.93666,0.93842,915788961.0
2008-04-08 02:00:00,0.93832,0.93837,0.93344,0.93452,901129940.0
2008-04-08 03:00:00,0.93458,0.93526,0.93343,0.93464,1101506121.0
2008-04-08 04:00:00,0.93454,0.93497,0.93206,0.93279,1137661988.0
2008-04-08 05:00:00,0.93288,0.93552,0.93228,0.93518,1240526987.0
2008-04-08 06:00:00,0.93515,0.9377,0.93481,0.93531,1054359952.0
2008-04-08 07:00:00,0.93521,0.93631,0.93356,0.936,934138533.0
2008-04-08 08:00:00,0.93609,0.9369,0.93492,0.93561,1252405374.0
2008-04-08 09:00:00,0.93558,0.93662,0.93134,0.9322,1276148396.0
2008-04-08 10:00:00,0.93229,0.93584,0.93133,0.93518,1159326839.0
2008-04-08 11:00:00,0.93547,0.93553,0.93339,0.93476,1075905131.0
2008-04-08 12:00:00,0.93493,0.93647,0.9338,0.93647,1321664841.0
2008-04-08 13:00:00,0.93654,0.93773,0.93484,0.93645,1974183538.0
2008-04-08 14:00:00,0.93637,0.93838,0.93552,0.93693,1597586219.0
2008-04-08 15:00:00,0.93702,0.93844,0.93592,0.93772,1430938124.0
2008-04-08 16:00:00,0.93766,0.94076,0.93633,0.94076,1179534691.0
2008-04-08 17:00:00,0.94057,0.94063,0.93892,0.9401,1153208155.0
2008-04-08 18:00:00,0.94042,0.94208,0.94002,0.94128,1103041615.0
2008-04-08 19:00:00,0.94125,0.94365,0.9395,0.9428,1681404083.0
2008-04-08 20:00:00,0.94266,0.94284,0.94009,0.94182,1113090126.0
2008-04-08 21:00:00,0.94173,0.94317,0.93965,0.94299,1111478313.0
2008-04-08 22:00:00,0.9431,0.94529,0.94233,0.94436,1135331439.0
2008-04-08 23:00:00,0.94446,0.9455,0.94329,0.94407,936219805.0
2008-04-09 00:00:00,0.94418,0.94608,0.94401,0.94562,1079546303.0
2008-04-09 01:00:00,0.94558,0.94655,0.94511,0.94595,1158466350.0
2008-04-09 02:00:00,0.94593,0.94597,0.94237,0.94379,1159626924.0
2008-04-09 03:00:00,0.94383,0.94398,0.94116,0.94191,1082540918.0
2008-04-09 04:00:00,0.94184,0.94343,0.94144,0.94302,921699809.0
2008-04-09 05:00:00,0.94288,0.94339,0.94121,0.9421,1136098258.0
2008-04-09 06:00:00,0.94198,0.94218,0.9405,0.94117,1095753862.0
2008-04-09 07:00:00,0.94125,0.94287,0.94099,0.94273,1134958789.0
2008-04-09 08:00:00,0.94282,0.94312,0.93957,0.93965,1696331543.0
2008-04-09 09:00:00,0.93975,0.94142,0.93819,0.93925,1115153906.0
2008-04-09 10:00:00,0.93897,0.9397,0.93746,0.93895,1136529284.0
2008-04-09 11:00:00,0.93915,0.94204,0.93776,0.94195,1184134708.0
2008-04-09 12:00:00,0.94183,0.94183,0.93911,0.94075,1424697598.0
2008-04-09 13:00:00,0.94083,0.94348,0.93896,0.94105,1577893635.0
2008-04-09 14:00:00,0.94116,0.94149,0.93817,0.93817,1984322589.0
2008-04-09 15:00:00,0.93825,0.9395,0.93671,0.93724,1389227388.0
2008-04-09 16:00:00,0.93727,0.93745,0.93327,0.93432,1064582490.0
2008-04-09 17:00:00,0.93421,0.93559,0.92885,0.92983,1175528448.0
2008-04-09 18:00:00,0.92984,0.93211,0.92801,0.92847,1265728993.0
2008-04-09 19:00:00,0.92838,0.93074,0.92762,0.92943,1244270772.0
2008-04-09 20:00:00,0.92945,0.93024,0.92809,0.93024,948478038.0
2008-04-09 21:00:00,0.9303,0.93088,0.92808,0.92987,1042873703.0
2008-04-09 22:00:00,0.93,0.93014,0.92811,0.92969,1232705710.0
2008-04-09 23:00:00,0.92959,0.93086,0.92852,0.92981,1129272017.0
2008-04-10 00:00:00,0.92996,0.93209,0.92996,0.93147,1081141824.0
2008-04-10 01:00:00,0.93145,0.93224,0.93067,0.93159,916311051.0
2008-04-10 02:00:00,0.93155,0.93162,0.92944,0.93003,909610666.0
2008-04-10 03:00:00,0.93019,0.93367,0.92843,0.93337,1081708760.0
2008-04-10 04:00:00,0.93328,0.93336,0.93132,0.9325,1134103560.0
2008-04-10 05:00:00,0.93262,0.93306,0.93069,0.9307,1231314780.0
2008-04-10 06:00:00,0.93068,0.93211,0.92867,0.93059,1044220735.0
2008-04-10 07:00:00,0.93064,0.93109,0.92709,0.92765,957256877.0
2008-04-10 08:00:00,0.92774,0.93061,0.92686,0.93035,1260944675.0
2008-04-10 09:00:00,0.93033,0.93068,0.92783,0.92901,1245785835.0
2008-04-10 10:00:00,0.92895,0.92923,0.92388,0.92471,1167687493.0
2008-04-10 11:00:00,0.92478,0.9255,0.92218,0.92476,1077522352.0
2008-04-10 12:00:00,0.92481,0.92595,0.92372,0.92595,1331346299.0
2008-04-10 13:00:00,0.92585,0.92638,0.92291,0.92529,1953609057.0
2008-04-10 14:00:00,0.92527,0.92804,0.923,0.92754,1591657096.0
2008-04-10 15:00:00,0.92752,0.92929,0.92627,0.92645,1405329531.0
2008-04-10 16:00:00,0.92647,0.93143,0.92499,0.93126,1174654474.0
2008-04-10 17:00:00,0.9311,0.93721,0.93026,0.93651,1120529509.0
2008-04-10 18:00:00,0.93682,0.93946,0.9354,0.93775,1116549622.0
2008-04-10 19:00:00,0.93772,0.93948,0.93674,0.93869,1669480111.0
2008-04-10 20:00:00,0.9386,0.9398,0.93759,0.9398,1152910459.0
2008-04-10 21:00:00,0.93977,0.94029,0.93718,0.93888,1121318563.0
2008-04-10 22:00:00,0.93896,0.9398,0.93792,0.93939,1137428277.0
2008-04-10 23:00:00,0.93942,0.93942,0.93726,0.93804,900960277.0
2008-04-11 00:00:00,0.93817,0.9395,0.93701,0.93934,1083351855.0
2008-04-11 01:00:00,0.93912,0.93959,0.93793,0.93843,1152530752.0
2008-04-11 02:00:00,0.93837,0.93895,0.93694,0.93818,1137637230.0
2008-04-11 03:00:00,0.93812,0.93894,0.93568,0.93892,1127266579.0
2008-04-11 04:00:00,0.93902,0.94065,0.93781,0.93818,1152658479.0
2008-04-11 05:00:00,0.93821,0.93843,0.93633,0.93819,1653398642.0
2008-04-11 06:00:00,0.93824,0.93946,0.93729,0.93922,1120754306.0
2008-04-11 07:00:00,0.93891,0.94046,0.93751,0.93751,1128772050.0
2008-04-11 08:00:00,0.93758,0.93763,0.93445,0.9349,1172365790.0
2008-04-11 09:00:00,0.9348,0.93643,0.93417,0.93579,1412837680.0
2008-04-11 10:00:00,0.93575,0.93712,0.93476,0.93567,1590845748.0
2008-04-11 11:00:00,0.93571,0.93778,0.93461,0.93769,1950092623.0
2008-04-11 12:00:00,0.93768,0.93769,0.92949,0.93161,1329475522.0
2008-04-11 13:00:00,0.93151,0.93155,0.92624,0.92849,1098209370.0
2008-04-11 14:00:00,0.92834,0.93002,0.92627,0.92733,1163635101.0
2008-04-11 15:00:00,0.92732,0.92827,0.92636,0.92733,1256636113.0
2008-04-11 16:00:00,0.92716,0.93335,0.92565,0.93174,1247243948.0
2008-04-11 17:00:00,0.9317,0.9317,0.92752,0.92998,967160868.0
2008-04-11 18:00:00,0.93005,0.93067,0.92705,0.92996,1063932201.0
2008-04-11 19:00:00,0.93003,0.93009,0.92738,0.92893,1235767541.0
2008-04-11 20:00:00,0.92881,0.92923,0.92723,0.92786,1148996213.0
2008-04-11 21:00:00,0.92786,0.9305,0.9269,0.9292,1087110551.0
2008-04-11 22:00:00,0.92906,0.92939,0.92639,0.92751,885979853.0
2008-04-13 23:00:00,0.93155,0.93173,0.92948,0.93139,1105018847.0
2008-04-14 00:00:00,0.93136,0.93228,0.92964,0.93052,1127948015.0
2008-04-14 01:00:00,0.93065,0.93071,0.92801,0.92914,1160869744.0
2008-04-14 02:00:00,0.92925,0.92957,0.92772,0.92792,1162482930.0
2008-04-14 03:00:00,0.92771,0.928,0.92489,0.92672,1137465416.0
2008-04-14 04:00:00,0.92682,0.92706,0.92412,0.92674,1127857459.0
2008-04-14 05:00:00,0.9268,0.92708,0.92567,0.92692,897044494.0
2008-04-14 06:00:00,0.92695,0.92766,0.92369,0.92451,1091031942.0
2008-04-14 07:00:00,0.92446,0.9258,0.9226,0.92522,1151681574.0
2008-04-14 08:00:00,0.9253,0.92662,0.92347,0.92349,1263736208.0
2008-04-14 09:00:00,0.92353,0.92634,0.92255,0.92337,1070270164.0
2008-04-14 10:00:00,0.92342,0.92418,0.92211,0.92385,971382368.0
2008-04-14 11:00:00,0.9239,0.92479,0.92211,0.92396,1252899801.0
2008-04-14 12:00:00,0.92399,0.92463,0.9198,0.92113,1272524277.0
2008-04-14 13:00:00,0.92126,0.92166,0.91788,0.91797,1172207930.0
2008-04-14 14:00:00,0.91817,0.92297,0.91712,0.92114,1101871302.0
2008-04-14 15:00:00,0.92117,0.92277,0.92013,0.92156,1350346327.0
2008-04-14 16:00:00,0.92158,0.92288,0.9189,0.91983,1905931283.0
2008-04-14 17:00:00,0.91983,0.92042,0.9181,0.92017,1614788251.0
2008-04-14 18:00:00,0.92014,0.92498,0.91843,0.92446,1412590581.0
2008-04-14 19:00:00,0.92454,0.92489,0.92247,0.92418,1174310110.0
2008-04-14 20:00:00,0.92413,0.92687,0.92387,0.92456,1120512026.0
2008-04-14 21:00:00,0.92495,0.9259,0.92413,0.92523,1114176438.0
2008-04-14 22:00:00,0.92521,0.92603,0.92415,0.92517,1646252931.0
2008-04-14 23:00:00,0.92512,0.92584,0.92384,0.92577,1143800106.0
2008-04-15 00:00:00,0.92561,0.92624,0.92453,0.92575,1136902106.0
2008-04-15 01:00:00,0.92593,0.92697,0.92521,0.92535,1145783800.0
2008-04-15 02:00:00,0.92573,0.92645,0.92445,0.92532,1152607794.0
2008-04-15 03:00:00,0.92523,0.92664,0.92396,0.92648,1133883455.0
2008-04-15 04:00:00,0.92661,0.92787,0.92601,0.92722,1124955386.0
2008-04-15 05:00:00,0.92723,0.9295,0.9267,0.92895,1665975043.0
2008-04-15 06:00:00,0.92902,0.92979,0.92785,0.92899,1126278407.0
2008-04-15 07:00:00,0.9287,0.92964,0.92773,0.92773,1114643122.0
2008-04-15 08:00:00,0.92782,0.92867,0.92641,0.92823,1165220235.0
2008-04-15 09:00:00,0.9282,0.92902,0.92386,0.92425,1409985358.0
2008-04-15 10:00:00,0.92421,0.92505,0.92159,0.92294,1623994735.0
2008-04-15 11:00:00,0.92298,0.92452,0.92181,0.92384,1888228891.0
2008-04-15 12:00:00,0.92383,0.924,0.92193,0.92271,1362391490.0
2008-04-15 13:00:00,0.92274,0.92356,0.92168,0.92356,1079216006.0
2008-04-15 14:00:00,0.9235,0.92731,0.9221,0.92658,1190685005.0
2008-04-15 15:00:00,0.92659,0.92763,0.9253,0.92604,1264668997.0
2008-04-15 16:00:00,0.92606,0.92628,0.92386,0.92571,1238451283.0
2008-04-15 17:00:00,0.92563,0.92663,0.92373,0.92599,977802668.0
2008-04-15 18:00:00,0.92595,0.92801,0.92509,0.92744,1064604548.0
2008-04-15 19:00:00,0.92752,0.93177,0.92752,0.93068,1248573936.0
2008-04-15 20:00:00,0.93067,0.93097,0.92854,0.92865,1179265731.0
2008-04-15 21:00:00,0.92888,0.93132,0.92888,0.92938,1104093310.0
2008-04-15 22:00:00,0.92931,0.93316,0.92832,0.93218,920966596.0
2008-04-15 23:00:00,0.93203,0.93302,0.93108,0.93231,1137344685.0
2008-04-16 00:00:00,0.93216,0.93526,0.93205,0.93263,1142470616.0
2008-04-16 01:00:00,0.93267,0.93424,0.93237,0.93354,1166501699.0
2008-04-16 02:00:00,0.93344,0.93392,0.93239,0.93325,1174270642.0
2008-04-16 03:00:00,0.93309,0.93325,0.93171,0.93227,1135562351.0
2008-04-16 04:00:00,0.93238,0.93319,0.93099,0.93306,1150411462.0
2008-04-16 05:00:00,0.93308,0.93394,0.9317,0.9327,935952599.0
2008-04-16 06:00:00,0.93269,0.93359,0.93165,0.93277,1103427253.0
2008-04-16 07:00:00,0.93275,0.93328,0.93158,0.93179,1175051467.0
2008-04-16 08:00:00,0.93185,0.93268,0.93087,0.93223,1243282970.0
2008-04-16 09:00:00,0.93211,0.93337,0.93081,0.93185,1071338835.0
2008-04-16 10:00:00,0.93174,0.93356,0.93065,0.93217,964172598.0
2008-04-16 11:00:00,0.93202,0.93202,0.92663,0.92932,1236550278.0
2008-04-16 12:00:00,0.92929,0.92929,0.92629,0.92824,1250971256.0
2008-04-16 13:00:00,0.92828,0.93167,0.92817,0.92947,1183439901.0
2008-04-16 14:00:00,0.92965,0.93403,0.92868,0.93392,1078835779.0
2008-04-16 15:00:00,0.93397,0.9363,0.93336,0.93426,1388839425.0
2008-04-16 16:00:00,0.93429,0.93789,0.93363,0.93784,1902707669.0
2008-04-16 17:00:00,0.93779,0.93884,0.93598,0.93726,1628331803.0
2008-04-16 18:00:00,0.93725,0.93877,0.93675,0.93796,1394545666.0
2008-04-16 19:00:00,0.93801,0.93825,0.93609,0.93749,1154018066.0
2008-04-16 20:00:00,0.93741,0.93854,0.93674,0.93791,1106683882.0
2008-04-16 21:00:00,0.93819,0.93905,0.93653,0.93777,1116794538.0
2008-04-16 22:00:00,0.93773,0.93983,0.93733,0.93959,1684918392.0
2008-04-16 23:00:00,0.9395,0.9395,0.93761,0.93925,1114120810.0
2008-04-17 00:00:00,0.93913,0.93939,0.93696,0.93829,1125841941.0
2008-04-17 01:00:00,0.93842,0.93859,0.93532,0.93693,1145509348.0
2008-04-17 02:00:00,0.93698,0.93779,0.93539,0.93674,1148514843.0
2008-04-17 03:00:00,0.9367,0.93714,0.93547,0.93648,1129531414.0
2008-04-17 04:00:00,0.93666,0.93691,0.93569,0.93647,1128749552.0
2008-04-17 05:00:00,0.93648,0.9368,0.93492,0.93614,1736319395.0
2008-04-17 06:00:00,0.93615,0.93655,0.93489,0.93596,1112526048.0
2008-04-17 07:00:00,0.93561,0.93799,0.93476,0.93785,1126572784.0
2008-04-17 08:00:00,0.93803,0.93861,0.93669,0.93702,1166109328.0
2008-04-17 09:00:00,0.93691,0.93731,0.93458,0.93513,1381130302.0
2008-04-17 10:00:00,0.93524,0.93772,0.93495,0.93689,1628357952.0
2008-04-17 11:00:00,0.93691,0.93929,0.93549,0.93872,1895563121.0
2008-04-17 12:00:00,0.93863,0.94102,0.93786,0.94036,1385361168.0
2008-04-17 13:00:00,0.94032,0.944,0.93921,0.944,1069655622.0
2008-04-17 14:00:00,0.94395,0.94455,0.93895,0.94013,1191237227.0
2008-04-17 15:00:00,0.9402,0.94063,0.93806,0.9388,1257590875.0
2008-04-17 16:00:00,0.93862,0.94065,0.93619,0.93963,1250691714.0
2008-04-17 17:00:00,0.93974,0.93999,0.93791,0.93903,965215233.0
2008-04-17 18:00:00,0.93913,0.9403,0.93802,0.93976,1067339120.0
2008-04-17 19:00:00,0.93985,0.94229,0.93955,0.94129,1225841324.0
2008-04-17 20:00:00,0.94124,0.94197,0.94001,0.94097,1147432601.0
2008-04-17 21:00:00,0.94099,0.94337,0.94034,0.94261,1105037476.0
2008-04-17 22:00:00,0.94255,0.94464,0.94145,0.94277,938027550.0
2008-04-17 23:00:00,0.9426,0.94288,0.94113,0.9418,1140491502.0
2008-04-18 00:00:00,0.94181,0.94276,0.94054,0.94268,1142310503.0
2008-04-18 01:00:00,0.94274,0.94278,0.94061,0.94197,1186805450.0
2008-04-18 02:00:00,0.94206,0.94299,0.94123,0.94294,918949793.0
2008-04-18 03:00:00,0.94302,0.94402,0.9417,0.94297,1100846788.0
2008-04-18 04:00:00,0.94288,0.94317,0.94126,0.9419,1151074112.0
2008-04-18 05:00:00,0.94195,0.94217,0.94069,0.94178,1173991905.0
2008-04-18 06:00:00,0.94174,0.94234,0.94049,0.94169,1054369070.0
2008-04-18 07:00:00,0.9418,0.94466,0.94133,0.94457,944727365.0
2008-04-18 08:00:00,0.94446,0.94446,0.94125,0.94255,1236622450.0
2008-04-18 09:00:00,0.94257,0.94405,0.94194,0.94289,1259081204.0
2008-04-18 10:00:00,0.94291,0.94447,0.94197,0.94379,1197543063.0
2008-04-18 11:00:00,0.94395,0.9498,0.94346,0.94916,1086600815.0
2008-04-18 12:00:00,0.9492,0.95266,0.94781,0.95217,1363209468.0
2008-04-18 13:00:00,0.9522,0.95656,0.95215,0.95642,1848499264.0
2008-04-18 14:00:00,0.95636,0.95702,0.95352,0.95605,1619346030.0
2008-04-18 15:00:00,0.95602,0.95602,0.9527,0.95549,1394562805.0
2008-04-18 16:00:00,0.95545,0.95545,0.95002,0.95057,1169043650.0
2008-04-18 17:00:00,0.95045,0.95256,0.94978,0.95228,1135859804.0
2008-04-18 18:00:00,0.95263,0.9529,0.95059,0.95066,1111573806.0
2008-04-18 19:00:00,0.95048,0.95145,0.94883,0.95063,1794126962.0
2008-04-18 20:00:00,0.95062,0.95142,0.94882,0.95033,1169262888.0
2008-04-18 21:00:00,0.95024,0.95172,0.9483,0.9515,1123858475.0
2008-04-18 22:00:00,0.95151,0.95156,0.94957,0.95066,1151091248.0
2008-04-20 23:00:00,0.94876,0.94976,0.94787,0.94909,894775229.0
2008-04-21 00:00:00,0.94917,0.95049,0.94853,0.95046,1087854910.0
2008-04-21 01:00:00,0.9504,0.95115,0.94975,0.95093,1190191381.0
2008-04-21 02:00:00,0.95089,0.95287,0.94951,0.95084,1217520027.0
2008-04-21 03:00:00,0.95095,0.95315,0.94921,0.95293,1095188287.0
2008-04-21 04:00:00,0.95284,0.95396,0.95233,0.95336,974648566.0
2008-04-21 05:00:00,0.95333,0.95426,0.95267,0.95409,1168119738.0
2008-04-21 06:00:00,0.95403,0.95485,0.95272,0.9546,1134525822.0
2008-04-21 07:00:00,0.95478,0.95607,0.95393,0.95553,1171857825.0
2008-04-21 08:00:00,0.95559,0.95846,0.95488,0.95839,1806169709.0
2008-04-21 09:00:00,0.95846,0.95846,0.95188,0.95188,1099719439.0
2008-04-21 10:00:00,0.9515,0.95293,0.95081,0.95257,1128002105.0
2008-04-21 11:00:00,0.95273,0.95447,0.95201,0.95356,1172375288.0
2008-04-21 12:00:00,0.95345,0.95434,0.94859,0.9498,1394030812.0
2008-04-21 13:00:00,0.9498,0.95137,0.94719,0.95063,1620427029.0
2008-04-21 14:00:00,0.9507,0.95248,0.94968,0.95111,1862099223.0
2008-04-21 15:00:00,0.95114,0.95205,0.94931,0.95136,1366983664.0
2008-04-21 16:00:00,0.95119,0.95121,0.94836,0.95006,1076483932.0
2008-04-21 17:00:00,0.94993,0.95294,0.94956,0.95285,1199048780.0
2008-04-21 18:00:00,0.95282,0.95306,0.95052,0.95181,1259183849.0
2008-04-21 19:00:00,0.95185,0.95228,0.94969,0.9512,1246013042.0
2008-04-21 20:00:00,0.9511,0.9511,0.94778,0.94876,946704956.0
2008-04-21 21:00:00,0.94862,0.94951,0.94752,0.94908,1072032690.0
2008-04-21 22:00:00,0.94915,0.95111,0.94884,0.95083,1147629162.0
2008-04-21 23:00:00,0.95073,0.95131,0.94886,0.94978,1146856764.0
2008-04-22 00:00:00,0.94975,0.95163,0.94854,0.95101,1091016395.0
2008-04-22 01:00:00,0.951,0.95203,0.95018,0.9512,900739579.0
2008-04-22 02:00:00,0.95123,0.95154,0.95005,0.95059,924415177.0
2008-04-22 03:00:00,0.95064,0.95087,0.94846,0.94921,1088721959.0
2008-04-22 04:00:00,0.94913,0.94953,0.94765,0.94945,1257466212.0
2008-04-22 05:00:00,0.94952,0.94975,0.94816,0.94872,1141557318.0
2008-04-22 06:00:00,0.94864,0.94983,0.94827,0.94953,1066679518.0
2008-04-22 07:00:00,0.94946,0.95177,0.9484,0.95134,955958714.0
2008-04-22 08:00:00,0.95133,0.95232,0.94886,0.95216,1243347621.0
2008-04-22 09:00:00,0.95234,0.95404,0.95006,0.95401,1249026317.0
2008-04-22 10:00:00,0.95386,0.95387,0.95035,0.95035,1224107253.0
2008-04-22 11:00:00,0.9504,0.9522,0.94927,0.95148,1055808244.0
2008-04-22 12:00:00,0.95153,0.95255,0.95047,0.95117,1370058097.0
2008-04-22 13:00:00,0.95119,0.95313,0.95039,0.95196,1834380912.0
2008-04-22 14:00:00,0.95189,0.95428,0.95134,0.9532,1619102028.0
2008-04-22 15:00:00,0.95316,0.95336,0.95015,0.95094,1386049387.0
2008-04-22 16:00:00,0.95108,0.95295,0.94714,0.94866,1171161318.0
2008-04-22 17:00:00,0.94855,0.94967,0.94568,0.94568,1139172926.0
2008-04-22 18:00:00,0.94596,0.94892,0.94557,0.947,1106748536.0
2008-04-22 19:00:00,0.94688,0.94812,0.9464,0.94793,1820268664.0
2008-04-22 20:00:00,0.94782,0.94895,0.94683,0.94718,1157251953.0
2008-04-22 21:00:00,0.94716,0.94772,0.94583,0.94729,1126304035.0
2008-04-22 22:00:00,0.94725,0.94839,0.94678,0.94711,1159026028.0
2008-04-22 23:00:00,0.94719,0.94742,0.94589,0.94735,971438356.0
2008-04-23 00:00:00,0.94745,0.94876,0.94699,0.9481,1083761465.0
2008-04-23 01:00:00,0.94807,0.94977,0.94807,0.94907,1210106866.0
2008-04-23 02:00:00,0.94913,0.95017,0.94769,0.9491,1227900372.0
2008-04-23 03:00:00,0.94918,0.95347,0.94804,0.9521,1101262479.0
2008-04-23 04:00:00,0.95201,0.95362,0.95144,0.95326,973625017.0
2008-04-23 05:00:00,0.95325,0.9536,0.95194,0.95321,1090311659.0
2008-04-23 06:00:00,0.95311,0.95383,0.95167,0.95319,1137356240.0
2008-04-23 07:00:00,0.95331,0.95459,0.95221,0.95415,1131363955.0
2008-04-23 08:00:00,0.95416,0.95512,0.95278,0.95456,1836663647.0
2008-04-23 09:00:00,0.95464,0.95832,0.95421,0.95819,1113165551.0
2008-04-23 10:00:00,0.95786,0.95895,0.95648,0.95867,1128833057.0
2008-04-23 11:00:00,0.95869,0.96018,0.95791,0.95998,1173707550.0
2008-04-23 12:00:00,0.9599,0.95999,0.95772,0.95845,1376952169.0
2008-04-23 13:00:00,0.9584,0.95923,0.95647,0.95881,1597378359.0
2008-04-23 14:00:00,0.95882,0.95993,0.95692,0.95881,1823924690.0
2008-04-23 15:00:00,0.95884,0.96103,0.95701,0.95905,1358685554.0
2008-04-23 16:00:00,0.95895,0.96284,0.95761,0.96264,1041230618.0
2008-04-23 17:00:00,0.96243,0.96319,0.96119,0.96213,1236667317.0
2008-04-23 18:00:00,0.96221,0.96357,0.96042,0.963,1233440253.0
2008-04-23 19:00:00,0.96291,0.96467,0.96215,0.96438,1255476803.0
2008-04-23 20:00:00,0.96437,0.96528,0.96235,0.96391,955864028.0
2008-04-23 21:00:00,0.964,0.9646,0.96294,0.96402,1080166267.0
2008-04-23 22:00:00,0.96414,0.96434,0.96264,0.96314,1156181903.0
2008-04-23 23:00:00,0.9631,0.96315,0.96084,0.96127,1244067113.0
2008-04-24 00:00:00,0.96123,0.96243,0.96027,0.9619,1079198621.0
2008-04-24 01:00:00,0.96177,0.96293,0.9613,0.96273,913005253.0
2008-04-24 02:00:00,0.96267,0.96303,0.96143,0.96229,979266283.0
2008-04-24 03:00:00,0.96232,0.96343,0.9591,0.96343,1096053106.0
2008-04-24 04:00:00,0.96336,0.96419,0.96191,0.96309,1252857773.0
2008-04-24 05:00:00,0.96318,0.96435,0.96217,0.96389,1142032392.0
2008-04-24 06:00:00,0.96383,0.96464,0.96282,0.9641,1085007678.0
2008-04-24 07:00:00,0.96415,0.96458,0.9626,0.96415,950393625.0
2008-04-24 08:00:00,0.96411,0.9648,0.96165,0.96392,1238748955.0
2008-04-24 09:00:00,0.96403,0.96489,0.96168,0.96361,1213835954.0
2008-04-24 10:00:00,0.96384,0.96829,0.96311,0.96826,1238018210.0
2008-04-24 11:00:00,0.96842,0.97055,0.96743,0.96969,1036777130.0
2008-04-24 12:00:00,0.9697,0.96975,0.96763,0.96833,1327703870.0
2008-04-24 13:00:00,0.96824,0.96971,0.96738,0.96813,1833576286.0
2008-04-24 14:00:00,0.96812,0.97249,0.96654,0.97224,1604753903.0
2008-04-24 15:00:00,0.97217,0.97399,0.97031,0.97215,1358460919.0
2008-04-24 16:00:00,0.97221,0.97221,0.96871,0.97057,1208305205.0
2008-04-24 17:00:00,0.97045,0.97457,0.97045,0.9707,1104619443.0
2008-04-24 18:00:00,0.97101,0.97362,0.97067,0.97284,1103229713.0
2008-04-24 19:00:00,0.97269,0.97388,0.97168,0.97306,1807443318.0
2008-04-24 20:00:00,0.97301,0.97426,0.97236,0.97339,1122293267.0
2008-04-24 21:00:00,0.97332,0.97363,0.97184,0.97361,1116998961.0
2008-04-24 22:00:00,0.97369,0.97373,0.97026,0.97261,1080455532.0
2008-04-24 23:00:00,0.97266,0.97375,0.97156,0.97168,976676510.0
2008-04-25 00:00:00,0.97158,0.97159,0.96983,0.97064,1091488993.0
2008-04-25 01:00:00,0.97063,0.97261,0.97063,0.97146,1221412171.0
2008-04-25 02:00:00,0.97142,0.97286,0.97074,0.97261,1115991928.0
2008-04-25 03:00:00,0.97254,0.97372,0.97152,0.97343,1122289602.0
2008-04-25 04:00:00,0.97353,0.97365,0.97198,0.97342,1115314779.0
2008-04-25 05:00:00,0.97352,0.9738,0.97172,0.97255,1821868218.0
2008-04-25 06:00:00,0.97261,0.97356,0.97122,0.97287,1097440872.0
2008-04-25 07:00:00,0.97257,0.97307,0.97046,0.97253,1096595156.0
2008-04-25 08:00:00,0.97258,0.97418,0.97223,0.97259,1240503438.0
2008-04-25 09:00:00,0.97248,0.97262,0.96923,0.9696,1360296931.0
2008-04-25 10:00:00,0.96957,0.97052,0.96696,0.96864,1606053083.0
2008-04-25 11:00:00,0.96865,0.96916,0.96621,0.96697,1844621840.0
2008-04-25 12:00:00,0.96691,0.96884,0.96652,0.96863,1298227675.0
2008-04-25 13:00:00,0.96858,0.96982,0.96482,0.96607,1036085756.0
2008-04-25 14:00:00,0.96587,0.96664,0.96382,0.96508,1217736894.0
2008-04-25 15:00:00,0.96497,0.9663,0.96303,0.96416,1193719532.0
2008-04-25 16:00:00,0.96409,0.965,0.9624,0.96434,1229112403.0
2008-04-25 17:00:00,0.96446,0.96546,0.9622,0.96391,957281485.0
2008-04-25 18:00:00,0.96394,0.96576,0.96303,0.96519,1036648768.0
2008-04-25 19:00:00,0.96531,0.96674,0.96489,0.96611,1158130742.0
2008-04-25 20:00:00,0.96604,0.96651,0.96443,0.9653,1245554722.0
2008-04-25 21:00:00,0.96531,0.9672,0.96468,0.96555,1106718076.0
2008-04-25 22:00:00,0.96548,0.96657,0.96366,0.96468,978741709.0
2008-04-27 23:00:00,0.96598,0.9664,0.96437,0.96612,1109754535.0
2008-04-28 00:00:00,0.96597,0.96761,0.96525,0.96715,1061797091.0
2008-04-28 01:00:00,0.96719,0.96893,0.96664,0.96848,1124734115.0
2008-04-28 02:00:00,0.96858,0.96933,0.96691,0.96754,1109827930.0
2008-04-28 03:00:00,0.96757,0.96843,0.9663,0.96788,1246177959.0
2008-04-28 04:00:00,0.96797,0.96807,0.96521,0.9666,1191344289.0
2008-04-28 05:00:00,0.96667,0.96725,0.96542,0.96686,981683930.0
2008-04-28 06:00:00,0.96696,0.96757,0.96559,0.96676,1092450901.0
2008-04-28 07:00:00,0.9668,0.96814,0.96611,0.9676,1227038016.0
2008-04-28 08:00:00,0.96771,0.9693,0.96661,0.96836,1150351429.0
2008-04-28 09:00:00,0.96835,0.96977,0.9667,0.9676,1044508954.0
2008-04-28 10:00:00,0.96772,0.96947,0.96627,0.96857,972657485.0
2008-04-28 11:00:00,0.96861,0.96927,0.96683,0.96854,1221110447.0
2008-04-28 12:00:00,0.96854,0.96914,0.96674,0.96895,1182684611.0
2008-04-28 13:00:00,0.96881,0.97057,0.96831,0.97048,1228024969.0
2008-04-28 14:00:00,0.9706,0.97091,0.96901,0.97087,1043207149.0
2008-04-28 15:00:00,0.97094,0.971,0.96809,0.9693,1364335737.0
2008-04-28 16:00:00,0.96915,0.97028,0.96762,0.96995,1814155567.0
2008-04-28 17:00:00,0.96995,0.97145,0.9684,0.97099,1592513762.0
2008-04-28 18:00:00,0.97093,0.97225,0.97029,0.97117,1373594924.0
2008-04-28 19:00:00,0.97127,0.97306,0.97075,0.97286,1262755399.0
2008-04-28 20:00:00,0.97275,0.97321,0.97123,0.9719,1108425879.0
2008-04-28 21:00:00,0.97226,0.97241,0.97008,0.97083,1090995975.0
2008-04-28 22:00:00,0.97076,0.97104,0.96873,0.96997,1834950331.0
2008-04-28 23:00:00,0.96995,0.97005,0.96775,0.96959,1115594201.0
2008-04-29 00:00:00,0.96952,0.97151,0.96895,0.97019,1119189312.0
2008-04-29 01:00:00,0.97024,0.97066,0.96892,0.96906,1090470767.0
2008-04-29 02:00:00,0.96907,0.97004,0.96781,0.96853,1102973763.0
2008-04-29 03:00:00,0.96852,0.96945,0.96728,0.96873,1272381890.0
2008-04-29 04:00:00,0.96884,0.96914,0.96753,0.96872,1133645329.0
2008-04-29 05:00:00,0.96873,0.96879,0.96743,0.9685,1878590017.0
2008-04-29 06:00:00,0.96857,0.96884,0.9671,0.96807,1086341609.0
2008-04-29 07:00:00,0.96772,0.96929,0.96719,0.9687,1128031221.0
2008-04-29 08:00:00,0.9688,0.96928,0.96665,0.96747,1236645166.0
2008-04-29 09:00:00,0.96751,0.96987,0.96727,0.96873,1378499067.0
2008-04-29 10:00:00,0.96878,0.97015,0.96687,0.96819,1632024012.0
2008-04-29 11:00:00,0.96829,0.96917,0.96671,0.96769,1806808053.0
2008-04-29 12:00:00,0.96762,0.969,0.96648,0.96895,1358221491.0
2008-04-29 13:00:00,0.96892,0.9693,0.9654,0.96645,1052280298.0
2008-04-29 14:00:00,0.96633,0.96677,0.96487,0.96588,1193168717.0
2008-04-29 15:00:00,0.96589,0.96646,0.96398,0.9651,1170970775.0
2008-04-29 16:00:00,0.96505,0.96617,0.96149,0.96386,1234421254.0
2008-04-29 17:00:00,0.96394,0.96567,0.96362,0.96517,976379825.0
2008-04-29 18:00:00,0.96521,0.96665,0.96435,0.96532,1036592627.0
2008-04-29 19:00:00,0.96538,0.96764,0.96455,0.96764,1161033877.0
2008-04-29 20:00:00,0.96761,0.96914,0.96647,0.96893,1225406714.0
2008-04-29 21:00:00,0.96913,0.96993,0.96806,0.96869,1103566707.0
2008-04-29 22:00:00,0.96867,0.96895,0.96722,0.96873,989846310.0
2008-04-29 23:00:00,0.9686,0.96902,0.96611,0.96773,1135759887.0
2008-04-30 00:00:00,0.96763,0.96815,0.96616,0.9672,1235064471.0
2008-04-30 01:00:00,0.96738,0.96838,0.96507,0.96634,1116784046.0
2008-04-30 02:00:00,0.96653,0.96706,0.96464,0.96664,1112787328.0
2008-04-30 03:00:00,0.96658,0.96853,0.96558,0.96808,1270010768.0
2008-04-30 04:00:00,0.96823,0.96941,0.96708,0.96875,1201028314.0
2008-04-30 05:00:00,0.96881,0.96954,0.96739,0.96874,962764388.0
2008-04-30 06:00:00,0.9688,0.96946,0.96746,0.96846,1106887826.0
2008-04-30 07:00:00,0.96834,0.96852,0.96637,0.96733,1210030246.0
2008-04-30 08:00:00,0.9673,0.96844,0.96592,0.96704,1168666056.0
2008-04-30 09:00:00,0.96697,0.9682,0.96592,0.96802,1046198235.0
2008-04-30 10:00:00,0.96797,0.97006,0.96678,0.96916,979840840.0
2008-04-30 11:00:00,0.96923,0.97047,0.96795,0.96857,1226217997.0
2008-04-30 12:00:00,0.96863,0.96973,0.96782,0.96949,1146403703.0
2008-04-30 13:00:00,0.96953,0.97086,0.96888,0.97067,1187531815.0
2008-04-30 14:00:00,0.97082,0.97608,0.96968,0.97573,1056115277.0
2008-04-30 15:00:00,0.97568,0.97597,0.97345,0.97597,1345867133.0
2008-04-30 16:00:00,0.97591,0.98028,0.97509,0.98028,1790698117.0
2008-04-30 17:00:00,0.98031,0.98217,0.97962,0.98143,1629390904.0
2008-04-30 18:00:00,0.98143,0.98208,0.98008,0.9808,1380591962.0
2008-04-30 19:00:00,0.98092,0.98136,0.97806,0.97978,1235541441.0
2008-04-30 20:00:00,0.97967,0.98287,0.97859,0.97859,1115566443.0
2008-04-30 21:00:00,0.97867,0.97879,0.97604,0.97721,1076404585.0
2008-04-30 22:00:00,0.97716,0.97734,0.97513,0.97569,1894207312.0
2008-04-30 23:00:00,0.97566,0.97621,0.97373,0.97583,1129703640.0
2008-05-01 00:00:00,0.97578,0.97658,0.9749,0.9761,1279167800.0
2008-05-01 01:00:00,0.97624,0.97634,0.97392,0.97505,1091599889.0
2008-05-01 02:00:00,0.975,0.97723,0.97468,0.97638,1174462207.0
2008-05-01 03:00:00,0.9762,0.97635,0.97179,0.97318,1286725366.0
2008-05-01 04:00:00,0.97331,0.9737,0.97145,0.97249,1137058829.0
2008-05-01 05:00:00,0.97249,0.97389,0.97146,0.97148,1895744195.0
2008-05-01 06:00:00,0.97157,0.97235,0.97001,0.97157,1081109015.0
2008-05-01 07:00:00,0.97119,0.97281,0.96979,0.97066,1117190583.0
2008-05-01 08:00:00,0.97074,0.97451,0.97042,0.97363,1238627899.0
2008-05-01 09:00:00,0.97356,0.97887,0.97292,0.97817,1387404584.0
2008-05-01 10:00:00,0.97833,0.97996,0.97761,0.97918,1609546286.0
2008-05-01 11:00:00,0.97911,0.98062,0.9778,0.97985,1821081911.0
2008-05-01 12:00:00,0.98002,0.98084,0.97775,0.9786,1368782844.0
2008-05-01 13:00:00,0.9786,0.98051,0.97804,0.97988,1060124236.0
2008-05-01 14:00:00,0.97983,0.98005,0.97787,0.97929,1186544485.0
2008-05-01 15:00:00,0.97927,0.97927,0.97608,0.97914,1141615617.0
2008-05-01 16:00:00,0.97908,0.98036,0.97453,0.97721,1223480675.0
2008-05-01 17:00:00,0.97714,0.97812,0.97613,0.97812,981439265.0
2008-05-01 18:00:00,0.9782,0.98004,0.97702,0.97885,1041891282.0
2008-05-01 19:00:00,0.97895,0.98021,0.97747,0.97801,1156966698.0
2008-05-01 20:00:00,0.97801,0.98022,0.9762,0.97928,1198748118.0
2008-05-01 21:00:00,0.97934,0.98012,0.97849,0.98012,1063663597.0
2008-05-01 22:00:00,0.98007,0.9801,0.97743,0.97844,982278832.0
2008-05-01 23:00:00,0.97833,0.97872,0.97543,0.97655,1224608580.0
2008-05-02 00:00:00,0.97642,0.97818,0.97578,0.97772,1278995694.0
2008-05-02 01:00:00,0.97773,0.97792,0.9763,0.97785,1102473746.0
2008-05-02 02:00:00,0.9777,0.97803,0.97594,0.97709,1011603656.0
2008-05-02 03:00:00,0.97718,0.97883,0.97508,0.97809,1042950727.0
2008-05-02 04:00:00,0.97796,0.97825,0.97637,0.97743,1207466107.0
2008-05-02 05:00:00,0.97749,0.9788,0.9763,0.97682,1152509259.0
2008-05-02 06:00:00,0.97676,0.97812,0.97595,0.97688,1023497754.0
2008-05-02 07:00:00,0.97686,0.97724,0.97538,0.97669,986713146.0
2008-05-02 08:00:00,0.97667,0.9768,0.97268,0.97504,1232357161.0
2008-05-02 09:00:00,0.97503,0.97546,0.97275,0.97466,1128488967.0
2008-05-02 10:00:00,0.97464,0.97702,0.97374,0.97594,1186429086.0
2008-05-02 11:00:00,0.97602,0.97741,0.97479,0.97644,1068847012.0
2008-05-02 12:00:00,0.97651,0.97933,0.97576,0.9787,1377251055.0
2008-05-02 13:00:00,0.9787,0.98025,0.97736,0.97936,1813309200.0
2008-05-02 14:00:00,0.97931,0.98857,0.97829,0.98841,1667949625.0
2008-05-02 15:00:00,0.98828,0.98968,0.9866,0.98945,1407674525.0
2008-05-02 16:00:00,0.98955,0.99119,0.98799,0.99119,1244790281.0
2008-05-02 17:00:00,0.99115,0.9913,0.98799,0.98852,1102567914.0
2008-05-02 18:00:00,0.98876,0.98904,0.98608,0.98746,1085634993.0
2008-05-02 19:00:00,0.98723,0.988,0.98606,0.98711,1866035705.0
2008-05-02 20:00:00,0.98704,0.98797,0.9858,0.98797,1151707524.0
2008-05-02 21:00:00,0.98781,0.98943,0.98602,0.98832,1270121407.0
2008-05-02 22:00:00,0.98848,0.98903,0.98682,0.98733,1163808918.0
2008-05-04 23:00:00,0.98609,0.98748,0.98507,0.98613,754012554.0
2008-05-05 00:00:00,0.98605,0.98634,0.98463,0.98562,1101190555.0
2008-05-05 01:00:00,0.98563,0.98667,0.98485,0.98618,1226004209.0
2008-05-05 02:00:00,0.98552,0.98798,0.98432,0.98772,1214731002.0
2008-05-05 03:00:00,0.98778,0.98926,0.98539,0.98876,1101986012.0
2008-05-05 04:00:00,0.98877,0.98921,0.98698,0.98907,1036565264.0
2008-05-05 05:00:00,0.98895,0.98931,0.98762,0.98769,1178888261.0
2008-05-05 06:00:00,0.98759,0.9894,0.9862,0.9889,1286020411.0
2008-05-05 07:00:00,0.98888,0.99229,0.98869,0.99188,1158548648.0
2008-05-05 08:00:00,0.99187,0.99224,0.98912,0.98969,1884648939.0
2008-05-05 09:00:00,0.98968,0.99132,0.98873,0.99073,1080162311.0
2008-05-05 10:00:00,0.99029,0.99166,0.98926,0.99086,1097092891.0
2008-05-05 11:00:00,0.99098,0.99145,0.98954,0.99079,1244110351.0
2008-05-05 12:00:00,0.99072,0.99197,0.98976,0.99164,1428986806.0
2008-05-05 13:00:00,0.99175,0.99317,0.99088,0.99279,1673888398.0
2008-05-05 14:00:00,0.99279,0.99409,0.9911,0.99292,1825224653.0
2008-05-05 15:00:00,0.99294,0.9943,0.99191,0.99396,1361677069.0
2008-05-05 16:00:00,0.99391,0.99912,0.99391,0.99722,1080326279.0
2008-05-05 17:00:00,0.99711,0.99721,0.99519,0.99608,1173021565.0
2008-05-05 18:00:00,0.99612,0.99718,0.99506,0.99627,1112695492.0
2008-05-05 19:00:00,0.99624,0.99704,0.99398,0.99432,1237525342.0
2008-05-05 20:00:00,0.99434,0.9964,0.99376,0.9964,987411046.0
2008-05-05 21:00:00,0.9965,0.99717,0.99513,0.99684,999953811.0
2008-05-05 22:00:00,0.99694,0.99723,0.99607,0.99704,1162213778.0
2008-05-05 23:00:00,0.99691,0.99713,0.99538,0.99619,1200556574.0
2008-05-06 00:00:00,0.99628,0.99651,0.99429,0.99624,1043958886.0
2008-05-06 01:00:00,0.99616,0.9965,0.99449,0.99573,1003386719.0
2008-05-06 02:00:00,0.99573,0.99608,0.99415,0.99522,1019932325.0
2008-05-06 03:00:00,0.9952,0.99588,0.99285,0.99588,1120108428.0
2008-05-06 04:00:00,0.9958,0.99611,0.99374,0.99476,1225601533.0
2008-05-06 05:00:00,0.9948,0.99496,0.99333,0.99469,1173462513.0
2008-05-06 06:00:00,0.9945,0.99583,0.99144,0.99237,994593349.0
2008-05-06 07:00:00,0.99233,0.99335,0.99121,0.99283,963884067.0
2008-05-06 08:00:00,0.99289,0.99424,0.99175,0.99424,1234970629.0
2008-05-06 09:00:00,0.99428,0.99745,0.99351,0.9974,1117265854.0
2008-05-06 10:00:00,0.99734,0.99761,0.99304,0.994,1172064215.0
2008-05-06 11:00:00,0.99406,0.99421,0.992,0.99253,1078467794.0
2008-05-06 12:00:00,0.99256,0.99287,0.99036,0.99194,1354538199.0
2008-05-06 13:00:00,0.99187,0.99232,0.98755,0.98931,1820657594.0
2008-05-06 14:00:00,0.98925,0.99061,0.9873,0.98919,1668902547.0
2008-05-06 15:00:00,0.98911,0.99027,0.98769,0.98979,1390943113.0
2008-05-06 16:00:00,0.98985,0.99282,0.98888,0.99246,1238105280.0
2008-05-06 17:00:00,0.99239,0.99402,0.99213,0.99349,1090188337.0
2008-05-06 18:00:00,0.99387,0.99676,0.99335,0.99637,1082683262.0
2008-05-06 19:00:00,0.99627,0.99696,0.99455,0.99588,1920165631.0
2008-05-06 20:00:00,0.99579,0.99742,0.99408,0.99726,1139659863.0
2008-05-06 21:00:00,0.99714,0.99939,0.99588,0.99882,1277013401.0
2008-05-06 22:00:00,0.99908,1.00025,0.99805,0.99862,1161633024.0
2008-05-06 23:00:00,0.99867,0.9993,0.9973,0.99812,1046541342.0
2008-05-07 00:00:00,0.99808,0.99942,0.99737,0.99869,1111937460.0
2008-05-07 01:00:00,0.99867,0.99934,0.99748,0.99895,1252178723.0
2008-05-07 02:00:00,0.99902,0.99918,0.9976,0.99819,1240963903.0
2008-05-07 03:00:00,0.99825,0.99854,0.99661,0.99767,1112528819.0
2008-05-07 04:00:00,0.99778,0.99865,0.99622,0.99732,1040037213.0
2008-05-07 05:00:00,0.99722,0.99813,0.99646,0.99769,1136943308.0
2008-05-07 06:00:00,0.99747,0.99799,0.99608,0.99702,1271788050.0
2008-05-07 07:00:00,0.99716,0.9977,0.99557,0.99707,1130512356.0
2008-05-07 08:00:00,0.99707,0.99767,0.99587,0.99714,1891758565.0
2008-05-07 09:00:00,0.99728,0.99815,0.99539,0.99738,1091147958.0
2008-05-07 10:00:00,0.99708,0.99831,0.99674,0.99725,1084835313.0
2008-05-07 11:00:00,0.99716,0.99823,0.99653,0.99804,1243160729.0
2008-05-07 12:00:00,0.99793,0.99985,0.99743,0.99971,1368637392.0
2008-05-07 13:00:00,0.99967,1.00053,0.9973,0.99813,1695063851.0
2008-05-07 14:00:00,0.99818,0.99954,0.99724,0.99931,1828784626.0
2008-05-07 15:00:00,0.99938,0.99973,0.99748,0.99776,1359281266.0
2008-05-07 16:00:00,0.99761,0.99906,0.99571,0.99735,1073119088.0
2008-05-07 17:00:00,0.99727,0.9977,0.99557,0.99699,1184758213.0
2008-05-07 18:00:00,0.99701,0.99861,0.99582,0.99784,1122778779.0
2008-05-07 19:00:00,0.99788,0.99852,0.99603,0.99736,1212487649.0
2008-05-07 20:00:00,0.99746,0.99793,0.99426,0.99498,971760635.0
2008-05-07 21:00:00,0.995,0.995,0.99206,0.993,979261259.0
2008-05-07 22:00:00,0.99317,0.99434,0.99101,0.99359,1176409818.0
2008-05-07 23:00:00,0.99357,0.99373,0.99141,0.99295,1231207443.0
2008-05-08 00:00:00,0.99299,0.99423,0.99189,0.99189,1089367229.0
2008-05-08 01:00:00,0.99186,0.99295,0.99112,0.99125,1017402868.0
2008-05-08 02:00:00,0.99049,0.992,0.98789,0.9918,1021654403.0
2008-05-08 03:00:00,0.99177,0.99646,0.99056,0.99641,1115178164.0
2008-05-08 04:00:00,0.99632,0.99679,0.99432,0.9959,1232698712.0
2008-05-08 05:00:00,0.99597,0.99614,0.9946,0.99597,1191243982.0
2008-05-08 06:00:00,0.9959,0.99657,0.99444,0.99581,1000943567.0
2008-05-08 07:00:00,0.99575,0.99599,0.99427,0.99478,966149250.0
2008-05-08 08:00:00,0.99475,0.99604,0.99251,0.99343,1220091805.0
2008-05-08 09:00:00,0.99355,0.99376,0.98952,0.99118,1126815998.0
2008-05-08 10:00:00,0.99108,0.99227,0.98997,0.99221,1185208619.0
2008-05-08 11:00:00,0.99238,0.9937,0.99134,0.99304,1075892808.0
2008-05-08 12:00:00,0.99313,0.99561,0.99229,0.99387,1352522972.0
2008-05-08 13:00:00,0.99389,0.99546,0.99187,0.99267,1798533635.0
2008-05-08 14:00:00,0.9927,0.9941,0.99136,0.99166,1595668958.0
2008-05-08 15:00:00,0.99166,0.99306,0.98846,0.99008,1375668772.0
2008-05-08 16:00:00,0.99023,0.99067,0.98752,0.9888,1258258673.0
2008-05-08 17:00:00,0.98874,0.99173,0.98874,0.9906,1089222340.0
2008-05-08 18:00:00,0.99087,0.99256,0.98981,0.99256,1097113860.0
2008-05-08 19:00:00,0.99249,0.99316,0.99013,0.99281,1817238439.0
2008-05-08 20:00:00,0.99286,0.99359,0.99136,0.99214,1123080252.0
2008-05-08 21:00:00,0.99218,0.99291,0.99115,0.99242,1308509450.0
2008-05-08 22:00:00,0.99259,0.99295,0.99077,0.99132,1171599468.0
2008-05-08 23:00:00,0.99135,0.99246,0.98932,0.99047,1020590904.0
2008-05-09 00:00:00,0.99041,0.99228,0.99028,0.9913,1101711458.0
2008-05-09 01:00:00,0.99126,0.9926,0.99051,0.99161,1228803587.0
2008-05-09 02:00:00,0.99162,0.99192,0.98922,0.99062,1176783515.0
2008-05-09 03:00:00,0.9905,0.99064,0.98494,0.98617,1295818337.0
2008-05-09 04:00:00,0.98628,0.98705,0.98544,0.9864,1131984059.0
2008-05-09 05:00:00,0.98643,0.98692,0.9849,0.98564,1819383416.0
2008-05-09 06:00:00,0.98551,0.98721,0.98488,0.98598,1094393525.0
2008-05-09 07:00:00,0.98562,0.98678,0.98442,0.98582,1107119003.0
2008-05-09 08:00:00,0.98593,0.98723,0.98459,0.98568,1252218440.0
2008-05-09 09:00:00,0.98561,0.98601,0.98109,0.98281,1355445149.0
2008-05-09 10:00:00,0.98275,0.98275,0.97946,0.98086,1647599010.0
2008-05-09 11:00:00,0.98088,0.98215,0.97967,0.9799,1765927744.0
2008-05-09 12:00:00,0.97988,0.98072,0.97839,0.97974,1359303610.0
2008-05-09 13:00:00,0.97975,0.98027,0.97527,0.97652,1067606153.0
2008-05-09 14:00:00,0.97636,0.98134,0.97501,0.98134,1187019718.0
2008-05-09 15:00:00,0.98142,0.98304,0.98031,0.9819,1130152703.0
2008-05-09 16:00:00,0.98175,0.98427,0.98144,0.98182,1224424555.0
2008-05-09 17:00:00,0.98196,0.98237,0.98062,0.98206,960681740.0
2008-05-09 18:00:00,0.98204,0.98262,0.98027,0.9817,987477469.0
2008-05-09 19:00:00,0.98173,0.98209,0.97979,0.98127,1172790394.0
2008-05-09 20:00:00,0.98119,0.98187,0.97963,0.9815,1226009014.0
2008-05-09 21:00:00,0.9816,0.98224,0.98012,0.98184,1104263375.0
2008-05-09 22:00:00,0.9818,0.98298,0.98033,0.98163,1023736315.0
2008-05-11 23:00:00,0.97945,0.9811,0.97753,0.98033,1170332811.0
2008-05-12 00:00:00,0.98027,0.98254,0.97886,0.97899,1356772353.0
2008-05-12 01:00:00,0.97908,0.98027,0.97765,0.97898,1113842666.0
2008-05-12 02:00:00,0.97888,0.98047,0.97736,0.98033,1120278028.0
2008-05-12 03:00:00,0.98025,0.98137,0.97775,0.97815,1302266957.0
2008-05-12 04:00:00,0.97822,0.98041,0.97763,0.98027,1183801828.0
2008-05-12 05:00:00,0.9803,0.98133,0.97953,0.98122,1017138507.0
2008-05-12 06:00:00,0.98121,0.98157,0.9791,0.98109,1092046589.0
2008-05-12 07:00:00,0.98103,0.98224,0.97978,0.98223,1232244882.0
2008-05-12 08:00:00,0.98225,0.98395,0.98094,0.98346,1164412052.0
2008-05-12 09:00:00,0.9834,0.98588,0.98329,0.98526,985599781.0
2008-05-12 10:00:00,0.98516,0.98833,0.98394,0.98818,957280223.0
2008-05-12 11:00:00,0.98804,0.99079,0.98678,0.99043,1218778287.0
2008-05-12 12:00:00,0.99038,0.99125,0.98801,0.99125,1132238573.0
2008-05-12 13:00:00,0.99127,0.99188,0.98857,0.98924,1188230052.0
2008-05-12 14:00:00,0.98938,0.99109,0.98776,0.98893,1074230882.0
2008-05-12 15:00:00,0.98904,0.98933,0.98626,0.98682,1347019589.0
2008-05-12 16:00:00,0.98685,0.98922,0.98486,0.98805,1745908753.0
2008-05-12 17:00:00,0.98804,0.98969,0.98703,0.98836,1664683746.0
2008-05-12 18:00:00,0.9883,0.98966,0.98656,0.98793,1355209929.0
2008-05-12 19:00:00,0.98796,0.98825,0.98495,0.98631,1254007588.0
2008-05-12 20:00:00,0.98619,0.98795,0.98573,0.98706,1107698362.0
2008-05-12 21:00:00,0.98738,0.98886,0.98632,0.98886,1119418517.0
2008-05-12 22:00:00,0.98874,0.9894,0.98737,0.98855,1807401053.0
2008-05-12 23:00:00,0.98848,0.98907,0.98749,0.98853,1118101587.0
2008-05-13 00:00:00,0.9884,0.98863,0.98711,0.98795,1275918022.0
2008-05-13 01:00:00,0.9881,0.98913,0.98664,0.98876,1180903676.0
2008-05-13 02:00:00,0.98887,0.98933,0.98671,0.98863,1117104366.0
2008-05-13 03:00:00,0.98849,0.98871,0.98608,0.98837,1291797388.0
2008-05-13 04:00:00,0.9885,0.9885,0.98666,0.9878,1115541307.0
2008-05-13 05:00:00,0.98776,0.98818,0.98558,0.98675,1822625000.0
2008-05-13 06:00:00,0.98682,0.9889,0.98592,0.98871,1117789078.0
2008-05-13 07:00:00,0.98841,0.98899,0.98643,0.98643,1114004947.0
2008-05-13 08:00:00,0.98656,0.98708,0.98534,0.98695,1276651666.0
2008-05-13 09:00:00,0.98695,0.98881,0.98649,0.98801,1340684838.0
2008-05-13 10:00:00,0.98814,0.99024,0.98699,0.9884,1593829291.0
2008-05-13 11:00:00,0.98853,0.9894,0.9848,0.98619,1767999967.0
2008-05-13 12:00:00,0.9863,0.98694,0.98482,0.98614,1351196917.0
2008-05-13 13:00:00,0.98612,0.98754,0.98458,0.98685,1066971545.0
2008-05-13 14:00:00,0.98671,0.99388,0.98632,0.99273,1167304169.0
2008-05-13 15:00:00,0.99257,0.9933,0.98812,0.98852,1135370698.0
2008-05-13 16:00:00,0.98836,0.98985,0.98672,0.98803,1217995074.0
2008-05-13 17:00:00,0.98809,0.99002,0.98605,0.98759,950161035.0
2008-05-13 18:00:00,0.9877,0.99128,0.98718,0.98924,994998702.0
2008-05-13 19:00:00,0.98939,0.99114,0.98863,0.99015,1150864918.0
2008-05-13 20:00:00,0.99007,0.99125,0.98914,0.99102,1239631999.0
2008-05-13 21:00:00,0.99108,0.99127,0.98919,0.99035,1098632569.0
2008-05-13 22:00:00,0.99033,0.99091,0.98806,0.98945,1005983916.0
2008-05-13 23:00:00,0.98942,0.99057,0.98855,0.98966,1065104118.0
2008-05-14 00:00:00,0.98939,0.99068,0.98889,0.98938,1262113752.0
2008-05-14 01:00:00,0.9895,0.99089,0.98923,0.99071,1128472571.0
2008-05-14 02:00:00,0.99069,0.99188,0.98959,0.99097,1110442275.0
2008-05-14 03:00:00,0.99093,0.99146,0.98765,0.98879,1313748693.0
2008-05-14 04:00:00,0.9889,0.99004,0.98818,0.98915,1139802283.0
2008-05-14 05:00:00,0.98925,0.99063,0.98828,0.98971,1018026382.0
2008-05-14 06:00:00,0.98975,0.9899,0.98738,0.98946,1093879127.0
2008-05-14 07:00:00,0.98936,0.98978,0.98769,0.98938,1255242149.0
2008-05-14 08:00:00,0.98943,0.98954,0.98686,0.98707,1173083029.0
2008-05-14 09:00:00,0.98703,0.98804,0.9839,0.98709,982857710.0
2008-05-14 10:00:00,0.98701,0.98743,0.98565,0.98729,947457955.0
2008-05-14 11:00:00,0.98723,0.98729,0.98412,0.98497,1227738257.0
2008-05-14 12:00:00,0.98501,0.98581,0.98301,0.98526,1146211149.0
2008-05-14 13:00:00,0.9853,0.9859,0.9832,0.98472,1168989636.0
2008-05-14 14:00:00,0.98494,0.98603,0.98311,0.98528,1060584907.0
2008-05-14 15:00:00,0.98527,0.98734,0.98317,0.98623,1351571851.0
2008-05-14 16:00:00,0.98619,0.98866,0.98522,0.98708,1772441103.0
2008-05-14 17:00:00,0.987,0.98754,0.98459,0.98671,1630405502.0
2008-05-14 18:00:00,0.98661,0.98691,0.9846,0.9858,1351733100.0
2008-05-14 19:00:00,0.98582,0.98751,0.98551,0.98718,1284086747.0
2008-05-14 20:00:00,0.98709,0.98791,0.98606,0.98701,1114380736.0
2008-05-14 21:00:00,0.98728,0.98728,0.9842,0.98561,1141447586.0
2008-05-14 22:00:00,0.98548,0.98579,0.98405,0.98493,1856793537.0
2008-05-14 23:00:00,0.98482,0.98482,0.983,0.98388,1124993897.0
2008-05-15 00:00:00,0.98385,0.98488,0.98074,0.98164,1271780844.0
2008-05-15 01:00:00,0.98175,0.98337,0.98091,0.98326,1194432328.0
2008-05-15 02:00:00,0.9834,0.9835,0.98162,0.98328,1181116961.0
2008-05-15 03:00:00,0.98311,0.98337,0.97902,0.97998,1320640966.0
2008-05-15 04:00:00,0.98006,0.9815,0.97922,0.98137,1115919310.0
2008-05-15 05:00:00,0.98145,0.98202,0.97962,0.98026,1863800489.0
2008-05-15 06:00:00,0.98024,0.98167,0.97967,0.98107,1127211374.0
2008-05-15 07:00:00,0.98087,0.9832,0.98041,0.98264,1107382939.0
2008-05-15 08:00:00,0.9826,0.98299,0.97936,0.9819,1297419292.0
2008-05-15 09:00:00,0.98184,0.98493,0.98095,0.98447,1351521173.0
2008-05-15 10:00:00,0.98448,0.98553,0.98316,0.98501,1643640600.0
2008-05-15 11:00:00,0.9849,0.98634,0.98363,0.98591,1786494477.0
2008-05-15 12:00:00,0.98589,0.98649,0.98352,0.98578,1380079267.0
2008-05-15 13:00:00,0.9856,0.98707,0.98481,0.98695,1071633525.0
2008-05-15 14:00:00,0.98679,0.98773,0.98533,0.9871,1161491643.0
2008-05-15 15:00:00,0.98717,0.98781,0.98502,0.98781,1148810663.0
2008-05-15 16:00:00,0.98786,0.98955,0.98578,0.98943,1233206832.0
2008-05-15 17:00:00,0.9895,0.99217,0.98876,0.9912,946570961.0
2008-05-15 18:00:00,0.99121,0.9937,0.99016,0.99175,965121924.0
2008-05-15 19:00:00,0.9918,0.99315,0.99102,0.99247,1179145482.0
2008-05-15 20:00:00,0.99242,0.99417,0.99125,0.99395,1238766373.0
2008-05-15 21:00:00,0.99395,0.9943,0.99167,0.99396,1106635713.0
2008-05-15 22:00:00,0.99379,0.99431,0.99238,0.9934,1010774011.0
2008-05-15 23:00:00,0.99348,0.99359,0.99129,0.99275,1162353982.0
2008-05-16 00:00:00,0.99268,0.9938,0.99094,0.99261,1328231782.0
2008-05-16 01:00:00,0.99276,0.99442,0.99276,0.9941,1105456541.0
2008-05-16 02:00:00,0.99407,0.99428,0.99211,0.99416,1012435420.0
2008-05-16 03:00:00,0.99416,0.99417,0.99175,0.99307,1097611980.0
2008-05-16 04:00:00,0.99304,0.99561,0.99304,0.99516,1249223580.0
2008-05-16 05:00:00,0.99518,0.99601,0.99376,0.99581,1164082244.0
2008-05-16 06:00:00,0.99568,0.99814,0.99485,0.99667,972772402.0
2008-05-16 07:00:00,0.99666,0.99692,0.99479,0.99518,942387344.0
2008-05-16 08:00:00,0.99513,0.99608,0.9937,0.99498,1228111147.0
2008-05-16 09:00:00,0.99512,0.99572,0.99315,0.99447,1109776604.0
2008-05-16 10:00:00,0.99451,0.99578,0.99351,0.9947,1163185624.0
2008-05-16 11:00:00,0.99484,0.99719,0.99392,0.99714,1073068095.0
2008-05-16 12:00:00,0.99722,0.99823,0.9952,0.99771,1391812782.0
2008-05-16 13:00:00,0.99759,0.99918,0.99553,0.99902,1753636024.0
2008-05-16 14:00:00,0.9989,1.00489,0.99772,1.00354,1627198001.0
2008-05-16 15:00:00,1.0034,1.00343,1.00082,1.00189,1361310325.0
2008-05-16 16:00:00,1.00199,1.0022,0.99518,0.99528,1255291370.0
2008-05-16 17:00:00,0.99518,0.99783,0.9927,0.99608,1091623946.0
2008-05-16 18:00:00,0.99647,0.99832,0.99564,0.99796,1135748485.0
2008-05-16 19:00:00,0.99793,0.9981,0.99599,0.99739,1875651019.0
2008-05-16 20:00:00,0.99739,0.9987,0.99572,0.9987,1117515487.0
2008-05-16 21:00:00,0.99866,1.00015,0.99748,0.999,1339274079.0
2008-05-16 22:00:00,0.99911,1.00079,0.99811,1.00053,1126628866.0
2008-05-18 23:00:00,1.00013,1.00114,0.9984,0.99846,944513821.0
2008-05-19 00:00:00,0.99847,1.00021,0.99745,0.99961,1146675747.0
2008-05-19 01:00:00,0.99966,1.00075,0.99884,0.99976,1302305399.0
2008-05-19 02:00:00,0.99967,1.00038,0.99864,0.99976,1319849213.0
2008-05-19 03:00:00,0.99974,0.99975,0.99785,0.99926,1125278977.0
2008-05-19 04:00:00,0.9993,0.9993,0.99726,0.99864,994766589.0
2008-05-19 05:00:00,0.99854,0.99936,0.99772,0.99903,1171698578.0
2008-05-19 06:00:00,0.99893,0.99988,0.99794,0.99869,1364289139.0
2008-05-19 07:00:00,0.9988,0.99992,0.99748,0.99958,1112331631.0
2008-05-19 08:00:00,0.9996,0.99968,0.99687,0.99766,1905034502.0
2008-05-19 09:00:00,0.99783,0.99874,0.99606,0.99606,1100801171.0
2008-05-19 10:00:00,0.99563,0.997,0.99517,0.99557,1100052647.0
2008-05-19 11:00:00,0.99569,0.99806,0.99565,0.99778,1228434242.0
2008-05-19 12:00:00,0.99771,0.99816,0.99588,0.99735,1368682388.0
2008-05-19 13:00:00,0.99736,0.99787,0.99583,0.99752,1612738331.0
2008-05-19 14:00:00,0.99749,0.9987,0.99643,0.99733,1741228372.0
2008-05-19 15:00:00,0.99734,0.99988,0.99563,0.99934,1390761231.0
2008-05-19 16:00:00,0.99937,1.00412,0.99937,1.00344,1066736188.0
2008-05-19 17:00:00,1.00317,1.00656,1.0028,1.00491,1155212967.0
2008-05-19 18:00:00,1.00489,1.00643,1.00377,1.0047,1110165559.0
2008-05-19 19:00:00,1.0047,1.0065,1.00452,1.00509,1237576284.0
2008-05-19 20:00:00,1.00512,1.00621,1.00306,1.00424,939613710.0
2008-05-19 21:00:00,1.00414,1.00431,1.00156,1.00302,957204106.0
2008-05-19 22:00:00,1.00306,1.00439,1.00234,1.00379,1161878690.0
2008-05-19 23:00:00,1.00374,1.00416,1.00204,1.00261,1284503470.0
2008-05-20 00:00:00,1.00279,1.0033,1.00084,1.00274,1097368644.0
2008-05-20 01:00:00,1.00275,1.00398,1.00157,1.00395,1011673665.0
2008-05-20 02:00:00,1.00365,1.00435,1.00152,1.00294,1027106226.0
2008-05-20 03:00:00,1.0029,1.00667,1.00031,1.00631,1150231489.0
2008-05-20 04:00:00,1.00629,1.00655,1.00509,1.00613,1299020807.0
2008-05-20 05:00:00,1.0062,1.00656,1.00486,1.00553,1154153248.0
2008-05-20 06:00:00,1.00552,1.00793,1.00509,1.00777,963624507.0
2008-05-20 07:00:00,1.00763,1.00784,1.00493,1.00732,931615500.0
2008-05-20 08:00:00,1.00727,1.00728,1.00313,1.00561,1230562893.0
2008-05-20 09:00:00,1.00557,1.00557,1.00127,1.00238,1118452952.0
2008-05-20 10:00:00,1.00229,1.00238,0.9998,1.00045,1162982408.0
2008-05-20 11:00:00,1.00071,1.00284,0.99811,0.99955,1055702569.0
2008-05-20 12:00:00,0.99955,0.99982,0.99725,0.99842,1383753183.0
2008-05-20 13:00:00,0.9984,1.00018,0.99799,0.99997,1713758955.0
2008-05-20 14:00:00,1.00002,1.00057,0.99681,0.99766,1635466609.0
2008-05-20 15:00:00,0.99766,0.99883,0.99684,0.99715,1366228385.0
2008-05-20 16:00:00,0.99728,0.99942,0.99574,0.99652,1229441270.0
2008-05-20 17:00:00,0.99632,0.99632,0.99277,0.99546,1081564385.0
2008-05-20 18:00:00,0.9958,0.99587,0.99394,0.99493,1102015559.0
2008-05-20 19:00:00,0.99484,0.99621,0.99385,0.99453,1862956308.0
2008-05-20 20:00:00,0.99457,0.99466,0.99251,0.99369,1084890878.0
2008-05-20 21:00:00,0.99348,0.99375,0.99089,0.9924,1353419124.0
2008-05-20 22:00:00,0.99254,0.9945,0.99195,0.99406,1166078206.0
2008-05-20 23:00:00,0.99411,0.99432,0.99192,0.99304,995529337.0
2008-05-21 00:00:00,0.99313,0.99353,0.99103,0.99246,1117117565.0
2008-05-21 01:00:00,0.99241,0.99362,0.99116,0.99228,1325630526.0
2008-05-21 02:00:00,0.99231,0.99252,0.98974,0.99163,1315729110.0
2008-05-21 03:00:00,0.99165,0.99288,0.98971,0.9926,1174418829.0
2008-05-21 04:00:00,0.99259,0.99399,0.9912,0.99349,1003326457.0
2008-05-21 05:00:00,0.9935,0.99421,0.99247,0.99365,1162212805.0
2008-05-21 06:00:00,0.99352,0.99404,0.99193,0.99277,1357994474.0
2008-05-21 07:00:00,0.99296,0.994,0.99234,0.99312,1073799949.0
2008-05-21 08:00:00,0.99296,0.99587,0.99282,0.9956,1898461844.0
2008-05-21 09:00:00,0.99577,0.997,0.99261,0.9942,1079933341.0
2008-05-21 10:00:00,0.99399,0.9947,0.99147,0.99336,1079024482.0
2008-05-21 11:00:00,0.99342,0.99551,0.99327,0.99362,1239104809.0
2008-05-21 12:00:00,0.99356,0.99403,0.99138,0.99175,1362741020.0
2008-05-21 13:00:00,0.99168,0.99408,0.99057,0.99149,1627402876.0
2008-05-21 14:00:00,0.99148,0.99275,0.99051,0.99189,1722207013.0
2008-05-21 15:00:00,0.99189,0.99371,0.99135,0.99137,1379674805.0
2008-05-21 16:00:00,0.99129,0.99291,0.99017,0.99151,1049020772.0
2008-05-21 17:00:00,0.99136,0.99328,0.99048,0.99279,1160723940.0
2008-05-21 18:00:00,0.99279,0.99489,0.99213,0.99448,1121034710.0
2008-05-21 19:00:00,0.99446,0.99467,0.99211,0.99264,1222264086.0
2008-05-21 20:00:00,0.99269,0.99303,0.98747,0.98831,929540233.0
2008-05-21 21:00:00,0.9883,0.98842,0.98575,0.98693,946468404.0
2008-05-21 22:00:00,0.98699,0.98787,0.98579,0.98629,1177808178.0
2008-05-21 23:00:00,0.98614,0.98666,0.98477,0.9861,1305014714.0
2008-05-22 00:00:00,0.98617,0.98671,0.98481,0.98625,1137545547.0
2008-05-22 01:00:00,0.98624,0.9875,0.9852,0.98736,1019308774.0
2008-05-22 02:00:00,0.98736,0.98736,0.98461,0.98673,1013714601.0
2008-05-22 03:00:00,0.98675,0.98703,0.9853,0.98687,1157481305.0
2008-05-22 04:00:00,0.98682,0.98711,0.98517,0.98661,1305918413.0
2008-05-22 05:00:00,0.98663,0.9876,0.98605,0.9872,1197259138.0
2008-05-22 06:00:00,0.98703,0.98842,0.9863,0.98842,947594179.0
2008-05-22 07:00:00,0.98845,0.98994,0.9873,0.98944,922602775.0
2008-05-22 08:00:00,0.98947,0.99052,0.98621,0.98659,1228233276.0
2008-05-22 09:00:00,0.98654,0.98856,0.9852,0.98707,1109466803.0
2008-05-22 10:00:00,0.98696,0.98767,0.98312,0.9843,1164775815.0
2008-05-22 11:00:00,0.98449,0.98664,0.98326,0.98626,1057119125.0
2008-05-22 12:00:00,0.98633,0.98799,0.98518,0.98727,1407911101.0
2008-05-22 13:00:00,0.98735,0.98826,0.98503,0.98695,1698232845.0
2008-05-22 14:00:00,0.98696,0.98832,0.98498,0.9875,1710267028.0
2008-05-22 15:00:00,0.98732,0.98824,0.9858,0.98671,1363566345.0
2008-05-22 16:00:00,0.98683,0.99103,0.98683,0.98796,1251137293.0
2008-05-22 17:00:00,0.98785,0.98808,0.98415,0.98556,1077407960.0
2008-05-22 18:00:00,0.98588,0.98654,0.98404,0.98633,1076814373.0
2008-05-22 19:00:00,0.9862,0.98693,0.98435,0.98641,1908457948.0
2008-05-22 20:00:00,0.98626,0.98833,0.98604,0.98792,1033381220.0
2008-05-22 21:00:00,0.98774,0.98785,0.98496,0.98586,1342590251.0
2008-05-22 22:00:00,0.98597,0.98621,0.98375,0.98448,1162836013.0
2008-05-22 23:00:00,0.98438,0.98704,0.98383,0.98623,1004692306.0
2008-05-23 00:00:00,0.98617,0.98621,0.98436,0.98568,1178359567.0
2008-05-23 01:00:00,0.98569,0.98696,0.98544,0.98636,1316183713.0
2008-05-23 02:00:00,0.98647,0.98654,0.98424,0.98651,1136092477.0
2008-05-23 03:00:00,0.98645,0.98669,0.98436,0.98577,1321900328.0
2008-05-23 04:00:00,0.98584,0.98665,0.98448,0.98551,1007022698.0
2008-05-23 05:00:00,0.98555,0.98668,0.98433,0.98645,1941798791.0
2008-05-23 06:00:00,0.98653,0.98721,0.98523,0.98713,978541238.0
2008-05-23 07:00:00,0.98687,0.98768,0.98596,0.98678,1064182602.0
2008-05-23 08:00:00,0.98681,0.98881,0.98575,0.98859,1240279163.0
2008-05-23 09:00:00,0.98857,0.9907,0.98797,0.98937,1344493472.0
2008-05-23 10:00:00,0.98948,0.99022,0.98645,0.98755,1694875308.0
2008-05-23 11:00:00,0.98757,0.98846,0.9868,0.98779,1700486507.0
2008-05-23 12:00:00,0.98774,0.98834,0.98604,0.98771,1406221640.0
2008-05-23 13:00:00,0.9876,0.98803,0.98531,0.98643,1069853774.0
2008-05-23 14:00:00,0.98628,0.98773,0.98532,0.98682,1173999215.0
2008-05-23 15:00:00,0.98684,0.98789,0.98566,0.98597,1119394164.0
2008-05-23 16:00:00,0.98604,0.98733,0.98333,0.98526,1238235206.0
2008-05-23 17:00:00,0.98526,0.9854,0.98163,0.98301,920280700.0
2008-05-23 18:00:00,0.98311,0.98403,0.98134,0.98207,965612734.0
2008-05-23 19:00:00,0.98207,0.98292,0.98125,0.9825,1200874004.0
2008-05-23 20:00:00,0.98245,0.98317,0.98123,0.98313,1316213996.0
2008-05-23 21:00:00,0.98314,0.98338,0.98105,0.98256,1164471030.0
2008-05-23 22:00:00,0.98262,0.98299,0.981,0.98183,1008967544.0
2008-05-25 23:00:00,0.98224,0.98277,0.97993,0.98252,903642248.0
2008-05-26 00:00:00,0.98242,0.98302,0.98127,0.98265,1205092105.0
2008-05-26 01:00:00,0.98266,0.98285,0.98075,0.98142,1149741752.0
2008-05-26 02:00:00,0.98141,0.98283,0.9811,0.98255,1140265409.0
2008-05-26 03:00:00,0.98249,0.98343,0.9819,0.98321,1228758383.0
2008-05-26 04:00:00,0.9833,0.98441,0.98229,0.98441,1012001935.0
2008-05-26 05:00:00,0.98439,0.98565,0.98318,0.98565,996515122.0
2008-05-26 06:00:00,0.98561,0.98569,0.98368,0.98545,1119940723.0
2008-05-26 07:00:00,0.98543,0.98658,0.98478,0.98583,1322220785.0
2008-05-26 08:00:00,0.98586,0.98612,0.98428,0.9849,1217186866.0
2008-05-26 09:00:00,0.98481,0.98497,0.9825,0.98425,984539419.0
2008-05-26 10:00:00,0.98437,0.98515,0.98355,0.98429,913923526.0
2008-05-26 11:00:00,0.98426,0.98442,0.98235,0.98344,1240147841.0
2008-05-26 12:00:00,0.98352,0.98384,0.98238,0.98327,1138909220.0
2008-05-26 13:00:00,0.98325,0.98409,0.98236,0.98371,1160335651.0
2008-05-26 14:00:00,0.98394,0.98414,0.98242,0.98332,1070092533.0
2008-05-26 15:00:00,0.98339,0.98488,0.98278,0.98432,1383871259.0
2008-05-26 16:00:00,0.9844,0.98477,0.98292,0.98392,1684223646.0
2008-05-26 17:00:00,0.98403,0.98443,0.98273,0.98368,1699153538.0
2008-05-26 18:00:00,0.98375,0.98395,0.98202,0.98297,1362801632.0
2008-05-26 19:00:00,0.9831,0.98476,0.98297,0.98399,1166805290.0
2008-05-26 20:00:00,0.98391,0.98422,0.98215,0.98307,1081079014.0
2008-05-26 21:00:00,0.98337,0.984,0.98221,0.98343,907421314.0
2008-05-26 22:00:00,0.98328,0.98411,0.98198,0.98365,1893794794.0
2008-05-26 23:00:00,0.98368,0.98417,0.98233,0.98324,909492968.0
2008-05-27 00:00:00,0.98315,0.98403,0.98223,0.98356,1340494201.0
2008-05-27 01:00:00,0.98361,0.9844,0.98283,0.98389,1062560556.0
2008-05-27 02:00:00,0.98389,0.98392,0.98239,0.98388,1067999034.0
2008-05-27 03:00:00,0.98373,0.98456,0.98275,0.98413,1407067703.0
2008-05-27 04:00:00,0.98425,0.98452,0.98298,0.98399,1115309783.0
2008-05-27 05:00:00,0.98396,0.98443,0.98292,0.98325,2005688339.0
2008-05-27 06:00:00,0.9833,0.98425,0.9826,0.98383,1058156141.0
2008-05-27 07:00:00,0.98357,0.98466,0.98264,0.98466,1136149694.0
2008-05-27 08:00:00,0.98479,0.98691,0.984,0.98543,1239865689.0
2008-05-27 09:00:00,0.98536,0.98575,0.984,0.98548,1429708448.0
2008-05-27 10:00:00,0.98541,0.98671,0.98381,0.98514,1711306427.0
2008-05-27 11:00:00,0.98507,0.9867,0.98406,0.9867,1731967044.0
2008-05-27 12:00:00,0.98681,0.98794,0.98551,0.98597,1415817203.0
2008-05-27 13:00:00,0.98588,0.98674,0.98482,0.98629,1067026385.0
2008-05-27 14:00:00,0.98625,0.98866,0.98524,0.98831,1156826039.0
2008-05-27 15:00:00,0.98815,0.98982,0.98772,0.98849,1144258442.0
2008-05-27 16:00:00,0.98841,0.9904,0.98752,0.98812,1249499837.0
2008-05-27 17:00:00,0.98811,0.98892,0.98521,0.98572,922061245.0
2008-05-27 18:00:00,0.98575,0.98735,0.98441,0.98673,965128954.0
2008-05-27 19:00:00,0.98683,0.98777,0.98535,0.98659,1198518600.0
2008-05-27 20:00:00,0.98654,0.99028,0.98607,0.98983,1330837725.0
2008-05-27 21:00:00,0.98988,0.99193,0.98867,0.99107,1138779201.0
2008-05-27 22:00:00,0.99118,0.99169,0.9896,0.99083,991186991.0
2008-05-27 23:00:00,0.99081,0.99213,0.98966,0.99122,1014618275.0
2008-05-28 00:00:00,0.99108,0.99143,0.98939,0.9901,1194184742.0
2008-05-28 01:00:00,0.99022,0.9908,0.98897,0.98971,1126025038.0
2008-05-28 02:00:00,0.98967,0.99013,0.98813,0.98918,1113304796.0
2008-05-28 03:00:00,0.98905,0.99022,0.98736,0.99022,1373612716.0
2008-05-28 04:00:00,0.9903,0.99165,0.98903,0.99093,1041655957.0
2008-05-28 05:00:00,0.99095,0.99151,0.9892,0.99084,989552801.0
2008-05-28 06:00:00,0.99086,0.99134,0.98942,0.99026,1132366032.0
2008-05-28 07:00:00,0.99029,0.9906,0.98902,0.98982,1324837549.0
2008-05-28 08:00:00,0.98978,0.98978,0.98789,0.9889,1186763969.0
2008-05-28 09:00:00,0.9888,0.98926,0.98638,0.98722,969249154.0
2008-05-28 10:00:00,0.98712,0.98935,0.98685,0.98894,934351585.0
2008-05-28 11:00:00,0.98883,0.99148,0.98826,0.99138,1232072837.0
2008-05-28 12:00:00,0.99139,0.99155,0.98947,0.99134,1130725354.0
2008-05-28 13:00:00,0.9914,0.99439,0.99064,0.9943,1166907851.0
2008-05-28 14:00:00,0.99447,0.99723,0.99324,0.99622,1062259823.0
2008-05-28 15:00:00,0.99631,0.9969,0.9945,0.99604,1400126206.0
2008-05-28 16:00:00,0.99596,0.99869,0.99498,0.99862,1737221077.0
2008-05-28 17:00:00,0.99866,0.99892,0.99745,0.99818,1737048690.0
2008-05-28 18:00:00,0.99809,0.99858,0.99674,0.99779,1424471122.0
2008-05-28 19:00:00,0.99786,0.99904,0.99692,0.99836,1258142320.0
2008-05-28 20:00:00,0.99832,0.99895,0.99691,0.99774,1137835278.0
2008-05-28 21:00:00,0.99797,0.99909,0.99661,0.99833,1119929330.0
2008-05-28 22:00:00,0.99828,0.99918,0.99725,0.99861,2003536142.0
2008-05-28 23:00:00,0.99863,0.99898,0.99693,0.99776,1118951522.0
2008-05-29 00:00:00,0.99765,0.99801,0.99608,0.99739,1362902569.0
2008-05-29 01:00:00,0.99744,0.99895,0.99662,0.99895,1060659115.0
2008-05-29 02:00:00,0.99883,0.99974,0.99798,0.99954,1053090104.0
2008-05-29 03:00:00,0.99945,0.99992,0.99603,0.99754,1371564410.0
2008-05-29 04:00:00,0.99767,0.99911,0.99705,0.99883,1133894470.0
2008-05-29 05:00:00,0.99888,0.99908,0.99632,0.9975,1996241035.0
2008-05-29 06:00:00,0.99762,0.99909,0.99715,0.99826,1095652433.0
2008-05-29 07:00:00,0.99793,1.00107,0.9969,1.00054,1139686172.0
2008-05-29 08:00:00,1.00056,1.00172,0.99929,1.00137,1275136025.0
2008-05-29 09:00:00,1.00137,1.00209,1.00007,1.00085,1426386018.0
2008-05-29 10:00:00,1.00086,1.00384,1.00069,1.00314,1769315400.0
2008-05-29 11:00:00,1.00312,1.0036,1.00085,1.00211,1775207500.0
2008-05-29 12:00:00,1.00216,1.00369,1.00157,1.00369,1406506952.0
2008-05-29 13:00:00,1.00372,1.00436,1.00159,1.00361,1058921304.0
2008-05-29 14:00:00,1.0036,1.00439,1.0014,1.00307,1165181050.0
2008-05-29 15:00:00,1.00318,1.00485,0.99956,1.00052,1126916888.0
2008-05-29 16:00:00,1.00058,1.0026,0.99886,1.00141,1228766518.0
2008-05-29 17:00:00,1.00135,1.00254,0.99897,1.00013,939804292.0
2008-05-29 18:00:00,1.00015,1.00287,0.99909,1.00267,981970316.0
2008-05-29 19:00:00,1.0027,1.00375,1.00168,1.00271,1202546300.0
2008-05-29 20:00:00,1.00262,1.00398,1.00189,1.00268,1332096391.0
2008-05-29 21:00:00,1.00273,1.00375,1.00103,1.00375,1153753991.0
2008-05-29 22:00:00,1.0036,1.00387,1.00136,1.00228,984418917.0
2008-05-29 23:00:00,1.00232,1.00248,1.00095,1.0023,989763934.0
2008-05-30 00:00:00,1.00222,1.00389,1.00186,1.00277,1387741495.0
2008-05-30 01:00:00,1.00302,1.00319,1.00128,1.00293,1110964365.0
2008-05-30 02:00:00,1.00292,1.00351,1.00125,1.00266,979324713.0
2008-05-30 03:00:00,1.00263,1.00263,1.00003,1.0008,1150073828.0
2008-05-30 04:00:00,1.00078,1.00148,0.99952,1.0013,1327834455.0
2008-05-30 05:00:00,1.00136,1.00164,0.99977,1.00151,1199364607.0
2008-05-30 06:00:00,1.00148,1.00258,1.00045,1.00103,997218757.0
2008-05-30 07:00:00,1.00102,1.00216,1.00081,1.00146,948105460.0
2008-05-30 08:00:00,1.00149,1.0035,1.00149,1.00333,1229472187.0
2008-05-30 09:00:00,1.00335,1.00456,1.00162,1.00396,1139426250.0
2008-05-30 10:00:00,1.00392,1.00439,1.00078,1.00174,1163605706.0
2008-05-30 11:00:00,1.00189,1.00422,1.00087,1.00338,1047806077.0
2008-05-30 12:00:00,1.0034,1.00403,1.00205,1.00312,1395619421.0
2008-05-30 13:00:00,1.00315,1.00343,1.00181,1.00328,1753106065.0
2008-05-30 14:00:00,1.00321,1.00414,0.99873,0.99954,1756502959.0
2008-05-30 15:00:00,0.9995,0.99983,0.99793,0.99871,1425278006.0
2008-05-30 16:00:00,0.9988,0.99956,0.99577,0.99577,1277551947.0
2008-05-30 17:00:00,0.9958,0.99645,0.99403,0.99537,1159658763.0
2008-05-30 18:00:00,0.99567,0.99745,0.99472,0.99739,1096096893.0
2008-05-30 19:00:00,0.99731,0.99764,0.99545,0.99571,2046437753.0
2008-05-30 20:00:00,0.99571,0.99721,0.99458,0.99688,1147687736.0
2008-05-30 21:00:00,0.99669,0.99676,0.99432,0.99548,1359375996.0
2008-05-30 22:00:00,0.9956,0.99619,0.99412,0.99556,1034428240.0
2008-06-01 23:00:00,0.99308,0.99451,0.99247,0.994,1050516804.0
2008-06-02 00:00:00,0.99401,0.99512,0.99364,0.99457,1148084783.0
2008-06-02 01:00:00,0.99457,0.99553,0.99382,0.99513,1389211738.0
2008-06-02 02:00:00,0.99508,0.99589,0.99397,0.9948,1372918735.0
2008-06-02 03:00:00,0.9948,0.99608,0.99356,0.99422,1148437116.0
2008-06-02 04:00:00,0.99431,0.99476,0.99289,0.99399,1085259682.0
2008-06-02 05:00:00,0.99393,0.99423,0.99231,0.99312,1081535499.0
2008-06-02 06:00:00,0.99298,0.99425,0.99231,0.99329,1346162570.0
2008-06-02 07:00:00,0.99344,0.99417,0.99224,0.99263,1133667787.0
2008-06-02 08:00:00,0.99267,0.99404,0.99046,0.99275,2095794112.0
2008-06-02 09:00:00,0.99278,0.993,0.99117,0.9921,1090609508.0
2008-06-02 10:00:00,0.99172,0.9925,0.99004,0.99143,1154547245.0
2008-06-02 11:00:00,0.99149,0.99328,0.99149,0.99241,1345742032.0
2008-06-02 12:00:00,0.99236,0.99635,0.99178,0.99525,1391788829.0
2008-06-02 13:00:00,0.99537,0.99581,0.99312,0.9952,1763210911.0
2008-06-02 14:00:00,0.99533,0.99729,0.99469,0.9964,1773109925.0
2008-06-02 15:00:00,0.99643,0.99714,0.99473,0.99569,1394135786.0
2008-06-02 16:00:00,0.99562,0.99837,0.99369,0.99399,1057872506.0
2008-06-02 17:00:00,0.99384,0.99483,0.98949,0.99069,1178895596.0
2008-06-02 18:00:00,0.99057,0.99205,0.98671,0.98729,1144200321.0
2008-06-02 19:00:00,0.98717,0.98779,0.98531,0.98765,1221667742.0
2008-06-02 20:00:00,0.9877,0.98901,0.98638,0.9873,928965915.0
2008-06-02 21:00:00,0.98731,0.99009,0.98636,0.98997,1010156813.0
2008-06-02 22:00:00,0.99005,0.99088,0.98934,0.99056,1186167682.0
2008-06-02 23:00:00,0.9905,0.99134,0.98933,0.99062,1348522306.0
2008-06-03 00:00:00,0.99065,0.99104,0.98928,0.98933,1131038876.0
2008-06-03 01:00:00,0.98923,0.98995,0.98756,0.98888,934325041.0
2008-06-03 02:00:00,0.98889,0.98977,0.98759,0.98922,1018710138.0
2008-06-03 03:00:00,0.9892,0.9936,0.98805,0.99291,1121836451.0
2008-06-03 04:00:00,0.99271,0.99377,0.99186,0.99342,1331526150.0
2008-06-03 05:00:00,0.9935,0.9944,0.99212,0.99303,1185178351.0
2008-06-03 06:00:00,0.99295,0.9931,0.98766,0.98871,1002300595.0
2008-06-03 07:00:00,0.98864,0.98885,0.98627,0.98695,936563866.0
2008-06-03 08:00:00,0.98701,0.9877,0.98419,0.98604,1208218311.0
2008-06-03 09:00:00,0.98614,0.98773,0.98513,0.98669,1153890805.0
2008-06-03 10:00:00,0.98667,0.9878,0.98482,0.98615,1181642916.0
2008-06-03 11:00:00,0.98638,0.99015,0.98587,0.98977,1053433389.0
2008-06-03 12:00:00,0.98983,0.99038,0.98676,0.98857,1383559461.0
2008-06-03 13:00:00,0.98855,0.99142,0.98761,0.99051,1779818024.0
2008-06-03 14:00:00,0.9905,0.99056,0.98762,0.98861,1728877510.0
2008-06-03 15:00:00,0.98864,0.99586,0.98824,0.99461,1400966840.0
2008-06-03 16:00:00,0.99482,0.99783,0.99367,0.99451,1214827159.0
2008-06-03 17:00:00,0.99455,0.99698,0.99448,0.99567,1169925692.0
2008-06-03 18:00:00,0.99596,0.99596,0.99383,0.99499,1089304950.0
2008-06-03 19:00:00,0.9949,0.99506,0.99016,0.99122,2131855374.0
2008-06-03 20:00:00,0.99118,0.99212,0.98941,0.99046,1144150449.0
2008-06-03 21:00:00,0.99036,0.99238,0.98993,0.99097,1356291135.0
2008-06-03 22:00:00,0.99115,0.99221,0.99028,0.99213,1057283884.0
2008-06-03 23:00:00,0.99203,0.99251,0.99054,0.99194,1091813694.0
2008-06-04 00:00:00,0.99204,0.99216,0.98941,0.99092,1147671886.0
2008-06-04 01:00:00,0.99093,0.9913,0.98829,0.98842,1365360193.0
2008-06-04 02:00:00,0.98848,0.98989,0.9873,0.98982,1378538310.0
2008-06-04 03:00:00,0.98988,0.99507,0.9886,0.99502,1147451777.0
2008-06-04 04:00:00,0.99505,0.9968,0.99396,0.99513,1071119131.0
2008-06-04 05:00:00,0.99515,0.99558,0.99341,0.99491,1049047075.0
2008-06-04 06:00:00,0.99481,0.99641,0.99469,0.99579,1362982536.0
2008-06-04 07:00:00,0.99595,0.9975,0.99527,0.99665,1140386099.0
2008-06-04 08:00:00,0.99659,0.99833,0.9959,0.99644,2126760551.0
2008-06-04 09:00:00,0.99655,0.99875,0.99626,0.99701,1095907107.0
2008-06-04 10:00:00,0.99665,0.99854,0.99493,0.99676,1161997465.0
2008-06-04 11:00:00,0.997,0.99766,0.99507,0.9961,1211097607.0
2008-06-04 12:00:00,0.99605,0.99701,0.99536,0.99635,1405009183.0
2008-06-04 13:00:00,0.99631,0.998,0.99508,0.99689,1717334652.0
2008-06-04 14:00:00,0.9969,0.99889,0.99472,0.99688,1797151221.0
2008-06-04 15:00:00,0.99684,1.00099,0.99606,0.99932,1392425788.0
2008-06-04 16:00:00,0.99927,1.00167,0.9986,1.00056,1042374285.0
2008-06-04 17:00:00,1.00045,1.00186,0.99864,0.99945,1167329446.0
2008-06-04 18:00:00,0.99942,1.00134,0.99812,0.99823,1142356600.0
2008-06-04 19:00:00,0.99819,1.0008,0.99792,1.00027,1212592424.0
2008-06-04 20:00:00,1.00018,1.00019,0.99615,0.99733,949430411.0
2008-06-04 21:00:00,0.99736,0.99827,0.99549,0.99697,999538650.0
2008-06-04 22:00:00,0.997,0.99816,0.99622,0.99724,1190011425.0
2008-06-04 23:00:00,0.99708,0.99755,0.99491,0.99631,1347722264.0
2008-06-05 00:00:00,0.99642,0.99662,0.99446,0.99655,1115802609.0
2008-06-05 01:00:00,0.99657,0.99753,0.99537,0.99656,1042364041.0
2008-06-05 02:00:00,0.99673,0.99786,0.99596,0.99765,1044566899.0
2008-06-05 03:00:00,0.99758,0.99963,0.99605,0.99712,1123024557.0
2008-06-05 04:00:00,0.9971,0.99807,0.99567,0.99658,1354435491.0
2008-06-05 05:00:00,0.99662,0.99834,0.99613,0.9973,1198307671.0
2008-06-05 06:00:00,0.99721,0.99749,0.99536,0.99634,994217804.0
2008-06-05 07:00:00,0.9963,0.99681,0.99532,0.99625,968604256.0
2008-06-05 08:00:00,0.99626,0.99829,0.99461,0.99829,1214266070.0
2008-06-05 09:00:00,0.99832,0.99999,0.99631,0.99997,1142479758.0
2008-06-05 10:00:00,1.0,1.00118,0.99856,0.99985,1180122986.0
2008-06-05 11:00:00,1.00001,1.00188,0.99897,1.00123,1029941800.0
2008-06-05 12:00:00,1.00129,1.0021,0.99794,0.99928,1385104341.0
2008-06-05 13:00:00,0.99931,1.00094,0.99793,0.99968,1804983629.0
2008-06-05 14:00:00,0.99958,1.00048,0.99703,0.99793,1722713570.0
2008-06-05 15:00:00,0.99791,0.99829,0.99104,0.99285,1408165600.0
2008-06-05 16:00:00,0.99291,0.99513,0.99183,0.99417,1211219048.0
2008-06-05 17:00:00,0.99428,0.99508,0.99265,0.99401,1179048096.0
2008-06-05 18:00:00,0.99436,0.99653,0.99406,0.99565,1095653390.0
2008-06-05 19:00:00,0.99559,0.99611,0.99402,0.99549,2111630725.0
2008-06-05 20:00:00,0.99552,0.99557,0.99194,0.99336,1131769675.0
2008-06-05 21:00:00,0.99329,0.99483,0.99219,0.9944,1481194468.0
2008-06-05 22:00:00,0.99451,0.9954,0.99312,0.99476,1044221251.0
2008-06-05 23:00:00,0.9946,0.99574,0.99331,0.99431,1052163498.0
2008-06-06 00:00:00,0.99443,0.9952,0.99356,0.99508,1132298200.0
2008-06-06 01:00:00,0.99501,0.99523,0.99369,0.99509,1379031489.0
2008-06-06 02:00:00,0.99534,0.99766,0.99438,0.99751,1100165728.0
2008-06-06 03:00:00,0.99741,0.99784,0.99579,0.99706,1471138438.0
2008-06-06 04:00:00,0.99714,0.99716,0.99549,0.99701,1142699653.0
2008-06-06 05:00:00,0.99705,0.99733,0.99539,0.99654,2083156692.0
2008-06-06 06:00:00,0.99668,0.99811,0.99604,0.99744,1095656048.0
2008-06-06 07:00:00,0.99708,0.99817,0.99585,0.99686,1167102197.0
2008-06-06 08:00:00,0.99682,0.99722,0.99533,0.99537,1215430587.0
2008-06-06 09:00:00,0.99531,0.99641,0.99437,0.9955,1401937224.0
2008-06-06 10:00:00,0.99553,0.99683,0.99338,0.99548,1726785114.0
2008-06-06 11:00:00,0.99545,0.99606,0.99375,0.99457,1808427880.0
2008-06-06 12:00:00,0.99462,0.99484,0.99281,0.99423,1366517469.0
2008-06-06 13:00:00,0.99413,0.99564,0.99336,0.99526,1032496142.0
2008-06-06 14:00:00,0.9952,0.99592,0.99012,0.99156,1172123339.0
2008-06-06 15:00:00,0.99148,0.99181,0.98647,0.98652,1150674553.0
2008-06-06 16:00:00,0.98644,0.98649,0.98121,0.98293,1209369548.0
2008-06-06 17:00:00,0.98286,0.98343,0.98022,0.98256,966662288.0
2008-06-06 18:00:00,0.98254,0.98482,0.9819,0.98391,1004077062.0
2008-06-06 19:00:00,0.98403,0.98414,0.98234,0.9831,1198047711.0
2008-06-06 20:00:00,0.98297,0.98306,0.98017,0.98268,1374433320.0
2008-06-06 21:00:00,0.98277,0.98311,0.98064,0.98072,1121531026.0
2008-06-06 22:00:00,0.98069,0.98154,0.97912,0.98008,1042311686.0
2008-06-08 23:00:00,0.97875,0.97895,0.97707,0.97824,1071702875.0
2008-06-09 00:00:00,0.97813,0.97893,0.9771,0.97786,1385052822.0
2008-06-09 01:00:00,0.978,0.97906,0.97728,0.97849,1132041305.0
2008-06-09 02:00:00,0.97842,0.98182,0.97706,0.9815,1128996605.0
2008-06-09 03:00:00,0.9814,0.9823,0.98031,0.98131,1395858203.0
2008-06-09 04:00:00,0.9814,0.98147,0.9788,0.98004,1095349506.0
2008-06-09 05:00:00,0.9799,0.98107,0.97873,0.98065,1027600396.0
2008-06-09 06:00:00,0.98066,0.98123,0.97941,0.98118,1127462335.0
2008-06-09 07:00:00,0.98105,0.98218,0.98018,0.9812,1359979586.0
2008-06-09 08:00:00,0.9813,0.982,0.97778,0.97889,1209157620.0
2008-06-09 09:00:00,0.97886,0.98036,0.97777,0.98014,998375197.0
2008-06-09 10:00:00,0.98019,0.98144,0.97878,0.9811,945137015.0
2008-06-09 11:00:00,0.98113,0.98207,0.97918,0.98039,1209148628.0
2008-06-09 12:00:00,0.98046,0.98082,0.97837,0.98017,1162224365.0
2008-06-09 13:00:00,0.98015,0.98235,0.97846,0.98157,1189730705.0
2008-06-09 14:00:00,0.98152,0.98193,0.97978,0.98009,1030183783.0
2008-06-09 15:00:00,0.98026,0.98162,0.97818,0.9783,1360888568.0
2008-06-09 16:00:00,0.97828,0.98016,0.97468,0.97507,1805589026.0
2008-06-09 17:00:00,0.97507,0.97615,0.97291,0.97472,1748942063.0
2008-06-09 18:00:00,0.97459,0.97548,0.97291,0.9748,1401877571.0
2008-06-09 19:00:00,0.97487,0.97647,0.97382,0.97434,1206646615.0
2008-06-09 20:00:00,0.97424,0.97428,0.97221,0.97335,1169808172.0
2008-06-09 21:00:00,0.9736,0.97628,0.97323,0.97586,1093968157.0
2008-06-09 22:00:00,0.97589,0.97669,0.97457,0.97606,2049824443.0
2008-06-09 23:00:00,0.9762,0.97632,0.97361,0.9746,1144261093.0
2008-06-10 00:00:00,0.97442,0.97717,0.97396,0.97672,1472420845.0
2008-06-10 01:00:00,0.97683,0.97819,0.97613,0.97663,1114934481.0
2008-06-10 02:00:00,0.97675,0.97919,0.97596,0.97865,1106437091.0
2008-06-10 03:00:00,0.97853,0.97877,0.97691,0.97797,1486102522.0
2008-06-10 04:00:00,0.97818,0.97907,0.97746,0.97871,1154739126.0
2008-06-10 05:00:00,0.97855,0.97868,0.97598,0.97711,2019930144.0
2008-06-10 06:00:00,0.97716,0.97868,0.9765,0.97777,1080266936.0
2008-06-10 07:00:00,0.97746,0.97919,0.97615,0.97889,1164715210.0
2008-06-10 08:00:00,0.97882,0.97929,0.97725,0.97882,1205787334.0
2008-06-10 09:00:00,0.97869,0.98009,0.97655,0.97957,1391860053.0
2008-06-10 10:00:00,0.97957,0.98129,0.97724,0.98066,1739679603.0
2008-06-10 11:00:00,0.98072,0.98612,0.98026,0.98505,1790224405.0
2008-06-10 12:00:00,0.98498,0.98691,0.98418,0.98666,1365256650.0
2008-06-10 13:00:00,0.98663,0.98676,0.98413,0.98554,1034870135.0
2008-06-10 14:00:00,0.98542,0.98566,0.98232,0.98346,1172335698.0
2008-06-10 15:00:00,0.98365,0.98407,0.98066,0.98196,1163679992.0
2008-06-10 16:00:00,0.98201,0.98645,0.98187,0.98392,1236074455.0
2008-06-10 17:00:00,0.98392,0.98515,0.9822,0.98265,948130663.0
2008-06-10 18:00:00,0.98273,0.98417,0.98105,0.9839,1009630970.0
2008-06-10 19:00:00,0.98385,0.98705,0.98355,0.98652,1213492679.0
2008-06-10 20:00:00,0.98648,0.98691,0.9842,0.98563,1366458025.0
2008-06-10 21:00:00,0.98578,0.98643,0.98409,0.98602,1134223069.0
2008-06-10 22:00:00,0.98596,0.98657,0.98405,0.98529,1048511060.0
2008-06-10 23:00:00,0.9854,0.98587,0.98354,0.98556,1128260616.0
2008-06-11 00:00:00,0.98541,0.98594,0.9843,0.98531,1407085017.0
2008-06-11 01:00:00,0.98558,0.98659,0.98447,0.98584,1099854512.0
2008-06-11 02:00:00,0.98614,0.98614,0.98375,0.98486,1148941974.0
2008-06-11 03:00:00,0.98464,0.98519,0.98285,0.98337,1429474984.0
2008-06-11 04:00:00,0.98338,0.98419,0.98256,0.98272,1127557249.0
2008-06-11 05:00:00,0.98261,0.98407,0.98222,0.98364,1059561638.0
2008-06-11 06:00:00,0.98379,0.98562,0.98236,0.98546,1137110017.0
2008-06-11 07:00:00,0.98539,0.98597,0.98385,0.98449,1345487240.0
2008-06-11 08:00:00,0.98452,0.98686,0.98366,0.98625,1199337300.0
2008-06-11 09:00:00,0.98612,0.98848,0.98504,0.98631,1012721481.0
2008-06-11 10:00:00,0.9863,0.98719,0.98386,0.98678,941730482.0
2008-06-11 11:00:00,0.98673,0.98692,0.98374,0.98531,1225224516.0
2008-06-11 12:00:00,0.98533,0.98597,0.98326,0.9859,1166846327.0
2008-06-11 13:00:00,0.98588,0.98618,0.98338,0.98442,1156079412.0
2008-06-11 14:00:00,0.98461,0.98476,0.98234,0.98309,1032216913.0
2008-06-11 15:00:00,0.98313,0.9835,0.98108,0.98134,1380297435.0
2008-06-11 16:00:00,0.98133,0.98156,0.97759,0.97881,1784446728.0
2008-06-11 17:00:00,0.97873,0.97982,0.97706,0.97944,1692928672.0
2008-06-11 18:00:00,0.97931,0.9806,0.97737,0.97866,1380347927.0
2008-06-11 19:00:00,0.97869,0.98015,0.9776,0.97892,1215783558.0
2008-06-11 20:00:00,0.97889,0.97985,0.97752,0.97753,1146263803.0
2008-06-11 21:00:00,0.9779,0.97906,0.97594,0.97687,1073333482.0
2008-06-11 22:00:00,0.9767,0.97713,0.97527,0.97643,2069267009.0
2008-06-11 23:00:00,0.97632,0.97708,0.97486,0.9769,1155437753.0
2008-06-12 00:00:00,0.97683,0.97766,0.97544,0.97634,1477552164.0
2008-06-12 01:00:00,0.97646,0.9769,0.97493,0.97589,1114665267.0
2008-06-12 02:00:00,0.97587,0.97679,0.97506,0.97649,1110974794.0
2008-06-12 03:00:00,0.97636,0.97821,0.97045,0.97093,1474955007.0
2008-06-12 04:00:00,0.97107,0.97298,0.97064,0.97248,1150876515.0
2008-06-12 05:00:00,0.97245,0.97267,0.97063,0.97263,2082924409.0
2008-06-12 06:00:00,0.97274,0.97365,0.97155,0.97271,1082913502.0
2008-06-12 07:00:00,0.97232,0.97416,0.97175,0.97278,1143998401.0
2008-06-12 08:00:00,0.97269,0.97551,0.97077,0.97527,1273713014.0
2008-06-12 09:00:00,0.97514,0.97794,0.97445,0.97759,1386010785.0
2008-06-12 10:00:00,0.97761,0.97769,0.97291,0.97513,1666971273.0
2008-06-12 11:00:00,0.97509,0.97681,0.97389,0.97499,1810091082.0
2008-06-12 12:00:00,0.97491,0.97739,0.9745,0.97719,1369855771.0
2008-06-12 13:00:00,0.9771,0.97794,0.97471,0.97583,1046352489.0
2008-06-12 14:00:00,0.97571,0.97892,0.97545,0.97754,1166210205.0
2008-06-12 15:00:00,0.9775,0.9779,0.97502,0.97711,1144568436.0
2008-06-12 16:00:00,0.97697,0.97747,0.97355,0.97439,1223509019.0
2008-06-12 17:00:00,0.97443,0.97661,0.9742,0.97511,949950831.0
2008-06-12 18:00:00,0.97513,0.97634,0.97463,0.97496,1018083685.0
2008-06-12 19:00:00,0.975,0.97619,0.97382,0.97422,1194309805.0
2008-06-12 20:00:00,0.9741,0.97522,0.97343,0.97466,1355261596.0
2008-06-12 21:00:00,0.97472,0.97522,0.9728,0.97399,1135771463.0
2008-06-12 22:00:00,0.97395,0.97506,0.97203,0.97268,1047998765.0
2008-06-12 23:00:00,0.97276,0.9737,0.9717,0.97297,1117347110.0
2008-06-13 00:00:00,0.97291,0.97518,0.97281,0.97391,1467518329.0
2008-06-13 01:00:00,0.97405,0.97559,0.97311,0.97554,1147880155.0
2008-06-13 02:00:00,0.97551,0.97743,0.97502,0.97659,1042363202.0
2008-06-13 03:00:00,0.9766,0.97669,0.97408,0.97619,1131228033.0
2008-06-13 04:00:00,0.97621,0.97691,0.97471,0.97593,1339249010.0
2008-06-13 05:00:00,0.976,0.97881,0.97567,0.97696,1191946271.0
2008-06-13 06:00:00,0.97684,0.97997,0.97639,0.97906,1019813211.0
2008-06-13 07:00:00,0.97912,0.97998,0.97741,0.97869,944804110.0
2008-06-13 08:00:00,0.97878,0.97992,0.97743,0.9796,1215152175.0
2008-06-13 09:00:00,0.97958,0.98117,0.97857,0.98107,1135833386.0
2008-06-13 10:00:00,0.98097,0.98097,0.97691,0.97813,1209060841.0
2008-06-13 11:00:00,0.97825,0.98178,0.97656,0.97973,1036383560.0
2008-06-13 12:00:00,0.9799,0.98424,0.9799,0.98339,1351586772.0
2008-06-13 13:00:00,0.98338,0.98553,0.98303,0.98367,1792087349.0
2008-06-13 14:00:00,0.98364,0.98522,0.98215,0.98402,1701785168.0
2008-06-13 15:00:00,0.98402,0.98623,0.98305,0.98512,1395444410.0
2008-06-13 16:00:00,0.98518,0.98706,0.98438,0.98596,1195066467.0
2008-06-13 17:00:00,0.98595,0.98644,0.98261,0.98388,1154147126.0
2008-06-13 18:00:00,0.98417,0.98444,0.98198,0.98315,1087957027.0
2008-06-13 19:00:00,0.98307,0.98426,0.9813,0.98421,2106539457.0
2008-06-13 20:00:00,0.98419,0.98451,0.98238,0.98411,1140103379.0
2008-06-13 21:00:00,0.984,0.98456,0.98286,0.9844,1470203472.0
2008-06-13 22:00:00,0.98454,0.98462,0.98088,0.98214,1112327125.0
2008-06-15 23:00:00,0.98094,0.98156,0.97986,0.98037,977623200.0
2008-06-16 00:00:00,0.98042,0.98276,0.98037,0.98261,1164761493.0
2008-06-16 01:00:00,0.98258,0.98265,0.98113,0.9825,1355795765.0
2008-06-16 02:00:00,0.98258,0.98303,0.98153,0.98233,1358505674.0
2008-06-16 03:00:00,0.9824,0.98269,0.98037,0.98157,1131877281.0
2008-06-16 04:00:00,0.98155,0.98265,0.9805,0.98213,1009824406.0
2008-06-16 05:00:00,0.98217,0.98274,0.98054,0.98265,1119704466.0
2008-06-16 06:00:00,0.98244,0.98348,0.98157,0.98256,1465180446.0
2008-06-16 07:00:00,0.98265,0.98443,0.98141,0.98418,1145182442.0
2008-06-16 08:00:00,0.98411,0.98623,0.98292,0.98521,2104275612.0
2008-06-16 09:00:00,0.98537,0.98573,0.98409,0.98451,1075881058.0
2008-06-16 10:00:00,0.98423,0.9846,0.98136,0.98208,1156689215.0
2008-06-16 11:00:00,0.98204,0.98318,0.98173,0.98234,1184416712.0
2008-06-16 12:00:00,0.98238,0.98339,0.98022,0.98108,1401544925.0
2008-06-16 13:00:00,0.981,0.98134,0.97895,0.98018,1687441728.0
2008-06-16 14:00:00,0.98026,0.98132,0.97895,0.98018,1777602372.0
2008-06-16 15:00:00,0.98021,0.9804,0.977,0.97797,1354341236.0
2008-06-16 16:00:00,0.97794,0.98059,0.97672,0.98059,1060912135.0
2008-06-16 17:00:00,0.98049,0.98139,0.97911,0.98102,1246815558.0
2008-06-16 18:00:00,0.98107,0.98131,0.9788,0.98106,1139163026.0
2008-06-16 19:00:00,0.98107,0.984,0.97949,0.98278,1204185625.0
2008-06-16 20:00:00,0.98279,0.98283,0.98101,0.98257,942214030.0
2008-06-16 21:00:00,0.98254,0.98262,0.98033,0.98189,1024545027.0
2008-06-16 22:00:00,0.98195,0.98336,0.98111,0.98229,1200668935.0
2008-06-16 23:00:00,0.9822,0.98325,0.98131,0.98218,1318330284.0
2008-06-17 00:00:00,0.98209,0.98326,0.98077,0.98317,1138309896.0
2008-06-17 01:00:00,0.9831,0.98386,0.98129,0.98386,1054849134.0
2008-06-17 02:00:00,0.98357,0.98434,0.9824,0.984,1031766465.0
2008-06-17 03:00:00,0.98407,0.98431,0.97788,0.97844,1215134113.0
2008-06-17 04:00:00,0.97851,0.97945,0.97761,0.9782,1336688277.0
2008-06-17 05:00:00,0.97831,0.97881,0.9771,0.97846,1197537042.0
2008-06-17 06:00:00,0.97837,0.98023,0.97769,0.98001,1024083108.0
2008-06-17 07:00:00,0.98013,0.98031,0.97846,0.98005,961298480.0
2008-06-17 08:00:00,0.98018,0.9805,0.97726,0.9787,1207453702.0
2008-06-17 09:00:00,0.97883,0.98006,0.97728,0.97927,1152466805.0
2008-06-17 10:00:00,0.97926,0.98126,0.97814,0.98065,1251189355.0
2008-06-17 11:00:00,0.9808,0.98145,0.97821,0.9798,1067997026.0
2008-06-17 12:00:00,0.97996,0.98051,0.97845,0.98018,1348920413.0
2008-06-17 13:00:00,0.98016,0.98165,0.9798,0.98097,1786807125.0
2008-06-17 14:00:00,0.98085,0.98297,0.97968,0.98233,1713097975.0
2008-06-17 15:00:00,0.98237,0.9826,0.98012,0.98022,1414405803.0
2008-06-17 16:00:00,0.98023,0.98439,0.98023,0.98347,1222042127.0
2008-06-17 17:00:00,0.98354,0.98461,0.9815,0.98261,1156365560.0
2008-06-17 18:00:00,0.98291,0.98367,0.98134,0.98286,1080248224.0
2008-06-17 19:00:00,0.9828,0.98459,0.98202,0.98406,2116698191.0
2008-06-17 20:00:00,0.98395,0.98485,0.98241,0.98485,1127036627.0
2008-06-17 21:00:00,0.98467,0.9848,0.98239,0.98263,1446259746.0
2008-06-17 22:00:00,0.98276,0.98311,0.98141,0.98265,1124512503.0
2008-06-17 23:00:00,0.98257,0.98348,0.98131,0.9834,1011109680.0
2008-06-18 00:00:00,0.98339,0.98339,0.9812,0.98259,1126896293.0
2008-06-18 01:00:00,0.98258,0.983,0.98128,0.98295,1341399246.0
2008-06-18 02:00:00,0.98257,0.98365,0.98172,0.98353,1341510529.0
2008-06-18 03:00:00,0.9835,0.98366,0.98203,0.9831,1200163913.0
2008-06-18 04:00:00,0.9831,0.98366,0.98175,0.98299,1021125771.0
2008-06-18 05:00:00,0.98307,0.98415,0.98175,0.98404,1146566526.0
2008-06-18 06:00:00,0.98391,0.98436,0.9818,0.98285,1467084539.0
2008-06-18 07:00:00,0.983,0.98361,0.9817,0.98295,1134544986.0
2008-06-18 08:00:00,0.98297,0.98353,0.98076,0.98214,2120575661.0
2008-06-18 09:00:00,0.98219,0.9827,0.98079,0.98154,1085411430.0
2008-06-18 10:00:00,0.98115,0.98395,0.9806,0.98381,1147620977.0
2008-06-18 11:00:00,0.98365,0.98417,0.98269,0.98329,1223039908.0
2008-06-18 12:00:00,0.98321,0.98418,0.98194,0.98397,1418467779.0
2008-06-18 13:00:00,0.98405,0.9841,0.98124,0.98208,1668390936.0
2008-06-18 14:00:00,0.98212,0.98268,0.98015,0.98253,1757427852.0
2008-06-18 15:00:00,0.98255,0.98299,0.98114,0.98228,1352409663.0
2008-06-18 16:00:00,0.98219,0.98249,0.97987,0.98066,1065260628.0
2008-06-18 17:00:00,0.98056,0.98318,0.98053,0.98301,1227430442.0
2008-06-18 18:00:00,0.98298,0.98328,0.98066,0.9813,1166411858.0
2008-06-18 19:00:00,0.98118,0.98227,0.97944,0.98002,1214069505.0
2008-06-18 20:00:00,0.98008,0.98134,0.97924,0.98103,956976075.0
2008-06-18 21:00:00,0.98102,0.98158,0.97936,0.98037,1028643834.0
2008-06-18 22:00:00,0.98049,0.98132,0.97963,0.98108,1192577927.0
2008-06-18 23:00:00,0.98099,0.98117,0.97982,0.98024,1361173590.0
2008-06-19 00:00:00,0.98018,0.98051,0.97842,0.97989,1218948820.0
2008-06-19 01:00:00,0.97987,0.98041,0.97773,0.97891,1033465428.0
2008-06-19 02:00:00,0.97887,0.97894,0.97567,0.97722,1021012163.0
2008-06-19 03:00:00,0.97722,0.97787,0.97638,0.97712,1218163653.0
2008-06-19 04:00:00,0.97712,0.978,0.97598,0.97782,1323398016.0
2008-06-19 05:00:00,0.97784,0.97819,0.976,0.97776,1191979022.0
2008-06-19 06:00:00,0.97768,0.97904,0.97728,0.97901,1028324546.0
2008-06-19 07:00:00,0.97905,0.97946,0.97764,0.97851,952698744.0
2008-06-19 08:00:00,0.97843,0.97939,0.97686,0.97784,1219936485.0
2008-06-19 09:00:00,0.97784,0.98311,0.97762,0.98238,1149195401.0
2008-06-19 10:00:00,0.98235,0.98644,0.98157,0.986,1232287072.0
2008-06-19 11:00:00,0.98617,0.98786,0.98509,0.98724,1049660010.0
2008-06-19 12:00:00,0.98742,0.99008,0.98632,0.98965,1353788945.0
2008-06-19 13:00:00,0.98954,0.99173,0.98789,0.9912,1760738707.0
2008-06-19 14:00:00,0.99113,0.99152,0.9892,0.9897,1667332381.0
2008-06-19 15:00:00,0.9896,0.99053,0.98829,0.99009,1400349569.0
2008-06-19 16:00:00,0.99011,0.99332,0.98911,0.99263,1216720098.0
2008-06-19 17:00:00,0.99272,0.99344,0.99152,0.99285,1129103317.0
2008-06-19 18:00:00,0.99321,0.9937,0.99237,0.99268,1094341025.0
2008-06-19 19:00:00,0.99254,0.99488,0.99167,0.99429,2150998763.0
2008-06-19 20:00:00,0.99424,0.9959,0.99324,0.99521,1127705895.0
2008-06-19 21:00:00,0.99503,0.9954,0.99337,0.99482,1465249097.0
2008-06-19 22:00:00,0.99493,0.99493,0.99305,0.99393,1143127803.0
2008-06-19 23:00:00,0.994,0.9942,0.99097,0.99199,1023151296.0
2008-06-20 00:00:00,0.99211,0.99237,0.99004,0.99056,1192300561.0
2008-06-20 01:00:00,0.99059,0.99211,0.99019,0.99172,1342098496.0
2008-06-20 02:00:00,0.99181,0.99191,0.98994,0.9918,1149063235.0
2008-06-20 03:00:00,0.99171,0.9923,0.98956,0.9911,1446125416.0
2008-06-20 04:00:00,0.99123,0.9917,0.99012,0.991,1129126399.0
2008-06-20 05:00:00,0.99107,0.99157,0.98992,0.99142,2156070676.0
2008-06-20 06:00:00,0.99146,0.99262,0.9903,0.9926,1081956099.0
2008-06-20 07:00:00,0.99226,0.9929,0.99103,0.99168,1112327613.0
2008-06-20 08:00:00,0.99173,0.99264,0.99058,0.99212,1212839151.0
2008-06-20 09:00:00,0.99207,0.99222,0.99009,0.99141,1395692248.0
2008-06-20 10:00:00,0.99142,0.99164,0.98932,0.99023,1674666259.0
2008-06-20 11:00:00,0.99026,0.99089,0.98792,0.98859,1743627487.0
2008-06-20 12:00:00,0.98853,0.98879,0.98692,0.98843,1370546301.0
2008-06-20 13:00:00,0.98837,0.98919,0.98745,0.98887,1053187082.0
2008-06-20 14:00:00,0.98877,0.98954,0.98691,0.98757,1217460966.0
2008-06-20 15:00:00,0.98765,0.98855,0.98626,0.98689,1153604834.0
2008-06-20 16:00:00,0.98686,0.98692,0.98445,0.98603,1205847056.0
2008-06-20 17:00:00,0.986,0.98687,0.98427,0.98646,935498572.0
2008-06-20 18:00:00,0.98641,0.98803,0.98575,0.98715,1009711191.0
2008-06-20 19:00:00,0.98727,0.98854,0.98606,0.98632,1172493961.0
2008-06-20 20:00:00,0.98625,0.98731,0.9853,0.98668,1337311082.0
2008-06-20 21:00:00,0.98667,0.98748,0.98554,0.98647,1210131448.0
2008-06-20 22:00:00,0.98643,0.98787,0.98538,0.98699,1033273372.0
2008-06-22 23:00:00,0.98613,0.98642,0.98424,0.98562,1105137082.0
2008-06-23 00:00:00,0.98554,0.98819,0.98554,0.98769,1450797001.0
2008-06-23 01:00:00,0.98776,0.99083,0.98683,0.98991,1172863409.0
2008-06-23 02:00:00,0.98974,0.98982,0.98734,0.98884,1149475687.0
2008-06-23 03:00:00,0.98863,0.98949,0.98751,0.98844,1454015071.0
2008-06-23 04:00:00,0.98855,0.98895,0.9874,0.98883,1160087154.0
2008-06-23 05:00:00,0.98883,0.98919,0.98737,0.98814,1033860563.0
2008-06-23 06:00:00,0.98818,0.99034,0.98775,0.99,1233339647.0
2008-06-23 07:00:00,0.99007,0.99011,0.98814,0.9895,1340008318.0
2008-06-23 08:00:00,0.98974,0.99145,0.98954,0.99118,1189462987.0
2008-06-23 09:00:00,0.99108,0.99306,0.99043,0.99164,1024474101.0
2008-06-23 10:00:00,0.9917,0.99405,0.99156,0.99311,940082396.0
2008-06-23 11:00:00,0.99312,0.99391,0.99152,0.99329,1200359201.0
2008-06-23 12:00:00,0.99335,0.99407,0.99133,0.99296,1160107419.0
2008-06-23 13:00:00,0.99289,0.994,0.99161,0.99389,1201155433.0
2008-06-23 14:00:00,0.99396,0.99558,0.993,0.99499,1060819032.0
2008-06-23 15:00:00,0.99512,0.99512,0.99351,0.99433,1352559180.0
2008-06-23 16:00:00,0.99425,0.99569,0.9938,0.99563,1763076800.0
2008-06-23 17:00:00,0.99558,0.99622,0.99444,0.99555,1698324667.0
2008-06-23 18:00:00,0.99547,0.99591,0.99412,0.99531,1420758349.0
2008-06-23 19:00:00,0.99532,0.99636,0.99452,0.99558,1273703787.0
2008-06-23 20:00:00,0.99563,0.99591,0.99333,0.99405,1124137464.0
2008-06-23 21:00:00,0.99438,0.99506,0.99376,0.99463,1074963868.0
2008-06-23 22:00:00,0.99457,0.99603,0.99355,0.99519,2237927934.0
2008-06-23 23:00:00,0.99523,0.99538,0.99352,0.99461,1123855209.0
2008-06-24 00:00:00,0.99447,0.99447,0.99267,0.9937,1420948456.0
2008-06-24 01:00:00,0.99394,0.99488,0.99291,0.99466,1155377640.0
2008-06-24 02:00:00,0.9947,0.99524,0.99319,0.99466,1178088555.0
2008-06-24 03:00:00,0.9946,0.99505,0.99229,0.99357,1429670399.0
2008-06-24 04:00:00,0.99367,0.99545,0.993,0.99529,1153731272.0
2008-06-24 05:00:00,0.99532,0.99553,0.99339,0.9943,2231579415.0
2008-06-24 06:00:00,0.99449,0.99495,0.99368,0.99434,1081990164.0
2008-06-24 07:00:00,0.9942,0.9962,0.99344,0.99607,1131909885.0
2008-06-24 08:00:00,0.99606,0.99615,0.99398,0.99602,1202061931.0
2008-06-24 09:00:00,0.99585,0.99593,0.9929,0.99348,1413625286.0
2008-06-24 10:00:00,0.99353,0.99463,0.99274,0.99436,1747437136.0
2008-06-24 11:00:00,0.99431,0.99479,0.99125,0.99249,1786773196.0
2008-06-24 12:00:00,0.99247,0.99293,0.99088,0.992,1364220999.0
2008-06-24 13:00:00,0.99187,0.99283,0.99078,0.99245,1049589987.0
2008-06-24 14:00:00,0.99226,0.99226,0.99021,0.99113,1186859774.0
2008-06-24 15:00:00,0.99114,0.99301,0.99057,0.99239,1159065595.0
2008-06-24 16:00:00,0.9923,0.9936,0.99055,0.99322,1211592262.0
2008-06-24 17:00:00,0.99329,0.99418,0.99206,0.99384,940921703.0
2008-06-24 18:00:00,0.99378,0.99489,0.99305,0.99394,1030600324.0
2008-06-24 19:00:00,0.99398,0.99438,0.99311,0.99375,1216401796.0
2008-06-24 20:00:00,0.99376,0.99443,0.99288,0.99381,1327060850.0
2008-06-24 21:00:00,0.99381,0.99469,0.99213,0.99407,1224738549.0
2008-06-24 22:00:00,0.99402,0.99492,0.99221,0.99492,1040347557.0
2008-06-24 23:00:00,0.99495,0.99574,0.99375,0.99567,1147939754.0
2008-06-25 00:00:00,0.99554,0.99644,0.99447,0.99612,1462624307.0
2008-06-25 01:00:00,0.9962,0.99648,0.99497,0.99605,1140241177.0
2008-06-25 02:00:00,0.99626,0.9966,0.99482,0.99593,1192982118.0
2008-06-25 03:00:00,0.99566,0.99611,0.99452,0.99535,1438162821.0
2008-06-25 04:00:00,0.99554,0.99672,0.99476,0.9963,1169321818.0
2008-06-25 05:00:00,0.9964,0.99689,0.99483,0.99594,1034346570.0
2008-06-25 06:00:00,0.99605,0.99648,0.99437,0.99597,1190749981.0
2008-06-25 07:00:00,0.99598,0.99654,0.99503,0.99558,1309057761.0
2008-06-25 08:00:00,0.99568,0.99648,0.99482,0.99524,1207351082.0
2008-06-25 09:00:00,0.99528,0.99681,0.99513,0.99628,1031835547.0
2008-06-25 10:00:00,0.99625,0.99648,0.99483,0.99528,934881268.0
2008-06-25 11:00:00,0.99519,0.99594,0.99358,0.99561,1223791311.0
2008-06-25 12:00:00,0.99561,0.99592,0.99253,0.99404,1152529074.0
2008-06-25 13:00:00,0.99398,0.99509,0.993,0.99461,1182051740.0
2008-06-25 14:00:00,0.99462,0.99495,0.99265,0.99374,1074675313.0
2008-06-25 15:00:00,0.99382,0.99394,0.99171,0.99359,1354442230.0
2008-06-25 16:00:00,0.99368,0.99645,0.99328,0.99535,1824900899.0
2008-06-25 17:00:00,0.99531,0.99619,0.99324,0.99419,1734090209.0
2008-06-25 18:00:00,0.99416,0.99423,0.99281,0.99374,1408751837.0
2008-06-25 19:00:00,0.99381,0.99432,0.99255,0.9939,1202555453.0
2008-06-25 20:00:00,0.99395,0.99545,0.99058,0.99337,1132814541.0
2008-06-25 21:00:00,0.99368,0.99448,0.99175,0.99245,1070079434.0
2008-06-25 22:00:00,0.99233,0.99333,0.99141,0.9931,2222978281.0
2008-06-25 23:00:00,0.99313,0.9933,0.99136,0.99219,1147867554.0
2008-06-26 00:00:00,0.99206,0.99309,0.99112,0.99174,1406807049.0
2008-06-26 01:00:00,0.99185,0.99323,0.99095,0.99314,1168682557.0
2008-06-26 02:00:00,0.99297,0.9933,0.99144,0.99275,1176835042.0
2008-06-26 03:00:00,0.99256,0.99353,0.99164,0.99321,1442834451.0
2008-06-26 04:00:00,0.99313,0.99404,0.99234,0.9932,1150761509.0
2008-06-26 05:00:00,0.9932,0.99402,0.99215,0.99315,2215791071.0
2008-06-26 06:00:00,0.99325,0.99345,0.99158,0.99288,1069006176.0
2008-06-26 07:00:00,0.99247,0.99291,0.99133,0.99265,1143271230.0
2008-06-26 08:00:00,0.9926,0.99518,0.99162,0.99445,1265948560.0
2008-06-26 09:00:00,0.99441,0.99524,0.99229,0.99321,1422971915.0
2008-06-26 10:00:00,0.99325,0.99347,0.99052,0.99149,1754902786.0
2008-06-26 11:00:00,0.99144,0.99301,0.98864,0.98918,1777806834.0
2008-06-26 12:00:00,0.98921,0.98989,0.9884,0.98884,1362837345.0
2008-06-26 13:00:00,0.98878,0.98952,0.98593,0.98772,1070732826.0
2008-06-26 14:00:00,0.9876,0.98793,0.98546,0.98776,1171340620.0
2008-06-26 15:00:00,0.9878,0.9879,0.98509,0.98549,1172343345.0
2008-06-26 16:00:00,0.98542,0.98582,0.98249,0.98315,1208569373.0
2008-06-26 17:00:00,0.9831,0.98468,0.98161,0.98307,929959599.0
2008-06-26 18:00:00,0.98304,0.9831,0.98008,0.98091,1040107450.0
2008-06-26 19:00:00,0.98095,0.9812,0.9791,0.97984,1207774822.0
2008-06-26 20:00:00,0.97973,0.98065,0.97665,0.97917,1301185940.0
2008-06-26 21:00:00,0.97913,0.97924,0.97685,0.97743,1186440099.0
2008-06-26 22:00:00,0.97732,0.9785,0.97584,0.9781,1043956635.0
2008-06-26 23:00:00,0.97816,0.97948,0.9775,0.97785,1164005714.0
2008-06-27 00:00:00,0.97764,0.97967,0.97703,0.97791,1438349038.0
2008-06-27 01:00:00,0.97796,0.97802,0.97604,0.97712,1180540703.0
2008-06-27 02:00:00,0.97713,0.97841,0.97599,0.97804,1047059138.0
2008-06-27 03:00:00,0.97811,0.97985,0.9768,0.97985,1201917824.0
2008-06-27 04:00:00,0.97984,0.98012,0.97878,0.97965,1316163090.0
2008-06-27 05:00:00,0.97977,0.98117,0.97843,0.98113,1204362883.0
2008-06-27 06:00:00,0.98106,0.98396,0.98059,0.98387,1062025929.0
2008-06-27 07:00:00,0.98397,0.98522,0.98278,0.98495,945767164.0
2008-06-27 08:00:00,0.98492,0.985,0.97976,0.9818,1220566475.0
2008-06-27 09:00:00,0.98192,0.98312,0.97897,0.98018,1162431227.0
2008-06-27 10:00:00,0.98025,0.9827,0.97853,0.98024,1170854991.0
2008-06-27 11:00:00,0.98033,0.98033,0.97781,0.97973,1075652809.0
2008-06-27 12:00:00,0.97985,0.98173,0.97916,0.98125,1353903333.0
2008-06-27 13:00:00,0.98123,0.98131,0.97798,0.97943,1745975088.0
2008-06-27 14:00:00,0.97945,0.98054,0.97816,0.98033,1739838576.0
2008-06-27 15:00:00,0.98024,0.98044,0.9781,0.98021,1412830428.0
2008-06-27 16:00:00,0.98033,0.9828,0.98003,0.98032,1258624948.0
2008-06-27 17:00:00,0.9803,0.98125,0.979,0.98019,1156571809.0
2008-06-27 18:00:00,0.98054,0.98182,0.98017,0.9813,1065944395.0
2008-06-27 19:00:00,0.98114,0.98114,0.9768,0.97818,2213105090.0
2008-06-27 20:00:00,0.97823,0.97909,0.97668,0.97865,1169681512.0
2008-06-27 21:00:00,0.97856,0.97866,0.97604,0.97756,1423660940.0
2008-06-27 22:00:00,0.97767,0.97825,0.97591,0.97825,1166990375.0
2008-06-29 23:00:00,0.97812,0.97948,0.97717,0.97929,846860784.0
2008-06-30 00:00:00,0.97929,0.9794,0.97768,0.97901,1226457749.0
2008-06-30 01:00:00,0.97898,0.98008,0.97801,0.97946,1362268485.0
2008-06-30 02:00:00,0.97947,0.98117,0.9791,0.97996,1357346056.0
2008-06-30 03:00:00,0.9799,0.98108,0.97873,0.98087,1170509186.0
2008-06-30 04:00:00,0.98078,0.98116,0.97879,0.97955,966030682.0
2008-06-30 05:00:00,0.9795,0.98022,0.97865,0.98002,1185619841.0
2008-06-30 06:00:00,0.97992,0.98022,0.97762,0.97844,1426459946.0
2008-06-30 07:00:00,0.97845,0.97947,0.97725,0.97893,1194626074.0
2008-06-30 08:00:00,0.97886,0.98165,0.97746,0.98021,2241701064.0
2008-06-30 09:00:00,0.98018,0.98294,0.97985,0.98168,1050122168.0
2008-06-30 10:00:00,0.98137,0.9818,0.97871,0.97897,1162593907.0
2008-06-30 11:00:00,0.97898,0.98059,0.97805,0.97991,1277422114.0
2008-06-30 12:00:00,0.9799,0.98149,0.97916,0.98022,1429732617.0
2008-06-30 13:00:00,0.98018,0.98157,0.97896,0.97983,1707817021.0
2008-06-30 14:00:00,0.97984,0.98071,0.9784,0.97922,1727657378.0
2008-06-30 15:00:00,0.97929,0.98024,0.97811,0.97834,1350918212.0
2008-06-30 16:00:00,0.9782,0.97879,0.97598,0.97759,1065778331.0
2008-06-30 17:00:00,0.97732,0.97747,0.97425,0.97561,1166548661.0
2008-06-30 18:00:00,0.97552,0.9774,0.97444,0.97653,1157417516.0
2008-06-30 19:00:00,0.9765,0.97718,0.97418,0.97579,1235489944.0
2008-06-30 20:00:00,0.97585,0.97791,0.97507,0.97756,959529292.0
2008-06-30 21:00:00,0.97761,0.97957,0.97666,0.97898,1064438773.0
2008-06-30 22:00:00,0.97907,0.97914,0.97705,0.97824,1232672781.0
2008-06-30 23:00:00,0.97811,0.9782,0.9765,0.97762,1319554642.0
2008-07-01 00:00:00,0.97754,0.97794,0.97649,0.97785,1203490535.0
2008-07-01 01:00:00,0.97768,0.9782,0.97613,0.97794,1048218083.0
2008-07-01 02:00:00,0.97811,0.97929,0.97644,0.97884,1043529788.0
2008-07-01 03:00:00,0.97893,0.97949,0.97786,0.97898,1197105379.0
2008-07-01 04:00:00,0.97896,0.97913,0.97747,0.97764,1329741946.0
2008-07-01 05:00:00,0.97764,0.97837,0.97659,0.97729,1235680232.0
2008-07-01 06:00:00,0.97714,0.9776,0.97391,0.97492,1024819240.0
2008-07-01 07:00:00,0.97492,0.97508,0.97258,0.97302,947253473.0
2008-07-01 08:00:00,0.97296,0.97524,0.97149,0.9752,1240356727.0
2008-07-01 09:00:00,0.97534,0.97591,0.97337,0.9751,1156199393.0
2008-07-01 10:00:00,0.97508,0.97684,0.97359,0.97372,1156987827.0
2008-07-01 11:00:00,0.97384,0.97467,0.97195,0.97309,1055081429.0
2008-07-01 12:00:00,0.97313,0.97379,0.97034,0.97077,1338578224.0
2008-07-01 13:00:00,0.97075,0.97194,0.96917,0.97021,1696328075.0
2008-07-01 14:00:00,0.9703,0.97215,0.96982,0.97162,1675948968.0
2008-07-01 15:00:00,0.97154,0.97154,0.96565,0.96721,1432972887.0
2008-07-01 16:00:00,0.96733,0.97314,0.96733,0.97301,1278197293.0
2008-07-01 17:00:00,0.97301,0.97396,0.97028,0.97029,1165563490.0
2008-07-01 18:00:00,0.97063,0.97121,0.96715,0.97044,1036574250.0
2008-07-01 19:00:00,0.97035,0.97068,0.96794,0.97033,2195815279.0
2008-07-01 20:00:00,0.97034,0.97214,0.96966,0.97055,1186402938.0
2008-07-01 21:00:00,0.97044,0.97248,0.97044,0.97205,1451831588.0
2008-07-01 22:00:00,0.97223,0.97435,0.97169,0.97349,1176376483.0
2008-07-01 23:00:00,0.97343,0.97415,0.97227,0.97306,966204542.0
2008-07-02 00:00:00,0.97315,0.97419,0.97229,0.97296,1158194603.0
2008-07-02 01:00:00,0.97302,0.97434,0.97201,0.97411,1355653158.0
2008-07-02 02:00:00,0.97411,0.97457,0.97163,0.97218,1349328870.0
2008-07-02 03:00:00,0.97223,0.97522,0.97031,0.97494,1189521249.0
2008-07-02 04:00:00,0.97495,0.97731,0.97418,0.97608,980335658.0
2008-07-02 05:00:00,0.97615,0.97777,0.97603,0.97729,1160315158.0
2008-07-02 06:00:00,0.97705,0.97814,0.97663,0.97723,1435748712.0
2008-07-02 07:00:00,0.97733,0.97767,0.976,0.97713,1187936890.0
2008-07-02 08:00:00,0.97708,0.97974,0.97655,0.97687,2152814647.0
2008-07-02 09:00:00,0.97686,0.97809,0.97504,0.97754,1033569095.0
2008-07-02 10:00:00,0.97722,0.97898,0.97658,0.97804,1158174402.0
2008-07-02 11:00:00,0.97802,0.97988,0.97761,0.97938,1270617434.0
2008-07-02 12:00:00,0.97937,0.98121,0.97937,0.98078,1432521552.0
2008-07-02 13:00:00,0.98077,0.98089,0.97852,0.98001,1698646278.0
2008-07-02 14:00:00,0.98003,0.98088,0.97783,0.97783,1736333981.0
2008-07-02 15:00:00,0.97787,0.98048,0.97787,0.9794,1368187346.0
2008-07-02 16:00:00,0.97935,0.98026,0.97748,0.97822,1051710675.0
2008-07-02 17:00:00,0.97797,0.97838,0.9764,0.9776,1168708901.0
2008-07-02 18:00:00,0.97751,0.97842,0.97604,0.97778,1168498725.0
2008-07-02 19:00:00,0.97775,0.97822,0.97615,0.97767,1221553602.0
2008-07-02 20:00:00,0.97775,0.97786,0.97583,0.97649,964896611.0
2008-07-02 21:00:00,0.97655,0.97735,0.97505,0.97533,1022273330.0
2008-07-02 22:00:00,0.97555,0.9757,0.9741,0.9749,1210753779.0
2008-07-02 23:00:00,0.97475,0.97548,0.97391,0.97472,1331595182.0
2008-07-03 00:00:00,0.97477,0.97621,0.97398,0.97586,1179075855.0
2008-07-03 01:00:00,0.97584,0.97627,0.97434,0.97599,1012400237.0
2008-07-03 02:00:00,0.97539,0.97588,0.97345,0.97455,1003515103.0
2008-07-03 03:00:00,0.97458,0.97622,0.97408,0.97589,1180844339.0
2008-07-03 04:00:00,0.97588,0.97645,0.97478,0.97612,1343721979.0
2008-07-03 05:00:00,0.9762,0.97649,0.97488,0.97554,1192843991.0
2008-07-03 06:00:00,0.97544,0.97686,0.97493,0.97634,1028435628.0
2008-07-03 07:00:00,0.97633,0.97797,0.9752,0.97755,960286945.0
2008-07-03 08:00:00,0.97744,0.97758,0.97461,0.9757,1231946989.0
2008-07-03 09:00:00,0.97574,0.97644,0.97422,0.97536,1168319458.0
2008-07-03 10:00:00,0.97533,0.97657,0.97442,0.97598,1172300753.0
2008-07-03 11:00:00,0.97606,0.97611,0.97352,0.97482,1055984915.0
2008-07-03 12:00:00,0.97494,0.9751,0.97236,0.97298,1359672268.0
2008-07-03 13:00:00,0.97294,0.9741,0.97166,0.97401,1757019820.0
2008-07-03 14:00:00,0.97404,0.98089,0.97289,0.98082,1710361270.0
2008-07-03 15:00:00,0.98087,0.98348,0.97943,0.98264,1435511466.0
2008-07-03 16:00:00,0.98266,0.98613,0.98,0.98566,1306024505.0
2008-07-03 17:00:00,0.98555,0.98722,0.98493,0.98554,1175879241.0
2008-07-03 18:00:00,0.98584,0.98689,0.98441,0.98468,1019679685.0
2008-07-03 19:00:00,0.98472,0.98579,0.9833,0.98544,2149049668.0
2008-07-03 20:00:00,0.9854,0.9856,0.98375,0.98528,1174885836.0
2008-07-03 21:00:00,0.9851,0.98539,0.98393,0.98527,1411321054.0
2008-07-03 22:00:00,0.98541,0.98647,0.98421,0.98488,1188299568.0
2008-07-03 23:00:00,0.98479,0.98576,0.98341,0.9852,960218594.0
2008-07-04 00:00:00,0.98512,0.98553,0.98397,0.98507,1191237654.0
2008-07-04 01:00:00,0.98511,0.98546,0.98402,0.98448,1343623617.0
2008-07-04 02:00:00,0.98446,0.98527,0.98363,0.98487,1235925671.0
2008-07-04 03:00:00,0.9847,0.98545,0.98363,0.98454,1401998576.0
2008-07-04 04:00:00,0.98467,0.98571,0.98354,0.98527,1181192273.0
2008-07-04 05:00:00,0.98527,0.98531,0.98359,0.9852,2106129560.0
2008-07-04 06:00:00,0.98519,0.98673,0.98406,0.986,1017452797.0
2008-07-04 07:00:00,0.98569,0.98646,0.98475,0.98597,1197592859.0
2008-07-04 08:00:00,0.98598,0.98693,0.98542,0.9862,1313179719.0
2008-07-04 09:00:00,0.98612,0.98695,0.98466,0.98574,1434650533.0
2008-07-04 10:00:00,0.98581,0.98745,0.98491,0.98706,1730550390.0
2008-07-04 11:00:00,0.98708,0.98775,0.98593,0.98744,1753272209.0
2008-07-04 12:00:00,0.98746,0.98749,0.9854,0.98674,1347193250.0
2008-07-04 13:00:00,0.98668,0.98779,0.98554,0.98734,1043149312.0
2008-07-04 14:00:00,0.98722,0.98819,0.98615,0.98764,1158467247.0
2008-07-04 15:00:00,0.9877,0.98866,0.98612,0.98747,1170590799.0
2008-07-04 16:00:00,0.98745,0.98851,0.98564,0.98638,1243143129.0
2008-07-04 17:00:00,0.98648,0.98674,0.98499,0.98603,965422042.0
2008-07-04 18:00:00,0.98601,0.98745,0.98506,0.9872,1036557842.0
2008-07-04 19:00:00,0.98721,0.98749,0.98569,0.98693,1142929349.0
2008-07-04 20:00:00,0.98687,0.98722,0.98522,0.98687,1245010835.0
2008-07-04 21:00:00,0.98694,0.98747,0.98559,0.9873,1106283407.0
2008-07-04 22:00:00,0.98729,0.9878,0.98577,0.98695,958676955.0
2008-07-06 23:00:00,0.98643,0.98694,0.98539,0.98682,1085336176.0
2008-07-07 00:00:00,0.98664,0.98714,0.98558,0.9865,1273811754.0
2008-07-07 01:00:00,0.98656,0.98749,0.98546,0.98722,1208830359.0
2008-07-07 02:00:00,0.98728,0.98919,0.98648,0.98858,1201958752.0
2008-07-07 03:00:00,0.98844,0.98899,0.98664,0.98895,1306635533.0
2008-07-07 04:00:00,0.98911,0.9901,0.98792,0.98911,1200569899.0
2008-07-07 05:00:00,0.98908,0.98962,0.98794,0.98879,1002910775.0
2008-07-07 06:00:00,0.98897,0.98948,0.98734,0.98911,1256577550.0
2008-07-07 07:00:00,0.98903,0.99028,0.98815,0.98994,1316608123.0
2008-07-07 08:00:00,0.98993,0.99011,0.98849,0.98935,1244096694.0
2008-07-07 09:00:00,0.98926,0.99007,0.98637,0.98741,1028677208.0
2008-07-07 10:00:00,0.98743,0.98842,0.9863,0.98697,966240981.0
2008-07-07 11:00:00,0.98698,0.98767,0.98562,0.98677,1236217310.0
2008-07-07 12:00:00,0.98693,0.98765,0.98546,0.98649,1158890948.0
2008-07-07 13:00:00,0.98651,0.98762,0.98531,0.98712,1152818053.0
2008-07-07 14:00:00,0.98723,0.98729,0.98426,0.98504,1040201560.0
2008-07-07 15:00:00,0.98516,0.98556,0.98266,0.98477,1336243978.0
2008-07-07 16:00:00,0.98472,0.98474,0.98266,0.98401,1737133325.0
2008-07-07 17:00:00,0.984,0.98485,0.98323,0.98421,1716074878.0
2008-07-07 18:00:00,0.98416,0.98416,0.97921,0.97932,1441527354.0
2008-07-07 19:00:00,0.97927,0.97927,0.97714,0.9782,1237534997.0
2008-07-07 20:00:00,0.97829,0.98099,0.97813,0.9789,1200527451.0
2008-07-07 21:00:00,0.97919,0.98133,0.97863,0.98018,1006761836.0
2008-07-07 22:00:00,0.9802,0.98183,0.97997,0.98182,2062826952.0
2008-07-07 23:00:00,0.98183,0.98183,0.97981,0.98083,1233093310.0
2008-07-08 00:00:00,0.98082,0.98129,0.97987,0.98023,1372067025.0
2008-07-08 01:00:00,0.98026,0.98076,0.9784,0.97963,1218143770.0
2008-07-08 02:00:00,0.97957,0.98068,0.97787,0.97976,1206785806.0
2008-07-08 03:00:00,0.97966,0.98098,0.97901,0.98057,1421236573.0
2008-07-08 04:00:00,0.9807,0.98203,0.9797,0.98076,1249378105.0
2008-07-08 05:00:00,0.98076,0.98104,0.97909,0.97942,2040758676.0
2008-07-08 06:00:00,0.97946,0.98037,0.97886,0.98,989238641.0
2008-07-08 07:00:00,0.97963,0.98076,0.97887,0.97948,1196335681.0
2008-07-08 08:00:00,0.97944,0.97979,0.97562,0.97788,1307215475.0
2008-07-08 09:00:00,0.97785,0.97884,0.97517,0.97599,1434449297.0
2008-07-08 10:00:00,0.97596,0.97609,0.97392,0.97529,1706783868.0
2008-07-08 11:00:00,0.97532,0.97732,0.97449,0.97677,1727740295.0
2008-07-08 12:00:00,0.97678,0.97724,0.97558,0.97702,1331689163.0
2008-07-08 13:00:00,0.97702,0.97851,0.97582,0.9767,1040870407.0
2008-07-08 14:00:00,0.97658,0.97842,0.9758,0.97807,1144846360.0
2008-07-08 15:00:00,0.97819,0.9798,0.97577,0.97942,1155782426.0
2008-07-08 16:00:00,0.97936,0.98141,0.97846,0.98059,1240443620.0
2008-07-08 17:00:00,0.98064,0.98404,0.98028,0.98397,958611455.0
2008-07-08 18:00:00,0.984,0.98479,0.98291,0.98362,1045613892.0
2008-07-08 19:00:00,0.98364,0.98435,0.98244,0.98329,1262968110.0
2008-07-08 20:00:00,0.98321,0.98503,0.98259,0.98491,1296962655.0
2008-07-08 21:00:00,0.9848,0.98693,0.9838,0.98658,1242031218.0
2008-07-08 22:00:00,0.98653,0.98684,0.98442,0.98582,981154104.0
2008-07-08 23:00:00,0.98582,0.98609,0.9842,0.98493,1189225483.0
2008-07-09 00:00:00,0.9848,0.98547,0.98408,0.98486,1331911360.0
2008-07-09 01:00:00,0.98491,0.98629,0.98409,0.98615,1209505478.0
2008-07-09 02:00:00,0.98607,0.98646,0.98313,0.9843,1234454173.0
2008-07-09 03:00:00,0.98413,0.98426,0.98142,0.98208,1304514384.0
2008-07-09 04:00:00,0.98228,0.98331,0.98118,0.98189,1188792450.0
2008-07-09 05:00:00,0.98185,0.98185,0.97876,0.98052,972121641.0
2008-07-09 06:00:00,0.98044,0.98044,0.97791,0.97888,1209751289.0
2008-07-09 07:00:00,0.97885,0.97935,0.97734,0.97764,1271082737.0
2008-07-09 08:00:00,0.97775,0.98039,0.97775,0.9787,1276272319.0
2008-07-09 09:00:00,0.97861,0.98212,0.97861,0.98144,1038998731.0
2008-07-09 10:00:00,0.98148,0.98273,0.98042,0.98126,956369508.0
2008-07-09 11:00:00,0.98127,0.98271,0.98012,0.98242,1249249242.0
2008-07-09 12:00:00,0.98252,0.98306,0.9805,0.98178,1172460995.0
2008-07-09 13:00:00,0.98181,0.9833,0.98099,0.98298,1145657863.0
2008-07-09 14:00:00,0.98311,0.98455,0.98154,0.98363,1020431927.0
2008-07-09 15:00:00,0.98357,0.98465,0.98199,0.98456,1314827517.0
2008-07-09 16:00:00,0.98445,0.98733,0.9842,0.98671,1694332834.0
2008-07-09 17:00:00,0.98659,0.98791,0.98538,0.9871,1682438878.0
2008-07-09 18:00:00,0.98704,0.98836,0.98618,0.98698,1423946943.0
2008-07-09 19:00:00,0.98701,0.98798,0.98598,0.98781,1285903487.0
2008-07-09 20:00:00,0.98789,0.98824,0.98527,0.98533,1200796651.0
2008-07-09 21:00:00,0.98556,0.98556,0.982,0.98289,1002644688.0
2008-07-09 22:00:00,0.98285,0.98343,0.98121,0.98343,2043938520.0
2008-07-09 23:00:00,0.98346,0.98353,0.98176,0.98252,1238094013.0
2008-07-10 00:00:00,0.98228,0.98299,0.98148,0.98242,1413502155.0
2008-07-10 01:00:00,0.98243,0.98345,0.98129,0.98345,1199044116.0
2008-07-10 02:00:00,0.9836,0.98384,0.98169,0.98248,1180696974.0
2008-07-10 03:00:00,0.98238,0.98768,0.98171,0.98718,1402661857.0
2008-07-10 04:00:00,0.98736,0.98744,0.98517,0.98606,1240962099.0
2008-07-10 05:00:00,0.98605,0.98734,0.98534,0.98729,2045414419.0
2008-07-10 06:00:00,0.98734,0.98807,0.98642,0.98807,990537404.0
2008-07-10 07:00:00,0.98775,0.98898,0.9867,0.98833,1204692016.0
2008-07-10 08:00:00,0.98831,0.98894,0.98637,0.98773,1256598823.0
2008-07-10 09:00:00,0.9876,0.98941,0.98628,0.9887,1448512351.0
2008-07-10 10:00:00,0.9887,0.99005,0.98745,0.98986,1671817939.0
2008-07-10 11:00:00,0.9898,0.99039,0.98817,0.98989,1664703666.0
2008-07-10 12:00:00,0.98991,0.99135,0.9887,0.99127,1306077487.0
2008-07-10 13:00:00,0.99121,0.99315,0.98998,0.99161,1023751074.0
2008-07-10 14:00:00,0.99156,0.9918,0.98896,0.99022,1142522830.0
2008-07-10 15:00:00,0.99018,0.99121,0.98898,0.99062,1163002886.0
2008-07-10 16:00:00,0.99054,0.99092,0.9867,0.98772,1255415467.0
2008-07-10 17:00:00,0.98772,0.98939,0.9864,0.98903,950661642.0
2008-07-10 18:00:00,0.9891,0.98985,0.98732,0.9879,1039580233.0
2008-07-10 19:00:00,0.98809,0.98884,0.98714,0.98864,1259375241.0
2008-07-10 20:00:00,0.98842,0.98842,0.98676,0.98773,1265990895.0
2008-07-10 21:00:00,0.9877,0.98888,0.98709,0.9887,1230476074.0
2008-07-10 22:00:00,0.98861,0.98932,0.98704,0.98876,956481192.0
2008-07-10 23:00:00,0.98873,0.98996,0.98703,0.98799,1178610819.0
2008-07-11 00:00:00,0.98793,0.98905,0.98681,0.98768,1250900255.0
2008-07-11 01:00:00,0.98787,0.98845,0.98697,0.98812,1236993896.0
2008-07-11 02:00:00,0.98805,0.9885,0.98638,0.98751,969339241.0
2008-07-11 03:00:00,0.98754,0.98761,0.98533,0.98697,1239845916.0
2008-07-11 04:00:00,0.98697,0.98759,0.98597,0.98707,1266039150.0
2008-07-11 05:00:00,0.98711,0.98755,0.98609,0.9863,1249797850.0
2008-07-11 06:00:00,0.98623,0.98855,0.98601,0.98827,1064419319.0
2008-07-11 07:00:00,0.98835,0.98871,0.98707,0.98771,962223930.0
2008-07-11 08:00:00,0.98766,0.98924,0.98665,0.98864,1258024681.0
2008-07-11 09:00:00,0.98868,0.99007,0.98725,0.98878,1165514016.0
2008-07-11 10:00:00,0.98879,0.98995,0.98748,0.98879,1138055810.0
2008-07-11 11:00:00,0.9889,0.98924,0.98631,0.98788,1012615900.0
2008-07-11 12:00:00,0.98788,0.98825,0.98619,0.98785,1332193323.0
2008-07-11 13:00:00,0.98782,0.98837,0.98584,0.98755,1696791950.0
2008-07-11 14:00:00,0.98753,0.98758,0.98482,0.9861,1701824717.0
2008-07-11 15:00:00,0.98597,0.98597,0.98306,0.9859,1441990790.0
2008-07-11 16:00:00,0.98597,0.9869,0.98421,0.98453,1251782710.0
2008-07-11 17:00:00,0.98445,0.98545,0.98324,0.98422,1205021600.0
2008-07-11 18:00:00,0.98454,0.98454,0.98181,0.98276,1017174377.0
2008-07-11 19:00:00,0.98281,0.98302,0.98083,0.98148,2039925900.0
2008-07-11 20:00:00,0.9815,0.98322,0.98101,0.98286,1227631691.0
2008-07-11 21:00:00,0.98273,0.9835,0.98028,0.98117,1403855336.0
2008-07-11 22:00:00,0.9813,0.98245,0.97999,0.98134,1159568309.0
2008-07-13 23:00:00,0.98354,0.98471,0.98252,0.98435,1089791822.0
2008-07-14 00:00:00,0.9844,0.98638,0.98379,0.98577,1233964791.0
2008-07-14 01:00:00,0.98582,0.98592,0.9836,0.98581,1262651641.0
2008-07-14 02:00:00,0.98574,0.98661,0.98502,0.9856,1258344116.0
2008-07-14 03:00:00,0.98566,0.98599,0.98438,0.98558,1232415540.0
2008-07-14 04:00:00,0.98546,0.98651,0.98434,0.98533,1051925916.0
2008-07-14 05:00:00,0.98537,0.98674,0.98494,0.98663,1212403894.0
2008-07-14 06:00:00,0.98648,0.98674,0.98453,0.98592,1359428041.0
2008-07-14 07:00:00,0.98599,0.98785,0.98527,0.98735,1231569857.0
2008-07-14 08:00:00,0.98741,0.99004,0.9861,0.98974,2030487622.0
2008-07-14 09:00:00,0.98978,0.99047,0.9871,0.98871,999417486.0
2008-07-14 10:00:00,0.98839,0.99115,0.98836,0.98869,1209764488.0
2008-07-14 11:00:00,0.98854,0.99066,0.98806,0.99052,1244104784.0
2008-07-14 12:00:00,0.99049,0.99151,0.98954,0.9913,1447791551.0
2008-07-14 13:00:00,0.99137,0.99175,0.9898,0.99169,1689053391.0
2008-07-14 14:00:00,0.99173,0.99237,0.99008,0.99156,1670017205.0
2008-07-14 15:00:00,0.99158,0.99213,0.98878,0.98899,1343500754.0
2008-07-14 16:00:00,0.98893,0.98993,0.98671,0.98991,1013377262.0
2008-07-14 17:00:00,0.98976,0.98988,0.98644,0.98765,1116814806.0
2008-07-14 18:00:00,0.98755,0.98927,0.98638,0.9866,1186725993.0
2008-07-14 19:00:00,0.98657,0.98806,0.98557,0.98769,1257065873.0
2008-07-14 20:00:00,0.98771,0.98945,0.98673,0.98766,961770369.0
2008-07-14 21:00:00,0.98758,0.98759,0.9861,0.98718,1058110345.0
2008-07-14 22:00:00,0.9873,0.98807,0.98632,0.98699,1263101771.0
2008-07-14 23:00:00,0.98688,0.9878,0.98611,0.98754,1273720788.0
2008-07-15 00:00:00,0.98761,0.98809,0.98602,0.98717,1232040619.0
2008-07-15 01:00:00,0.98714,0.98835,0.98628,0.98811,989655735.0
2008-07-15 02:00:00,0.98803,0.98838,0.98625,0.98727,1016609559.0
2008-07-15 03:00:00,0.98733,0.98801,0.98633,0.98737,1235768461.0
2008-07-15 04:00:00,0.98733,0.98787,0.98526,0.98682,1279173558.0
2008-07-15 05:00:00,0.98691,0.98787,0.98618,0.9874,1265795183.0
2008-07-15 06:00:00,0.9873,0.98774,0.98634,0.98751,1070621079.0
2008-07-15 07:00:00,0.9875,0.98882,0.98638,0.98866,964334472.0
2008-07-15 08:00:00,0.98866,0.99051,0.9874,0.99,1244621726.0
2008-07-15 09:00:00,0.99024,0.99048,0.98631,0.98845,1174966909.0
2008-07-15 10:00:00,0.98842,0.98846,0.98622,0.98779,1134368361.0
2008-07-15 11:00:00,0.98803,0.98827,0.98503,0.98624,1013231922.0
2008-07-15 12:00:00,0.98633,0.98708,0.98474,0.98532,1354389568.0
2008-07-15 13:00:00,0.98531,0.9864,0.98378,0.98593,1698453235.0
2008-07-15 14:00:00,0.9858,0.98807,0.98456,0.98711,1689015972.0
2008-07-15 15:00:00,0.98706,0.98816,0.98621,0.98746,1442149147.0
2008-07-15 16:00:00,0.98741,0.98752,0.98517,0.98642,1258755408.0
2008-07-15 17:00:00,0.98651,0.98897,0.98578,0.98841,1206861668.0
2008-07-15 18:00:00,0.9887,0.99007,0.98789,0.98896,1006787853.0
2008-07-15 19:00:00,0.98905,0.99066,0.98757,0.98864,2035759153.0
2008-07-15 20:00:00,0.98875,0.99141,0.98791,0.99063,1236363838.0
2008-07-15 21:00:00,0.99041,0.99109,0.98789,0.98869,1356596705.0
2008-07-15 22:00:00,0.98879,0.98879,0.98706,0.98791,1204649278.0
2008-07-15 23:00:00,0.98783,0.98806,0.98532,0.98584,1049548816.0
2008-07-16 00:00:00,0.98593,0.98863,0.98587,0.98839,1252683219.0
2008-07-16 01:00:00,0.9883,0.98992,0.9879,0.98919,1260482933.0
2008-07-16 02:00:00,0.9892,0.99148,0.9886,0.99124,1238593407.0
2008-07-16 03:00:00,0.99124,0.99135,0.98921,0.99106,1238936761.0
2008-07-16 04:00:00,0.99097,0.99151,0.98887,0.99056,1053918308.0
2008-07-16 05:00:00,0.99058,0.99073,0.98591,0.98748,1211942444.0
2008-07-16 06:00:00,0.98731,0.98837,0.98681,0.98805,1346314128.0
2008-07-16 07:00:00,0.98817,0.98827,0.98526,0.98768,1241610470.0
2008-07-16 08:00:00,0.9876,0.98806,0.98431,0.98601,1982055562.0
2008-07-16 09:00:00,0.98599,0.98648,0.98263,0.98489,1009915652.0
2008-07-16 10:00:00,0.9846,0.98556,0.98302,0.98493,1187338020.0
2008-07-16 11:00:00,0.98497,0.98526,0.98283,0.98342,1258275074.0
2008-07-16 12:00:00,0.98338,0.98436,0.98175,0.98237,1430047957.0
2008-07-16 13:00:00,0.98235,0.98506,0.98167,0.98319,1682109916.0
2008-07-16 14:00:00,0.98316,0.98613,0.98259,0.98569,1685939235.0
2008-07-16 15:00:00,0.9857,0.98878,0.98523,0.98767,1355996968.0
2008-07-16 16:00:00,0.98757,0.98937,0.98591,0.98911,1001247025.0
2008-07-16 17:00:00,0.98887,0.99017,0.98732,0.9901,1126337748.0
2008-07-16 18:00:00,0.99006,0.99084,0.98811,0.9897,1168877441.0
2008-07-16 19:00:00,0.98964,0.99104,0.98869,0.99064,1241173141.0
2008-07-16 20:00:00,0.99067,0.99159,0.98943,0.99044,966983842.0
2008-07-16 21:00:00,0.99045,0.99145,0.98948,0.99043,1082527458.0
2008-07-16 22:00:00,0.99052,0.99158,0.98997,0.9912,1280468151.0
2008-07-16 23:00:00,0.99107,0.99148,0.98981,0.99099,1303192834.0
2008-07-17 00:00:00,0.99102,0.99174,0.98985,0.99108,1223457131.0
2008-07-17 01:00:00,0.99113,0.9923,0.99046,0.99226,1020615677.0
2008-07-17 02:00:00,0.9926,0.99261,0.99014,0.99158,1015919964.0
2008-07-17 03:00:00,0.99159,0.99159,0.98931,0.99017,1227811587.0
2008-07-17 04:00:00,0.99014,0.99121,0.98993,0.99049,1297522273.0
2008-07-17 05:00:00,0.99054,0.99083,0.9895,0.98986,1285267937.0
2008-07-17 06:00:00,0.98977,0.99057,0.98902,0.99041,1077433610.0
2008-07-17 07:00:00,0.99041,0.99132,0.98895,0.99108,966277487.0
2008-07-17 08:00:00,0.99104,0.99318,0.99044,0.99289,1237401131.0
2008-07-17 09:00:00,0.99311,0.9935,0.99079,0.99234,1155157833.0
2008-07-17 10:00:00,0.99239,0.99275,0.99108,0.99254,1113752794.0
2008-07-17 11:00:00,0.99278,0.99431,0.99204,0.99286,1002427351.0
2008-07-17 12:00:00,0.99295,0.99447,0.99135,0.9935,1372078251.0
2008-07-17 13:00:00,0.9936,0.99441,0.9923,0.99437,1703315836.0
2008-07-17 14:00:00,0.99434,0.99527,0.99197,0.99495,1674157919.0
2008-07-17 15:00:00,0.99484,0.99507,0.99334,0.9941,1435570791.0
2008-07-17 16:00:00,0.99415,0.99451,0.99124,0.9934,1264306786.0
2008-07-17 17:00:00,0.99347,0.99416,0.99221,0.99364,1173595003.0
2008-07-17 18:00:00,0.99386,0.99386,0.9914,0.99264,1024336196.0
2008-07-17 19:00:00,0.99268,0.99371,0.99117,0.99149,1985232598.0
2008-07-17 20:00:00,0.99146,0.9928,0.99015,0.99203,1241738657.0
2008-07-17 21:00:00,0.992,0.99245,0.99037,0.99103,1346665314.0
2008-07-17 22:00:00,0.99114,0.99134,0.98908,0.99069,1214259644.0
2008-07-17 23:00:00,0.9906,0.99254,0.98915,0.99249,1049399847.0
2008-07-18 00:00:00,0.99251,0.99251,0.98965,0.99167,1249840085.0
2008-07-18 01:00:00,0.99164,0.99188,0.99031,0.9917,1155349371.0
2008-07-18 02:00:00,0.99186,0.99345,0.99167,0.99284,1209053485.0
2008-07-18 03:00:00,0.99275,0.99318,0.99102,0.99197,1321793281.0
2008-07-18 04:00:00,0.99212,0.99245,0.99027,0.99179,1242104236.0
2008-07-18 05:00:00,0.99176,0.9922,0.99033,0.99178,1946258796.0
2008-07-18 06:00:00,0.99178,0.99193,0.98976,0.99089,1039866695.0
2008-07-18 07:00:00,0.99066,0.99107,0.98952,0.99007,1175913318.0
2008-07-18 08:00:00,0.99002,0.99153,0.98861,0.99111,1239308977.0
2008-07-18 09:00:00,0.99097,0.99213,0.98981,0.991,1416416240.0
2008-07-18 10:00:00,0.99104,0.99242,0.99044,0.99192,1664082002.0
2008-07-18 11:00:00,0.992,0.9923,0.99043,0.99125,1673286638.0
2008-07-18 12:00:00,0.99133,0.99398,0.99041,0.99374,1409694669.0
2008-07-18 13:00:00,0.99372,0.99451,0.99258,0.99442,1016498621.0
2008-07-18 14:00:00,0.99434,0.99491,0.99314,0.99465,1123386672.0
2008-07-18 15:00:00,0.99466,0.99528,0.99209,0.99283,1129074252.0
2008-07-18 16:00:00,0.99283,0.99339,0.99072,0.9923,1241829048.0
2008-07-18 17:00:00,0.99238,0.99345,0.99161,0.99261,980230988.0
2008-07-18 18:00:00,0.99255,0.99355,0.99175,0.99247,1074621844.0
2008-07-18 19:00:00,0.99256,0.9931,0.99103,0.99234,1288919168.0
2008-07-18 20:00:00,0.99224,0.9925,0.99092,0.99181,1298378876.0
2008-07-18 21:00:00,0.99188,0.99245,0.99066,0.99175,1227404824.0
2008-07-18 22:00:00,0.99163,0.99234,0.99059,0.99144,1041884744.0
2008-07-20 23:00:00,0.99423,0.99423,0.99259,0.99354,1068560785.0
2008-07-21 00:00:00,0.99345,0.99359,0.99156,0.99269,1343307811.0
2008-07-21 01:00:00,0.99281,0.99455,0.99242,0.99363,1556039288.0
2008-07-21 02:00:00,0.99368,0.99475,0.99288,0.99398,1572818545.0
2008-07-21 03:00:00,0.99382,0.99513,0.99292,0.99438,1355723942.0
2008-07-21 04:00:00,0.99457,0.99558,0.99363,0.99467,1101218875.0
2008-07-21 05:00:00,0.99468,0.99603,0.99362,0.99569,1037407153.0
2008-07-21 06:00:00,0.99567,0.99592,0.99419,0.99568,1218379187.0
2008-07-21 07:00:00,0.99567,0.99665,0.9947,0.99612,1295902125.0
2008-07-21 08:00:00,0.99626,0.99831,0.99626,0.9977,1329615910.0
2008-07-21 09:00:00,0.99765,0.99792,0.99431,0.99508,1080543586.0
2008-07-21 10:00:00,0.99515,0.99541,0.99356,0.99514,972045710.0
2008-07-21 11:00:00,0.99515,0.99636,0.99412,0.99596,1241359700.0
2008-07-21 12:00:00,0.99599,0.99678,0.99458,0.99644,1129995127.0
2008-07-21 13:00:00,0.99645,0.99788,0.99562,0.99647,1135121725.0
2008-07-21 14:00:00,0.99664,0.99774,0.99539,0.99687,1016856702.0
2008-07-21 15:00:00,0.99687,0.99803,0.99598,0.99734,1413312963.0
2008-07-21 16:00:00,0.99731,0.99742,0.99459,0.99609,1698922083.0
2008-07-21 17:00:00,0.99609,0.99633,0.99391,0.99475,1658820747.0
2008-07-21 18:00:00,0.99471,0.99583,0.99386,0.99498,1398599869.0
2008-07-21 19:00:00,0.99501,0.99625,0.99417,0.99519,1247481337.0
2008-07-21 20:00:00,0.99517,0.99588,0.99373,0.99554,1191051151.0
2008-07-21 21:00:00,0.99581,0.99612,0.99432,0.99574,1051961506.0
2008-07-21 22:00:00,0.99463,0.99649,0.99291,0.994,2479976669.0
2008-07-21 23:00:00,0.99399,0.99414,0.99222,0.99273,1227773499.0
2008-07-22 00:00:00,0.99265,0.9935,0.99176,0.99338,1326168237.0
2008-07-22 01:00:00,0.99349,0.99392,0.99271,0.99361,1151197199.0
2008-07-22 02:00:00,0.99357,0.99368,0.99153,0.99244,1192290687.0
2008-07-22 03:00:00,0.9922,0.9922,0.99063,0.99139,1365643016.0
2008-07-22 04:00:00,0.99149,0.99224,0.99042,0.99211,1222883312.0
2008-07-22 05:00:00,0.99206,0.99285,0.99116,0.9916,2520580766.0
2008-07-22 06:00:00,0.99258,0.99265,0.99116,0.99223,1046576117.0
2008-07-22 07:00:00,0.99186,0.99272,0.99095,0.99231,1205029372.0
2008-07-22 08:00:00,0.99225,0.99277,0.99115,0.99243,1275251292.0
2008-07-22 09:00:00,0.99229,0.99378,0.99147,0.99266,1367734342.0
2008-07-22 10:00:00,0.99271,0.99398,0.99132,0.9934,1681027413.0
2008-07-22 11:00:00,0.99352,0.99499,0.99241,0.99342,1711628151.0
2008-07-22 12:00:00,0.99344,0.99491,0.99215,0.99468,1422399750.0
2008-07-22 13:00:00,0.99464,0.99464,0.99079,0.99232,1011571446.0
2008-07-22 14:00:00,0.99222,0.99515,0.99118,0.99483,1131487450.0
2008-07-22 15:00:00,0.99489,0.9953,0.99265,0.99401,1128973503.0
2008-07-22 16:00:00,0.99395,0.99678,0.99383,0.99678,1241541550.0
2008-07-22 17:00:00,0.99682,0.99973,0.99659,0.99855,964966643.0
2008-07-22 18:00:00,0.99857,1.00159,0.99789,0.99971,1095808528.0
2008-07-22 19:00:00,0.99974,1.00037,0.99871,0.99997,1323556492.0
2008-07-22 20:00:00,0.99989,1.00075,0.9984,1.00075,1280597793.0
2008-07-22 21:00:00,1.00066,1.00185,0.99921,1.00073,1251537281.0
2008-07-22 22:00:00,1.00075,1.00144,0.99945,1.00134,1039581217.0
2008-07-22 23:00:00,1.00124,1.00124,0.99954,1.00039,1100448572.0
2008-07-23 00:00:00,1.0002,1.0012,0.99933,1.00045,1327379995.0
2008-07-23 01:00:00,1.00071,1.00155,0.9996,1.00129,1589478440.0
2008-07-23 02:00:00,1.00139,1.00217,1.00069,1.00202,1554902803.0
2008-07-23 03:00:00,1.00193,1.00225,0.99844,0.99896,1342369310.0
2008-07-23 04:00:00,0.99902,1.00044,0.99879,1.00005,1086103179.0
2008-07-23 05:00:00,0.99999,1.00033,0.99778,0.99889,1018811976.0
2008-07-23 06:00:00,0.99901,0.99907,0.99639,0.99804,1234861159.0
2008-07-23 07:00:00,0.99794,0.99852,0.99675,0.9976,1271114316.0
2008-07-23 08:00:00,0.99765,0.99948,0.99645,0.99902,1305405310.0
2008-07-23 09:00:00,0.9989,1.00029,0.99769,0.9992,1104195773.0
2008-07-23 10:00:00,0.99919,1.00195,0.9986,1.00161,954794691.0
2008-07-23 11:00:00,1.00153,1.0016,0.9965,0.99733,1246732850.0
2008-07-23 12:00:00,0.99735,0.99859,0.99606,0.99817,1133640948.0
2008-07-23 13:00:00,0.99817,0.99955,0.99591,0.99691,1141436688.0
2008-07-23 14:00:00,0.99697,0.99803,0.99582,0.99709,1021462361.0
2008-07-23 15:00:00,0.99712,0.99781,0.99582,0.99672,1401135503.0
2008-07-23 16:00:00,0.99673,1.00045,0.99651,0.99971,1692135416.0
2008-07-23 17:00:00,0.99971,1.00055,0.99713,0.99913,1694470543.0
2008-07-23 18:00:00,0.99917,0.99953,0.99642,0.99767,1377985723.0
2008-07-23 19:00:00,0.99763,0.99881,0.99597,0.9983,1263611768.0
2008-07-23 20:00:00,0.99829,0.99906,0.99625,0.99799,1201850319.0
2008-07-23 21:00:00,0.99823,0.99874,0.99697,0.99866,1062776910.0
2008-07-23 22:00:00,0.99778,0.99912,0.99757,0.99778,2444087719.0
2008-07-23 23:00:00,0.99771,0.9981,0.99529,0.99694,1214903605.0
2008-07-24 00:00:00,0.99685,0.99736,0.99565,0.99676,1343738464.0
2008-07-24 01:00:00,0.99687,0.99876,0.99642,0.99803,1150909526.0
2008-07-24 02:00:00,0.99809,0.99823,0.99532,0.99724,1102467401.0
2008-07-24 03:00:00,0.99717,0.99733,0.99446,0.99567,1347523652.0
2008-07-24 04:00:00,0.99588,0.996,0.99277,0.99397,1582944189.0
2008-07-24 05:00:00,0.99399,0.9945,0.99255,0.99284,2424210316.0
2008-07-24 06:00:00,0.99382,0.99497,0.993,0.99452,1075590077.0
2008-07-24 07:00:00,0.99417,0.99463,0.9929,0.99453,1190133842.0
2008-07-24 08:00:00,0.99452,0.99519,0.99299,0.99494,1267092787.0
2008-07-24 09:00:00,0.99496,0.99714,0.99432,0.99686,1407346004.0
2008-07-24 10:00:00,0.99693,0.99832,0.99553,0.99694,1681567843.0
2008-07-24 11:00:00,0.99704,0.99864,0.99618,0.99801,1696688956.0
2008-07-24 12:00:00,0.99802,0.99827,0.99591,0.99783,1408120870.0
2008-07-24 13:00:00,0.99782,0.99785,0.99512,0.99612,1019593600.0
2008-07-24 14:00:00,0.99603,0.99713,0.99502,0.99661,1140212189.0
2008-07-24 15:00:00,0.99667,0.99713,0.99474,0.99629,1151992459.0
2008-07-24 16:00:00,0.99608,0.99747,0.99538,0.99621,1232623924.0
2008-07-24 17:00:00,0.99616,0.99721,0.99289,0.99328,949403034.0
2008-07-24 18:00:00,0.99339,0.99367,0.99024,0.9907,1087359075.0
2008-07-24 19:00:00,0.99078,0.99278,0.99043,0.99238,1315828026.0
2008-07-24 20:00:00,0.9923,0.99296,0.99073,0.9926,1274983649.0
2008-07-24 21:00:00,0.99257,0.99356,0.99136,0.9929,1229590380.0
2008-07-24 22:00:00,0.99288,0.99443,0.99205,0.99351,1055474637.0
2008-07-24 23:00:00,0.99372,0.99433,0.99264,0.99323,1038869113.0
2008-07-25 00:00:00,0.99316,0.99446,0.99266,0.99374,1318022505.0
2008-07-25 01:00:00,0.99384,0.99399,0.99149,0.99224,1574233795.0
2008-07-25 02:00:00,0.99256,0.99256,0.98878,0.98941,1053237123.0
2008-07-25 03:00:00,0.9895,0.99113,0.98938,0.99055,1245038620.0
2008-07-25 04:00:00,0.99044,0.99089,0.98876,0.98959,1271205025.0
2008-07-25 05:00:00,0.98964,0.9909,0.98867,0.99004,1312516858.0
2008-07-25 06:00:00,0.98987,0.99107,0.98886,0.99066,1087780480.0
2008-07-25 07:00:00,0.99066,0.99069,0.98892,0.99003,961713803.0
2008-07-25 08:00:00,0.99007,0.9916,0.98922,0.99016,1242842722.0
2008-07-25 09:00:00,0.99019,0.99088,0.98848,0.99056,1134033102.0
2008-07-25 10:00:00,0.99058,0.99147,0.98832,0.98902,1133120819.0
2008-07-25 11:00:00,0.98919,0.99047,0.98709,0.99047,1030739056.0
2008-07-25 12:00:00,0.99054,0.99103,0.98815,0.98878,1403388557.0
2008-07-25 13:00:00,0.98881,0.99045,0.98823,0.98931,1709992352.0
2008-07-25 14:00:00,0.98928,0.99196,0.98795,0.99099,1693801651.0
2008-07-25 15:00:00,0.99096,0.99258,0.99028,0.99182,1407327422.0
2008-07-25 16:00:00,0.99205,0.9936,0.99189,0.99273,1280178917.0
2008-07-25 17:00:00,0.99271,0.99372,0.99163,0.99235,1187487165.0
2008-07-25 18:00:00,0.9926,0.99326,0.99113,0.9931,1088708498.0
2008-07-25 19:00:00,0.9921,0.99384,0.99185,0.99298,2462041789.0
2008-07-25 20:00:00,0.99291,0.99291,0.9901,0.99174,1573266395.0
2008-07-25 21:00:00,0.99175,0.99246,0.9903,0.99095,1343743575.0
2008-07-25 22:00:00,0.99103,0.99208,0.98991,0.9904,1048103365.0
2008-07-27 23:00:00,0.98936,0.99095,0.98864,0.98963,1039057868.0
2008-07-28 00:00:00,0.98961,0.99015,0.9878,0.98988,1143195002.0
2008-07-28 01:00:00,0.98991,0.99066,0.98928,0.98945,1160638633.0
2008-07-28 02:00:00,0.98933,0.99039,0.98809,0.98892,1289853121.0
2008-07-28 03:00:00,0.98895,0.98972,0.98769,0.98851,1143955778.0
2008-07-28 04:00:00,0.98854,0.98903,0.98718,0.98793,1128912291.0
2008-07-28 05:00:00,0.98796,0.9894,0.98771,0.98839,1072409970.0
2008-07-28 06:00:00,0.98827,0.98938,0.98771,0.98914,1358390974.0
2008-07-28 07:00:00,0.98928,0.98972,0.9875,0.9887,1550022005.0
2008-07-28 08:00:00,0.98873,0.99077,0.98833,0.98942,2450117022.0
2008-07-28 09:00:00,0.99052,0.99155,0.98977,0.98996,1099305099.0
2008-07-28 10:00:00,0.98962,0.99044,0.98868,0.9896,1188316843.0
2008-07-28 11:00:00,0.98956,0.99261,0.98916,0.99197,1281384029.0
2008-07-28 12:00:00,0.99184,0.99195,0.9898,0.99062,1392859011.0
2008-07-28 13:00:00,0.99059,0.99095,0.98827,0.99002,1724048561.0
2008-07-28 14:00:00,0.98996,0.98996,0.9877,0.98951,1684474249.0
2008-07-28 15:00:00,0.98954,0.98999,0.98784,0.98949,1400193424.0
2008-07-28 16:00:00,0.98953,0.99082,0.9885,0.98942,1030172681.0
2008-07-28 17:00:00,0.98923,0.9897,0.98786,0.98885,1146016538.0
2008-07-28 18:00:00,0.98878,0.98997,0.98803,0.98867,1137558774.0
2008-07-28 19:00:00,0.98859,0.99022,0.98782,0.9899,1238623501.0
2008-07-28 20:00:00,0.98991,0.99026,0.98782,0.98843,967702071.0
2008-07-28 21:00:00,0.9884,0.98952,0.98726,0.98912,1068948046.0
2008-07-28 22:00:00,0.98918,0.98977,0.98757,0.98955,1309088641.0
2008-07-28 23:00:00,0.98944,0.98996,0.98874,0.98953,1294661363.0
2008-07-29 00:00:00,0.98947,0.98954,0.98763,0.98915,1221450650.0
2008-07-29 01:00:00,0.98903,0.99,0.98787,0.98949,1035120621.0
2008-07-29 02:00:00,0.98953,0.98988,0.98736,0.9894,1064080936.0
2008-07-29 03:00:00,0.98941,0.99006,0.98815,0.98935,1201320949.0
2008-07-29 04:00:00,0.98931,0.98966,0.98818,0.98925,1276056210.0
2008-07-29 05:00:00,0.98938,0.98971,0.98811,0.98929,1299558424.0
2008-07-29 06:00:00,0.98921,0.99036,0.98846,0.98963,1069316793.0
2008-07-29 07:00:00,0.98957,0.99044,0.98868,0.99022,962542965.0
2008-07-29 08:00:00,0.99019,0.99132,0.98838,0.98889,1245950476.0
2008-07-29 09:00:00,0.98903,0.9899,0.9868,0.98833,1143787269.0
2008-07-29 10:00:00,0.98827,0.98925,0.98699,0.98916,1141056525.0
2008-07-29 11:00:00,0.98928,0.99025,0.98818,0.98955,1032912845.0
2008-07-29 12:00:00,0.98957,0.99119,0.98897,0.99108,1377851656.0
2008-07-29 13:00:00,0.991,0.9918,0.98903,0.99043,1644873159.0
2008-07-29 14:00:00,0.99042,0.99102,0.98876,0.99018,1711689110.0
2008-07-29 15:00:00,0.99028,0.99098,0.98868,0.98889,1399622276.0
2008-07-29 16:00:00,0.98897,0.99397,0.98897,0.99374,1256720266.0
2008-07-29 17:00:00,0.99377,0.99393,0.99206,0.99335,1207295104.0
2008-07-29 18:00:00,0.9937,0.9954,0.99282,0.99494,1090127756.0
2008-07-29 19:00:00,0.99373,0.99576,0.9935,0.99538,2411839437.0
2008-07-29 20:00:00,0.99534,0.99574,0.99318,0.9941,1566624982.0
2008-07-29 21:00:00,0.99391,0.99518,0.99322,0.99487,1331207685.0
2008-07-29 22:00:00,0.99506,0.99732,0.99397,0.99711,1115278484.0
2008-07-29 23:00:00,0.99701,0.99708,0.99512,0.99643,1083373227.0
2008-07-30 00:00:00,0.99653,0.99659,0.99418,0.99576,1142723510.0
2008-07-30 01:00:00,0.99575,0.99583,0.99416,0.99492,1308533908.0
2008-07-30 02:00:00,0.99505,0.99551,0.99206,0.99255,1299806103.0
2008-07-30 03:00:00,0.99251,0.99316,0.99091,0.99281,1171166563.0
2008-07-30 04:00:00,0.99276,0.99311,0.99053,0.99104,1080411384.0
2008-07-30 05:00:00,0.99112,0.99227,0.99024,0.99144,1116327313.0
2008-07-30 06:00:00,0.99131,0.99163,0.99015,0.99071,1326782266.0
2008-07-30 07:00:00,0.99084,0.99195,0.99007,0.9913,1553335257.0
2008-07-30 08:00:00,0.99132,0.99171,0.98832,0.98854,2392763933.0
2008-07-30 09:00:00,0.98973,0.99163,0.98923,0.99154,1097884602.0
2008-07-30 10:00:00,0.99124,0.99187,0.98946,0.99052,1206713890.0
2008-07-30 11:00:00,0.99054,0.99094,0.98866,0.99079,1242098937.0
2008-07-30 12:00:00,0.99074,0.99176,0.98934,0.9916,1406568465.0
2008-07-30 13:00:00,0.99166,0.99208,0.98947,0.99039,1695580362.0
2008-07-30 14:00:00,0.99042,0.99174,0.98925,0.99123,1623094499.0
2008-07-30 15:00:00,0.9913,0.99235,0.98924,0.98977,1355379584.0
2008-07-30 16:00:00,0.98966,0.99043,0.98748,0.98957,1031070122.0
2008-07-30 17:00:00,0.98951,0.98968,0.98721,0.98888,1167855864.0
2008-07-30 18:00:00,0.98885,0.98885,0.98645,0.98765,1148993253.0
2008-07-30 19:00:00,0.98754,0.98824,0.98613,0.98747,1234390613.0
2008-07-30 20:00:00,0.9875,0.98957,0.98734,0.989,973888300.0
2008-07-30 21:00:00,0.98899,0.98978,0.98752,0.98848,1060198916.0
2008-07-30 22:00:00,0.98853,0.98973,0.98813,0.9896,1326109292.0
2008-07-30 23:00:00,0.98953,0.98995,0.98868,0.98957,1278374778.0
2008-07-31 00:00:00,0.98967,0.98987,0.98812,0.98905,1146684871.0
2008-07-31 01:00:00,0.98901,0.98995,0.9868,0.98929,1066982724.0
2008-07-31 02:00:00,0.98984,0.98998,0.98745,0.98915,1067150105.0
2008-07-31 03:00:00,0.98914,0.98929,0.98643,0.98789,1210551723.0
2008-07-31 04:00:00,0.98798,0.98898,0.9873,0.98855,1279578021.0
2008-07-31 05:00:00,0.98851,0.98879,0.98714,0.98826,1331712951.0
2008-07-31 06:00:00,0.98821,0.98892,0.98705,0.98786,1063738249.0
2008-07-31 07:00:00,0.98788,0.98864,0.98694,0.98725,975048668.0
2008-07-31 08:00:00,0.98731,0.98838,0.986,0.98719,1221893948.0
2008-07-31 09:00:00,0.98726,0.98991,0.98673,0.98982,1163304209.0
2008-07-31 10:00:00,0.98982,0.99033,0.98866,0.98985,1142572342.0
2008-07-31 11:00:00,0.98999,0.99087,0.98831,0.98931,1040588061.0
2008-07-31 12:00:00,0.9893,0.98986,0.98778,0.98857,1344549995.0
2008-07-31 13:00:00,0.98858,0.99019,0.98793,0.98912,1620098409.0
2008-07-31 14:00:00,0.98907,0.98927,0.98547,0.98616,1724237050.0
2008-07-31 15:00:00,0.9861,0.98751,0.98501,0.98697,1391252972.0
2008-07-31 16:00:00,0.98693,0.98717,0.98366,0.98544,1213717627.0
2008-07-31 17:00:00,0.98554,0.98811,0.98547,0.98682,1211221741.0
2008-07-31 18:00:00,0.98707,0.9873,0.98512,0.98657,1098931245.0
2008-07-31 19:00:00,0.9856,0.98696,0.98445,0.98572,2401941125.0
2008-07-31 20:00:00,0.98571,0.98747,0.98433,0.9871,1525905262.0
2008-07-31 21:00:00,0.98688,0.98704,0.9853,0.98594,1342890331.0
2008-07-31 22:00:00,0.98604,0.98619,0.98445,0.98613,1126870424.0
2008-07-31 23:00:00,0.98605,0.98637,0.98461,0.98632,1056459443.0
2008-08-01 00:00:00,0.98634,0.98634,0.98443,0.985,1180750476.0
2008-08-01 01:00:00,0.98494,0.98547,0.98414,0.98463,1294509624.0
2008-08-01 02:00:00,0.98482,0.9849,0.98231,0.9831,1124586378.0
2008-08-01 03:00:00,0.98302,0.98429,0.9823,0.98332,1359053965.0
2008-08-01 04:00:00,0.98344,0.9835,0.98183,0.98287,1524239051.0
2008-08-01 05:00:00,0.98287,0.98299,0.9808,0.98132,2453798188.0
2008-08-01 06:00:00,0.98233,0.98299,0.98125,0.98191,1092275755.0
2008-08-01 07:00:00,0.98163,0.98317,0.98059,0.98284,1230546181.0
2008-08-01 08:00:00,0.9829,0.9835,0.98136,0.98177,1219274463.0
2008-08-01 09:00:00,0.98172,0.98234,0.97941,0.9801,1403905675.0
2008-08-01 10:00:00,0.9801,0.98139,0.97899,0.98028,1717368660.0
2008-08-01 11:00:00,0.98031,0.98168,0.97912,0.98074,1631920050.0
2008-08-01 12:00:00,0.98076,0.98182,0.97991,0.98048,1338046239.0
2008-08-01 13:00:00,0.98044,0.98055,0.97736,0.97905,1047842789.0
2008-08-01 14:00:00,0.97907,0.97981,0.9774,0.97948,1179598209.0
2008-08-01 15:00:00,0.97957,0.97993,0.97694,0.97839,1169424264.0
2008-08-01 16:00:00,0.97847,0.97873,0.9756,0.97627,1240650191.0
2008-08-01 17:00:00,0.97628,0.97676,0.9753,0.97602,993863118.0
2008-08-01 18:00:00,0.97597,0.97691,0.97465,0.97554,1064187963.0
2008-08-01 19:00:00,0.97566,0.97647,0.97486,0.97571,1319517602.0
2008-08-01 20:00:00,0.97578,0.97715,0.97547,0.97707,1285954610.0
2008-08-01 21:00:00,0.97712,0.97713,0.97482,0.9766,1190526219.0
2008-08-01 22:00:00,0.9765,0.9765,0.97384,0.97483,1066306883.0
2008-08-03 23:00:00,0.9744,0.97603,0.97353,0.97499,1113280796.0
2008-08-04 00:00:00,0.97481,0.97522,0.97334,0.9743,1359569290.0
2008-08-04 01:00:00,0.97444,0.97538,0.97284,0.97537,1580411136.0
2008-08-04 02:00:00,0.97534,0.97573,0.97359,0.9743,1576960776.0
2008-08-04 03:00:00,0.97423,0.97556,0.97316,0.97545,1342536033.0
2008-08-04 04:00:00,0.97556,0.97569,0.97369,0.97529,1184884643.0
2008-08-04 05:00:00,0.97515,0.97677,0.97389,0.97671,1072687420.0
2008-08-04 06:00:00,0.97675,0.97705,0.9752,0.97672,1186034336.0
2008-08-04 07:00:00,0.97666,0.97666,0.97426,0.97485,1304654380.0
2008-08-04 08:00:00,0.97486,0.97601,0.97355,0.97528,1310978066.0
2008-08-04 09:00:00,0.97523,0.97691,0.97463,0.97561,1058484464.0
2008-08-04 10:00:00,0.97569,0.97729,0.97443,0.97704,1001934072.0
2008-08-04 11:00:00,0.97702,0.97784,0.97555,0.97766,1242338999.0
2008-08-04 12:00:00,0.97772,0.97798,0.97606,0.97798,1164411318.0
2008-08-04 13:00:00,0.97802,0.97829,0.97601,0.97771,1188703349.0
2008-08-04 14:00:00,0.97789,0.97871,0.97681,0.97776,1053269165.0
2008-08-04 15:00:00,0.97778,0.97803,0.97558,0.9768,1337689407.0
2008-08-04 16:00:00,0.97686,0.97693,0.97346,0.97471,1598498552.0
2008-08-04 17:00:00,0.97476,0.97597,0.97266,0.97541,1730716472.0
2008-08-04 18:00:00,0.97535,0.97658,0.97436,0.97567,1376888033.0
2008-08-04 19:00:00,0.97566,0.97585,0.97381,0.9744,1196581795.0
2008-08-04 20:00:00,0.97436,0.97529,0.97276,0.97405,1232457297.0
2008-08-04 21:00:00,0.97432,0.97436,0.97248,0.97352,1095117088.0
2008-08-04 22:00:00,0.97232,0.97391,0.97206,0.97385,2407579756.0
2008-08-04 23:00:00,0.97377,0.97434,0.97234,0.97406,1552379384.0
2008-08-05 00:00:00,0.97387,0.97424,0.97278,0.97398,1373415007.0
2008-08-05 01:00:00,0.97416,0.9744,0.97266,0.97349,1124683815.0
2008-08-05 02:00:00,0.97343,0.97343,0.9718,0.97301,1161021363.0
2008-08-05 03:00:00,0.97294,0.97397,0.97197,0.97343,1391261781.0
2008-08-05 04:00:00,0.97353,0.9742,0.97248,0.97397,1550995952.0
2008-08-05 05:00:00,0.97394,0.97427,0.97199,0.97286,2401804743.0
2008-08-05 06:00:00,0.97392,0.97477,0.96933,0.97073,1101118812.0
2008-08-05 07:00:00,0.97041,0.97166,0.9688,0.96908,1208605137.0
2008-08-05 08:00:00,0.96914,0.96947,0.96735,0.96788,1184863930.0
2008-08-05 09:00:00,0.96778,0.9693,0.96668,0.96892,1358630518.0
2008-08-05 10:00:00,0.96886,0.96904,0.96629,0.96728,1761919572.0
2008-08-05 11:00:00,0.96732,0.96807,0.96528,0.96604,1575509515.0
2008-08-05 12:00:00,0.96609,0.96754,0.96533,0.96737,1340581939.0
2008-08-05 13:00:00,0.96739,0.96763,0.96378,0.96572,1049366358.0
2008-08-05 14:00:00,0.96568,0.96584,0.9636,0.96491,1188029340.0
2008-08-05 15:00:00,0.96485,0.96603,0.96324,0.96596,1165594571.0
2008-08-05 16:00:00,0.96602,0.96757,0.96549,0.96582,1253251078.0
2008-08-05 17:00:00,0.96577,0.966,0.96394,0.96549,983641308.0
2008-08-05 18:00:00,0.96547,0.96547,0.96296,0.96405,1050157460.0
2008-08-05 19:00:00,0.96415,0.96441,0.96256,0.96407,1310453866.0
2008-08-05 20:00:00,0.96412,0.96449,0.96248,0.96405,1285410027.0
2008-08-05 21:00:00,0.96401,0.96513,0.96255,0.96513,1184667708.0
2008-08-05 22:00:00,0.96513,0.96589,0.96378,0.96562,1087737030.0
2008-08-05 23:00:00,0.96569,0.9659,0.96436,0.9654,1172917948.0
2008-08-06 00:00:00,0.96518,0.96564,0.96417,0.96532,1359835992.0
2008-08-06 01:00:00,0.96543,0.96589,0.96459,0.9658,1592844218.0
2008-08-06 02:00:00,0.96571,0.96734,0.96505,0.9665,1540035426.0
2008-08-06 03:00:00,0.96636,0.96695,0.96459,0.96633,1355172558.0
2008-08-06 04:00:00,0.96644,0.96644,0.965,0.96559,1192090328.0
2008-08-06 05:00:00,0.96557,0.96574,0.96406,0.96468,1104584741.0
2008-08-06 06:00:00,0.96474,0.96571,0.96393,0.96505,1179863629.0
2008-08-06 07:00:00,0.96508,0.9666,0.96465,0.96512,1296940347.0
2008-08-06 08:00:00,0.96514,0.96672,0.96428,0.9664,1309981752.0
2008-08-06 09:00:00,0.96629,0.96717,0.96313,0.96429,1060523281.0
2008-08-06 10:00:00,0.96428,0.96434,0.96207,0.96236,995348801.0
2008-08-06 11:00:00,0.96244,0.96376,0.96127,0.96332,1253302084.0
2008-08-06 12:00:00,0.9635,0.96393,0.96187,0.9635,1156257647.0
2008-08-06 13:00:00,0.96355,0.96395,0.96167,0.96284,1180139036.0
2008-08-06 14:00:00,0.963,0.96313,0.95991,0.96117,1052006396.0
2008-08-06 15:00:00,0.96116,0.9633,0.96054,0.96284,1326920753.0
2008-08-06 16:00:00,0.96283,0.96351,0.96167,0.96294,1558436161.0
2008-08-06 17:00:00,0.96281,0.96307,0.9609,0.96224,1759572112.0
2008-08-06 18:00:00,0.96225,0.96433,0.96161,0.96351,1373996998.0
2008-08-06 19:00:00,0.96369,0.964,0.96222,0.96325,1257909208.0
2008-08-06 20:00:00,0.96325,0.96471,0.96287,0.96439,1196726956.0
2008-08-06 21:00:00,0.96468,0.96468,0.96247,0.96339,1080664029.0
2008-08-06 22:00:00,0.96232,0.96337,0.96171,0.96241,2375677201.0
2008-08-06 23:00:00,0.9625,0.96361,0.96129,0.96245,1566227308.0
2008-08-07 00:00:00,0.96237,0.96429,0.96137,0.96389,1377600884.0
2008-08-07 01:00:00,0.96384,0.96487,0.96277,0.96454,1159609312.0
2008-08-07 02:00:00,0.96462,0.96469,0.96194,0.96291,1172081252.0
2008-08-07 03:00:00,0.96278,0.96449,0.96133,0.96347,1372279577.0
2008-08-07 04:00:00,0.96363,0.96402,0.96214,0.96276,1576437078.0
2008-08-07 05:00:00,0.96275,0.96283,0.96072,0.96087,2377132889.0
2008-08-07 06:00:00,0.96213,0.96269,0.96057,0.9625,1070654955.0
2008-08-07 07:00:00,0.96217,0.96297,0.96134,0.96268,1197632894.0
2008-08-07 08:00:00,0.96258,0.96343,0.96137,0.9624,1238867369.0
2008-08-07 09:00:00,0.96238,0.96293,0.96125,0.96194,1388739981.0
2008-08-07 10:00:00,0.96203,0.96243,0.96014,0.96144,1769606349.0
2008-08-07 11:00:00,0.9614,0.9621,0.96041,0.96169,1584536583.0
2008-08-07 12:00:00,0.9618,0.96232,0.96035,0.96133,1318607242.0
2008-08-07 13:00:00,0.96121,0.96172,0.95958,0.96092,1053300960.0
2008-08-07 14:00:00,0.9608,0.96268,0.95936,0.96267,1188479795.0
2008-08-07 15:00:00,0.96262,0.96276,0.96022,0.96173,1183856883.0
2008-08-07 16:00:00,0.96176,0.96372,0.96117,0.96144,1253033557.0
2008-08-07 17:00:00,0.96159,0.96427,0.96157,0.96364,1002818236.0
2008-08-07 18:00:00,0.96363,0.96405,0.96212,0.96374,1047662458.0
2008-08-07 19:00:00,0.96386,0.96479,0.96301,0.96387,1295486783.0
2008-08-07 20:00:00,0.964,0.96422,0.96245,0.96407,1306081799.0
2008-08-07 21:00:00,0.96406,0.96406,0.96096,0.96202,1180475267.0
2008-08-07 22:00:00,0.96202,0.96339,0.96071,0.96254,1104396375.0
2008-08-07 23:00:00,0.96268,0.96301,0.95953,0.95979,1186198327.0
2008-08-08 00:00:00,0.95967,0.96251,0.95951,0.96223,1327491901.0
2008-08-08 01:00:00,0.96233,0.96286,0.96036,0.96191,1559439633.0
2008-08-08 02:00:00,0.96189,0.96391,0.95962,0.96068,1103789231.0
2008-08-08 03:00:00,0.96071,0.96102,0.95891,0.96093,1175235300.0
2008-08-08 04:00:00,0.96094,0.96172,0.95862,0.95925,1293206269.0
2008-08-08 05:00:00,0.95921,0.95927,0.95508,0.95535,1307303835.0
2008-08-08 06:00:00,0.95525,0.95842,0.95466,0.95661,1049717675.0
2008-08-08 07:00:00,0.95667,0.95845,0.956,0.95628,997291719.0
2008-08-08 08:00:00,0.95621,0.95748,0.95391,0.95616,1249956925.0
2008-08-08 09:00:00,0.95611,0.9582,0.95579,0.95762,1188172535.0
2008-08-08 10:00:00,0.95767,0.95785,0.95571,0.95736,1198950342.0
2008-08-08 11:00:00,0.95756,0.95853,0.95599,0.95731,1051693393.0
2008-08-08 12:00:00,0.95731,0.95904,0.95682,0.95852,1333130586.0
2008-08-08 13:00:00,0.95829,0.96147,0.95753,0.96064,1616434186.0
2008-08-08 14:00:00,0.96058,0.96212,0.9595,0.96036,1770855143.0
2008-08-08 15:00:00,0.96038,0.9607,0.95804,0.95992,1398071671.0
2008-08-08 16:00:00,0.95994,0.9654,0.95943,0.96263,1232518186.0
2008-08-08 17:00:00,0.96256,0.96388,0.96128,0.96218,1202034341.0
2008-08-08 18:00:00,0.96245,0.96245,0.95898,0.96003,1058955488.0
2008-08-08 19:00:00,0.95909,0.96126,0.95852,0.96121,2364539936.0
2008-08-08 20:00:00,0.9612,0.96173,0.95973,0.96011,1589699279.0
2008-08-08 21:00:00,0.96003,0.96191,0.95895,0.96064,1378462391.0
2008-08-08 22:00:00,0.96068,0.96218,0.95927,0.96142,1189195819.0
2008-08-10 23:00:00,0.96128,0.96181,0.95792,0.96031,1100805096.0
2008-08-11 00:00:00,0.96029,0.96076,0.95873,0.9589,1180571931.0
2008-08-11 01:00:00,0.95881,0.95958,0.95806,0.95849,1353473199.0
2008-08-11 02:00:00,0.95878,0.96034,0.95737,0.96024,1334931342.0
2008-08-11 03:00:00,0.96018,0.96078,0.95687,0.96011,1178889845.0
2008-08-11 04:00:00,0.96005,0.96038,0.95662,0.95765,1092359817.0
2008-08-11 05:00:00,0.95772,0.95956,0.95652,0.95922,1212115857.0
2008-08-11 06:00:00,0.95908,0.95922,0.95693,0.9582,1388813694.0
2008-08-11 07:00:00,0.95834,0.95954,0.95646,0.95873,1632449060.0
2008-08-11 08:00:00,0.95871,0.95971,0.95686,0.95686,2365439532.0
2008-08-11 09:00:00,0.95801,0.96141,0.95759,0.96113,1062926296.0
2008-08-11 10:00:00,0.96077,0.96265,0.95934,0.96047,1200986879.0
2008-08-11 11:00:00,0.96032,0.96129,0.95924,0.96129,1221805221.0
2008-08-11 12:00:00,0.96128,0.96177,0.95872,0.95976,1436608820.0
2008-08-11 13:00:00,0.95979,0.96109,0.95877,0.96006,1797811080.0
2008-08-11 14:00:00,0.96016,0.96138,0.95951,0.96095,1621238994.0
2008-08-11 15:00:00,0.96114,0.9616,0.95833,0.95912,1323911304.0
2008-08-11 16:00:00,0.95907,0.96096,0.95815,0.96079,1036310755.0
2008-08-11 17:00:00,0.9607,0.96161,0.95908,0.96016,1195224603.0
2008-08-11 18:00:00,0.96017,0.9608,0.95777,0.95956,1188569865.0
2008-08-11 19:00:00,0.95954,0.96112,0.95839,0.95859,1258333094.0
2008-08-11 20:00:00,0.95857,0.96023,0.9572,0.95818,1010905082.0
2008-08-11 21:00:00,0.95819,0.95918,0.95728,0.95886,1054813031.0
2008-08-11 22:00:00,0.95885,0.95991,0.95804,0.95957,1318219282.0
2008-08-11 23:00:00,0.95955,0.95988,0.95782,0.95823,1321084966.0
2008-08-12 00:00:00,0.95821,0.95949,0.95707,0.95839,1190906681.0
2008-08-12 01:00:00,0.9583,0.96034,0.95701,0.95934,1105934913.0
2008-08-12 02:00:00,0.95951,0.95985,0.9579,0.95952,1105083904.0
2008-08-12 03:00:00,0.95963,0.95968,0.95404,0.95497,1200932776.0
2008-08-12 04:00:00,0.95498,0.95558,0.95299,0.95493,1317487847.0
2008-08-12 05:00:00,0.95485,0.95575,0.95404,0.95417,1329524090.0
2008-08-12 06:00:00,0.9541,0.95548,0.95288,0.95386,1061829390.0
2008-08-12 07:00:00,0.95393,0.95545,0.95297,0.95386,1007193049.0
2008-08-12 08:00:00,0.95401,0.95554,0.95257,0.95428,1270157926.0
2008-08-12 09:00:00,0.95438,0.95494,0.95216,0.95304,1204308289.0
2008-08-12 10:00:00,0.9529,0.9552,0.95213,0.95511,1184015981.0
2008-08-12 11:00:00,0.95528,0.95528,0.94966,0.95012,1039246644.0
2008-08-12 12:00:00,0.95021,0.95318,0.95009,0.95241,1339609082.0
2008-08-12 13:00:00,0.95237,0.95267,0.95064,0.95197,1633188884.0
2008-08-12 14:00:00,0.95192,0.95467,0.95063,0.95345,1799099289.0
2008-08-12 15:00:00,0.95346,0.95421,0.95134,0.95244,1429503361.0
2008-08-12 16:00:00,0.95245,0.95289,0.95053,0.95228,1217074495.0
2008-08-12 17:00:00,0.95223,0.95338,0.95152,0.95202,1212415081.0
2008-08-12 18:00:00,0.9523,0.95442,0.95153,0.95335,1074576030.0
2008-08-12 19:00:00,0.95226,0.95402,0.95164,0.95387,2399950997.0
2008-08-12 20:00:00,0.95394,0.95482,0.95198,0.95348,1643423767.0
2008-08-12 21:00:00,0.9533,0.95331,0.94898,0.95056,1394624052.0
2008-08-12 22:00:00,0.95065,0.95069,0.94882,0.94893,1210513291.0
2008-08-12 23:00:00,0.94878,0.94878,0.94504,0.94654,1101347362.0
2008-08-13 00:00:00,0.94654,0.94746,0.94471,0.94638,1198277946.0
2008-08-13 01:00:00,0.94621,0.94697,0.94421,0.94463,1346826683.0
2008-08-13 02:00:00,0.94474,0.94533,0.94151,0.94151,1362198348.0
2008-08-13 03:00:00,0.94149,0.94347,0.93995,0.94105,1207997375.0
2008-08-13 04:00:00,0.94093,0.941,0.93284,0.93514,1107248656.0
2008-08-13 05:00:00,0.93522,0.93824,0.93486,0.93687,1203922205.0
2008-08-13 06:00:00,0.93675,0.93868,0.93626,0.93818,1399177203.0
2008-08-13 07:00:00,0.93834,0.94101,0.93824,0.93922,1642776302.0
2008-08-13 08:00:00,0.93921,0.94427,0.93843,0.94152,2436301162.0
2008-08-13 09:00:00,0.94279,0.94548,0.94221,0.94513,1080328804.0
2008-08-13 10:00:00,0.94471,0.94593,0.94173,0.94558,1212263184.0
2008-08-13 11:00:00,0.94563,0.94987,0.94563,0.9481,1208088000.0
2008-08-13 12:00:00,0.94823,0.94917,0.94529,0.94695,1407750525.0
2008-08-13 13:00:00,0.94689,0.94689,0.944,0.94602,1806185774.0
2008-08-13 14:00:00,0.94616,0.947,0.94539,0.94574,1635773348.0
2008-08-13 15:00:00,0.94582,0.94668,0.94217,0.94217,1361457499.0
2008-08-13 16:00:00,0.94213,0.94404,0.94079,0.94295,1040131022.0
2008-08-13 17:00:00,0.94283,0.94303,0.93995,0.94137,1181747702.0
2008-08-13 18:00:00,0.94126,0.94507,0.94,0.94507,1202397882.0
2008-08-13 19:00:00,0.94506,0.95144,0.94415,0.94758,1272874999.0
2008-08-13 20:00:00,0.94761,0.95106,0.94734,0.95104,992784832.0
2008-08-13 21:00:00,0.95111,0.95112,0.9483,0.94954,1068099508.0
2008-08-13 22:00:00,0.94967,0.95019,0.94829,0.94867,1348512787.0
2008-08-13 23:00:00,0.94859,0.94924,0.94676,0.94916,1293387059.0
2008-08-14 00:00:00,0.94917,0.95016,0.94757,0.94789,1208030022.0
2008-08-14 01:00:00,0.94783,0.94788,0.94115,0.9439,1109013121.0
2008-08-14 02:00:00,0.94414,0.94618,0.94303,0.94602,1113376425.0
2008-08-14 03:00:00,0.94598,0.94696,0.94357,0.94696,1197015228.0
2008-08-14 04:00:00,0.947,0.94751,0.94404,0.94462,1391785805.0
2008-08-14 05:00:00,0.94457,0.945,0.94334,0.94433,1366654637.0
2008-08-14 06:00:00,0.94422,0.94649,0.94414,0.9461,1058294764.0
2008-08-14 07:00:00,0.94614,0.94673,0.94445,0.94665,1005401324.0
2008-08-14 08:00:00,0.94655,0.94844,0.94498,0.94737,1290126701.0
2008-08-14 09:00:00,0.94742,0.95322,0.94733,0.95263,1209096488.0
2008-08-14 10:00:00,0.95269,0.95343,0.9499,0.95252,1171392147.0
2008-08-14 11:00:00,0.95271,0.95325,0.95129,0.95264,1050355034.0
2008-08-14 12:00:00,0.95275,0.95343,0.95176,0.95302,1355277154.0
2008-08-14 13:00:00,0.95304,0.95355,0.95156,0.95355,1616284708.0
2008-08-14 14:00:00,0.95354,0.95401,0.95156,0.95312,1798088540.0
2008-08-14 15:00:00,0.95308,0.95308,0.94915,0.95013,1400345572.0
2008-08-14 16:00:00,0.95017,0.95158,0.94919,0.94919,1207388446.0
2008-08-14 17:00:00,0.94909,0.95207,0.94909,0.94959,1230443451.0
2008-08-14 18:00:00,0.95004,0.95326,0.94976,0.9531,1082469257.0
2008-08-14 19:00:00,0.95205,0.95455,0.95194,0.95304,2495590648.0
2008-08-14 20:00:00,0.95306,0.95432,0.95193,0.95407,1666432436.0
2008-08-14 21:00:00,0.95385,0.95428,0.95134,0.95249,1418723215.0
2008-08-14 22:00:00,0.95253,0.95285,0.95127,0.95269,1199281994.0
2008-08-14 23:00:00,0.95257,0.95267,0.95028,0.95187,1106004741.0
2008-08-15 00:00:00,0.95175,0.95259,0.95008,0.95008,1206320875.0
2008-08-15 01:00:00,0.95,0.95005,0.94815,0.94938,1371133955.0
2008-08-15 02:00:00,0.94951,0.94973,0.9453,0.94662,1206370240.0
2008-08-15 03:00:00,0.94653,0.9497,0.94609,0.94843,1410823322.0
2008-08-15 04:00:00,0.94851,0.94903,0.94699,0.94903,1643957878.0
2008-08-15 05:00:00,0.9491,0.94981,0.94783,0.94794,2451713896.0
2008-08-15 06:00:00,0.94901,0.94968,0.94742,0.94875,1092901701.0
2008-08-15 07:00:00,0.94836,0.9492,0.94688,0.94755,1244422955.0
2008-08-15 08:00:00,0.94753,0.94936,0.94656,0.94731,1215869694.0
2008-08-15 09:00:00,0.94722,0.94838,0.94626,0.9475,1407174604.0
2008-08-15 10:00:00,0.94743,0.94786,0.94595,0.94711,1805591637.0
2008-08-15 11:00:00,0.94719,0.94821,0.94597,0.94703,1594176937.0
2008-08-15 12:00:00,0.94703,0.94758,0.94541,0.94691,1332072738.0
2008-08-15 13:00:00,0.94696,0.94718,0.94535,0.94704,1056896908.0
2008-08-15 14:00:00,0.94703,0.9516,0.94644,0.95098,1177850742.0
2008-08-15 15:00:00,0.95094,0.95095,0.94724,0.94734,1216588764.0
2008-08-15 16:00:00,0.94732,0.94776,0.94531,0.94742,1277349920.0
2008-08-15 17:00:00,0.94748,0.95203,0.947,0.9508,1004013687.0
2008-08-15 18:00:00,0.95082,0.95197,0.94937,0.9513,1046216527.0
2008-08-15 19:00:00,0.95139,0.95156,0.94895,0.95073,1379223948.0
2008-08-15 20:00:00,0.95078,0.95126,0.94959,0.95048,1371859227.0
2008-08-15 21:00:00,0.95042,0.95073,0.94843,0.94911,1187571467.0
2008-08-15 22:00:00,0.94908,0.95186,0.94798,0.94905,1099098699.0
2008-08-17 23:00:00,0.94896,0.95038,0.94828,0.95001,1177440387.0
2008-08-18 00:00:00,0.94991,0.95093,0.94802,0.94879,1432969660.0
2008-08-18 01:00:00,0.94892,0.9509,0.94833,0.95017,1681320834.0
2008-08-18 02:00:00,0.9502,0.95416,0.94857,0.95345,1745006198.0
2008-08-18 03:00:00,0.95335,0.95443,0.95171,0.95346,1428781375.0
2008-08-18 04:00:00,0.95351,0.95427,0.95235,0.95371,1176106679.0
2008-08-18 05:00:00,0.95369,0.95428,0.95199,0.95316,1107349884.0
2008-08-18 06:00:00,0.95322,0.9542,0.9525,0.95409,1173961746.0
2008-08-18 07:00:00,0.95413,0.95487,0.95264,0.95478,1373272699.0
2008-08-18 08:00:00,0.9548,0.95618,0.95337,0.95581,1413202028.0
2008-08-18 09:00:00,0.9557,0.95715,0.95412,0.95539,1051394022.0
2008-08-18 10:00:00,0.9553,0.95536,0.95284,0.95413,1006167034.0
2008-08-18 11:00:00,0.95411,0.95642,0.95311,0.9563,1258048632.0
2008-08-18 12:00:00,0.95629,0.95815,0.95557,0.95815,1207511612.0
2008-08-18 13:00:00,0.95824,0.95996,0.95722,0.95952,1180594579.0
2008-08-18 14:00:00,0.95971,0.96028,0.9575,0.95845,1039536597.0
2008-08-18 15:00:00,0.95851,0.95965,0.957,0.95758,1337226644.0
2008-08-18 16:00:00,0.95745,0.958,0.95439,0.95572,1593774725.0
2008-08-18 17:00:00,0.95577,0.95609,0.95391,0.95447,1796539838.0
2008-08-18 18:00:00,0.95442,0.95515,0.9535,0.9545,1398677743.0
2008-08-18 19:00:00,0.95457,0.95508,0.95286,0.95414,1216235068.0
2008-08-18 20:00:00,0.95416,0.95453,0.95285,0.95347,1244775312.0
2008-08-18 21:00:00,0.95392,0.95417,0.95108,0.95151,1092727516.0
2008-08-18 22:00:00,0.95026,0.95247,0.94996,0.95235,2480471316.0
2008-08-18 23:00:00,0.95227,0.9541,0.95147,0.95345,1701778595.0
2008-08-19 00:00:00,0.95326,0.95337,0.95121,0.95242,1464688628.0
2008-08-19 01:00:00,0.95253,0.95315,0.9515,0.95245,1207229829.0
2008-08-19 02:00:00,0.95246,0.95273,0.94947,0.94972,1199484174.0
2008-08-19 03:00:00,0.94968,0.95203,0.94847,0.95082,1472175623.0
2008-08-19 04:00:00,0.95096,0.95163,0.9495,0.95123,1671814899.0
2008-08-19 05:00:00,0.95121,0.95257,0.94954,0.9506,2478547151.0
2008-08-19 06:00:00,0.95175,0.95472,0.95155,0.95386,1100031719.0
2008-08-19 07:00:00,0.95352,0.95439,0.95204,0.95356,1258126655.0
2008-08-19 08:00:00,0.9536,0.95376,0.95071,0.951,1213340320.0
2008-08-19 09:00:00,0.95089,0.95121,0.94958,0.95025,1393511356.0
2008-08-19 10:00:00,0.95024,0.95174,0.94879,0.95073,1769190545.0
2008-08-19 11:00:00,0.95062,0.95298,0.94911,0.95235,1567054278.0
2008-08-19 12:00:00,0.95245,0.95256,0.94988,0.95188,1331720123.0
2008-08-19 13:00:00,0.95185,0.95216,0.95014,0.95134,1042110495.0
2008-08-19 14:00:00,0.95127,0.95174,0.94973,0.95009,1207083915.0
2008-08-19 15:00:00,0.95008,0.95236,0.94906,0.95065,1191879907.0
2008-08-19 16:00:00,0.95062,0.95192,0.94996,0.95104,1246139015.0
2008-08-19 17:00:00,0.95115,0.95216,0.94951,0.95156,992783891.0
2008-08-19 18:00:00,0.95154,0.95262,0.94944,0.95188,1054941069.0
2008-08-19 19:00:00,0.95205,0.95329,0.95114,0.95162,1428264534.0
2008-08-19 20:00:00,0.95168,0.95234,0.95081,0.9512,1381385990.0
2008-08-19 21:00:00,0.95128,0.95139,0.94957,0.95107,1172057508.0
2008-08-19 22:00:00,0.9511,0.95174,0.94928,0.95172,1091941457.0
2008-08-19 23:00:00,0.95175,0.95215,0.9495,0.95125,1184082625.0
2008-08-20 00:00:00,0.95107,0.95161,0.94966,0.95063,1434777718.0
2008-08-20 01:00:00,0.95068,0.95311,0.94973,0.95276,1702983919.0
2008-08-20 02:00:00,0.95272,0.95382,0.95175,0.95362,1733255478.0
2008-08-20 03:00:00,0.95343,0.95343,0.95105,0.9518,1446331545.0
2008-08-20 04:00:00,0.9519,0.95205,0.95006,0.95155,1188566091.0
2008-08-20 05:00:00,0.95168,0.95263,0.95052,0.95244,1077764115.0
2008-08-20 06:00:00,0.95241,0.95336,0.95076,0.95307,1181075668.0
2008-08-20 07:00:00,0.95305,0.95338,0.95174,0.95261,1399063646.0
2008-08-20 08:00:00,0.95257,0.95455,0.95206,0.95451,1407469941.0
2008-08-20 09:00:00,0.95434,0.95483,0.95234,0.95313,1064807914.0
2008-08-20 10:00:00,0.95317,0.95553,0.95258,0.95553,978371802.0
2008-08-20 11:00:00,0.95557,0.95575,0.95269,0.95416,1241047078.0
2008-08-20 12:00:00,0.95429,0.95535,0.95307,0.95478,1195217807.0
2008-08-20 13:00:00,0.95489,0.95557,0.95391,0.95546,1205819142.0
2008-08-20 14:00:00,0.95554,0.95664,0.95438,0.95624,1030640086.0
2008-08-20 15:00:00,0.95626,0.95773,0.95556,0.95704,1311395382.0
2008-08-20 16:00:00,0.95704,0.95776,0.95386,0.95477,1545632736.0
2008-08-20 17:00:00,0.9548,0.95934,0.95426,0.95876,1759455654.0
2008-08-20 18:00:00,0.95875,0.95911,0.95657,0.95767,1398683161.0
2008-08-20 19:00:00,0.95772,0.95869,0.95683,0.95866,1214988191.0
2008-08-20 20:00:00,0.95861,0.95953,0.9577,0.95786,1249853653.0
2008-08-20 21:00:00,0.95816,0.95944,0.95683,0.95939,1094213819.0
2008-08-20 22:00:00,0.95834,0.96029,0.95834,0.95971,2517684498.0
2008-08-20 23:00:00,0.95969,0.96049,0.9579,0.95848,1686447711.0
2008-08-21 00:00:00,0.95835,0.95959,0.9576,0.95867,1428490992.0
2008-08-21 01:00:00,0.95867,0.95907,0.95706,0.95786,1202066315.0
2008-08-21 02:00:00,0.9579,0.95934,0.95693,0.95693,1224557745.0
2008-08-21 03:00:00,0.95671,0.95765,0.95538,0.95752,1470736086.0
2008-08-21 04:00:00,0.9577,0.95786,0.95518,0.95585,1668282664.0
2008-08-21 05:00:00,0.95583,0.95721,0.95511,0.95593,2496141822.0
2008-08-21 06:00:00,0.95698,0.95723,0.95533,0.95636,1092418938.0
2008-08-21 07:00:00,0.95604,0.95697,0.95406,0.95545,1245609107.0
2008-08-21 08:00:00,0.95538,0.9563,0.95386,0.95467,1207963487.0
2008-08-21 09:00:00,0.95469,0.95497,0.95256,0.95415,1419033516.0
2008-08-21 10:00:00,0.95419,0.95451,0.95014,0.95192,1747004858.0
2008-08-21 11:00:00,0.95186,0.95228,0.94928,0.94985,1591735489.0
2008-08-21 12:00:00,0.94993,0.95101,0.94873,0.95101,1289051506.0
2008-08-21 13:00:00,0.95115,0.95128,0.94899,0.95021,1011282199.0
2008-08-21 14:00:00,0.94999,0.9517,0.94896,0.94964,1209809081.0
2008-08-21 15:00:00,0.94965,0.95414,0.94882,0.95382,1192057076.0
2008-08-21 16:00:00,0.95359,0.95469,0.95206,0.9543,1231027886.0
2008-08-21 17:00:00,0.9542,0.9542,0.95245,0.95381,970205801.0
2008-08-21 18:00:00,0.95384,0.95457,0.95286,0.95424,1065271755.0
2008-08-21 19:00:00,0.95436,0.9558,0.95373,0.95503,1403619007.0
2008-08-21 20:00:00,0.955,0.95598,0.95409,0.95598,1388155706.0
2008-08-21 21:00:00,0.956,0.95657,0.95456,0.95549,1199005018.0
2008-08-21 22:00:00,0.95543,0.95649,0.95425,0.95607,1078553513.0
2008-08-21 23:00:00,0.95605,0.95652,0.95419,0.95505,1188741158.0
2008-08-22 00:00:00,0.9549,0.95624,0.95441,0.95514,1434808279.0
2008-08-22 01:00:00,0.95527,0.95615,0.95322,0.9547,1699149391.0
2008-08-22 02:00:00,0.95477,0.95598,0.95361,0.95575,1091493612.0
2008-08-22 03:00:00,0.95583,0.95583,0.95366,0.95519,1182599492.0
2008-08-22 04:00:00,0.95518,0.95542,0.95372,0.95413,1384444273.0
2008-08-22 05:00:00,0.95406,0.95548,0.95332,0.95518,1376555966.0
2008-08-22 06:00:00,0.95509,0.95675,0.95411,0.9567,1072985963.0
2008-08-22 07:00:00,0.95665,0.95783,0.95607,0.95691,972371586.0
2008-08-22 08:00:00,0.95688,0.9569,0.95403,0.9554,1256643248.0
2008-08-22 09:00:00,0.95543,0.95546,0.95312,0.9543,1198411795.0
2008-08-22 10:00:00,0.9543,0.95609,0.95319,0.95478,1237196928.0
2008-08-22 11:00:00,0.95492,0.95507,0.95317,0.95471,1004248635.0
2008-08-22 12:00:00,0.9547,0.95471,0.95226,0.95355,1283390169.0
2008-08-22 13:00:00,0.95351,0.95472,0.95135,0.95229,1594619305.0
2008-08-22 14:00:00,0.95229,0.95379,0.95132,0.95187,1739441894.0
2008-08-22 15:00:00,0.95181,0.95309,0.95053,0.95188,1429639314.0
2008-08-22 16:00:00,0.95195,0.95356,0.95121,0.95251,1198963300.0
2008-08-22 17:00:00,0.9525,0.9535,0.95119,0.95253,1257118341.0
2008-08-22 18:00:00,0.9529,0.95385,0.95158,0.95242,1095967359.0
2008-08-22 19:00:00,0.95126,0.9536,0.95096,0.95287,2545708473.0
2008-08-22 20:00:00,0.95286,0.95315,0.94967,0.95155,1669856423.0
2008-08-22 21:00:00,0.95149,0.95251,0.95069,0.95173,1468701423.0
2008-08-22 22:00:00,0.95183,0.95262,0.95088,0.95118,1211222140.0
2008-08-24 23:00:00,0.95031,0.9529,0.94915,0.95283,984304608.0
2008-08-25 00:00:00,0.95285,0.95285,0.95041,0.9522,1214641502.0
2008-08-25 01:00:00,0.95223,0.95344,0.9516,0.95269,1389023521.0
2008-08-25 02:00:00,0.95281,0.95448,0.94943,0.95108,1371163497.0
2008-08-25 03:00:00,0.95111,0.95142,0.94846,0.95048,1199876318.0
2008-08-25 04:00:00,0.95039,0.95067,0.94863,0.95024,1136286805.0
2008-08-25 05:00:00,0.95036,0.95055,0.94854,0.94899,1206415305.0
2008-08-25 06:00:00,0.94894,0.9505,0.94878,0.94981,1461435613.0
2008-08-25 07:00:00,0.94991,0.95124,0.94886,0.95043,1675189296.0
2008-08-25 08:00:00,0.95043,0.95197,0.9498,0.9506,2551232550.0
2008-08-25 09:00:00,0.95162,0.9519,0.95013,0.95125,1096851093.0
2008-08-25 10:00:00,0.95096,0.95165,0.94984,0.9512,1264214102.0
2008-08-25 11:00:00,0.95114,0.95246,0.94909,0.95221,1209584980.0
2008-08-25 12:00:00,0.95212,0.95303,0.94963,0.95295,1423314778.0
2008-08-25 13:00:00,0.95296,0.95305,0.95128,0.9526,1753470995.0
2008-08-25 14:00:00,0.95254,0.95308,0.94983,0.95103,1600216194.0
2008-08-25 15:00:00,0.95109,0.95204,0.94851,0.94931,1283459001.0
2008-08-25 16:00:00,0.94933,0.95052,0.94682,0.94833,1026233151.0
2008-08-25 17:00:00,0.94839,0.94881,0.94706,0.94782,1252461201.0
2008-08-25 18:00:00,0.94779,0.9478,0.94589,0.94658,1188554939.0
2008-08-25 19:00:00,0.94649,0.9476,0.94507,0.94609,1259671725.0
2008-08-25 20:00:00,0.94609,0.94631,0.94437,0.946,970471356.0
2008-08-25 21:00:00,0.94597,0.94667,0.94481,0.9458,1075976985.0
2008-08-25 22:00:00,0.94592,0.94624,0.94475,0.9452,1374080033.0
2008-08-25 23:00:00,0.94516,0.9464,0.94456,0.94559,1400702616.0
2008-08-26 00:00:00,0.94548,0.94713,0.94485,0.94697,1188404448.0
2008-08-26 01:00:00,0.94688,0.94688,0.94182,0.94332,1091389344.0
2008-08-26 02:00:00,0.94209,0.94358,0.94121,0.94345,1094929901.0
2008-08-26 03:00:00,0.94355,0.94418,0.94261,0.94387,1209626436.0
2008-08-26 04:00:00,0.94384,0.94425,0.94293,0.94392,1372441981.0
2008-08-26 05:00:00,0.94386,0.9452,0.94347,0.94414,1371766520.0
2008-08-26 06:00:00,0.94403,0.94454,0.94311,0.94402,1086065063.0
2008-08-26 07:00:00,0.94397,0.94434,0.94238,0.94325,973501738.0
2008-08-26 08:00:00,0.94328,0.94371,0.94005,0.94188,1252226797.0
2008-08-26 09:00:00,0.94191,0.94214,0.93919,0.94165,1191566304.0
2008-08-26 10:00:00,0.94167,0.94483,0.94134,0.94432,1249620047.0
2008-08-26 11:00:00,0.94444,0.9447,0.94149,0.94261,1033140637.0
2008-08-26 12:00:00,0.94266,0.94314,0.94023,0.94314,1282918546.0
2008-08-26 13:00:00,0.94318,0.94426,0.94125,0.94213,1566908168.0
2008-08-26 14:00:00,0.94214,0.94295,0.94074,0.94181,1767192743.0
2008-08-26 15:00:00,0.94184,0.94226,0.94066,0.94124,1440262910.0
2008-08-26 16:00:00,0.94141,0.94358,0.94076,0.94173,1205245395.0
2008-08-26 17:00:00,0.94161,0.94297,0.94086,0.94143,1286588345.0
2008-08-26 18:00:00,0.94171,0.94172,0.93889,0.9393,1104341342.0
2008-08-26 19:00:00,0.93838,0.94106,0.9383,0.94007,2544802163.0
2008-08-26 20:00:00,0.94004,0.94108,0.93891,0.94079,1645006951.0
2008-08-26 21:00:00,0.94073,0.94096,0.93936,0.94026,1448789654.0
2008-08-26 22:00:00,0.94044,0.9408,0.93954,0.94064,1185883530.0
2008-08-26 23:00:00,0.94057,0.94058,0.93852,0.94011,1143287998.0
2008-08-27 00:00:00,0.94011,0.94085,0.9376,0.94071,1205289058.0
2008-08-27 01:00:00,0.94064,0.94067,0.93913,0.94,1378206327.0
2008-08-27 02:00:00,0.93996,0.94137,0.93963,0.94103,1364991227.0
2008-08-27 03:00:00,0.94106,0.94106,0.93864,0.94031,1212423385.0
2008-08-27 04:00:00,0.94017,0.9414,0.93863,0.94131,1133919875.0
2008-08-27 05:00:00,0.94128,0.94243,0.94051,0.94116,1177873715.0
2008-08-27 06:00:00,0.94107,0.94177,0.94042,0.94111,1446476383.0
2008-08-27 07:00:00,0.94122,0.94185,0.93987,0.94144,1613900599.0
2008-08-27 08:00:00,0.94148,0.9425,0.94071,0.94108,2542326430.0
2008-08-27 09:00:00,0.9422,0.94319,0.94068,0.94222,1098402370.0
2008-08-27 10:00:00,0.94191,0.9424,0.94022,0.94235,1297546287.0
2008-08-27 11:00:00,0.9424,0.94369,0.94109,0.9433,1131194892.0
2008-08-27 12:00:00,0.94329,0.94369,0.94055,0.94168,1428284070.0
2008-08-27 13:00:00,0.94167,0.94199,0.93997,0.94183,1768366529.0
2008-08-27 14:00:00,0.94188,0.94504,0.94112,0.94501,1546049739.0
2008-08-27 15:00:00,0.94502,0.94563,0.94356,0.94427,1284244254.0
2008-08-27 16:00:00,0.94432,0.94542,0.9422,0.94311,1034544949.0
2008-08-27 17:00:00,0.94293,0.94319,0.94009,0.94131,1253320430.0
2008-08-27 18:00:00,0.94131,0.94254,0.94057,0.94172,1199636254.0
2008-08-27 19:00:00,0.94164,0.94174,0.93983,0.94114,1243060991.0
2008-08-27 20:00:00,0.94113,0.94278,0.94045,0.94123,971018511.0
2008-08-27 21:00:00,0.94133,0.94209,0.93991,0.94082,1088298988.0
2008-08-27 22:00:00,0.94096,0.94276,0.94096,0.94232,1398228720.0
2008-08-27 23:00:00,0.94234,0.94234,0.94057,0.94171,1370468758.0
2008-08-28 00:00:00,0.94178,0.94207,0.93985,0.94121,1200668588.0
2008-08-28 01:00:00,0.94118,0.94204,0.94009,0.94145,1087405788.0
2008-08-28 02:00:00,0.94226,0.94237,0.93988,0.9422,1129895668.0
2008-08-28 03:00:00,0.94219,0.94741,0.94069,0.94688,1221423958.0
2008-08-28 04:00:00,0.94681,0.94801,0.94629,0.94744,1379259318.0
2008-08-28 05:00:00,0.94739,0.94757,0.94586,0.94618,1384874886.0
2008-08-28 06:00:00,0.9461,0.9469,0.94506,0.94675,1086877945.0
2008-08-28 07:00:00,0.94677,0.94775,0.94637,0.9475,952350037.0
2008-08-28 08:00:00,0.94741,0.94883,0.94572,0.94615,1233022425.0
2008-08-28 09:00:00,0.94625,0.94759,0.94472,0.94638,1193276527.0
2008-08-28 10:00:00,0.94645,0.94726,0.94466,0.94656,1258045003.0
2008-08-28 11:00:00,0.94663,0.94688,0.94492,0.9464,1028331383.0
2008-08-28 12:00:00,0.94643,0.94694,0.94385,0.9449,1258300593.0
2008-08-28 13:00:00,0.94482,0.94618,0.94385,0.94506,1541125518.0
2008-08-28 14:00:00,0.94505,0.94674,0.94384,0.94541,1755119679.0
2008-08-28 15:00:00,0.94543,0.94702,0.94485,0.94537,1446400268.0
2008-08-28 16:00:00,0.94539,0.94738,0.94211,0.94733,1224477600.0
2008-08-28 17:00:00,0.94737,0.94867,0.94672,0.94688,1330875497.0
2008-08-28 18:00:00,0.94718,0.94783,0.94537,0.94634,1087096738.0
2008-08-28 19:00:00,0.94536,0.94831,0.94536,0.94831,2566942160.0
2008-08-28 20:00:00,0.94829,0.94829,0.94561,0.94671,1608381422.0
2008-08-28 21:00:00,0.94659,0.94747,0.94503,0.94727,1424310902.0
2008-08-28 22:00:00,0.94734,0.94754,0.94553,0.94719,1187276062.0
2008-08-28 23:00:00,0.94708,0.94864,0.94576,0.94696,1134058197.0
2008-08-29 00:00:00,0.94706,0.94851,0.94576,0.94778,1226235625.0
2008-08-29 01:00:00,0.94777,0.94797,0.94597,0.94749,1375910112.0
2008-08-29 02:00:00,0.94761,0.94871,0.94633,0.9475,1172700589.0
2008-08-29 03:00:00,0.94745,0.94814,0.94587,0.94673,1419294262.0
2008-08-29 04:00:00,0.9468,0.94722,0.94538,0.94623,1628280540.0
2008-08-29 05:00:00,0.94629,0.94643,0.94453,0.94542,2569171446.0
2008-08-29 06:00:00,0.94638,0.94685,0.94469,0.94683,1075014671.0
2008-08-29 07:00:00,0.94648,0.94719,0.94497,0.94497,1299522249.0
2008-08-29 08:00:00,0.94492,0.94544,0.9427,0.94317,1147900121.0
2008-08-29 09:00:00,0.94316,0.94567,0.94252,0.94567,1417541656.0
2008-08-29 10:00:00,0.94578,0.94699,0.94447,0.94699,1750977301.0
2008-08-29 11:00:00,0.94713,0.94805,0.94541,0.94693,1511344159.0
2008-08-29 12:00:00,0.94694,0.94766,0.94547,0.9465,1252180937.0
2008-08-29 13:00:00,0.94646,0.94748,0.94505,0.94604,1021283019.0
2008-08-29 14:00:00,0.9459,0.94687,0.94497,0.94619,1249692745.0
2008-08-29 15:00:00,0.9462,0.9462,0.94314,0.94508,1184214638.0
2008-08-29 16:00:00,0.94499,0.9456,0.94234,0.94505,1217954651.0
2008-08-29 17:00:00,0.94513,0.94621,0.94212,0.94329,956119936.0
2008-08-29 18:00:00,0.94332,0.94546,0.94147,0.94522,1072479405.0
2008-08-29 19:00:00,0.94541,0.94588,0.94372,0.94428,1380929658.0
2008-08-29 20:00:00,0.94434,0.94529,0.94342,0.94461,1374346522.0
2008-08-29 21:00:00,0.94465,0.94582,0.94357,0.94512,1215465570.0
2008-08-29 22:00:00,0.94506,0.94544,0.94286,0.94502,1131768258.0
2008-08-31 23:00:00,0.94286,0.94397,0.93886,0.94042,1178718249.0
2008-09-01 00:00:00,0.94033,0.94077,0.93867,0.94038,1401613039.0
2008-09-01 01:00:00,0.94043,0.94205,0.9398,0.94182,1700766257.0
2008-09-01 02:00:00,0.94188,0.9435,0.94156,0.94293,1684607866.0
2008-09-01 03:00:00,0.9428,0.94315,0.94095,0.94167,1415793495.0
2008-09-01 04:00:00,0.94174,0.94238,0.9408,0.94199,1173302212.0
2008-09-01 05:00:00,0.94197,0.94254,0.93997,0.94198,1144382575.0
2008-09-01 06:00:00,0.94199,0.94199,0.93916,0.9406,1196326315.0
2008-09-01 07:00:00,0.94056,0.94128,0.93951,0.94125,1384564752.0
2008-09-01 08:00:00,0.94126,0.9414,0.93979,0.94043,1381247804.0
2008-09-01 09:00:00,0.94027,0.94081,0.93616,0.93704,1082836052.0
2008-09-01 10:00:00,0.93704,0.93853,0.93493,0.93818,952165473.0
2008-09-01 11:00:00,0.93818,0.93829,0.93614,0.93693,1226568390.0
2008-09-01 12:00:00,0.93698,0.93756,0.93508,0.93696,1188193686.0
2008-09-01 13:00:00,0.93699,0.93781,0.93592,0.93679,1228943228.0
2008-09-01 14:00:00,0.93691,0.93764,0.93447,0.9354,1028485957.0
2008-09-01 15:00:00,0.93543,0.93778,0.93474,0.93672,1232326015.0
2008-09-01 16:00:00,0.93664,0.93705,0.93426,0.93616,1483834618.0
2008-09-01 17:00:00,0.93609,0.93609,0.93384,0.93551,1746054063.0
2008-09-01 18:00:00,0.93553,0.93623,0.93431,0.93513,1418649289.0
2008-09-01 19:00:00,0.93524,0.9367,0.9351,0.93598,1227673450.0
2008-09-01 20:00:00,0.93611,0.93712,0.9351,0.93611,1310106845.0
2008-09-01 21:00:00,0.93649,0.93765,0.93561,0.93713,1101981146.0
2008-09-01 22:00:00,0.93598,0.93704,0.93518,0.93624,2608131276.0
2008-09-01 23:00:00,0.93619,0.93663,0.93472,0.93553,1572078817.0
2008-09-02 00:00:00,0.93542,0.93597,0.93353,0.93477,1418393629.0
2008-09-02 01:00:00,0.93493,0.93569,0.93354,0.93569,1168701289.0
2008-09-02 02:00:00,0.93574,0.93791,0.93428,0.93764,1163008607.0
2008-09-02 03:00:00,0.93764,0.93855,0.93529,0.93626,1426718428.0
2008-09-02 04:00:00,0.9364,0.93676,0.93488,0.93604,1615321221.0
2008-09-02 05:00:00,0.93601,0.93717,0.93465,0.93504,2628904672.0
2008-09-02 06:00:00,0.93609,0.94081,0.93534,0.94016,1094665753.0
2008-09-02 07:00:00,0.93986,0.94036,0.93341,0.93341,1301377689.0
2008-09-02 08:00:00,0.93343,0.93437,0.92972,0.92972,1227564157.0
2008-09-02 09:00:00,0.92968,0.93139,0.92535,0.92639,1415811020.0
2008-09-02 10:00:00,0.92651,0.92703,0.92322,0.9256,1791831961.0
2008-09-02 11:00:00,0.92548,0.92609,0.91983,0.92228,1480379988.0
2008-09-02 12:00:00,0.92238,0.92572,0.92238,0.92572,1244192873.0
2008-09-02 13:00:00,0.92576,0.92655,0.92373,0.92626,1041311082.0
2008-09-02 14:00:00,0.92618,0.92631,0.92026,0.92027,1211121744.0
2008-09-02 15:00:00,0.92022,0.92523,0.91983,0.92235,1195180538.0
2008-09-02 16:00:00,0.9223,0.92647,0.92209,0.92555,1228870607.0
2008-09-02 17:00:00,0.92561,0.92603,0.924,0.92503,950516618.0
2008-09-02 18:00:00,0.92511,0.92752,0.92429,0.92701,1072883358.0
2008-09-02 19:00:00,0.92707,0.92829,0.92653,0.92738,1370487009.0
2008-09-02 20:00:00,0.92744,0.92847,0.92588,0.92633,1377398474.0
2008-09-02 21:00:00,0.92634,0.92825,0.92574,0.92758,1187780032.0
2008-09-02 22:00:00,0.92757,0.92823,0.92461,0.92695,1144355112.0
2008-09-02 23:00:00,0.92683,0.92683,0.92457,0.92558,1170456378.0
2008-09-03 00:00:00,0.92562,0.92627,0.92404,0.92497,1425234723.0
2008-09-03 01:00:00,0.9251,0.92518,0.92045,0.92082,1656500135.0
2008-09-03 02:00:00,0.92098,0.92356,0.9205,0.92167,1652962656.0
2008-09-03 03:00:00,0.92145,0.92208,0.91963,0.92087,1438360436.0
2008-09-03 04:00:00,0.92088,0.92157,0.91956,0.92082,1171806898.0
2008-09-03 05:00:00,0.92085,0.92187,0.91984,0.92157,1140679586.0
2008-09-03 06:00:00,0.92138,0.92138,0.9164,0.91807,1181216908.0
2008-09-03 07:00:00,0.91813,0.9195,0.91731,0.91761,1363507187.0
2008-09-03 08:00:00,0.91761,0.92093,0.91729,0.91941,1352438571.0
2008-09-03 09:00:00,0.9192,0.92162,0.91814,0.9213,1082260941.0
2008-09-03 10:00:00,0.92132,0.92233,0.91945,0.92183,964171556.0
2008-09-03 11:00:00,0.92196,0.92323,0.92141,0.92228,1240093639.0
2008-09-03 12:00:00,0.92233,0.92449,0.92179,0.92381,1183326261.0
2008-09-03 13:00:00,0.92384,0.92399,0.92086,0.92218,1200816631.0
2008-09-03 14:00:00,0.92232,0.92918,0.92123,0.92838,1049515819.0
2008-09-03 15:00:00,0.92842,0.93115,0.92781,0.92792,1243160902.0
2008-09-03 16:00:00,0.92795,0.92829,0.92293,0.92317,1510411121.0
2008-09-03 17:00:00,0.92317,0.92406,0.92138,0.923,1766865140.0
2008-09-03 18:00:00,0.92305,0.92547,0.92268,0.92364,1385517429.0
2008-09-03 19:00:00,0.92377,0.92444,0.92234,0.92427,1237934359.0
2008-09-03 20:00:00,0.92413,0.92506,0.92244,0.92293,1287904717.0
2008-09-03 21:00:00,0.92328,0.92369,0.92184,0.923,1089633458.0
2008-09-03 22:00:00,0.92195,0.92489,0.92188,0.92437,2551560040.0
2008-09-03 23:00:00,0.92428,0.92437,0.92172,0.92388,1592181901.0
2008-09-04 00:00:00,0.92384,0.9241,0.92232,0.92329,1401277446.0
2008-09-04 01:00:00,0.92331,0.92345,0.92133,0.92227,1162561169.0
2008-09-04 02:00:00,0.92204,0.9229,0.92126,0.92254,1169286325.0
2008-09-04 03:00:00,0.92244,0.92274,0.91758,0.91889,1400554057.0
2008-09-04 04:00:00,0.919,0.92162,0.91879,0.92157,1614261393.0
2008-09-04 05:00:00,0.92159,0.92272,0.91884,0.91884,2673502165.0
2008-09-04 06:00:00,0.91989,0.92078,0.91895,0.92069,1089865785.0
2008-09-04 07:00:00,0.92045,0.92134,0.91873,0.92037,1267706769.0
2008-09-04 08:00:00,0.9203,0.92337,0.91985,0.92147,1209592951.0
2008-09-04 09:00:00,0.92136,0.92463,0.92083,0.92445,1393231830.0
2008-09-04 10:00:00,0.92445,0.92536,0.9225,0.92345,1772972824.0
2008-09-04 11:00:00,0.92344,0.92449,0.92214,0.92265,1493168719.0
2008-09-04 12:00:00,0.92276,0.92415,0.92119,0.92372,1248274414.0
2008-09-04 13:00:00,0.92379,0.92734,0.92298,0.92685,1040543340.0
2008-09-04 14:00:00,0.92677,0.927,0.92415,0.9264,1197360991.0
2008-09-04 15:00:00,0.92637,0.92709,0.92423,0.92487,1196890124.0
2008-09-04 16:00:00,0.92492,0.92621,0.92254,0.92355,1238255576.0
2008-09-04 17:00:00,0.92369,0.92472,0.91876,0.92028,963085414.0
2008-09-04 18:00:00,0.92036,0.92131,0.91831,0.91831,1076231998.0
2008-09-04 19:00:00,0.91844,0.91855,0.91558,0.91689,1341402151.0
2008-09-04 20:00:00,0.91691,0.91691,0.9111,0.91165,1378732277.0
2008-09-04 21:00:00,0.91161,0.91417,0.91119,0.91335,1176774188.0
2008-09-04 22:00:00,0.91334,0.91348,0.91036,0.91197,1134417411.0
2008-09-04 23:00:00,0.91202,0.91263,0.90638,0.90702,1150314649.0
2008-09-05 00:00:00,0.90679,0.90886,0.90199,0.90776,1423631968.0
2008-09-05 01:00:00,0.90792,0.90888,0.90465,0.90543,1633580305.0
2008-09-05 02:00:00,0.90514,0.90737,0.90432,0.90716,1144289104.0
2008-09-05 03:00:00,0.90709,0.91293,0.90559,0.90976,1158648720.0
2008-09-05 04:00:00,0.90979,0.91063,0.90896,0.90988,1367122473.0
2008-09-05 05:00:00,0.90978,0.90978,0.90667,0.90689,1358931489.0
2008-09-05 06:00:00,0.90675,0.90705,0.90321,0.90584,1093022513.0
2008-09-05 07:00:00,0.90584,0.90649,0.90407,0.90574,963196878.0
2008-09-05 08:00:00,0.90569,0.90965,0.90425,0.90876,1238494888.0
2008-09-05 09:00:00,0.90882,0.91122,0.90815,0.91005,1183666380.0
2008-09-05 10:00:00,0.9101,0.91058,0.90418,0.90551,1187323811.0
2008-09-05 11:00:00,0.90572,0.90645,0.90339,0.90444,1048110818.0
2008-09-05 12:00:00,0.90443,0.90551,0.90141,0.90211,1248325312.0
2008-09-05 13:00:00,0.90216,0.90368,0.90119,0.90302,1480236764.0
2008-09-05 14:00:00,0.9029,0.90296,0.89511,0.89901,1803809635.0
2008-09-05 15:00:00,0.89907,0.9026,0.89826,0.90103,1394332195.0
2008-09-05 16:00:00,0.90107,0.90107,0.89628,0.89629,1229892837.0
2008-09-05 17:00:00,0.8962,0.90247,0.89502,0.9002,1257853846.0
2008-09-05 18:00:00,0.90054,0.90507,0.90047,0.90451,1095853005.0
2008-09-05 19:00:00,0.90338,0.90581,0.90296,0.90529,2668226648.0
2008-09-05 20:00:00,0.9053,0.90664,0.90504,0.90606,1629189033.0
2008-09-05 21:00:00,0.90592,0.90872,0.90557,0.90785,1424986411.0
2008-09-05 22:00:00,0.90796,0.91241,0.90591,0.91237,1156880738.0
2008-09-07 23:00:00,0.92689,0.93109,0.92405,0.93005,1216029858.0
2008-09-08 00:00:00,0.93015,0.93103,0.92374,0.9264,1178627677.0
2008-09-08 01:00:00,0.92631,0.92749,0.92445,0.92683,1251808699.0
2008-09-08 02:00:00,0.92638,0.93024,0.92494,0.9252,1275771928.0
2008-09-08 03:00:00,0.92514,0.92571,0.92191,0.92562,1158758584.0
2008-09-08 04:00:00,0.92559,0.92669,0.92347,0.92653,1203543614.0
2008-09-08 05:00:00,0.9265,0.92782,0.92574,0.92678,1157431476.0
2008-09-08 06:00:00,0.92666,0.9273,0.92487,0.92704,1421579829.0
2008-09-08 07:00:00,0.92715,0.92998,0.92563,0.92953,1670673328.0
2008-09-08 08:00:00,0.92951,0.93207,0.92808,0.92883,2664879923.0
2008-09-08 09:00:00,0.93008,0.93124,0.92763,0.92888,1103455514.0
2008-09-08 10:00:00,0.92855,0.93063,0.92633,0.92837,1250772442.0
2008-09-08 11:00:00,0.92842,0.92897,0.92466,0.92548,1229701048.0
2008-09-08 12:00:00,0.92542,0.92615,0.9196,0.9235,1388416037.0
2008-09-08 13:00:00,0.92362,0.92526,0.92205,0.92442,1804234448.0
2008-09-08 14:00:00,0.92446,0.92846,0.92313,0.92786,1493994683.0
2008-09-08 15:00:00,0.928,0.92866,0.92196,0.92196,1253179405.0
2008-09-08 16:00:00,0.92191,0.92508,0.92108,0.92352,1051033131.0
2008-09-08 17:00:00,0.9233,0.92431,0.91955,0.92118,1194755980.0
2008-09-08 18:00:00,0.92112,0.92177,0.91823,0.9214,1185662417.0
2008-09-08 19:00:00,0.92137,0.92148,0.91598,0.91703,1238824072.0
2008-09-08 20:00:00,0.91705,0.91983,0.91661,0.91916,974572793.0
2008-09-08 21:00:00,0.91915,0.92316,0.91771,0.92302,1085313097.0
2008-09-08 22:00:00,0.92309,0.92425,0.92238,0.92331,1363850980.0
2008-09-08 23:00:00,0.92326,0.92356,0.92104,0.92152,1349833288.0
2008-09-09 00:00:00,0.92153,0.9229,0.91907,0.92103,1152861850.0
2008-09-09 01:00:00,0.92099,0.92218,0.91965,0.92204,1156871450.0
2008-09-09 02:00:00,0.9215,0.92164,0.91518,0.9167,1159033603.0
2008-09-09 03:00:00,0.91694,0.91791,0.91492,0.91643,1151160040.0
2008-09-09 04:00:00,0.91644,0.9166,0.90997,0.91086,1333514329.0
2008-09-09 05:00:00,0.91082,0.91441,0.91034,0.91343,1357784351.0
2008-09-09 06:00:00,0.91339,0.91419,0.91024,0.91127,1097972847.0
2008-09-09 07:00:00,0.91134,0.91213,0.90861,0.91159,969453129.0
2008-09-09 08:00:00,0.91156,0.91721,0.91138,0.91567,1248996273.0
2008-09-09 09:00:00,0.91571,0.91571,0.91153,0.91374,1185187056.0
2008-09-09 10:00:00,0.91385,0.91715,0.91255,0.91713,1189012658.0
2008-09-09 11:00:00,0.91742,0.92111,0.91647,0.91892,1053812259.0
2008-09-09 12:00:00,0.91902,0.92222,0.91822,0.91869,1257968061.0
2008-09-09 13:00:00,0.91861,0.91902,0.91615,0.91854,1512602197.0
2008-09-09 14:00:00,0.91858,0.91971,0.91513,0.91592,1820015764.0
2008-09-09 15:00:00,0.91568,0.91849,0.91479,0.91727,1380724894.0
2008-09-09 16:00:00,0.91714,0.91726,0.91201,0.91225,1216441416.0
2008-09-09 17:00:00,0.91215,0.91215,0.90836,0.90864,1250256050.0
2008-09-09 18:00:00,0.909,0.91261,0.9086,0.91259,1084818403.0
2008-09-09 19:00:00,0.91149,0.91338,0.90932,0.90943,2654536864.0
2008-09-09 20:00:00,0.90959,0.90981,0.90567,0.90622,1705264748.0
2008-09-09 21:00:00,0.90617,0.90814,0.90453,0.90468,1429013049.0
2008-09-09 22:00:00,0.90458,0.90639,0.90105,0.90375,1159163071.0
2008-09-09 23:00:00,0.90365,0.90365,0.89969,0.90071,1198455749.0
2008-09-10 00:00:00,0.90077,0.9066,0.90008,0.90626,1151837966.0
2008-09-10 01:00:00,0.90629,0.90649,0.90327,0.90403,1276341015.0
2008-09-10 02:00:00,0.9044,0.90641,0.90101,0.90561,1294674154.0
2008-09-10 03:00:00,0.90564,0.9082,0.90514,0.90794,1148312262.0
2008-09-10 04:00:00,0.90782,0.90878,0.90643,0.90802,1206291933.0
2008-09-10 05:00:00,0.90811,0.91104,0.90811,0.9102,1168966836.0
2008-09-10 06:00:00,0.9101,0.91021,0.90741,0.90802,1414602565.0
2008-09-10 07:00:00,0.908,0.91218,0.90704,0.90852,1740841933.0
2008-09-10 08:00:00,0.90844,0.91283,0.90777,0.90888,2758528184.0
2008-09-10 09:00:00,0.90999,0.91027,0.90623,0.90801,1074996025.0
2008-09-10 10:00:00,0.90769,0.90958,0.9074,0.90917,1237468318.0
2008-09-10 11:00:00,0.90922,0.91006,0.90669,0.90877,1203196706.0
2008-09-10 12:00:00,0.90872,0.91095,0.90851,0.91047,1371061294.0
2008-09-10 13:00:00,0.91049,0.9125,0.9062,0.90694,1824296188.0
2008-09-10 14:00:00,0.90698,0.91383,0.90561,0.91322,1522605891.0
2008-09-10 15:00:00,0.91346,0.91674,0.91191,0.9143,1251206760.0
2008-09-10 16:00:00,0.9142,0.91596,0.91132,0.91279,1049696415.0
2008-09-10 17:00:00,0.91283,0.91597,0.91215,0.91252,1192980673.0
2008-09-10 18:00:00,0.9126,0.91532,0.91181,0.91391,1179641312.0
2008-09-10 19:00:00,0.91385,0.91423,0.91209,0.91281,1239570294.0
2008-09-10 20:00:00,0.91284,0.91335,0.90995,0.91077,956705635.0
2008-09-10 21:00:00,0.91087,0.91197,0.90968,0.90968,1116044493.0
2008-09-10 22:00:00,0.9098,0.91247,0.90883,0.91041,1349809297.0
2008-09-10 23:00:00,0.91044,0.91044,0.90452,0.90661,1332920580.0
2008-09-11 00:00:00,0.90655,0.90852,0.90484,0.90756,1151001050.0
2008-09-11 01:00:00,0.90736,0.90794,0.90402,0.90793,1183446793.0
2008-09-11 02:00:00,0.90804,0.90852,0.90535,0.90605,1174103942.0
2008-09-11 03:00:00,0.90615,0.91059,0.90493,0.90933,1154398513.0
2008-09-11 04:00:00,0.9094,0.91001,0.9082,0.90909,1324503427.0
2008-09-11 05:00:00,0.90908,0.90946,0.90592,0.90652,1360264434.0
2008-09-11 06:00:00,0.90642,0.90781,0.90536,0.90659,1107832110.0
2008-09-11 07:00:00,0.90645,0.90697,0.9048,0.9048,943546693.0
2008-09-11 08:00:00,0.90484,0.90746,0.9038,0.90381,1220307017.0
2008-09-11 09:00:00,0.90364,0.90578,0.90193,0.90375,1190188829.0
2008-09-11 10:00:00,0.90375,0.90375,0.8999,0.90289,1193440741.0
2008-09-11 11:00:00,0.90291,0.90415,0.90077,0.90281,1068548008.0
2008-09-11 12:00:00,0.90301,0.90535,0.90225,0.90517,1251695868.0
2008-09-11 13:00:00,0.90507,0.90507,0.90232,0.90425,1518572791.0
2008-09-11 14:00:00,0.9042,0.90527,0.90216,0.9032,1791385590.0
2008-09-11 15:00:00,0.90313,0.90667,0.90227,0.90335,1363833473.0
2008-09-11 16:00:00,0.90332,0.90575,0.90236,0.9051,1210747458.0
2008-09-11 17:00:00,0.90519,0.9088,0.90362,0.9085,1242515407.0
2008-09-11 18:00:00,0.90885,0.90985,0.90498,0.9072,1088999336.0
2008-09-11 19:00:00,0.90627,0.91138,0.90495,0.91134,2770505897.0
2008-09-11 20:00:00,0.91138,0.91265,0.90966,0.91126,1693868477.0
2008-09-11 21:00:00,0.91129,0.91309,0.90984,0.91299,1402024176.0
2008-09-11 22:00:00,0.91308,0.91855,0.9125,0.91838,1182407929.0
2008-09-11 23:00:00,0.91836,0.91943,0.91601,0.91719,1202019614.0
2008-09-12 00:00:00,0.9174,0.9175,0.91105,0.91209,1166353462.0
2008-09-12 01:00:00,0.91183,0.91561,0.91154,0.91382,1314142984.0
2008-09-12 02:00:00,0.91372,0.91524,0.91231,0.91348,1191073113.0
2008-09-12 03:00:00,0.91334,0.91377,0.9114,0.91221,1405867525.0
2008-09-12 04:00:00,0.91237,0.91308,0.91106,0.9121,1731491931.0
2008-09-12 05:00:00,0.91208,0.91233,0.91049,0.9107,2745669690.0
2008-09-12 06:00:00,0.91164,0.91199,0.91006,0.91081,1095827944.0
2008-09-12 07:00:00,0.91048,0.91438,0.91048,0.91346,1251855413.0
2008-09-12 08:00:00,0.91343,0.91564,0.913,0.91517,1194291210.0
2008-09-12 09:00:00,0.91511,0.91664,0.9146,0.91617,1373380557.0
2008-09-12 10:00:00,0.91623,0.9209,0.91584,0.91958,1813371669.0
2008-09-12 11:00:00,0.91953,0.9199,0.91698,0.91806,1532305692.0
2008-09-12 12:00:00,0.91818,0.92084,0.91601,0.91798,1265370167.0
2008-09-12 13:00:00,0.91794,0.91832,0.91529,0.91648,1068481764.0
2008-09-12 14:00:00,0.91636,0.91901,0.91569,0.91815,1195273153.0
2008-09-12 15:00:00,0.91814,0.91819,0.91486,0.91651,1200673150.0
2008-09-12 16:00:00,0.91648,0.92434,0.91633,0.92433,1215936081.0
2008-09-12 17:00:00,0.92443,0.92566,0.92209,0.92562,943434091.0
2008-09-12 18:00:00,0.92562,0.92777,0.92305,0.92506,1117127281.0
2008-09-12 19:00:00,0.92515,0.9285,0.92491,0.92811,1339976736.0
2008-09-12 20:00:00,0.92812,0.93009,0.92737,0.92973,1331863359.0
2008-09-12 21:00:00,0.92975,0.93138,0.92866,0.93029,1162663799.0
2008-09-12 22:00:00,0.93028,0.93158,0.92914,0.93096,1178008049.0
2008-09-14 23:00:00,0.9157,0.92157,0.9148,0.91702,1218392343.0
2008-09-15 00:00:00,0.91689,0.917,0.91324,0.91462,1399630940.0
2008-09-15 01:00:00,0.91481,0.91934,0.91481,0.91833,1671635573.0
2008-09-15 02:00:00,0.91791,0.92129,0.91691,0.92129,1633256741.0
2008-09-15 03:00:00,0.92112,0.92112,0.91663,0.91737,1374488806.0
2008-09-15 04:00:00,0.91749,0.91852,0.91642,0.91642,1208371257.0
2008-09-15 05:00:00,0.91651,0.91667,0.91085,0.91187,1194977690.0
2008-09-15 06:00:00,0.91177,0.91739,0.91157,0.915,1170467001.0
2008-09-15 07:00:00,0.91496,0.91732,0.91371,0.91508,1320382274.0
2008-09-15 08:00:00,0.91507,0.91637,0.91054,0.91054,1326252594.0
2008-09-15 09:00:00,0.91048,0.91193,0.90829,0.91063,1125471388.0
2008-09-15 10:00:00,0.91067,0.91113,0.90468,0.90506,955303297.0
2008-09-15 11:00:00,0.90499,0.90906,0.90268,0.90354,1211700257.0
2008-09-15 12:00:00,0.90367,0.90577,0.90044,0.90211,1192876257.0
2008-09-15 13:00:00,0.90225,0.90602,0.89943,0.90374,1198879410.0
2008-09-15 14:00:00,0.90376,0.90822,0.90105,0.90822,1050601549.0
2008-09-15 15:00:00,0.9083,0.91034,0.90404,0.90511,1252943176.0
2008-09-15 16:00:00,0.90514,0.90707,0.90209,0.90707,1544544916.0
2008-09-15 17:00:00,0.90714,0.90907,0.90266,0.90375,1816223834.0
2008-09-15 18:00:00,0.90387,0.90564,0.90039,0.90177,1378598452.0
2008-09-15 19:00:00,0.90181,0.90222,0.89929,0.90015,1176832269.0
2008-09-15 20:00:00,0.90014,0.90186,0.89724,0.8997,1261071282.0
2008-09-15 21:00:00,0.90004,0.90007,0.89526,0.89526,1111715136.0
2008-09-15 22:00:00,0.89404,0.89979,0.89372,0.89948,2746617215.0
2008-09-15 23:00:00,0.89958,0.89962,0.89471,0.89597,1671990987.0
2008-09-16 00:00:00,0.89586,0.89593,0.88498,0.88591,1400101569.0
2008-09-16 01:00:00,0.88578,0.88932,0.88365,0.88758,1201146209.0
2008-09-16 02:00:00,0.8877,0.89129,0.8821,0.88445,1207741587.0
2008-09-16 03:00:00,0.88423,0.88674,0.88155,0.88267,1393027471.0
2008-09-16 04:00:00,0.88277,0.88277,0.87803,0.87966,1697565372.0
2008-09-16 05:00:00,0.87962,0.8804,0.87753,0.87759,2732918407.0
2008-09-16 06:00:00,0.87853,0.8792,0.87707,0.87855,1119298138.0
2008-09-16 07:00:00,0.87831,0.87874,0.87602,0.87602,1265620659.0
2008-09-16 08:00:00,0.87599,0.87754,0.87504,0.87708,1169341425.0
2008-09-16 09:00:00,0.87717,0.87779,0.86924,0.87075,1353792451.0
2008-09-16 10:00:00,0.87074,0.87159,0.86809,0.87135,1809014397.0
2008-09-16 11:00:00,0.87119,0.88164,0.87024,0.88117,1550393193.0
2008-09-16 12:00:00,0.88119,0.88293,0.8775,0.88026,1257888829.0
2008-09-16 13:00:00,0.88041,0.88121,0.877,0.88014,1039206743.0
2008-09-16 14:00:00,0.87996,0.88152,0.87653,0.88017,1201511790.0
2008-09-16 15:00:00,0.88015,0.88502,0.87898,0.8843,1209772517.0
2008-09-16 16:00:00,0.88422,0.8884,0.88236,0.88793,1229849118.0
2008-09-16 17:00:00,0.88785,0.88891,0.88283,0.88891,949201641.0
2008-09-16 18:00:00,0.88894,0.89081,0.88637,0.88968,1107900636.0
2008-09-16 19:00:00,0.88974,0.89079,0.8884,0.88914,1338263147.0
2008-09-16 20:00:00,0.88929,0.89418,0.88339,0.89359,1301978059.0
2008-09-16 21:00:00,0.8936,0.89792,0.89351,0.89678,1162551024.0
2008-09-16 22:00:00,0.8969,0.90284,0.89607,0.89807,1203296364.0
2008-09-16 23:00:00,0.89811,0.89901,0.88997,0.89325,1193907503.0
2008-09-17 00:00:00,0.89322,0.89356,0.88795,0.89229,1366594951.0
2008-09-17 01:00:00,0.8924,0.90104,0.89225,0.9003,1628850175.0
2008-09-17 02:00:00,0.89985,0.9037,0.89818,0.90166,1649345496.0
2008-09-17 03:00:00,0.90153,0.90277,0.89971,0.90034,1385158822.0
2008-09-17 04:00:00,0.90044,0.90199,0.898,0.89871,1198305764.0
2008-09-17 05:00:00,0.8988,0.89901,0.89074,0.89226,1210583556.0
2008-09-17 06:00:00,0.89212,0.89444,0.89041,0.89444,1153809453.0
2008-09-17 07:00:00,0.89449,0.89607,0.89075,0.89535,1292509227.0
2008-09-17 08:00:00,0.89528,0.89932,0.89479,0.89629,1325851180.0
2008-09-17 09:00:00,0.89635,0.89746,0.88724,0.88901,1114155968.0
2008-09-17 10:00:00,0.88894,0.89298,0.88849,0.89027,932063496.0
2008-09-17 11:00:00,0.89022,0.89132,0.88662,0.88932,1242577302.0
2008-09-17 12:00:00,0.88941,0.89003,0.88654,0.88945,1200540966.0
2008-09-17 13:00:00,0.88952,0.89122,0.8872,0.88946,1187053818.0
2008-09-17 14:00:00,0.88949,0.89101,0.88575,0.88721,1035476074.0
2008-09-17 15:00:00,0.88724,0.88763,0.8798,0.88279,1257942793.0
2008-09-17 16:00:00,0.8828,0.8854,0.87682,0.87843,1565763763.0
2008-09-17 17:00:00,0.87854,0.87877,0.87565,0.87724,1785228693.0
2008-09-17 18:00:00,0.87725,0.87749,0.87438,0.87452,1346225188.0
2008-09-17 19:00:00,0.87469,0.87991,0.87267,0.87792,1171636528.0
2008-09-17 20:00:00,0.87783,0.88326,0.87505,0.8814,1254656583.0
2008-09-17 21:00:00,0.88187,0.88261,0.87395,0.87395,1125669121.0
2008-09-17 22:00:00,0.87284,0.87656,0.87101,0.87181,2698182178.0
2008-09-17 23:00:00,0.87162,0.87181,0.86492,0.8672,1704108201.0
2008-09-18 00:00:00,0.86744,0.87239,0.86744,0.87127,1367936093.0
2008-09-18 01:00:00,0.87127,0.87164,0.869,0.87068,1213952990.0
2008-09-18 02:00:00,0.87053,0.87481,0.86939,0.87266,1232244116.0
2008-09-18 03:00:00,0.87263,0.87366,0.8693,0.87136,1372591480.0
2008-09-18 04:00:00,0.87161,0.87257,0.86686,0.87031,1670591951.0
2008-09-18 05:00:00,0.87031,0.87231,0.86813,0.86852,2639962637.0
2008-09-18 06:00:00,0.8695,0.8718,0.86782,0.8707,1123346723.0
2008-09-18 07:00:00,0.87046,0.87469,0.8703,0.87365,1269619913.0
2008-09-18 08:00:00,0.87366,0.88209,0.87353,0.8809,1181038366.0
2008-09-18 09:00:00,0.88112,0.88952,0.88112,0.88867,1341758661.0
2008-09-18 10:00:00,0.88872,0.88897,0.88372,0.88441,1792583826.0
2008-09-18 11:00:00,0.88441,0.88441,0.87897,0.88239,1575680720.0
2008-09-18 12:00:00,0.88245,0.88393,0.87869,0.88359,1266323740.0
2008-09-18 13:00:00,0.88352,0.88408,0.88148,0.88351,1036066363.0
2008-09-18 14:00:00,0.88333,0.88351,0.88061,0.88336,1181459618.0
2008-09-18 15:00:00,0.8832,0.88879,0.88014,0.88833,1189095702.0
2008-09-18 16:00:00,0.8882,0.88883,0.87919,0.87919,1234018364.0
2008-09-18 17:00:00,0.87912,0.87912,0.87224,0.87743,937008858.0
2008-09-18 18:00:00,0.87742,0.87742,0.87066,0.87284,1115801424.0
2008-09-18 19:00:00,0.87296,0.87922,0.87236,0.87791,1342456275.0
2008-09-18 20:00:00,0.878,0.87819,0.8748,0.8779,1301077410.0
2008-09-18 21:00:00,0.87798,0.8879,0.87772,0.88589,1179938041.0
2008-09-18 22:00:00,0.88589,0.88865,0.88496,0.88838,1200032268.0
2008-09-18 23:00:00,0.88819,0.88942,0.88662,0.88899,1194992412.0
2008-09-19 00:00:00,0.88887,0.88933,0.88685,0.88883,1386167715.0
2008-09-19 01:00:00,0.88886,0.89192,0.88781,0.89191,1604965442.0
2008-09-19 02:00:00,0.89166,0.89522,0.89047,0.89422,1202861844.0
2008-09-19 03:00:00,0.89439,0.90073,0.89358,0.89979,1164556516.0
2008-09-19 04:00:00,0.89981,0.90394,0.89864,0.89902,1309757226.0
2008-09-19 05:00:00,0.899,0.90797,0.899,0.90745,1349485964.0
2008-09-19 06:00:00,0.90731,0.90754,0.90178,0.90411,1132185835.0
2008-09-19 07:00:00,0.90416,0.90884,0.90372,0.9065,934945567.0
2008-09-19 08:00:00,0.90654,0.90762,0.90349,0.90762,1240581826.0
2008-09-19 09:00:00,0.9078,0.9111,0.90616,0.91094,1177501561.0
2008-09-19 10:00:00,0.91092,0.9128,0.90779,0.90843,1193203233.0
2008-09-19 11:00:00,0.90861,0.9093,0.90368,0.90662,1028059769.0
2008-09-19 12:00:00,0.90671,0.90883,0.9053,0.90672,1250128678.0
2008-09-19 13:00:00,0.90685,0.91173,0.90595,0.91051,1595534068.0
2008-09-19 14:00:00,0.91051,0.91916,0.90861,0.91882,1777058505.0
2008-09-19 15:00:00,0.91863,0.91964,0.91377,0.91377,1331745127.0
2008-09-19 16:00:00,0.91374,0.91533,0.91093,0.91151,1184771509.0
2008-09-19 17:00:00,0.91155,0.92091,0.91155,0.91972,1259242600.0
2008-09-19 18:00:00,0.91999,0.92191,0.91829,0.91857,1129286395.0
2008-09-19 19:00:00,0.91763,0.91949,0.9156,0.91735,2615394732.0
2008-09-19 20:00:00,0.9174,0.91775,0.91451,0.91651,1658752665.0
2008-09-19 21:00:00,0.91638,0.92074,0.91317,0.92053,1365267136.0
2008-09-19 22:00:00,0.92051,0.92243,0.91912,0.92066,1219865917.0
2008-09-21 23:00:00,0.92396,0.92758,0.92224,0.92331,1171051935.0
2008-09-22 00:00:00,0.92327,0.92354,0.91492,0.91527,1184844304.0
2008-09-22 01:00:00,0.91519,0.91575,0.9135,0.91554,1325764382.0
2008-09-22 02:00:00,0.9156,0.91914,0.91476,0.91717,1347802688.0
2008-09-22 03:00:00,0.91712,0.91739,0.91266,0.91465,1185131804.0
2008-09-22 04:00:00,0.91465,0.91633,0.91275,0.91341,1201372496.0
2008-09-22 05:00:00,0.91348,0.91501,0.9129,0.91442,1214493377.0
2008-09-22 06:00:00,0.91425,0.91522,0.91288,0.91317,1374344900.0
2008-09-22 07:00:00,0.91327,0.91725,0.91321,0.91558,1625007222.0
2008-09-22 08:00:00,0.91551,0.91622,0.91338,0.91385,2609447618.0
2008-09-22 09:00:00,0.91502,0.91639,0.91269,0.91359,1143667306.0
2008-09-22 10:00:00,0.91335,0.918,0.91256,0.91772,1254447021.0
2008-09-22 11:00:00,0.91768,0.91815,0.91481,0.91485,1183144983.0
2008-09-22 12:00:00,0.91484,0.91614,0.91403,0.91484,1336987497.0
2008-09-22 13:00:00,0.91495,0.9179,0.91343,0.91648,1768968794.0
2008-09-22 14:00:00,0.91646,0.919,0.91379,0.91766,1585237449.0
2008-09-22 15:00:00,0.91772,0.91997,0.91648,0.91666,1260261760.0
2008-09-22 16:00:00,0.91654,0.92037,0.91463,0.91969,1035495687.0
2008-09-22 17:00:00,0.91955,0.91965,0.91277,0.9142,1214023409.0
2008-09-22 18:00:00,0.91422,0.91423,0.91009,0.91162,1171450931.0
2008-09-22 19:00:00,0.91168,0.9154,0.90884,0.91535,1261401085.0
2008-09-22 20:00:00,0.91531,0.91651,0.9135,0.91586,939292339.0
2008-09-22 21:00:00,0.91581,0.91581,0.90789,0.90791,1121533723.0
2008-09-22 22:00:00,0.90813,0.90987,0.9057,0.90641,1360634111.0
2008-09-22 23:00:00,0.90636,0.90661,0.90405,0.90436,1315225319.0
2008-09-23 00:00:00,0.9044,0.90797,0.90367,0.90741,1150983197.0
2008-09-23 01:00:00,0.9075,0.90791,0.9057,0.9064,1198837445.0
2008-09-23 02:00:00,0.90733,0.90819,0.90561,0.908,1205529021.0
2008-09-23 03:00:00,0.90809,0.90851,0.90357,0.90492,1151977025.0
2008-09-23 04:00:00,0.90488,0.90618,0.90388,0.90457,1306950660.0
2008-09-23 05:00:00,0.90448,0.90457,0.90067,0.90188,1319387087.0
2008-09-23 06:00:00,0.9017,0.90458,0.90146,0.90418,1131617551.0
2008-09-23 07:00:00,0.90418,0.9069,0.9035,0.90669,930624423.0
2008-09-23 08:00:00,0.90673,0.90827,0.905,0.90797,1252025596.0
2008-09-23 09:00:00,0.90824,0.91144,0.90778,0.91119,1175921510.0
2008-09-23 10:00:00,0.91105,0.91346,0.90991,0.91193,1225983012.0
2008-09-23 11:00:00,0.9121,0.91223,0.90783,0.91041,1046324081.0
2008-09-23 12:00:00,0.91047,0.91091,0.90826,0.90887,1282752704.0
2008-09-23 13:00:00,0.90888,0.91036,0.90722,0.91026,1591273331.0
2008-09-23 14:00:00,0.91034,0.91102,0.90668,0.90864,1793934364.0
2008-09-23 15:00:00,0.90885,0.91157,0.90704,0.90995,1330677487.0
2008-09-23 16:00:00,0.91,0.91099,0.90398,0.90794,1183234045.0
2008-09-23 17:00:00,0.90794,0.90961,0.90523,0.90549,1265746299.0
2008-09-23 18:00:00,0.90579,0.90756,0.90196,0.90328,1134964283.0
2008-09-23 19:00:00,0.90219,0.90412,0.90074,0.90184,2664920580.0
2008-09-23 20:00:00,0.90184,0.90655,0.90037,0.90621,1600716873.0
2008-09-23 21:00:00,0.90596,0.90829,0.90405,0.90529,1389379087.0
2008-09-23 22:00:00,0.90536,0.90577,0.90213,0.90433,1217177591.0
2008-09-23 23:00:00,0.90425,0.90476,0.89978,0.9045,1194398862.0
2008-09-24 00:00:00,0.90461,0.91018,0.90458,0.91018,1178555403.0
2008-09-24 01:00:00,0.91018,0.91038,0.90489,0.90545,1341501427.0
2008-09-24 02:00:00,0.90531,0.90676,0.90351,0.90413,1326777523.0
2008-09-24 03:00:00,0.90409,0.90592,0.90302,0.90589,1179109801.0
2008-09-24 04:00:00,0.90586,0.90601,0.90327,0.90499,1194307698.0
2008-09-24 05:00:00,0.90494,0.90665,0.90391,0.90615,1205232702.0
2008-09-24 06:00:00,0.90611,0.90702,0.90504,0.90652,1381337004.0
2008-09-24 07:00:00,0.90661,0.91038,0.90617,0.9103,1618619419.0
2008-09-24 08:00:00,0.91033,0.91095,0.90651,0.90991,2646986197.0
2008-09-24 09:00:00,0.91106,0.91138,0.90816,0.91074,1134922687.0
2008-09-24 10:00:00,0.9103,0.91199,0.90899,0.91185,1261995363.0
2008-09-24 11:00:00,0.91181,0.91288,0.91009,0.91158,1182577890.0
2008-09-24 12:00:00,0.91149,0.91208,0.91021,0.91162,1318067564.0
2008-09-24 13:00:00,0.9117,0.91202,0.90846,0.90927,1788636366.0
2008-09-24 14:00:00,0.90933,0.91119,0.90682,0.91075,1599811698.0
2008-09-24 15:00:00,0.91065,0.91118,0.90646,0.90979,1286707819.0
2008-09-24 16:00:00,0.90975,0.9118,0.90717,0.91093,1045584567.0
2008-09-24 17:00:00,0.91087,0.91146,0.90806,0.91053,1225815866.0
2008-09-24 18:00:00,0.91063,0.91123,0.90631,0.90801,1184286017.0
2008-09-24 19:00:00,0.90799,0.91166,0.90663,0.91076,1256248378.0
2008-09-24 20:00:00,0.91084,0.9134,0.91009,0.91203,930679033.0
2008-09-24 21:00:00,0.91199,0.91199,0.90828,0.9092,1135557435.0
2008-09-24 22:00:00,0.9094,0.91019,0.9084,0.91011,1344997285.0
2008-09-24 23:00:00,0.91016,0.91068,0.90879,0.90923,1304759993.0
2008-09-25 00:00:00,0.90915,0.91004,0.90782,0.90895,1152260967.0
2008-09-25 01:00:00,0.90899,0.90904,0.90668,0.90768,1200749794.0
2008-09-25 02:00:00,0.90791,0.90891,0.90622,0.90722,1203326157.0
2008-09-25 03:00:00,0.90725,0.90967,0.90568,0.9085,1158792807.0
2008-09-25 04:00:00,0.90844,0.9106,0.9079,0.91037,1285509537.0
2008-09-25 05:00:00,0.9103,0.91155,0.90986,0.90997,1318149036.0
2008-09-25 06:00:00,0.90987,0.91027,0.90745,0.90871,1134737674.0
2008-09-25 07:00:00,0.90872,0.9093,0.90716,0.90737,958246461.0
2008-09-25 08:00:00,0.9073,0.90929,0.90566,0.90701,1240255792.0
2008-09-25 09:00:00,0.90701,0.90907,0.90599,0.90868,1182755865.0
2008-09-25 10:00:00,0.90873,0.9099,0.90751,0.90977,1209230827.0
2008-09-25 11:00:00,0.90991,0.91079,0.9083,0.90951,1046868742.0
2008-09-25 12:00:00,0.90962,0.9097,0.90628,0.90644,1284490438.0
2008-09-25 13:00:00,0.90638,0.90973,0.90619,0.90973,1615904298.0
2008-09-25 14:00:00,0.90973,0.91291,0.90841,0.90841,1742321978.0
2008-09-25 15:00:00,0.90827,0.90929,0.90612,0.90723,1327680733.0
2008-09-25 16:00:00,0.90719,0.90912,0.90467,0.90737,1172486464.0
2008-09-25 17:00:00,0.90731,0.9106,0.90712,0.90902,1243307336.0
2008-09-25 18:00:00,0.9094,0.91094,0.90818,0.91014,1135326136.0
2008-09-25 19:00:00,0.90898,0.91281,0.90864,0.9111,2662507955.0
2008-09-25 20:00:00,0.91111,0.91119,0.90885,0.91064,1594962524.0
2008-09-25 21:00:00,0.91062,0.91173,0.90897,0.90947,1381226085.0
2008-09-25 22:00:00,0.90955,0.91173,0.90881,0.91069,1214865548.0
2008-09-25 23:00:00,0.91057,0.91057,0.90706,0.90881,1185270316.0
2008-09-26 00:00:00,0.9087,0.90969,0.90641,0.90967,1168946558.0
2008-09-26 01:00:00,0.90976,0.91002,0.9074,0.90767,1330862030.0
2008-09-26 02:00:00,0.90779,0.90865,0.90668,0.90815,1197413068.0
2008-09-26 03:00:00,0.90808,0.90844,0.90578,0.90663,1397659981.0
2008-09-26 04:00:00,0.9067,0.90706,0.90486,0.90593,1600802077.0
2008-09-26 05:00:00,0.90598,0.90642,0.90373,0.90407,2682586571.0
2008-09-26 06:00:00,0.90522,0.90556,0.90136,0.90352,1143989492.0
2008-09-26 07:00:00,0.90314,0.90412,0.90064,0.90182,1266329246.0
2008-09-26 08:00:00,0.90186,0.90481,0.9009,0.90341,1188553399.0
2008-09-26 09:00:00,0.90336,0.90372,0.89849,0.89913,1319434050.0
2008-09-26 10:00:00,0.8992,0.9021,0.89892,0.90079,1759637172.0
2008-09-26 11:00:00,0.90071,0.90357,0.89936,0.90309,1614374819.0
2008-09-26 12:00:00,0.90314,0.90322,0.89945,0.90027,1283129294.0
2008-09-26 13:00:00,0.90005,0.90096,0.89745,0.89948,1045938680.0
2008-09-26 14:00:00,0.89944,0.90033,0.89788,0.90013,1186036220.0
2008-09-26 15:00:00,0.90015,0.9046,0.89967,0.90428,1183272227.0
2008-09-26 16:00:00,0.90426,0.90544,0.90227,0.90233,1229185030.0
2008-09-26 17:00:00,0.9023,0.90364,0.90071,0.90261,968284957.0
2008-09-26 18:00:00,0.90269,0.90591,0.90191,0.90578,1137311692.0
2008-09-26 19:00:00,0.90589,0.90625,0.90419,0.90493,1303574894.0
2008-09-26 20:00:00,0.90498,0.90498,0.90282,0.90416,1316029868.0
2008-09-26 21:00:00,0.90406,0.90595,0.90233,0.90524,1169478613.0
2008-09-26 22:00:00,0.90519,0.90623,0.90298,0.90543,1190074723.0
2008-09-28 23:00:00,0.90504,0.90578,0.90332,0.90533,1193513378.0
2008-09-29 00:00:00,0.90528,0.90726,0.90473,0.9055,1388020456.0
2008-09-29 01:00:00,0.90561,0.91,0.90531,0.90981,1642788968.0
2008-09-29 02:00:00,0.90947,0.91343,0.90841,0.91343,1654011978.0
2008-09-29 03:00:00,0.91346,0.91346,0.91026,0.91094,1383170960.0
2008-09-29 04:00:00,0.91105,0.91141,0.90768,0.90895,1183360433.0
2008-09-29 05:00:00,0.90884,0.91007,0.90718,0.90883,1183844837.0
2008-09-29 06:00:00,0.90868,0.90868,0.90601,0.90756,1178947490.0
2008-09-29 07:00:00,0.90754,0.90847,0.9068,0.90767,1327213876.0
2008-09-29 08:00:00,0.90767,0.90781,0.90371,0.90473,1299956329.0
2008-09-29 09:00:00,0.90472,0.90652,0.90115,0.90231,1142894263.0
2008-09-29 10:00:00,0.90248,0.9051,0.90199,0.90399,966784587.0
2008-09-29 11:00:00,0.90401,0.90631,0.9008,0.90213,1228808050.0
2008-09-29 12:00:00,0.90216,0.90216,0.89859,0.90032,1162853447.0
2008-09-29 13:00:00,0.90029,0.90152,0.89819,0.89882,1189080780.0
2008-09-29 14:00:00,0.89892,0.89978,0.89279,0.89516,1042686813.0
2008-09-29 15:00:00,0.89526,0.89567,0.89132,0.89246,1279276431.0
2008-09-29 16:00:00,0.89243,0.89331,0.88793,0.89026,1576577781.0
2008-09-29 17:00:00,0.89014,0.89178,0.88819,0.89059,1742466222.0
2008-09-29 18:00:00,0.89059,0.89256,0.88911,0.89067,1315362869.0
2008-09-29 19:00:00,0.89069,0.89136,0.88287,0.88501,1202579403.0
2008-09-29 20:00:00,0.88496,0.88631,0.8729,0.87317,1261047664.0
2008-09-29 21:00:00,0.87372,0.87517,0.8682,0.87145,1146680079.0
2008-09-29 22:00:00,0.87034,0.87573,0.87,0.87573,2588206964.0
2008-09-29 23:00:00,0.87576,0.87596,0.87004,0.87018,1621183806.0
2008-09-30 00:00:00,0.87024,0.87203,0.86569,0.87148,1397459998.0
2008-09-30 01:00:00,0.87161,0.87356,0.86967,0.87356,1188803088.0
2008-09-30 02:00:00,0.87372,0.87707,0.87208,0.87345,1187766502.0
2008-09-30 03:00:00,0.87336,0.87369,0.87007,0.87302,1395950795.0
2008-09-30 04:00:00,0.87314,0.87668,0.87195,0.87609,1569372356.0
2008-09-30 05:00:00,0.87608,0.87644,0.87412,0.87417,2621941405.0
2008-09-30 06:00:00,0.87513,0.87694,0.87393,0.87679,1148085539.0
2008-09-30 07:00:00,0.87654,0.87831,0.87506,0.87506,1262959303.0
2008-09-30 08:00:00,0.87497,0.88045,0.87494,0.88045,1204724598.0
2008-09-30 09:00:00,0.88046,0.88398,0.8802,0.88322,1314327623.0
2008-09-30 10:00:00,0.88317,0.88682,0.88189,0.88668,1720106490.0
2008-09-30 11:00:00,0.88673,0.88901,0.88596,0.88901,1573579359.0
2008-09-30 12:00:00,0.88916,0.88997,0.88444,0.88796,1261319784.0
2008-09-30 13:00:00,0.88795,0.88979,0.88548,0.88714,1033509043.0
2008-09-30 14:00:00,0.8871,0.88963,0.88577,0.88761,1200513768.0
2008-09-30 15:00:00,0.88773,0.89208,0.88716,0.88855,1152214039.0
2008-09-30 16:00:00,0.88856,0.89207,0.88737,0.88737,1218547413.0
2008-09-30 17:00:00,0.88731,0.88731,0.88258,0.88408,963455429.0
2008-09-30 18:00:00,0.88423,0.88754,0.88269,0.88591,1145152269.0
2008-09-30 19:00:00,0.88595,0.88904,0.88531,0.88732,1292134338.0
2008-09-30 20:00:00,0.88737,0.88945,0.88676,0.88922,1322593575.0
2008-09-30 21:00:00,0.88921,0.89001,0.88672,0.888,1169281037.0
2008-09-30 22:00:00,0.88806,0.88913,0.88623,0.88874,1187291543.0
2008-09-30 23:00:00,0.88859,0.88998,0.88804,0.88974,1190638449.0
2008-10-01 00:00:00,0.88956,0.88989,0.88593,0.88788,1384074518.0
2008-10-01 01:00:00,0.88798,0.88993,0.88643,0.88959,1668140972.0
2008-10-01 02:00:00,0.88929,0.89076,0.88765,0.89051,1632410134.0
2008-10-01 03:00:00,0.89029,0.89203,0.88793,0.88793,1386433658.0
2008-10-01 04:00:00,0.88793,0.89008,0.88665,0.88993,1187698934.0
2008-10-01 05:00:00,0.88984,0.89031,0.8881,0.88927,1173011240.0
2008-10-01 06:00:00,0.88937,0.89002,0.88725,0.88945,1153140857.0
2008-10-01 07:00:00,0.88938,0.89158,0.88851,0.8915,1339194776.0
2008-10-01 08:00:00,0.89142,0.89262,0.89011,0.89188,1264748929.0
2008-10-01 09:00:00,0.89183,0.89626,0.89156,0.89402,1156373791.0
2008-10-01 10:00:00,0.894,0.89472,0.89142,0.8923,967358032.0
2008-10-01 11:00:00,0.8924,0.8948,0.88993,0.89165,1216288196.0
2008-10-01 12:00:00,0.89177,0.89499,0.89156,0.89345,1163670211.0
2008-10-01 13:00:00,0.89349,0.89528,0.89252,0.89504,1197839284.0
2008-10-01 14:00:00,0.89507,0.89604,0.89108,0.89176,1030788472.0
2008-10-01 15:00:00,0.89183,0.89245,0.88761,0.88761,1240674590.0
2008-10-01 16:00:00,0.88736,0.88736,0.88286,0.88582,1600500911.0
2008-10-01 17:00:00,0.88574,0.88933,0.88351,0.88933,1729642613.0
2008-10-01 18:00:00,0.8894,0.89122,0.88841,0.89038,1313387049.0
2008-10-01 19:00:00,0.89052,0.89063,0.88536,0.88664,1200826730.0
2008-10-01 20:00:00,0.88661,0.88823,0.88525,0.88646,1267467203.0
2008-10-01 21:00:00,0.88673,0.8877,0.88552,0.88762,1133676011.0
2008-10-01 22:00:00,0.8864,0.88769,0.88481,0.88589,2632228909.0
2008-10-01 23:00:00,0.8858,0.88888,0.88329,0.88867,1599870629.0
2008-10-02 00:00:00,0.88857,0.89116,0.88759,0.89107,1413845559.0
2008-10-02 01:00:00,0.89122,0.89363,0.89016,0.89264,1188785506.0
2008-10-02 02:00:00,0.89273,0.89324,0.88876,0.8927,1177774453.0
2008-10-02 03:00:00,0.89257,0.89387,0.88978,0.89074,1425624455.0
2008-10-02 04:00:00,0.89081,0.89088,0.88861,0.88965,1609308418.0
2008-10-02 05:00:00,0.88963,0.89074,0.88841,0.89025,2670404103.0
2008-10-02 06:00:00,0.89039,0.89238,0.88949,0.89207,1149946193.0
2008-10-02 07:00:00,0.89171,0.89274,0.89051,0.89148,1281135326.0
2008-10-02 08:00:00,0.89145,0.89161,0.88815,0.8884,1198444399.0
2008-10-02 09:00:00,0.8883,0.88993,0.88262,0.88315,1323819288.0
2008-10-02 10:00:00,0.88323,0.88814,0.88323,0.88765,1728828165.0
2008-10-02 11:00:00,0.88767,0.89123,0.88599,0.88895,1577802898.0
2008-10-02 12:00:00,0.88896,0.88958,0.88757,0.88774,1251520309.0
2008-10-02 13:00:00,0.88756,0.88855,0.88582,0.88776,1022708054.0
2008-10-02 14:00:00,0.88768,0.88986,0.88486,0.88626,1220490362.0
2008-10-02 15:00:00,0.88635,0.88939,0.88424,0.88637,1182788586.0
2008-10-02 16:00:00,0.88632,0.88726,0.87985,0.88008,1199340835.0
2008-10-02 17:00:00,0.88029,0.88146,0.87769,0.88074,977540035.0
2008-10-02 18:00:00,0.88075,0.88329,0.87878,0.88318,1158570036.0
2008-10-02 19:00:00,0.88318,0.88318,0.87987,0.88017,1278144153.0
2008-10-02 20:00:00,0.88031,0.88075,0.87712,0.87999,1347668909.0
2008-10-02 21:00:00,0.87997,0.88013,0.87628,0.87791,1146139218.0
2008-10-02 22:00:00,0.87773,0.87795,0.8752,0.87701,1187010736.0
2008-10-02 23:00:00,0.87689,0.87874,0.87607,0.87824,1186788706.0
2008-10-03 00:00:00,0.87813,0.87841,0.87588,0.87738,1414861688.0
2008-10-03 01:00:00,0.87752,0.87776,0.87454,0.87633,1641110819.0
2008-10-03 02:00:00,0.87648,0.87706,0.87526,0.87637,1194904956.0
2008-10-03 03:00:00,0.87642,0.87812,0.87437,0.87727,1141643637.0
2008-10-03 04:00:00,0.87731,0.88044,0.877,0.88036,1356132055.0
2008-10-03 05:00:00,0.88029,0.88228,0.8795,0.8816,1261325730.0
2008-10-03 06:00:00,0.8815,0.88377,0.87993,0.8812,1167884939.0
2008-10-03 07:00:00,0.8811,0.88258,0.88002,0.88085,975581108.0
2008-10-03 08:00:00,0.88087,0.88423,0.87942,0.88423,1200414307.0
2008-10-03 09:00:00,0.88422,0.88454,0.87706,0.87863,1178604321.0
2008-10-03 10:00:00,0.8786,0.88057,0.87765,0.87882,1228128877.0
2008-10-03 11:00:00,0.87894,0.88245,0.87801,0.88208,1015706165.0
2008-10-03 12:00:00,0.88213,0.88273,0.87938,0.88064,1253902029.0
2008-10-03 13:00:00,0.88067,0.88203,0.87809,0.87905,1561198023.0
2008-10-03 14:00:00,0.87903,0.88121,0.87636,0.87657,1727085815.0
2008-10-03 15:00:00,0.8765,0.88166,0.87594,0.87891,1298116685.0
2008-10-03 16:00:00,0.87906,0.88384,0.87899,0.88334,1199960012.0
2008-10-03 17:00:00,0.88328,0.88497,0.87463,0.87463,1273736628.0
2008-10-03 18:00:00,0.8751,0.87961,0.87126,0.87945,1162402624.0
2008-10-03 19:00:00,0.87832,0.88188,0.87333,0.87511,2590661624.0
2008-10-03 20:00:00,0.87507,0.87657,0.87179,0.87379,1637410518.0
2008-10-03 21:00:00,0.87371,0.87629,0.87068,0.87137,1417639124.0
2008-10-03 22:00:00,0.8715,0.87405,0.87062,0.87339,1177476567.0
2008-10-05 23:00:00,0.8756,0.8773,0.87302,0.87579,1186719491.0
2008-10-06 00:00:00,0.87581,0.87721,0.8725,0.87284,1105327799.0
2008-10-06 01:00:00,0.87281,0.87293,0.85916,0.86135,1380839329.0
2008-10-06 02:00:00,0.86155,0.86223,0.85592,0.85786,1378816229.0
2008-10-06 03:00:00,0.85785,0.85966,0.85617,0.8577,1117351440.0
2008-10-06 04:00:00,0.85765,0.85991,0.85647,0.85912,1183302711.0
2008-10-06 05:00:00,0.85919,0.85964,0.85229,0.85369,1167942318.0
2008-10-06 06:00:00,0.85367,0.85494,0.84387,0.85019,1420401356.0
2008-10-06 07:00:00,0.85039,0.85167,0.84564,0.85056,1669306310.0
2008-10-06 08:00:00,0.85064,0.85399,0.84998,0.85257,2562741462.0
2008-10-06 09:00:00,0.85352,0.85543,0.85117,0.85499,1160938600.0
2008-10-06 10:00:00,0.85476,0.85601,0.85092,0.85355,1286711760.0
2008-10-06 11:00:00,0.85352,0.85356,0.84997,0.85027,1184786724.0
2008-10-06 12:00:00,0.8502,0.85049,0.84706,0.85042,1315264441.0
2008-10-06 13:00:00,0.85039,0.85313,0.85,0.85235,1732357704.0
2008-10-06 14:00:00,0.85242,0.85331,0.84874,0.85025,1552258428.0
2008-10-06 15:00:00,0.85024,0.85056,0.84049,0.84103,1256410889.0
2008-10-06 16:00:00,0.84083,0.84156,0.80926,0.81792,1022318225.0
2008-10-06 17:00:00,0.81808,0.82554,0.81603,0.8173,1219350725.0
2008-10-06 18:00:00,0.81735,0.81899,0.81014,0.81014,1172467981.0
2008-10-06 19:00:00,0.8102,0.81293,0.80633,0.80862,1184755125.0
2008-10-06 20:00:00,0.80851,0.80851,0.803,0.80537,967801995.0
2008-10-06 21:00:00,0.80548,0.82597,0.80418,0.8253,1178373703.0
2008-10-06 22:00:00,0.82538,0.83206,0.82406,0.8282,1272698313.0
2008-10-06 23:00:00,0.82827,0.82896,0.81403,0.81499,1352393154.0
2008-10-07 00:00:00,0.81489,0.82774,0.81489,0.82771,1134525396.0
2008-10-07 01:00:00,0.82753,0.83103,0.82628,0.82835,1202502927.0
2008-10-07 02:00:00,0.82811,0.8283,0.82209,0.82333,1205424847.0
2008-10-07 03:00:00,0.82355,0.82726,0.82102,0.82726,1133859587.0
2008-10-07 04:00:00,0.82721,0.82844,0.82303,0.82738,1359430244.0
2008-10-07 05:00:00,0.82728,0.82732,0.81413,0.8247,1276184028.0
2008-10-07 06:00:00,0.82503,0.83545,0.82464,0.82633,1177197489.0
2008-10-07 07:00:00,0.82642,0.83362,0.82475,0.83344,948716150.0
2008-10-07 08:00:00,0.83344,0.83415,0.8288,0.83258,1171076773.0
2008-10-07 09:00:00,0.83246,0.83774,0.82864,0.82864,1167473294.0
2008-10-07 10:00:00,0.82847,0.82932,0.81689,0.82187,1223378349.0
2008-10-07 11:00:00,0.82185,0.82185,0.81362,0.81772,1019597819.0
2008-10-07 12:00:00,0.81776,0.8227,0.81541,0.81765,1270394140.0
2008-10-07 13:00:00,0.81751,0.82416,0.81505,0.82383,1548397024.0
2008-10-07 14:00:00,0.82377,0.82711,0.81525,0.81762,1731552302.0
2008-10-07 15:00:00,0.81775,0.83179,0.81748,0.82288,1308369309.0
2008-10-07 16:00:00,0.82298,0.82674,0.81848,0.81918,1169020620.0
2008-10-07 17:00:00,0.81922,0.82263,0.81789,0.82169,1281025322.0
2008-10-07 18:00:00,0.82178,0.82178,0.81413,0.81606,1182213946.0
2008-10-07 19:00:00,0.81488,0.82192,0.81342,0.81433,2502513533.0
2008-10-07 20:00:00,0.81401,0.8201,0.81365,0.81506,1702281745.0
2008-10-07 21:00:00,0.81495,0.81497,0.80198,0.80273,1405722254.0
2008-10-07 22:00:00,0.80289,0.80549,0.80271,0.80357,1170134257.0
2008-10-07 23:00:00,0.80358,0.8129,0.80277,0.80941,1181847916.0
2008-10-08 00:00:00,0.80912,0.81285,0.80837,0.80938,1109267371.0
2008-10-08 01:00:00,0.80923,0.80942,0.80604,0.80699,1379139236.0
2008-10-08 02:00:00,0.80702,0.81042,0.80637,0.80795,1401964760.0
2008-10-08 03:00:00,0.80801,0.80852,0.80509,0.80741,1122685398.0
2008-10-08 04:00:00,0.80745,0.81068,0.80644,0.80922,1192953149.0
2008-10-08 05:00:00,0.80936,0.81308,0.80889,0.81057,1180494256.0
2008-10-08 06:00:00,0.81056,0.81152,0.80028,0.80122,1424868023.0
2008-10-08 07:00:00,0.80125,0.80125,0.76978,0.77454,1738088992.0
2008-10-08 08:00:00,0.7748,0.78266,0.77465,0.77548,2522943571.0
2008-10-08 09:00:00,0.77675,0.78674,0.77208,0.77262,1182650597.0
2008-10-08 10:00:00,0.77243,0.77799,0.76672,0.76877,1275861772.0
2008-10-08 11:00:00,0.769,0.76908,0.73599,0.73859,1170671598.0
2008-10-08 12:00:00,0.73822,0.75476,0.73757,0.74825,1296758025.0
2008-10-08 13:00:00,0.74848,0.77196,0.74848,0.77196,1735228732.0
2008-10-08 14:00:00,0.77241,0.77679,0.7492,0.75242,1563734736.0
2008-10-08 15:00:00,0.75249,0.76389,0.74189,0.76074,1290203923.0
2008-10-08 16:00:00,0.7608,0.76453,0.7454,0.75336,1038958260.0
2008-10-08 17:00:00,0.75344,0.75744,0.74845,0.75329,1232373941.0
2008-10-08 18:00:00,0.75351,0.75655,0.74942,0.75089,1176469418.0
2008-10-08 19:00:00,0.75114,0.76004,0.75103,0.75858,1177612468.0
2008-10-08 20:00:00,0.7586,0.76253,0.7571,0.76089,954129710.0
2008-10-08 21:00:00,0.76079,0.76102,0.75519,0.75539,1171083851.0
2008-10-08 22:00:00,0.75566,0.75566,0.74591,0.74754,1255724009.0
2008-10-08 23:00:00,0.74756,0.75761,0.74518,0.75745,1361500003.0
2008-10-09 00:00:00,0.75752,0.75891,0.7496,0.75293,1119201798.0
2008-10-09 01:00:00,0.75281,0.75543,0.75063,0.75149,1229443133.0
2008-10-09 02:00:00,0.75181,0.75794,0.75128,0.75489,1213623174.0
2008-10-09 03:00:00,0.75493,0.771,0.75216,0.77059,1142175791.0
2008-10-09 04:00:00,0.77053,0.77471,0.76819,0.77238,1378715502.0
2008-10-09 05:00:00,0.7723,0.78065,0.77045,0.77828,1265249470.0
2008-10-09 06:00:00,0.77826,0.78162,0.77816,0.77968,1185427163.0
2008-10-09 07:00:00,0.77942,0.78164,0.77041,0.78062,950584904.0
2008-10-09 08:00:00,0.78069,0.78707,0.77859,0.78249,1176927682.0
2008-10-09 09:00:00,0.78244,0.79012,0.78135,0.79002,1159655517.0
2008-10-09 10:00:00,0.79019,0.79771,0.78543,0.79399,1230084354.0
2008-10-09 11:00:00,0.79427,0.79634,0.78474,0.78712,1055524851.0
2008-10-09 12:00:00,0.78723,0.79227,0.78385,0.78857,1279666099.0
2008-10-09 13:00:00,0.78848,0.79598,0.78644,0.79238,1551831010.0
2008-10-09 14:00:00,0.7924,0.80317,0.79092,0.80049,1724393773.0
2008-10-09 15:00:00,0.80061,0.80657,0.7993,0.79931,1304730266.0
2008-10-09 16:00:00,0.79933,0.80028,0.7902,0.79413,1184749269.0
2008-10-09 17:00:00,0.79427,0.79793,0.7895,0.79273,1277001273.0
2008-10-09 18:00:00,0.79288,0.79545,0.79177,0.79293,1189541798.0
2008-10-09 19:00:00,0.79193,0.79461,0.7907,0.79338,2473628411.0
2008-10-09 20:00:00,0.79337,0.79389,0.78916,0.78985,1729810800.0
2008-10-09 21:00:00,0.7895,0.7895,0.76793,0.77365,1427834272.0
2008-10-09 22:00:00,0.77374,0.77391,0.76843,0.77186,1175100228.0
2008-10-09 23:00:00,0.77157,0.77491,0.76802,0.77463,1198238534.0
2008-10-10 00:00:00,0.7747,0.7749,0.76911,0.77022,1123711953.0
2008-10-10 01:00:00,0.7701,0.77035,0.755,0.76133,1400224287.0
2008-10-10 02:00:00,0.76138,0.76138,0.74683,0.75268,1182771618.0
2008-10-10 03:00:00,0.75235,0.75696,0.75011,0.75408,1434213403.0
2008-10-10 04:00:00,0.75409,0.75497,0.75049,0.751,1771473790.0
2008-10-10 05:00:00,0.751,0.75107,0.74174,0.74174,2442468982.0
2008-10-10 06:00:00,0.7427,0.74271,0.73583,0.73787,1201508951.0
2008-10-10 07:00:00,0.73766,0.7516,0.73652,0.74651,1277416872.0
2008-10-10 08:00:00,0.74637,0.748,0.73654,0.73952,1170988048.0
2008-10-10 09:00:00,0.73948,0.73998,0.73303,0.73622,1295397936.0
2008-10-10 10:00:00,0.73635,0.74367,0.73485,0.74357,1675911117.0
2008-10-10 11:00:00,0.74372,0.74472,0.73818,0.74011,1542045659.0
2008-10-10 12:00:00,0.74014,0.74203,0.73486,0.73572,1274531370.0
2008-10-10 13:00:00,0.73563,0.73825,0.7332,0.73714,1068856566.0
2008-10-10 14:00:00,0.73702,0.74026,0.73258,0.73428,1227334019.0
2008-10-10 15:00:00,0.73424,0.74582,0.73132,0.74239,1156668805.0
2008-10-10 16:00:00,0.74273,0.75215,0.73396,0.73396,1189840768.0
2008-10-10 17:00:00,0.73384,0.73659,0.72609,0.73227,940524436.0
2008-10-10 18:00:00,0.73207,0.73918,0.73176,0.73762,1188302952.0
2008-10-10 19:00:00,0.73773,0.74069,0.72047,0.72329,1255143255.0
2008-10-10 20:00:00,0.72336,0.73042,0.71881,0.7203,1385709684.0
2008-10-10 21:00:00,0.72037,0.74114,0.72031,0.73325,1130202365.0
2008-10-10 22:00:00,0.7332,0.73624,0.72876,0.73072,1198311303.0
2008-10-12 23:00:00,0.75788,0.76677,0.75774,0.76635,1211058393.0
2008-10-13 00:00:00,0.76645,0.76905,0.76456,0.76614,1405175053.0
2008-10-13 01:00:00,0.76633,0.76895,0.7652,0.76772,1895263585.0
2008-10-13 02:00:00,0.76765,0.76765,0.76202,0.76202,1839962780.0
2008-10-13 03:00:00,0.76181,0.76352,0.75158,0.75186,1398105118.0
2008-10-13 04:00:00,0.75208,0.75352,0.74452,0.74896,1234809014.0
2008-10-13 05:00:00,0.74896,0.75345,0.74709,0.75323,1199549607.0
2008-10-13 06:00:00,0.75324,0.75388,0.74887,0.74908,1128860386.0
2008-10-13 07:00:00,0.74913,0.75502,0.74728,0.75502,1390899245.0
2008-10-13 08:00:00,0.75506,0.76791,0.75506,0.76465,1268914929.0
2008-10-13 09:00:00,0.76461,0.76881,0.76154,0.76299,1190768900.0
2008-10-13 10:00:00,0.76294,0.76555,0.75777,0.75807,934708633.0
2008-10-13 11:00:00,0.75801,0.75994,0.75485,0.75809,1205146327.0
2008-10-13 12:00:00,0.75798,0.7633,0.75798,0.76111,1178316278.0
2008-10-13 13:00:00,0.7611,0.76136,0.75636,0.75967,1200895761.0
2008-10-13 14:00:00,0.75968,0.75968,0.75577,0.75772,1065430540.0
2008-10-13 15:00:00,0.75782,0.76322,0.75733,0.76012,1289395456.0
2008-10-13 16:00:00,0.76034,0.76126,0.75822,0.76119,1545437863.0
2008-10-13 17:00:00,0.76138,0.77011,0.76128,0.76618,1668679786.0
2008-10-13 18:00:00,0.76634,0.7765,0.76348,0.7765,1293226608.0
2008-10-13 19:00:00,0.77658,0.77909,0.77285,0.77483,1159548393.0
2008-10-13 20:00:00,0.77486,0.77601,0.77135,0.77501,1257375934.0
2008-10-13 21:00:00,0.77544,0.79224,0.77527,0.7921,1205669465.0
2008-10-13 22:00:00,0.79093,0.79554,0.7898,0.79378,2437686528.0
2008-10-13 23:00:00,0.79375,0.7951,0.79139,0.79293,1741012041.0
2008-10-14 00:00:00,0.79288,0.7995,0.79219,0.79912,1446721068.0
2008-10-14 01:00:00,0.79922,0.80266,0.79555,0.80266,1193168753.0
2008-10-14 02:00:00,0.80293,0.8059,0.80034,0.80315,1202659875.0
2008-10-14 03:00:00,0.80291,0.80478,0.80105,0.80234,1453396695.0
2008-10-14 04:00:00,0.80248,0.80342,0.80039,0.8011,1702670573.0
2008-10-14 05:00:00,0.80095,0.8013,0.79727,0.79943,2444081090.0
2008-10-14 06:00:00,0.80059,0.80224,0.79889,0.80208,1213895337.0
2008-10-14 07:00:00,0.80181,0.8058,0.80181,0.80526,1249508695.0
2008-10-14 08:00:00,0.80524,0.80564,0.79616,0.79702,1164160283.0
2008-10-14 09:00:00,0.79714,0.79948,0.79307,0.79899,1292063798.0
2008-10-14 10:00:00,0.79904,0.80578,0.79904,0.80371,1654368721.0
2008-10-14 11:00:00,0.80385,0.8095,0.80291,0.8095,1550100633.0
2008-10-14 12:00:00,0.80967,0.81589,0.80876,0.81589,1286312534.0
2008-10-14 13:00:00,0.81582,0.81618,0.80947,0.81102,1069125774.0
2008-10-14 14:00:00,0.81088,0.81761,0.80858,0.81579,1190339359.0
2008-10-14 15:00:00,0.81582,0.8161,0.80546,0.80546,1174582600.0
2008-10-14 16:00:00,0.80557,0.80557,0.78975,0.79201,1202545700.0
2008-10-14 17:00:00,0.79212,0.80202,0.79011,0.79987,937338589.0
2008-10-14 18:00:00,0.79982,0.79991,0.79341,0.7961,1172084251.0
2008-10-14 19:00:00,0.79598,0.79923,0.79207,0.79256,1270918193.0
2008-10-14 20:00:00,0.79255,0.79369,0.78821,0.789,1391617996.0
2008-10-14 21:00:00,0.7889,0.79622,0.78864,0.79529,1137519374.0
2008-10-14 22:00:00,0.79522,0.79538,0.78961,0.79168,1205410696.0
2008-10-14 23:00:00,0.79185,0.79628,0.79151,0.79503,1234289081.0
2008-10-15 00:00:00,0.79496,0.79699,0.79411,0.79575,1395738906.0
2008-10-15 01:00:00,0.79582,0.79688,0.78998,0.79048,1826985715.0
2008-10-15 02:00:00,0.78959,0.7897,0.78392,0.78497,1775492020.0
2008-10-15 03:00:00,0.78482,0.78745,0.78281,0.78703,1404006275.0
2008-10-15 04:00:00,0.78745,0.78988,0.78491,0.78887,1233441673.0
2008-10-15 05:00:00,0.78858,0.79349,0.78686,0.79014,1204736872.0
2008-10-15 06:00:00,0.79007,0.79429,0.78883,0.79429,1154213911.0
2008-10-15 07:00:00,0.79432,0.79744,0.79109,0.79686,1411389527.0
2008-10-15 08:00:00,0.79689,0.79875,0.7932,0.79613,1282516144.0
2008-10-15 09:00:00,0.79579,0.79579,0.7889,0.79096,1180080859.0
2008-10-15 10:00:00,0.79113,0.79497,0.79018,0.79065,958997997.0
2008-10-15 11:00:00,0.79073,0.79368,0.79031,0.79226,1206007810.0
2008-10-15 12:00:00,0.79209,0.80074,0.79209,0.7999,1177757869.0
2008-10-15 13:00:00,0.80019,0.80074,0.78957,0.79255,1181713252.0
2008-10-15 14:00:00,0.79266,0.79403,0.78168,0.78403,1075334810.0
2008-10-15 15:00:00,0.78396,0.78666,0.78183,0.78534,1300338327.0
2008-10-15 16:00:00,0.78524,0.7871,0.77859,0.77859,1548206106.0
2008-10-15 17:00:00,0.77846,0.77879,0.77235,0.77483,1672421328.0
2008-10-15 18:00:00,0.77486,0.77901,0.77358,0.7776,1283225425.0
2008-10-15 19:00:00,0.77759,0.77759,0.76387,0.76402,1177715375.0
2008-10-15 20:00:00,0.76406,0.76807,0.76174,0.76458,1260895893.0
2008-10-15 21:00:00,0.76481,0.76669,0.7543,0.7543,1225554652.0
2008-10-15 22:00:00,0.75276,0.75367,0.74579,0.74808,2457851761.0
2008-10-15 23:00:00,0.7481,0.74866,0.73791,0.73966,1731610062.0
2008-10-16 00:00:00,0.73958,0.74706,0.73774,0.74348,1431650030.0
2008-10-16 01:00:00,0.74346,0.74481,0.74058,0.74309,1210058633.0
2008-10-16 02:00:00,0.74299,0.75697,0.74299,0.75466,1207120910.0
2008-10-16 03:00:00,0.75459,0.76378,0.75173,0.76378,1427429953.0
2008-10-16 04:00:00,0.76397,0.76834,0.75907,0.76188,1703306053.0
2008-10-16 05:00:00,0.76175,0.76451,0.75716,0.76331,2432227725.0
2008-10-16 06:00:00,0.7644,0.76501,0.75891,0.76401,1224982399.0
2008-10-16 07:00:00,0.76379,0.76737,0.76123,0.76123,1253528688.0
2008-10-16 08:00:00,0.76119,0.76327,0.756,0.7573,1182689501.0
2008-10-16 09:00:00,0.75691,0.76597,0.75683,0.76481,1290324047.0
2008-10-16 10:00:00,0.76481,0.76709,0.76224,0.76408,1677682605.0
2008-10-16 11:00:00,0.76412,0.76686,0.75558,0.75617,1559978063.0
2008-10-16 12:00:00,0.75599,0.7645,0.7546,0.76399,1300068189.0
2008-10-16 13:00:00,0.76401,0.76412,0.75873,0.76092,1066993904.0
2008-10-16 14:00:00,0.76071,0.77478,0.76033,0.76892,1192706522.0
2008-10-16 15:00:00,0.76906,0.76984,0.75912,0.76215,1173179326.0
2008-10-16 16:00:00,0.76238,0.76238,0.74915,0.74915,1193078641.0
2008-10-16 17:00:00,0.74899,0.76264,0.74717,0.75936,972727572.0
2008-10-16 18:00:00,0.75924,0.766,0.75712,0.75957,1189816105.0
2008-10-16 19:00:00,0.76015,0.76631,0.75967,0.76587,1292403237.0
2008-10-16 20:00:00,0.76582,0.77393,0.76403,0.77073,1411925619.0
2008-10-16 21:00:00,0.77068,0.78337,0.7703,0.78337,1131433181.0
2008-10-16 22:00:00,0.7834,0.78548,0.78127,0.78548,1208926936.0
2008-10-16 23:00:00,0.78568,0.78812,0.78039,0.78173,1223474419.0
2008-10-17 00:00:00,0.78165,0.78214,0.77332,0.77549,1419120665.0
2008-10-17 01:00:00,0.77554,0.7791,0.77554,0.77809,1745937699.0
2008-10-17 02:00:00,0.77801,0.78421,0.77692,0.78204,1196785969.0
2008-10-17 03:00:00,0.78227,0.79242,0.78179,0.79074,1116018448.0
2008-10-17 04:00:00,0.79081,0.79091,0.78718,0.78882,1418239745.0
2008-10-17 05:00:00,0.78879,0.79043,0.78654,0.78858,1289843662.0
2008-10-17 06:00:00,0.78833,0.7894,0.77938,0.78242,1198531258.0
2008-10-17 07:00:00,0.7825,0.78501,0.78159,0.78283,980930562.0
2008-10-17 08:00:00,0.7829,0.78452,0.77893,0.77914,1204554727.0
2008-10-17 09:00:00,0.77891,0.77913,0.76771,0.76899,1175088303.0
2008-10-17 10:00:00,0.7689,0.77234,0.76439,0.7705,1184290255.0
2008-10-17 11:00:00,0.77066,0.77169,0.76488,0.76488,1049059078.0
2008-10-17 12:00:00,0.76482,0.76992,0.76439,0.76797,1292790409.0
2008-10-17 13:00:00,0.76804,0.77474,0.76804,0.77474,1545006842.0
2008-10-17 14:00:00,0.7749,0.77647,0.76842,0.77421,1706280976.0
2008-10-17 15:00:00,0.77404,0.78287,0.76946,0.78214,1287648174.0
2008-10-17 16:00:00,0.78232,0.78462,0.77948,0.7815,1176956910.0
2008-10-17 17:00:00,0.78166,0.78315,0.7778,0.78222,1234330414.0
2008-10-17 18:00:00,0.78259,0.79033,0.78039,0.78916,1231774527.0
2008-10-17 19:00:00,0.78803,0.79468,0.78798,0.79173,2389846842.0
2008-10-17 20:00:00,0.79184,0.79309,0.78402,0.78498,1740239859.0
2008-10-17 21:00:00,0.78492,0.78782,0.78104,0.78273,1414281748.0
2008-10-17 22:00:00,0.78308,0.78493,0.78065,0.78255,1210783940.0
2008-10-19 23:00:00,0.78717,0.78948,0.78247,0.78513,1153345500.0
2008-10-20 00:00:00,0.78545,0.78804,0.78386,0.78386,1112395749.0
2008-10-20 01:00:00,0.78377,0.78765,0.78251,0.78765,1417257232.0
2008-10-20 02:00:00,0.78806,0.79116,0.78704,0.78889,1417384592.0
2008-10-20 03:00:00,0.78893,0.79122,0.78747,0.79013,1110617172.0
2008-10-20 04:00:00,0.79014,0.79144,0.78566,0.78729,1166654613.0
2008-10-20 05:00:00,0.78725,0.78953,0.78685,0.78925,1197245526.0
2008-10-20 06:00:00,0.7891,0.79349,0.78846,0.79262,1429880422.0
2008-10-20 07:00:00,0.79279,0.79509,0.79253,0.79507,1774832136.0
2008-10-20 08:00:00,0.79502,0.79671,0.79245,0.79536,2419905564.0
2008-10-20 09:00:00,0.79646,0.79841,0.79469,0.79799,1249655164.0
2008-10-20 10:00:00,0.79745,0.79778,0.79454,0.79688,1237261067.0
2008-10-20 11:00:00,0.79701,0.79891,0.79626,0.79743,1193360879.0
2008-10-20 12:00:00,0.79743,0.79787,0.79336,0.79633,1293919607.0
2008-10-20 13:00:00,0.79641,0.79641,0.78665,0.78895,1730256335.0
2008-10-20 14:00:00,0.789,0.79434,0.78798,0.78982,1555278285.0
2008-10-20 15:00:00,0.78974,0.80037,0.78828,0.79943,1305847149.0
2008-10-20 16:00:00,0.79938,0.80183,0.79653,0.79901,1037416660.0
2008-10-20 17:00:00,0.79897,0.80281,0.79701,0.80158,1177127105.0
2008-10-20 18:00:00,0.80133,0.80356,0.79934,0.80139,1179990195.0
2008-10-20 19:00:00,0.80151,0.80837,0.80026,0.80775,1219832494.0
2008-10-20 20:00:00,0.80766,0.80903,0.80659,0.80738,978855607.0
2008-10-20 21:00:00,0.80746,0.80954,0.80467,0.80913,1198057021.0
2008-10-20 22:00:00,0.8092,0.81008,0.8076,0.80905,1261484963.0
2008-10-20 23:00:00,0.80915,0.81052,0.80697,0.80844,1409922197.0
2008-10-21 00:00:00,0.80853,0.80875,0.80548,0.80712,1118231731.0
2008-10-21 01:00:00,0.80697,0.80798,0.80556,0.807,1202093607.0
2008-10-21 02:00:00,0.80695,0.80809,0.80105,0.8032,1188541919.0
2008-10-21 03:00:00,0.80323,0.80443,0.80098,0.80439,1111778225.0
2008-10-21 04:00:00,0.8044,0.80528,0.80123,0.8022,1425505530.0
2008-10-21 05:00:00,0.80228,0.80292,0.80062,0.80209,1269619077.0
2008-10-21 06:00:00,0.80202,0.80222,0.79789,0.79883,1197702929.0
2008-10-21 07:00:00,0.7988,0.79928,0.79434,0.79588,974012630.0
2008-10-21 08:00:00,0.796,0.79836,0.79189,0.79231,1226216608.0
2008-10-21 09:00:00,0.79205,0.79266,0.78818,0.79266,1173145205.0
2008-10-21 10:00:00,0.79282,0.79334,0.78924,0.79039,1174605421.0
2008-10-21 11:00:00,0.79054,0.79597,0.79001,0.79597,1038108816.0
2008-10-21 12:00:00,0.79614,0.79681,0.79388,0.79632,1287158770.0
2008-10-21 13:00:00,0.79647,0.79814,0.7892,0.79235,1549330443.0
2008-10-21 14:00:00,0.79247,0.7932,0.7886,0.78898,1691346899.0
2008-10-21 15:00:00,0.78901,0.79169,0.78652,0.78911,1295858378.0
2008-10-21 16:00:00,0.7892,0.79659,0.78784,0.79646,1194125028.0
2008-10-21 17:00:00,0.79627,0.79664,0.78831,0.78831,1243046562.0
2008-10-21 18:00:00,0.78829,0.79143,0.78602,0.78667,1238536381.0
2008-10-21 19:00:00,0.78653,0.78903,0.78374,0.78402,2430702004.0
2008-10-21 20:00:00,0.78422,0.78959,0.78319,0.78681,1769067024.0
2008-10-21 21:00:00,0.78659,0.78869,0.77826,0.77862,1437836049.0
2008-10-21 22:00:00,0.77864,0.77932,0.77172,0.77185,1196095903.0
2008-10-21 23:00:00,0.77183,0.78104,0.7711,0.77824,1165944452.0
2008-10-22 00:00:00,0.77847,0.78234,0.77847,0.78051,1108232468.0
2008-10-22 01:00:00,0.78046,0.78231,0.77887,0.77907,1419462863.0
2008-10-22 02:00:00,0.77915,0.78679,0.77903,0.7843,1427627555.0
2008-10-22 03:00:00,0.78402,0.78685,0.78114,0.7862,1112849622.0
2008-10-22 04:00:00,0.7863,0.7873,0.78397,0.78531,1165563641.0
2008-10-22 05:00:00,0.78543,0.78601,0.77759,0.78065,1196661283.0
2008-10-22 06:00:00,0.78057,0.78144,0.77255,0.77283,1449811561.0
2008-10-22 07:00:00,0.77313,0.77743,0.77203,0.77743,1738667528.0
2008-10-22 08:00:00,0.77746,0.77746,0.7724,0.777,2441210269.0
2008-10-22 09:00:00,0.77732,0.78011,0.77499,0.77985,1226502272.0
2008-10-22 10:00:00,0.77935,0.78388,0.77919,0.78271,1266897396.0
2008-10-22 11:00:00,0.7827,0.7839,0.77981,0.78168,1206441851.0
2008-10-22 12:00:00,0.78153,0.78554,0.77762,0.77824,1301418936.0
2008-10-22 13:00:00,0.7784,0.78765,0.77409,0.78682,1694957585.0
2008-10-22 14:00:00,0.78676,0.78926,0.78389,0.78872,1575970022.0
2008-10-22 15:00:00,0.78865,0.78906,0.7823,0.78325,1283973087.0
2008-10-22 16:00:00,0.783,0.78964,0.78072,0.78524,1036445562.0
2008-10-22 17:00:00,0.78503,0.78688,0.77871,0.78021,1171137595.0
2008-10-22 18:00:00,0.78013,0.78576,0.7792,0.78392,1181996928.0
2008-10-22 19:00:00,0.78423,0.78567,0.77672,0.77866,1229622043.0
2008-10-22 20:00:00,0.77872,0.78216,0.77686,0.77909,983611403.0
2008-10-22 21:00:00,0.77918,0.78042,0.77439,0.77584,1213342413.0
2008-10-22 22:00:00,0.776,0.78628,0.77503,0.78204,1301134123.0
2008-10-22 23:00:00,0.78208,0.7851,0.78094,0.78106,1419569532.0
2008-10-23 00:00:00,0.78093,0.78259,0.77687,0.77689,1113479764.0
2008-10-23 01:00:00,0.7768,0.7768,0.77056,0.77305,1186466354.0
2008-10-23 02:00:00,0.77287,0.77691,0.76853,0.77136,1189154449.0
2008-10-23 03:00:00,0.77131,0.77532,0.76869,0.77341,1104071707.0
2008-10-23 04:00:00,0.7734,0.7746,0.772,0.7736,1419361202.0
2008-10-23 05:00:00,0.77348,0.7735,0.76896,0.76912,1291782871.0
2008-10-23 06:00:00,0.76899,0.77728,0.76844,0.77493,1218929749.0
2008-10-23 07:00:00,0.77538,0.77773,0.77224,0.77605,992317462.0
2008-10-23 08:00:00,0.77622,0.78444,0.77579,0.78397,1222263041.0
2008-10-23 09:00:00,0.78352,0.78419,0.7768,0.77894,1182537788.0
2008-10-23 10:00:00,0.77893,0.78336,0.77625,0.7786,1177504827.0
2008-10-23 11:00:00,0.77863,0.78041,0.77636,0.77739,1038032549.0
2008-10-23 12:00:00,0.77731,0.77731,0.77108,0.77323,1298308843.0
2008-10-23 13:00:00,0.77323,0.77534,0.76914,0.76975,1607114496.0
2008-10-23 14:00:00,0.76968,0.77445,0.76312,0.77407,1728846812.0
2008-10-23 15:00:00,0.77373,0.77497,0.76837,0.77497,1299496945.0
2008-10-23 16:00:00,0.77506,0.77955,0.7729,0.7729,1214330178.0
2008-10-23 17:00:00,0.77306,0.7749,0.76963,0.77307,1264938993.0
2008-10-23 18:00:00,0.77325,0.77364,0.76405,0.7666,1225557883.0
2008-10-23 19:00:00,0.76637,0.77057,0.76381,0.76693,2451775054.0
2008-10-23 20:00:00,0.76685,0.76685,0.75682,0.75804,1704993919.0
2008-10-23 21:00:00,0.75802,0.77268,0.75768,0.77268,1443870817.0
2008-10-23 22:00:00,0.77325,0.77893,0.77297,0.77507,1195700696.0
2008-10-23 23:00:00,0.77489,0.78072,0.77385,0.77985,1184266595.0
2008-10-24 00:00:00,0.77978,0.78055,0.77196,0.77659,1120061507.0
2008-10-24 01:00:00,0.77661,0.78056,0.77501,0.77718,1419219430.0
2008-10-24 02:00:00,0.77678,0.7774,0.77021,0.77244,1197281437.0
2008-10-24 03:00:00,0.77227,0.77361,0.76697,0.76772,1452676628.0
2008-10-24 04:00:00,0.76778,0.76931,0.76288,0.76507,1710890813.0
2008-10-24 05:00:00,0.76517,0.76667,0.75871,0.7632,2457985569.0
2008-10-24 06:00:00,0.76359,0.76572,0.75769,0.75857,1215756073.0
2008-10-24 07:00:00,0.75826,0.75934,0.74495,0.74521,1271019215.0
2008-10-24 08:00:00,0.74509,0.74996,0.74139,0.74501,1224445524.0
2008-10-24 09:00:00,0.7448,0.75191,0.74302,0.7482,1338041602.0
2008-10-24 10:00:00,0.74816,0.74816,0.71884,0.72103,1730370014.0
2008-10-24 11:00:00,0.7215,0.72263,0.69844,0.70283,1551522817.0
2008-10-24 12:00:00,0.70277,0.71747,0.70261,0.71373,1278981777.0
2008-10-24 13:00:00,0.71368,0.71485,0.70474,0.71048,1051377018.0
2008-10-24 14:00:00,0.71027,0.71505,0.70605,0.7102,1176018950.0
2008-10-24 15:00:00,0.71053,0.7168,0.70355,0.7168,1191925053.0
2008-10-24 16:00:00,0.71736,0.71808,0.71051,0.71051,1215822073.0
2008-10-24 17:00:00,0.71034,0.72282,0.70901,0.72103,990492142.0
2008-10-24 18:00:00,0.72089,0.72754,0.71913,0.72747,1237623771.0
2008-10-24 19:00:00,0.72756,0.72829,0.71935,0.72035,1280002263.0
2008-10-24 20:00:00,0.72021,0.72479,0.71783,0.72458,1408486480.0
2008-10-24 21:00:00,0.72439,0.72774,0.72196,0.72443,1122123940.0
2008-10-24 22:00:00,0.72434,0.72537,0.7206,0.72508,1197475446.0
2008-10-26 23:00:00,0.7228,0.72354,0.71602,0.71715,1305782478.0
2008-10-27 00:00:00,0.71701,0.718,0.71268,0.7156,1398799416.0
2008-10-27 01:00:00,0.71572,0.71896,0.71104,0.71893,1567286627.0
2008-10-27 02:00:00,0.71885,0.72194,0.71737,0.72144,1567916036.0
2008-10-27 03:00:00,0.72142,0.72628,0.72073,0.72108,1399775183.0
2008-10-27 04:00:00,0.72106,0.72149,0.7178,0.7178,1289516902.0
2008-10-27 05:00:00,0.71757,0.72438,0.71407,0.71774,1202471751.0
2008-10-27 06:00:00,0.71789,0.72185,0.71615,0.71829,1127295628.0
2008-10-27 07:00:00,0.71838,0.71907,0.70777,0.71035,1415416070.0
2008-10-27 08:00:00,0.71029,0.71129,0.70767,0.70904,1264731013.0
2008-10-27 09:00:00,0.70906,0.70962,0.70573,0.70853,1225937752.0
2008-10-27 10:00:00,0.7087,0.70998,0.70198,0.70397,994245603.0
2008-10-27 11:00:00,0.70395,0.70551,0.70111,0.70483,1228448937.0
2008-10-27 12:00:00,0.7046,0.70537,0.70097,0.70268,1192754392.0
2008-10-27 13:00:00,0.70268,0.70487,0.6992,0.70212,1186286896.0
2008-10-27 14:00:00,0.70231,0.70937,0.70096,0.70868,1057146517.0
2008-10-27 15:00:00,0.70883,0.71258,0.70707,0.7117,1278963664.0
2008-10-27 16:00:00,0.71181,0.71354,0.70233,0.70526,1562744816.0
2008-10-27 17:00:00,0.70543,0.7068,0.70006,0.70371,1723917487.0
2008-10-27 18:00:00,0.70359,0.70823,0.70128,0.70703,1327055472.0
2008-10-27 19:00:00,0.70724,0.70934,0.70425,0.70536,1225483171.0
2008-10-27 20:00:00,0.70544,0.70609,0.69823,0.70117,1284893230.0
2008-10-27 21:00:00,0.70152,0.70401,0.69715,0.69723,1246907488.0
2008-10-27 22:00:00,0.69689,0.69892,0.69325,0.69405,2418956212.0
2008-10-27 23:00:00,0.69408,0.69776,0.69384,0.69586,1662605492.0
2008-10-28 00:00:00,0.6958,0.69786,0.69444,0.69732,1436890445.0
2008-10-28 01:00:00,0.69736,0.69976,0.69635,0.69951,1193621728.0
2008-10-28 02:00:00,0.69952,0.70361,0.69952,0.70148,1199295251.0
2008-10-28 03:00:00,0.70121,0.70129,0.6985,0.69945,1403545932.0
2008-10-28 04:00:00,0.69971,0.7028,0.69872,0.70073,1668542335.0
2008-10-28 05:00:00,0.70087,0.70499,0.70081,0.70496,2425774233.0
2008-10-28 06:00:00,0.70534,0.71076,0.70476,0.70875,1248948534.0
2008-10-28 07:00:00,0.7084,0.71592,0.7084,0.71393,1287363291.0
2008-10-28 08:00:00,0.71399,0.7175,0.7119,0.7175,1219263957.0
2008-10-28 09:00:00,0.71751,0.71955,0.71479,0.71692,1314526011.0
2008-10-28 10:00:00,0.71717,0.72408,0.71445,0.71515,1744358531.0
2008-10-28 11:00:00,0.71525,0.71973,0.71446,0.71819,1558856530.0
2008-10-28 12:00:00,0.7182,0.72001,0.71603,0.71734,1260436381.0
2008-10-28 13:00:00,0.71725,0.72695,0.71631,0.72502,1050642021.0
2008-10-28 14:00:00,0.72482,0.72482,0.72044,0.72246,1200228786.0
2008-10-28 15:00:00,0.72262,0.72868,0.72116,0.72478,1189239717.0
2008-10-28 16:00:00,0.72462,0.72462,0.71709,0.71761,1239290086.0
2008-10-28 17:00:00,0.71798,0.72579,0.71798,0.72447,997233180.0
2008-10-28 18:00:00,0.72462,0.73315,0.72436,0.73029,1235097666.0
2008-10-28 19:00:00,0.73042,0.73486,0.72542,0.72614,1259602641.0
2008-10-28 20:00:00,0.7262,0.73996,0.72601,0.73987,1439215881.0
2008-10-28 21:00:00,0.73983,0.74281,0.73688,0.74227,1100754138.0
2008-10-28 22:00:00,0.74216,0.74413,0.74061,0.74308,1203930283.0
2008-10-28 23:00:00,0.74312,0.7516,0.74267,0.75136,1279400373.0
2008-10-29 00:00:00,0.75116,0.75116,0.74739,0.74766,1400878467.0
2008-10-29 01:00:00,0.74771,0.75069,0.74617,0.74808,1577029073.0
2008-10-29 02:00:00,0.74795,0.74802,0.73981,0.74239,1584209993.0
2008-10-29 03:00:00,0.74201,0.74209,0.73629,0.73861,1411354098.0
2008-10-29 04:00:00,0.73872,0.74197,0.73793,0.74,1267134969.0
2008-10-29 05:00:00,0.73994,0.74027,0.73326,0.73414,1220091953.0
2008-10-29 06:00:00,0.73427,0.73679,0.73276,0.73628,1109578835.0
2008-10-29 07:00:00,0.73621,0.7398,0.73382,0.73881,1452073270.0
2008-10-29 08:00:00,0.73874,0.74298,0.73627,0.73964,1230146245.0
2008-10-29 09:00:00,0.73956,0.74098,0.73595,0.73891,1243032468.0
2008-10-29 10:00:00,0.73921,0.73977,0.7336,0.73954,997604347.0
2008-10-29 11:00:00,0.73945,0.74055,0.73453,0.73802,1247073336.0
2008-10-29 12:00:00,0.7378,0.745,0.7378,0.74384,1171103522.0
2008-10-29 13:00:00,0.74388,0.74647,0.73916,0.74272,1209894253.0
2008-10-29 14:00:00,0.7429,0.74595,0.74036,0.74288,1044492209.0
2008-10-29 15:00:00,0.74312,0.75506,0.74274,0.751,1264078745.0
2008-10-29 16:00:00,0.75076,0.75938,0.74758,0.74764,1569999986.0
2008-10-29 17:00:00,0.7474,0.75892,0.74506,0.75747,1754838829.0
2008-10-29 18:00:00,0.75754,0.76196,0.7561,0.75943,1301514297.0
2008-10-29 19:00:00,0.75941,0.76347,0.75898,0.76084,1229412115.0
2008-10-29 20:00:00,0.76078,0.76082,0.74931,0.7552,1295181718.0
2008-10-29 21:00:00,0.75554,0.76956,0.75554,0.759,1268705016.0
2008-10-29 22:00:00,0.7592,0.76137,0.7522,0.75457,2468480529.0
2008-10-29 23:00:00,0.7544,0.75566,0.74867,0.75299,1625663965.0
2008-10-30 00:00:00,0.75293,0.7585,0.74787,0.75658,1390795258.0
2008-10-30 01:00:00,0.75652,0.76038,0.75373,0.75962,1223870436.0
2008-10-30 02:00:00,0.7597,0.76628,0.75966,0.76456,1248305672.0
2008-10-30 03:00:00,0.76428,0.77328,0.76409,0.7688,1409957365.0
2008-10-30 04:00:00,0.76899,0.77209,0.7663,0.77034,1666306791.0
2008-10-30 05:00:00,0.77053,0.7706,0.76552,0.76726,2459911185.0
2008-10-30 06:00:00,0.76779,0.77336,0.76752,0.77069,1266860467.0
2008-10-30 07:00:00,0.77025,0.77113,0.76863,0.7699,1294233199.0
2008-10-30 08:00:00,0.76993,0.7746,0.7683,0.77112,1229728147.0
2008-10-30 09:00:00,0.77101,0.773,0.76902,0.77164,1307096666.0
2008-10-30 10:00:00,0.7718,0.77438,0.76223,0.76275,1742592233.0
2008-10-30 11:00:00,0.76289,0.76652,0.759,0.76382,1577573949.0
2008-10-30 12:00:00,0.76392,0.77504,0.76392,0.77276,1254718721.0
2008-10-30 13:00:00,0.77262,0.77582,0.77095,0.77282,1068687301.0
2008-10-30 14:00:00,0.77236,0.77236,0.76343,0.76614,1223819636.0
2008-10-30 15:00:00,0.76624,0.77198,0.76624,0.767,1163443544.0
2008-10-30 16:00:00,0.76757,0.7687,0.75643,0.76416,1247872695.0
2008-10-30 17:00:00,0.76417,0.76816,0.75868,0.76336,985630137.0
2008-10-30 18:00:00,0.7635,0.7672,0.76312,0.7649,1243639410.0
2008-10-30 19:00:00,0.76495,0.76773,0.76282,0.76656,1215400218.0
2008-10-30 20:00:00,0.76664,0.77601,0.76638,0.77416,1432039441.0
2008-10-30 21:00:00,0.77424,0.77614,0.77104,0.77544,1100575389.0
2008-10-30 22:00:00,0.77517,0.77882,0.77453,0.77682,1218326599.0
2008-10-30 23:00:00,0.77684,0.77749,0.76851,0.77244,1254273682.0
2008-10-31 00:00:00,0.77264,0.77308,0.7669,0.76964,1395081294.0
2008-10-31 01:00:00,0.76971,0.77036,0.75965,0.76248,1604813205.0
2008-10-31 02:00:00,0.76268,0.76337,0.75664,0.75741,1219776312.0
2008-10-31 03:00:00,0.75734,0.76011,0.75573,0.75975,1090392919.0
2008-10-31 04:00:00,0.7597,0.76504,0.75873,0.7643,1408872919.0
2008-10-31 05:00:00,0.76437,0.76854,0.76287,0.7669,1215900037.0
2008-10-31 06:00:00,0.76672,0.76767,0.76542,0.76587,1238968482.0
2008-10-31 07:00:00,0.76576,0.76971,0.76343,0.76532,977189025.0
2008-10-31 08:00:00,0.7652,0.7652,0.75429,0.75959,1262504532.0
2008-10-31 09:00:00,0.75932,0.75977,0.75241,0.75885,1157162720.0
2008-10-31 10:00:00,0.75912,0.76104,0.75479,0.75597,1250018749.0
2008-10-31 11:00:00,0.75604,0.76063,0.75494,0.75933,1070614992.0
2008-10-31 12:00:00,0.75953,0.76364,0.7584,0.76284,1257284218.0
2008-10-31 13:00:00,0.76287,0.76768,0.75964,0.76032,1586915728.0
2008-10-31 14:00:00,0.76023,0.76557,0.75782,0.76531,1740603661.0
2008-10-31 15:00:00,0.76518,0.76518,0.75703,0.76161,1309885871.0
2008-10-31 16:00:00,0.76192,0.76572,0.76066,0.76569,1230880267.0
2008-10-31 17:00:00,0.76576,0.77033,0.76409,0.76875,1309386272.0
2008-10-31 18:00:00,0.7692,0.7718,0.76356,0.76714,1271783054.0
2008-10-31 19:00:00,0.76703,0.77409,0.76617,0.77077,2434055344.0
2008-10-31 20:00:00,0.77071,0.77103,0.76627,0.77103,1627150358.0
2008-10-31 21:00:00,0.77097,0.77352,0.7664,0.77017,1400568725.0
2008-10-31 22:00:00,0.7703,0.77338,0.76602,0.7723,1252990970.0
2008-11-03 00:00:00,0.77206,0.77442,0.77122,0.77442,1004082618.0
2008-11-03 01:00:00,0.77457,0.77645,0.7733,0.77514,1020352739.0
2008-11-03 02:00:00,0.77523,0.77733,0.771,0.77733,1067364556.0
2008-11-03 03:00:00,0.77733,0.7825,0.77477,0.78201,1178310652.0
2008-11-03 04:00:00,0.78193,0.78796,0.78084,0.78573,1202978720.0
2008-11-03 05:00:00,0.78578,0.78578,0.78095,0.78329,1278267482.0
2008-11-03 06:00:00,0.78308,0.78386,0.78114,0.78381,1381898119.0
2008-11-03 07:00:00,0.78393,0.78593,0.78247,0.7851,1633431215.0
2008-11-03 08:00:00,0.78516,0.78813,0.78412,0.78478,2421349464.0
2008-11-03 09:00:00,0.78497,0.79099,0.78478,0.79039,1268525636.0
2008-11-03 10:00:00,0.79015,0.79062,0.78347,0.78601,1302729782.0
2008-11-03 11:00:00,0.78588,0.78775,0.785,0.78629,1221768641.0
2008-11-03 12:00:00,0.78613,0.78704,0.78153,0.78678,1317264430.0
2008-11-03 13:00:00,0.78664,0.78724,0.78082,0.78441,1758069272.0
2008-11-03 14:00:00,0.78442,0.78442,0.78049,0.78092,1620263572.0
2008-11-03 15:00:00,0.78101,0.78107,0.77002,0.7743,1253965994.0
2008-11-03 16:00:00,0.77416,0.78144,0.77103,0.77866,1073395306.0
2008-11-03 17:00:00,0.77831,0.79023,0.77711,0.78764,1238205449.0
2008-11-03 18:00:00,0.78768,0.79618,0.78589,0.79605,1152145210.0
2008-11-03 19:00:00,0.79627,0.7963,0.79243,0.79531,1252211700.0
2008-11-03 20:00:00,0.79535,0.79816,0.79022,0.79065,978716935.0
2008-11-03 21:00:00,0.79071,0.79849,0.78989,0.7984,1255547866.0
2008-11-03 22:00:00,0.79835,0.80024,0.79624,0.79828,1235847341.0
2008-11-03 23:00:00,0.79812,0.79812,0.7932,0.7942,1411186876.0
2008-11-04 00:00:00,0.79417,0.7978,0.79316,0.7947,1076661098.0
2008-11-04 01:00:00,0.79463,0.79679,0.79068,0.79436,1208070802.0
2008-11-04 02:00:00,0.79435,0.79567,0.7884,0.79177,1198062100.0
2008-11-04 03:00:00,0.79179,0.79273,0.78653,0.78938,1098588769.0
2008-11-04 04:00:00,0.78934,0.78962,0.7874,0.78842,1418625295.0
2008-11-04 05:00:00,0.78831,0.79178,0.78381,0.78455,1234066966.0
2008-11-04 06:00:00,0.78438,0.78442,0.77862,0.78219,1258175638.0
2008-11-04 07:00:00,0.78203,0.7825,0.77709,0.78016,983809069.0
2008-11-04 08:00:00,0.78017,0.78565,0.77968,0.78405,1260748280.0
2008-11-04 09:00:00,0.7839,0.78755,0.78214,0.7827,1158459833.0
2008-11-04 10:00:00,0.7826,0.79081,0.78025,0.79057,1252167236.0
2008-11-04 11:00:00,0.79089,0.79203,0.78804,0.78879,1083937767.0
2008-11-04 12:00:00,0.78897,0.79707,0.78888,0.79606,1254757576.0
2008-11-04 13:00:00,0.79611,0.79918,0.79456,0.79798,1593276258.0
2008-11-04 14:00:00,0.79797,0.8074,0.79684,0.80602,1762085548.0
2008-11-04 15:00:00,0.80599,0.80831,0.80423,0.80723,1308489822.0
2008-11-04 16:00:00,0.80761,0.80923,0.80459,0.80459,1227543279.0
2008-11-04 17:00:00,0.80435,0.80932,0.80431,0.8068,1283256894.0
2008-11-04 18:00:00,0.80727,0.81496,0.80725,0.81407,1283065593.0
2008-11-04 19:00:00,0.81388,0.81424,0.80974,0.8107,2425670673.0
2008-11-04 20:00:00,0.81069,0.81272,0.8091,0.80935,1599514094.0
2008-11-04 21:00:00,0.80921,0.81047,0.80679,0.81029,1393366008.0
2008-11-04 22:00:00,0.81026,0.81186,0.80761,0.81173,1285138785.0
2008-11-04 23:00:00,0.81174,0.81301,0.80969,0.81178,1197695425.0
2008-11-05 00:00:00,0.81186,0.81258,0.80831,0.80946,1182790552.0
2008-11-05 01:00:00,0.80968,0.81262,0.80897,0.81128,1069042634.0
2008-11-05 02:00:00,0.81152,0.81201,0.80674,0.8105,1083826960.0
2008-11-05 03:00:00,0.81055,0.81144,0.80515,0.80739,1186104219.0
2008-11-05 04:00:00,0.80741,0.80837,0.80339,0.80682,1183728947.0
2008-11-05 05:00:00,0.80687,0.80897,0.80674,0.80784,1275149374.0
2008-11-05 06:00:00,0.80781,0.80814,0.80208,0.80537,1416169151.0
2008-11-05 07:00:00,0.80548,0.8086,0.80377,0.80742,1562015874.0
2008-11-05 08:00:00,0.80757,0.81067,0.80599,0.80696,2410306432.0
2008-11-05 09:00:00,0.80728,0.80815,0.80256,0.80256,1307711493.0
2008-11-05 10:00:00,0.80213,0.80437,0.80023,0.80203,1270970583.0
2008-11-05 11:00:00,0.80206,0.80465,0.79965,0.80088,1220582506.0
2008-11-05 12:00:00,0.80074,0.80812,0.80044,0.80783,1289174484.0
2008-11-05 13:00:00,0.80787,0.81211,0.80712,0.81027,1746174111.0
2008-11-05 14:00:00,0.81029,0.81121,0.80679,0.80803,1560861102.0
2008-11-05 15:00:00,0.80812,0.81075,0.80552,0.81024,1253010138.0
2008-11-05 16:00:00,0.8102,0.81064,0.80129,0.80788,1072862629.0
2008-11-05 17:00:00,0.80747,0.81124,0.80421,0.81124,1244946546.0
2008-11-05 18:00:00,0.81128,0.81128,0.80673,0.80813,1142037548.0
2008-11-05 19:00:00,0.80845,0.80885,0.80156,0.80621,1257312214.0
2008-11-05 20:00:00,0.80644,0.80652,0.80297,0.80405,970257153.0
2008-11-05 21:00:00,0.80415,0.80495,0.8003,0.80283,1251487881.0
2008-11-05 22:00:00,0.80283,0.80329,0.79534,0.79534,1234899324.0
2008-11-05 23:00:00,0.79528,0.79528,0.78775,0.78834,1399999072.0
2008-11-06 00:00:00,0.78846,0.78859,0.78344,0.78399,1087940595.0
2008-11-06 01:00:00,0.78397,0.78872,0.78301,0.78745,1200638975.0
2008-11-06 02:00:00,0.78798,0.78851,0.784,0.78533,1205181207.0
2008-11-06 03:00:00,0.78553,0.78753,0.78358,0.7863,1101773259.0
2008-11-06 04:00:00,0.78634,0.7873,0.783,0.78441,1423401005.0
2008-11-06 05:00:00,0.78434,0.78482,0.77944,0.78305,1225833747.0
2008-11-06 06:00:00,0.78295,0.78333,0.78094,0.78262,1266274801.0
2008-11-06 07:00:00,0.78247,0.78389,0.77911,0.78251,970731108.0
2008-11-06 08:00:00,0.78254,0.78491,0.78094,0.78481,1264699965.0
2008-11-06 09:00:00,0.78467,0.79212,0.78467,0.79207,1133789735.0
2008-11-06 10:00:00,0.79202,0.79464,0.78988,0.79205,1241766185.0
2008-11-06 11:00:00,0.79227,0.79266,0.78703,0.79203,1082849211.0
2008-11-06 12:00:00,0.79219,0.79306,0.78847,0.79033,1257859501.0
2008-11-06 13:00:00,0.79032,0.79156,0.78732,0.79049,1553747835.0
2008-11-06 14:00:00,0.79052,0.80424,0.79052,0.79887,1738436471.0
2008-11-06 15:00:00,0.79894,0.80638,0.79366,0.80582,1283667957.0
2008-11-06 16:00:00,0.80582,0.80592,0.79839,0.80294,1217658032.0
2008-11-06 17:00:00,0.80277,0.80636,0.79428,0.79456,1273296046.0
2008-11-06 18:00:00,0.79507,0.7991,0.79074,0.79689,1305694262.0
2008-11-06 19:00:00,0.79662,0.79753,0.79006,0.79206,2382398763.0
2008-11-06 20:00:00,0.79211,0.79227,0.7871,0.78991,1587486578.0
2008-11-06 21:00:00,0.78974,0.79161,0.7876,0.78821,1419153329.0
2008-11-06 22:00:00,0.78846,0.78959,0.78301,0.78435,1281204837.0
2008-11-06 23:00:00,0.78435,0.78465,0.78196,0.78346,1189242557.0
2008-11-07 00:00:00,0.78346,0.78374,0.78016,0.78256,1185139629.0
2008-11-07 01:00:00,0.78263,0.7832,0.78065,0.7832,1085181515.0
2008-11-07 02:00:00,0.78302,0.7843,0.77934,0.78039,1175345628.0
2008-11-07 03:00:00,0.78042,0.78101,0.77401,0.77823,1301534978.0
2008-11-07 04:00:00,0.77827,0.78259,0.77765,0.77937,1406419429.0
2008-11-07 05:00:00,0.77952,0.78558,0.77757,0.78515,1597947660.0
2008-11-07 06:00:00,0.78525,0.79067,0.78294,0.7886,2344479198.0
2008-11-07 07:00:00,0.78889,0.79082,0.78593,0.78832,1308664541.0
2008-11-07 08:00:00,0.78791,0.78866,0.78352,0.78352,1264550606.0
2008-11-07 09:00:00,0.78343,0.78431,0.78009,0.78157,1221613017.0
2008-11-07 10:00:00,0.78141,0.78516,0.78002,0.78128,1275042520.0
2008-11-07 11:00:00,0.78133,0.78625,0.7813,0.78549,1708962064.0
2008-11-07 12:00:00,0.78551,0.78745,0.78446,0.78713,1547447236.0
2008-11-07 13:00:00,0.78709,0.78739,0.78496,0.78688,1257822205.0
2008-11-07 14:00:00,0.78674,0.78674,0.78216,0.78494,1072277853.0
2008-11-07 15:00:00,0.78486,0.78973,0.7817,0.78586,1231416479.0
2008-11-07 16:00:00,0.7858,0.78876,0.78347,0.78717,1151441881.0
2008-11-07 17:00:00,0.78745,0.79378,0.7873,0.79024,1248555078.0
2008-11-07 18:00:00,0.7903,0.7921,0.78772,0.79041,988777671.0
2008-11-07 19:00:00,0.79037,0.79182,0.7883,0.79066,1266983909.0
2008-11-07 20:00:00,0.79071,0.79498,0.78904,0.79498,1240851011.0
2008-11-07 21:00:00,0.79529,0.79862,0.79272,0.7932,1416723126.0
2008-11-07 22:00:00,0.79292,0.79538,0.79107,0.79538,1096136240.0
2008-11-07 23:00:00,0.79527,0.7967,0.79289,0.79385,1178270114.0
2008-11-10 00:00:00,0.80404,0.8085,0.80222,0.80824,1130947885.0
2008-11-10 01:00:00,0.80827,0.80841,0.80433,0.80803,1307107503.0
2008-11-10 02:00:00,0.8077,0.81155,0.80662,0.80983,1314501444.0
2008-11-10 03:00:00,0.80979,0.8098,0.8046,0.80611,1136740467.0
2008-11-10 04:00:00,0.80616,0.80898,0.80444,0.80824,1183606751.0
2008-11-10 05:00:00,0.80808,0.80808,0.80268,0.80284,1113713346.0
2008-11-10 06:00:00,0.80282,0.80572,0.80188,0.80519,1414455813.0
2008-11-10 07:00:00,0.80502,0.80638,0.80341,0.80441,1252830239.0
2008-11-10 08:00:00,0.80432,0.80713,0.80235,0.80518,1267640875.0
2008-11-10 09:00:00,0.80519,0.80929,0.80391,0.80889,988514312.0
2008-11-10 10:00:00,0.80895,0.80907,0.80643,0.80762,1254924798.0
2008-11-10 11:00:00,0.80746,0.8103,0.80497,0.80943,1144929791.0
2008-11-10 12:00:00,0.80945,0.81641,0.8082,0.81418,1227365943.0
2008-11-10 13:00:00,0.81435,0.81769,0.81342,0.81655,1082293254.0
2008-11-10 14:00:00,0.8165,0.81739,0.8119,0.81343,1268253491.0
2008-11-10 15:00:00,0.81343,0.81656,0.81104,0.81652,1518116294.0
2008-11-10 16:00:00,0.81653,0.81666,0.80798,0.81021,1685308779.0
2008-11-10 17:00:00,0.8102,0.81264,0.80669,0.8074,1256239377.0
2008-11-10 18:00:00,0.80757,0.80904,0.79552,0.79552,1212491952.0
2008-11-10 19:00:00,0.7954,0.7993,0.78713,0.78874,1282563433.0
2008-11-10 20:00:00,0.78891,0.79027,0.78587,0.79017,1337915218.0
2008-11-10 21:00:00,0.78989,0.79246,0.78666,0.78725,2387218942.0
2008-11-10 22:00:00,0.78719,0.78737,0.78465,0.78727,1586761139.0
2008-11-10 23:00:00,0.7872,0.78962,0.78653,0.78885,1414374905.0
2008-11-11 00:00:00,0.78893,0.7921,0.78768,0.7915,1319988308.0
2008-11-11 01:00:00,0.79142,0.792,0.78972,0.79096,1169874273.0
2008-11-11 02:00:00,0.79095,0.79139,0.78387,0.78512,1136454853.0
2008-11-11 03:00:00,0.78514,0.78848,0.78514,0.7875,1320451181.0
2008-11-11 04:00:00,0.7874,0.79161,0.78669,0.79033,1390270428.0
2008-11-11 05:00:00,0.79032,0.79131,0.7888,0.79126,1572043639.0
2008-11-11 06:00:00,0.79141,0.79505,0.79119,0.79406,2472697710.0
2008-11-11 07:00:00,0.79423,0.79441,0.78924,0.79161,1319843399.0
2008-11-11 08:00:00,0.79138,0.79419,0.78971,0.79039,1277615090.0
2008-11-11 09:00:00,0.7905,0.79071,0.7861,0.78628,1204348460.0
2008-11-11 10:00:00,0.78621,0.78777,0.78104,0.7836,1262876308.0
2008-11-11 11:00:00,0.78374,0.78631,0.78248,0.78315,1665087714.0
2008-11-11 12:00:00,0.78306,0.78586,0.78181,0.78528,1508040039.0
2008-11-11 13:00:00,0.78532,0.78547,0.78241,0.78503,1274283316.0
2008-11-11 14:00:00,0.78495,0.78638,0.78347,0.78623,1079964586.0
2008-11-11 15:00:00,0.7861,0.7908,0.78512,0.79056,1241143014.0
2008-11-11 16:00:00,0.79043,0.79043,0.78253,0.78253,1140948168.0
2008-11-11 17:00:00,0.78274,0.78354,0.77291,0.77291,1253297670.0
2008-11-11 18:00:00,0.77276,0.77574,0.76684,0.7743,1012165677.0
2008-11-11 19:00:00,0.77439,0.77464,0.7701,0.77433,1274411683.0
2008-11-11 20:00:00,0.77443,0.77906,0.77322,0.77906,1242645459.0
2008-11-11 21:00:00,0.77926,0.78631,0.77912,0.7806,1411381003.0
2008-11-11 22:00:00,0.7805,0.78279,0.77897,0.78139,1094210620.0
2008-11-11 23:00:00,0.78133,0.78153,0.77881,0.77965,1174656860.0
2008-11-12 00:00:00,0.77958,0.77977,0.77717,0.77837,1135148217.0
2008-11-12 01:00:00,0.77839,0.78,0.77752,0.77861,1329541900.0
2008-11-12 02:00:00,0.7786,0.78197,0.77781,0.77995,1313933244.0
2008-11-12 03:00:00,0.78005,0.78396,0.77949,0.78383,1126636742.0
2008-11-12 04:00:00,0.78392,0.78508,0.78241,0.78471,1168470676.0
2008-11-12 05:00:00,0.78475,0.78579,0.7817,0.78185,1082742626.0
2008-11-12 06:00:00,0.7819,0.78293,0.7813,0.7813,1403704509.0
2008-11-12 07:00:00,0.78113,0.78307,0.78033,0.78279,1252207420.0
2008-11-12 08:00:00,0.78258,0.78652,0.78223,0.78308,1284372120.0
2008-11-12 09:00:00,0.78293,0.78725,0.78214,0.78527,1011943290.0
2008-11-12 10:00:00,0.78509,0.78572,0.77681,0.77802,1250509468.0
2008-11-12 11:00:00,0.77779,0.78018,0.77574,0.77789,1146794334.0
2008-11-12 12:00:00,0.77799,0.78068,0.77654,0.77897,1230103599.0
2008-11-12 13:00:00,0.77899,0.7869,0.77637,0.78642,1088295647.0
2008-11-12 14:00:00,0.78652,0.78742,0.78039,0.78211,1267528035.0
2008-11-12 15:00:00,0.7821,0.7842,0.77994,0.77994,1506917993.0
2008-11-12 16:00:00,0.77983,0.77983,0.77184,0.77354,1652578109.0
2008-11-12 17:00:00,0.77341,0.77632,0.75842,0.75945,1267757933.0
2008-11-12 18:00:00,0.75966,0.76112,0.74988,0.75926,1206061644.0
2008-11-12 19:00:00,0.75927,0.76261,0.75857,0.76157,1288410727.0
2008-11-12 20:00:00,0.76182,0.76182,0.75722,0.75722,1308506260.0
2008-11-12 21:00:00,0.75698,0.761,0.75437,0.75737,2451021701.0
2008-11-12 22:00:00,0.75722,0.75795,0.75284,0.75412,1548392481.0
2008-11-12 23:00:00,0.75415,0.75969,0.75405,0.75933,1387212253.0
2008-11-13 00:00:00,0.75931,0.75931,0.75529,0.75621,1318374638.0
2008-11-13 01:00:00,0.75624,0.75754,0.75451,0.75599,1130700328.0
2008-11-13 02:00:00,0.75611,0.76172,0.75601,0.76129,1131201181.0
2008-11-13 03:00:00,0.76131,0.76319,0.76032,0.76319,1319871689.0
2008-11-13 04:00:00,0.76317,0.7635,0.7608,0.76159,1385016261.0
2008-11-13 05:00:00,0.76171,0.76411,0.76015,0.76127,1519534724.0
2008-11-13 06:00:00,0.76125,0.76127,0.75721,0.75957,2379415886.0
2008-11-13 07:00:00,0.75945,0.76356,0.75828,0.76216,1294871851.0
2008-11-13 08:00:00,0.76174,0.76496,0.76174,0.76296,1279685179.0
2008-11-13 09:00:00,0.763,0.76532,0.76148,0.76522,1188969278.0
2008-11-13 10:00:00,0.76526,0.76607,0.75906,0.75938,1266287163.0
2008-11-13 11:00:00,0.75932,0.76405,0.7585,0.7639,1639151261.0
2008-11-13 12:00:00,0.76378,0.76378,0.75719,0.75918,1514082958.0
2008-11-13 13:00:00,0.75919,0.76191,0.75725,0.76052,1256102228.0
2008-11-13 14:00:00,0.76049,0.76191,0.75813,0.75971,1081489144.0
2008-11-13 15:00:00,0.75944,0.76188,0.75817,0.75859,1241474754.0
2008-11-13 16:00:00,0.75857,0.76914,0.75857,0.76617,1154188956.0
2008-11-13 17:00:00,0.76653,0.77301,0.76489,0.76501,1249770656.0
2008-11-13 18:00:00,0.76501,0.76991,0.76428,0.76731,1011859728.0
2008-11-13 19:00:00,0.76738,0.76826,0.76,0.76,1312915995.0
2008-11-13 20:00:00,0.75985,0.77021,0.7596,0.76796,1253429787.0
2008-11-13 21:00:00,0.76803,0.77948,0.76705,0.77581,1400011912.0
2008-11-13 22:00:00,0.77572,0.7882,0.77158,0.7882,1076951614.0
2008-11-13 23:00:00,0.78832,0.79069,0.78681,0.79047,1165002877.0
2008-11-14 00:00:00,0.79041,0.79286,0.78766,0.78885,1131757390.0
2008-11-14 01:00:00,0.7891,0.79257,0.78796,0.78917,1315319941.0
2008-11-14 02:00:00,0.78899,0.79068,0.78255,0.78389,1154531974.0
2008-11-14 03:00:00,0.78384,0.78647,0.78177,0.78292,1085218053.0
2008-11-14 04:00:00,0.78274,0.78465,0.77996,0.78241,1380229883.0
2008-11-14 05:00:00,0.78233,0.78329,0.78145,0.78215,1259830109.0
2008-11-14 06:00:00,0.78207,0.78456,0.77879,0.78066,1310703215.0
2008-11-14 07:00:00,0.78062,0.78149,0.77783,0.77907,1016047003.0
2008-11-14 08:00:00,0.779,0.78084,0.7768,0.77798,1263327255.0
2008-11-14 09:00:00,0.77778,0.77982,0.7736,0.77478,1148527642.0
2008-11-14 10:00:00,0.7746,0.77765,0.77354,0.77688,1246404190.0
2008-11-14 11:00:00,0.77691,0.77828,0.7755,0.77794,1061422067.0
2008-11-14 12:00:00,0.77799,0.77898,0.7762,0.77756,1258533758.0
2008-11-14 13:00:00,0.77748,0.77988,0.77482,0.77881,1517603471.0
2008-11-14 14:00:00,0.77885,0.78389,0.77792,0.78098,1626925458.0
2008-11-14 15:00:00,0.78079,0.78403,0.77861,0.7834,1269277253.0
2008-11-14 16:00:00,0.78329,0.78908,0.77923,0.78776,1190537752.0
2008-11-14 17:00:00,0.78766,0.78868,0.78368,0.78446,1270115973.0
2008-11-14 18:00:00,0.78478,0.78992,0.7831,0.78577,1299982043.0
2008-11-14 19:00:00,0.78486,0.78626,0.77827,0.7793,2322003269.0
2008-11-14 20:00:00,0.77921,0.78197,0.77525,0.78075,1491088715.0
2008-11-14 21:00:00,0.78073,0.78898,0.78073,0.78863,1410544649.0
2008-11-14 22:00:00,0.7887,0.78902,0.77752,0.77848,1317864893.0
2008-11-14 23:00:00,0.77848,0.77848,0.77155,0.77434,1125499562.0
2008-11-17 00:00:00,0.76373,0.77207,0.76193,0.76648,1160429416.0
2008-11-17 01:00:00,0.7665,0.76958,0.7637,0.76458,1057204700.0
2008-11-17 02:00:00,0.76456,0.76768,0.76412,0.76686,1042085892.0
2008-11-17 03:00:00,0.76686,0.77285,0.76577,0.77235,1163716377.0
2008-11-17 04:00:00,0.77238,0.77456,0.76935,0.77105,1112582548.0
2008-11-17 05:00:00,0.77112,0.77637,0.77101,0.77525,1307630924.0
2008-11-17 06:00:00,0.77513,0.77559,0.7715,0.77478,1384212254.0
2008-11-17 07:00:00,0.77491,0.77524,0.77081,0.77211,1470325691.0
2008-11-17 08:00:00,0.77207,0.77672,0.77177,0.7746,2322017747.0
2008-11-17 09:00:00,0.77553,0.7777,0.77414,0.77505,1308719428.0
2008-11-17 10:00:00,0.77484,0.78047,0.77399,0.78032,1269260309.0
2008-11-17 11:00:00,0.78047,0.78115,0.77604,0.77627,1192620572.0
2008-11-17 12:00:00,0.77622,0.77771,0.77433,0.77715,1286117755.0
2008-11-17 13:00:00,0.77713,0.77713,0.77159,0.77343,1623902345.0
2008-11-17 14:00:00,0.7735,0.77619,0.77211,0.77575,1526732993.0
2008-11-17 15:00:00,0.77571,0.77822,0.77238,0.77429,1269540675.0
2008-11-17 16:00:00,0.77413,0.78,0.7732,0.77951,1070253750.0
2008-11-17 17:00:00,0.77949,0.77956,0.7752,0.77814,1240783312.0
2008-11-17 18:00:00,0.77799,0.78458,0.77642,0.78404,1143484520.0
2008-11-17 19:00:00,0.78425,0.78785,0.78279,0.7842,1264343778.0
2008-11-17 20:00:00,0.78417,0.78534,0.78178,0.7851,1019557205.0
2008-11-17 21:00:00,0.78512,0.78601,0.78212,0.78458,1294161265.0
2008-11-17 22:00:00,0.78455,0.78552,0.78072,0.78072,1242077451.0
2008-11-17 23:00:00,0.78068,0.78068,0.77613,0.77723,1346707337.0
2008-11-18 00:00:00,0.77737,0.77812,0.77423,0.7745,1037698808.0
2008-11-18 01:00:00,0.77445,0.77688,0.77387,0.77625,1167600228.0
2008-11-18 02:00:00,0.77628,0.77778,0.7714,0.77218,1164908220.0
2008-11-18 03:00:00,0.77216,0.77542,0.77168,0.77402,1074907233.0
2008-11-18 04:00:00,0.77405,0.77533,0.77245,0.7751,1334546259.0
2008-11-18 05:00:00,0.77506,0.77562,0.77298,0.77303,1244874295.0
2008-11-18 06:00:00,0.77293,0.77396,0.77151,0.77355,1288415083.0
2008-11-18 07:00:00,0.77362,0.77452,0.77269,0.77401,1009115600.0
2008-11-18 08:00:00,0.77399,0.77404,0.76916,0.76935,1247481355.0
2008-11-18 09:00:00,0.76916,0.77264,0.7688,0.77187,1135812318.0
2008-11-18 10:00:00,0.77184,0.77533,0.77085,0.77272,1234922369.0
2008-11-18 11:00:00,0.77278,0.77347,0.76987,0.77273,1070426313.0
2008-11-18 12:00:00,0.77267,0.77624,0.7722,0.77581,1273473853.0
2008-11-18 13:00:00,0.77572,0.77777,0.77302,0.77523,1500868273.0
2008-11-18 14:00:00,0.77505,0.77544,0.7728,0.77515,1645727701.0
2008-11-18 15:00:00,0.77489,0.77799,0.77411,0.77559,1290887746.0
2008-11-18 16:00:00,0.77562,0.78104,0.77472,0.77969,1185344061.0
2008-11-18 17:00:00,0.77992,0.78484,0.77862,0.78375,1281000445.0
2008-11-18 18:00:00,0.78418,0.78641,0.78228,0.78641,1294993503.0
2008-11-18 19:00:00,0.78541,0.78675,0.7823,0.78356,2318022866.0
2008-11-18 20:00:00,0.78354,0.78354,0.77815,0.77989,1489406830.0
2008-11-18 21:00:00,0.77977,0.78044,0.77407,0.77524,1380000837.0
2008-11-18 22:00:00,0.77526,0.78159,0.77476,0.78088,1296904480.0
2008-11-18 23:00:00,0.78086,0.78506,0.77991,0.7843,1115516885.0
2008-11-19 00:00:00,0.78427,0.78433,0.78169,0.78264,1160207649.0
2008-11-19 01:00:00,0.78261,0.78261,0.77958,0.78075,1048035928.0
2008-11-19 02:00:00,0.78072,0.78075,0.77477,0.77565,1062968734.0
2008-11-19 03:00:00,0.77565,0.77826,0.77467,0.77749,1140447500.0
2008-11-19 04:00:00,0.77718,0.77906,0.77619,0.77894,1118169383.0
2008-11-19 05:00:00,0.77893,0.77893,0.77583,0.77761,1301303727.0
2008-11-19 06:00:00,0.77753,0.77809,0.77492,0.7755,1377765733.0
2008-11-19 07:00:00,0.77566,0.77711,0.77428,0.77667,1461950926.0
2008-11-19 08:00:00,0.77657,0.77902,0.77559,0.7781,2329041043.0
2008-11-19 09:00:00,0.77918,0.78256,0.77816,0.78072,1294720125.0
2008-11-19 10:00:00,0.78044,0.78082,0.77663,0.77663,1255278401.0
2008-11-19 11:00:00,0.77671,0.78001,0.77638,0.77915,1206039885.0
2008-11-19 12:00:00,0.77907,0.78115,0.77703,0.78038,1290881245.0
2008-11-19 13:00:00,0.78036,0.78189,0.77914,0.78137,1635676962.0
2008-11-19 14:00:00,0.78162,0.78209,0.77965,0.77984,1493318275.0
2008-11-19 15:00:00,0.77986,0.78131,0.77809,0.77961,1268838724.0
2008-11-19 16:00:00,0.77955,0.78678,0.77884,0.7822,1084279636.0
2008-11-19 17:00:00,0.78217,0.78761,0.78195,0.78512,1239855586.0
2008-11-19 18:00:00,0.7852,0.7903,0.78492,0.78626,1113353350.0
2008-11-19 19:00:00,0.78647,0.78713,0.78147,0.78525,1241104573.0
2008-11-19 20:00:00,0.78513,0.78741,0.782,0.78553,1011972481.0
2008-11-19 21:00:00,0.78543,0.78578,0.78055,0.78055,1291928553.0
2008-11-19 22:00:00,0.78057,0.78296,0.77375,0.77376,1284600713.0
2008-11-19 23:00:00,0.77383,0.77387,0.77048,0.77215,1316929588.0
2008-11-20 00:00:00,0.77212,0.77506,0.77165,0.77196,1060308070.0
2008-11-20 01:00:00,0.772,0.77426,0.77093,0.77261,1173210864.0
2008-11-20 02:00:00,0.77299,0.77579,0.77077,0.77362,1169590998.0
2008-11-20 03:00:00,0.77393,0.77544,0.7727,0.77462,1061478006.0
2008-11-20 04:00:00,0.77464,0.77569,0.77366,0.77496,1342373505.0
2008-11-20 05:00:00,0.77481,0.77481,0.77198,0.77214,1284070374.0
2008-11-20 06:00:00,0.77207,0.77286,0.7681,0.76941,1298824458.0
2008-11-20 07:00:00,0.76952,0.76998,0.76678,0.76932,1020683683.0
2008-11-20 08:00:00,0.7694,0.76949,0.7676,0.76909,1254877084.0
2008-11-20 09:00:00,0.7688,0.76921,0.76519,0.76519,1114386051.0
2008-11-20 10:00:00,0.76509,0.76509,0.75902,0.76137,1255477184.0
2008-11-20 11:00:00,0.76179,0.76274,0.75967,0.76078,1083428751.0
2008-11-20 12:00:00,0.76074,0.76075,0.75798,0.76061,1274604119.0
2008-11-20 13:00:00,0.76051,0.76187,0.75803,0.76116,1488470136.0
2008-11-20 14:00:00,0.76125,0.76793,0.76125,0.76577,1628677697.0
2008-11-20 15:00:00,0.76567,0.76912,0.76326,0.76424,1280564580.0
2008-11-20 16:00:00,0.76411,0.76418,0.75574,0.75651,1209649774.0
2008-11-20 17:00:00,0.75645,0.75738,0.75108,0.75129,1250458206.0
2008-11-20 18:00:00,0.75167,0.75572,0.75167,0.75434,1264709066.0
2008-11-20 19:00:00,0.75334,0.76486,0.75124,0.75973,2333233490.0
2008-11-20 20:00:00,0.75964,0.75968,0.75377,0.75631,1436235156.0
2008-11-20 21:00:00,0.75617,0.75617,0.74895,0.74934,1363110696.0
2008-11-20 22:00:00,0.74948,0.7505,0.74222,0.74394,1319125616.0
2008-11-20 23:00:00,0.744,0.74758,0.74321,0.74713,1135605489.0
2008-11-21 00:00:00,0.74704,0.74776,0.74488,0.74744,1162791129.0
2008-11-21 01:00:00,0.74757,0.74864,0.74312,0.74653,1070055031.0
2008-11-21 02:00:00,0.7466,0.74943,0.74558,0.7462,1133177495.0
2008-11-21 03:00:00,0.74615,0.75035,0.74606,0.75005,1306839241.0
2008-11-21 04:00:00,0.7501,0.75221,0.74976,0.75171,1347649784.0
2008-11-21 05:00:00,0.75187,0.75699,0.75135,0.75699,1464423460.0
2008-11-21 06:00:00,0.75711,0.76138,0.75672,0.75833,2305581408.0
2008-11-21 07:00:00,0.75948,0.76487,0.75831,0.76172,1258508722.0
2008-11-21 08:00:00,0.76138,0.76622,0.75733,0.76233,1259037348.0
2008-11-21 09:00:00,0.76229,0.76706,0.75984,0.76706,1198848714.0
2008-11-21 10:00:00,0.76707,0.76802,0.76289,0.76523,1279378710.0
2008-11-21 11:00:00,0.76531,0.76569,0.76215,0.76397,1615569149.0
2008-11-21 12:00:00,0.7638,0.76589,0.7622,0.76314,1451157027.0
2008-11-21 13:00:00,0.76322,0.76406,0.75998,0.76159,1261167039.0
2008-11-21 14:00:00,0.7616,0.76176,0.75663,0.75907,1085445770.0
2008-11-21 15:00:00,0.7589,0.76168,0.75595,0.76122,1246077168.0
2008-11-21 16:00:00,0.76114,0.76226,0.75723,0.758,1104489134.0
2008-11-21 17:00:00,0.75825,0.7657,0.75714,0.76067,1254132452.0
2008-11-21 18:00:00,0.76058,0.76561,0.758,0.76401,1014562815.0
2008-11-21 19:00:00,0.76409,0.76998,0.76324,0.76889,1297879589.0
2008-11-21 20:00:00,0.76897,0.76898,0.75947,0.75947,1275101442.0
2008-11-21 21:00:00,0.7594,0.76279,0.75412,0.75579,1352431282.0
2008-11-21 22:00:00,0.75578,0.76974,0.75565,0.7693,1073558480.0
2008-11-21 23:00:00,0.76948,0.77328,0.7671,0.77198,1167706626.0
2008-11-24 00:00:00,0.77247,0.7766,0.77214,0.77597,1085495296.0
2008-11-24 01:00:00,0.77607,0.7773,0.77251,0.77309,1344796442.0
2008-11-24 02:00:00,0.77295,0.77321,0.76521,0.76523,1355660860.0
2008-11-24 03:00:00,0.76514,0.76514,0.75994,0.76101,1095034570.0
2008-11-24 04:00:00,0.76115,0.7667,0.7603,0.76507,1177139415.0
2008-11-24 05:00:00,0.76494,0.76494,0.75949,0.76298,1068425719.0
2008-11-24 06:00:00,0.763,0.76952,0.76257,0.76887,1340689823.0
2008-11-24 07:00:00,0.76891,0.76902,0.76395,0.76549,1257471125.0
2008-11-24 08:00:00,0.7653,0.76717,0.76479,0.76628,1307778745.0
2008-11-24 09:00:00,0.7662,0.76625,0.76201,0.7645,1004319904.0
2008-11-24 10:00:00,0.76453,0.7656,0.76244,0.76422,1253529998.0
2008-11-24 11:00:00,0.76416,0.76881,0.76362,0.7672,1113492605.0
2008-11-24 12:00:00,0.76731,0.76784,0.76482,0.76489,1216182385.0
2008-11-24 13:00:00,0.76502,0.77074,0.764,0.77074,1101947228.0
2008-11-24 14:00:00,0.77095,0.77414,0.77047,0.77197,1272599081.0
2008-11-24 15:00:00,0.77197,0.77474,0.76894,0.76989,1466749936.0
2008-11-24 16:00:00,0.76986,0.77237,0.76832,0.77207,1594892657.0
2008-11-24 17:00:00,0.77211,0.77889,0.7719,0.77889,1281674399.0
2008-11-24 18:00:00,0.77904,0.78153,0.77723,0.77744,1209205680.0
2008-11-24 19:00:00,0.77721,0.77827,0.77279,0.7776,1247877818.0
2008-11-24 20:00:00,0.77784,0.77784,0.77468,0.77738,1264282939.0
2008-11-24 21:00:00,0.7765,0.77804,0.77286,0.77595,2296820134.0
2008-11-24 22:00:00,0.77594,0.78075,0.77512,0.77804,1507925872.0
2008-11-24 23:00:00,0.77792,0.78087,0.77726,0.78007,1351799646.0
2008-11-25 00:00:00,0.78021,0.78148,0.77881,0.78117,1301788736.0
2008-11-25 01:00:00,0.78111,0.78111,0.77581,0.77662,1121577924.0
2008-11-25 02:00:00,0.77729,0.77762,0.77258,0.77469,1124946690.0
2008-11-25 03:00:00,0.77479,0.77553,0.77162,0.77383,1310462830.0
2008-11-25 04:00:00,0.77364,0.77657,0.77336,0.77435,1373246645.0
2008-11-25 05:00:00,0.77447,0.77482,0.76733,0.76789,1522244975.0
2008-11-25 06:00:00,0.76788,0.77228,0.76696,0.77078,2273483819.0
2008-11-25 07:00:00,0.77174,0.77394,0.77048,0.77328,1255037977.0
2008-11-25 08:00:00,0.77299,0.77544,0.77084,0.77084,1238436979.0
2008-11-25 09:00:00,0.77073,0.77208,0.76808,0.77169,1209920611.0
2008-11-25 10:00:00,0.77158,0.77248,0.76573,0.76629,1292843765.0
2008-11-25 11:00:00,0.76637,0.7669,0.76198,0.76615,1588457453.0
2008-11-25 12:00:00,0.76627,0.76825,0.76516,0.76638,1478458447.0
2008-11-25 13:00:00,0.76654,0.77163,0.76316,0.77071,1285541438.0
2008-11-25 14:00:00,0.77079,0.77184,0.7665,0.76843,1083964732.0
2008-11-25 15:00:00,0.76839,0.77401,0.76657,0.77268,1233235803.0
2008-11-25 16:00:00,0.7725,0.7817,0.77022,0.77022,1114822821.0
2008-11-25 17:00:00,0.77047,0.77479,0.76645,0.76819,1270458994.0
2008-11-25 18:00:00,0.76829,0.77018,0.76471,0.76924,1011913201.0
2008-11-25 19:00:00,0.76928,0.76946,0.76249,0.76472,1296302123.0
2008-11-25 20:00:00,0.76492,0.76988,0.7621,0.76834,1251781326.0
2008-11-25 21:00:00,0.76823,0.76941,0.76187,0.76819,1339616906.0
2008-11-25 22:00:00,0.76812,0.77446,0.76659,0.77157,1062676364.0
2008-11-25 23:00:00,0.77155,0.7716,0.76662,0.76804,1196367811.0
2008-11-26 00:00:00,0.76787,0.77037,0.76707,0.7698,1092143926.0
2008-11-26 01:00:00,0.7696,0.77081,0.76865,0.76935,1368926193.0
2008-11-26 02:00:00,0.76952,0.76981,0.76556,0.7679,1327360379.0
2008-11-26 03:00:00,0.76781,0.76825,0.76586,0.76632,1068174280.0
2008-11-26 04:00:00,0.76649,0.76694,0.76428,0.76536,1184607200.0
2008-11-26 05:00:00,0.76551,0.76733,0.76493,0.76591,1066109917.0
2008-11-26 06:00:00,0.76592,0.76911,0.7653,0.76911,1334941877.0
2008-11-26 07:00:00,0.76907,0.77001,0.76736,0.76963,1248315052.0
2008-11-26 08:00:00,0.76951,0.77008,0.76564,0.76698,1304659516.0
2008-11-26 09:00:00,0.76701,0.76865,0.76635,0.76683,1000329945.0
2008-11-26 10:00:00,0.76696,0.77437,0.76655,0.77426,1269694213.0
2008-11-26 11:00:00,0.77417,0.77542,0.77221,0.77297,1106159367.0
2008-11-26 12:00:00,0.77308,0.77412,0.77151,0.77209,1226056405.0
2008-11-26 13:00:00,0.77223,0.77491,0.77096,0.77412,1098547002.0
2008-11-26 14:00:00,0.77411,0.77452,0.77201,0.77271,1293210863.0
2008-11-26 15:00:00,0.77264,0.774,0.76988,0.7739,1459039548.0
2008-11-26 16:00:00,0.77388,0.77583,0.77208,0.77307,1561160016.0
2008-11-26 17:00:00,0.77299,0.77862,0.77237,0.77862,1310289286.0
2008-11-26 18:00:00,0.77904,0.78348,0.77904,0.78065,1196779450.0
2008-11-26 19:00:00,0.78048,0.78598,0.77978,0.7833,1229058343.0
2008-11-26 20:00:00,0.78333,0.7843,0.78164,0.78235,1272966393.0
2008-11-26 21:00:00,0.78131,0.78618,0.78068,0.78532,2289718009.0
2008-11-26 22:00:00,0.78526,0.78736,0.78403,0.78593,1542702047.0
2008-11-26 23:00:00,0.78584,0.78811,0.78386,0.78386,1382950791.0
2008-11-27 00:00:00,0.78381,0.78411,0.77999,0.78028,1321983554.0
2008-11-27 01:00:00,0.78023,0.78567,0.77932,0.78557,1098367207.0
2008-11-27 02:00:00,0.78562,0.78601,0.78175,0.78235,1100955126.0
2008-11-27 03:00:00,0.7824,0.78333,0.78068,0.78165,1306188807.0
2008-11-27 04:00:00,0.78157,0.78284,0.78085,0.78114,1357714893.0
2008-11-27 05:00:00,0.78128,0.78196,0.77688,0.77785,1546372767.0
2008-11-27 06:00:00,0.7778,0.77915,0.77625,0.77772,2299805375.0
2008-11-27 07:00:00,0.7788,0.77952,0.77785,0.77906,1268799653.0
2008-11-27 08:00:00,0.77869,0.78328,0.77859,0.78269,1235047363.0
2008-11-27 09:00:00,0.78273,0.78296,0.77954,0.78125,1183725432.0
2008-11-27 10:00:00,0.78117,0.78178,0.77885,0.78097,1311126666.0
2008-11-27 11:00:00,0.78097,0.78693,0.77995,0.78693,1614583562.0
2008-11-27 12:00:00,0.78686,0.78686,0.78318,0.7852,1433761634.0
2008-11-27 13:00:00,0.78538,0.78716,0.78392,0.78655,1283031799.0
2008-11-27 14:00:00,0.7865,0.78753,0.78526,0.7864,1105300128.0
2008-11-27 15:00:00,0.78635,0.78648,0.78318,0.78469,1244612680.0
2008-11-27 16:00:00,0.78472,0.78603,0.78216,0.78568,1101690402.0
2008-11-27 17:00:00,0.78578,0.78999,0.78495,0.78999,1267141859.0
2008-11-27 18:00:00,0.79006,0.79322,0.78999,0.79128,997517005.0
2008-11-27 19:00:00,0.79138,0.7934,0.79059,0.79127,1291434105.0
2008-11-27 20:00:00,0.79132,0.79196,0.78822,0.79129,1239353458.0
2008-11-27 21:00:00,0.79128,0.79235,0.78979,0.79031,1325741088.0
2008-11-27 22:00:00,0.79036,0.79143,0.78904,0.78933,1021338813.0
2008-11-27 23:00:00,0.78931,0.78951,0.7868,0.78767,1126394303.0
2008-11-28 00:00:00,0.78745,0.78927,0.78518,0.78612,1056943676.0
2008-11-28 01:00:00,0.78607,0.78847,0.78569,0.7872,1306829882.0
2008-11-28 02:00:00,0.78716,0.78856,0.78571,0.78704,1178150181.0
2008-11-28 03:00:00,0.78709,0.78802,0.78512,0.78655,1049825566.0
2008-11-28 04:00:00,0.78657,0.78658,0.7854,0.78637,1324132694.0
2008-11-28 05:00:00,0.7863,0.78749,0.78517,0.78684,1248288347.0
2008-11-28 06:00:00,0.78675,0.7896,0.78675,0.7891,1322841782.0
2008-11-28 07:00:00,0.78907,0.78909,0.78609,0.78723,991397491.0
2008-11-28 08:00:00,0.78715,0.7886,0.7862,0.78791,1284360219.0
2008-11-28 09:00:00,0.78771,0.78866,0.78546,0.78811,1101896324.0
2008-11-28 10:00:00,0.78824,0.78937,0.78622,0.78926,1229715517.0
2008-11-28 11:00:00,0.78931,0.79248,0.78797,0.79114,1094971494.0
2008-11-28 12:00:00,0.79119,0.79274,0.78957,0.79146,1287355204.0
2008-11-28 13:00:00,0.7914,0.79209,0.78878,0.79066,1437055140.0
2008-11-28 14:00:00,0.79083,0.79153,0.78825,0.79031,1602108424.0
2008-11-28 15:00:00,0.79025,0.79186,0.78911,0.79178,1326646720.0
2008-11-28 16:00:00,0.79185,0.79381,0.78798,0.79367,1189472701.0
2008-11-28 17:00:00,0.79359,0.7936,0.78881,0.7901,1227815771.0
2008-11-28 18:00:00,0.79019,0.79537,0.78984,0.79537,1282893659.0
2008-11-28 19:00:00,0.79442,0.79554,0.79259,0.79536,2325877395.0
2008-11-28 20:00:00,0.79531,0.79532,0.79306,0.79523,1548308170.0
2008-11-28 21:00:00,0.79508,0.79606,0.79184,0.79331,1335801495.0
2008-11-28 22:00:00,0.79344,0.79515,0.79216,0.79438,1306621160.0
2008-11-28 23:00:00,0.79436,0.79473,0.79208,0.79358,1075797124.0
2008-12-01 00:00:00,0.79143,0.79248,0.7897,0.79046,1145616033.0
2008-12-01 01:00:00,0.79058,0.79262,0.78966,0.79009,1049768361.0
2008-12-01 02:00:00,0.78961,0.79007,0.78567,0.78699,1049204794.0
2008-12-01 03:00:00,0.78694,0.78694,0.78122,0.78243,1158025635.0
2008-12-01 04:00:00,0.78251,0.78441,0.78171,0.78427,1063068115.0
2008-12-01 05:00:00,0.7843,0.78542,0.78379,0.78454,1295257801.0
2008-12-01 06:00:00,0.78447,0.78544,0.78279,0.78535,1334469552.0
2008-12-01 07:00:00,0.78545,0.78556,0.78228,0.78265,1493106595.0
2008-12-01 08:00:00,0.78274,0.78415,0.78123,0.78123,2324642709.0
2008-12-01 09:00:00,0.78223,0.78394,0.77897,0.77897,1275674671.0
2008-12-01 10:00:00,0.77869,0.78025,0.77614,0.77889,1208362591.0
2008-12-01 11:00:00,0.77879,0.77915,0.77532,0.776,1187577429.0
2008-12-01 12:00:00,0.77593,0.77627,0.77148,0.77393,1321382156.0
2008-12-01 13:00:00,0.77404,0.77672,0.77366,0.77474,1633886558.0
2008-12-01 14:00:00,0.77464,0.77583,0.77351,0.77583,1489781727.0
2008-12-01 15:00:00,0.77606,0.77692,0.77309,0.7765,1288410096.0
2008-12-01 16:00:00,0.77636,0.77958,0.77604,0.77702,1083511188.0
2008-12-01 17:00:00,0.77686,0.77897,0.77399,0.7789,1227805866.0
2008-12-01 18:00:00,0.77905,0.78061,0.77709,0.77789,1102130731.0
2008-12-01 19:00:00,0.77802,0.78004,0.77588,0.77642,1289436038.0
2008-12-01 20:00:00,0.77642,0.77915,0.77601,0.77791,1002343885.0
2008-12-01 21:00:00,0.77806,0.77905,0.77508,0.77633,1325171500.0
2008-12-01 22:00:00,0.77635,0.77635,0.76808,0.76909,1237978598.0
2008-12-01 23:00:00,0.76915,0.7721,0.76898,0.77171,1316080164.0
2008-12-02 00:00:00,0.77157,0.77177,0.76734,0.76831,1057691524.0
2008-12-02 01:00:00,0.76824,0.7692,0.7633,0.76393,1165023342.0
2008-12-02 02:00:00,0.76415,0.7686,0.76338,0.76677,1178677337.0
2008-12-02 03:00:00,0.76684,0.7691,0.7665,0.76837,1051174477.0
2008-12-02 04:00:00,0.76829,0.76829,0.76653,0.76818,1307541597.0
2008-12-02 05:00:00,0.76815,0.77098,0.76545,0.7697,1223057493.0
2008-12-02 06:00:00,0.76949,0.77114,0.76887,0.77024,1315830022.0
2008-12-02 07:00:00,0.77019,0.77061,0.76527,0.76624,994766035.0
2008-12-02 08:00:00,0.76617,0.76795,0.76338,0.76359,1299278803.0
2008-12-02 09:00:00,0.76342,0.76847,0.7629,0.76845,1089894691.0
2008-12-02 10:00:00,0.76852,0.76983,0.76607,0.76981,1244467624.0
2008-12-02 11:00:00,0.76997,0.77593,0.7688,0.77313,1079180747.0
2008-12-02 12:00:00,0.77322,0.77921,0.77162,0.77849,1264236660.0
2008-12-02 13:00:00,0.77832,0.77883,0.77537,0.77621,1501593197.0
2008-12-02 14:00:00,0.77608,0.78275,0.77507,0.78134,1625794996.0
2008-12-02 15:00:00,0.78134,0.78134,0.776,0.77671,1336836982.0
2008-12-02 16:00:00,0.77676,0.777,0.77257,0.77354,1213295810.0
2008-12-02 17:00:00,0.77367,0.7781,0.77367,0.77411,1224366283.0
2008-12-02 18:00:00,0.77435,0.77766,0.77296,0.77649,1272351583.0
2008-12-02 19:00:00,0.77533,0.77859,0.77465,0.77666,2287423210.0
2008-12-02 20:00:00,0.77659,0.77762,0.77306,0.7736,1477094260.0
2008-12-02 21:00:00,0.77332,0.77332,0.76942,0.77138,1332807937.0
2008-12-02 22:00:00,0.77157,0.77623,0.77048,0.77623,1297983111.0
2008-12-02 23:00:00,0.77628,0.77864,0.77479,0.77479,1066682219.0
2008-12-03 00:00:00,0.77486,0.77827,0.77402,0.77638,1151626587.0
2008-12-03 01:00:00,0.77649,0.77665,0.77433,0.77473,1043524862.0
2008-12-03 02:00:00,0.77526,0.77677,0.77381,0.7758,1037765168.0
2008-12-03 03:00:00,0.77557,0.77747,0.77283,0.77673,1145059764.0
2008-12-03 04:00:00,0.77675,0.77843,0.77543,0.77843,1035568449.0
2008-12-03 05:00:00,0.7784,0.77986,0.77741,0.77945,1274619810.0
2008-12-03 06:00:00,0.7794,0.78062,0.77837,0.77984,1337060889.0
2008-12-03 07:00:00,0.77988,0.77994,0.77612,0.77884,1444238764.0
2008-12-03 08:00:00,0.77896,0.7791,0.7761,0.77672,2271553163.0
2008-12-03 09:00:00,0.77785,0.77875,0.77625,0.77782,1262900221.0
2008-12-03 10:00:00,0.7775,0.7783,0.77412,0.77526,1223983018.0
2008-12-03 11:00:00,0.77524,0.77755,0.77437,0.77679,1187901466.0
2008-12-03 12:00:00,0.77667,0.77672,0.77433,0.77546,1341978528.0
2008-12-03 13:00:00,0.7756,0.77761,0.77464,0.77761,1623319489.0
2008-12-03 14:00:00,0.77773,0.77942,0.77457,0.77942,1489974333.0
2008-12-03 15:00:00,0.7795,0.78177,0.77881,0.78005,1288368572.0
2008-12-03 16:00:00,0.77989,0.78171,0.77842,0.78036,1059419437.0
2008-12-03 17:00:00,0.78017,0.78569,0.77961,0.78513,1225600036.0
2008-12-03 18:00:00,0.7849,0.78655,0.78369,0.78632,1098654030.0
2008-12-03 19:00:00,0.78649,0.78649,0.78156,0.78246,1304384913.0
2008-12-03 20:00:00,0.78257,0.78296,0.77508,0.77685,976666015.0
2008-12-03 21:00:00,0.77699,0.78139,0.77636,0.78046,1337203952.0
2008-12-03 22:00:00,0.78053,0.785,0.77823,0.78445,1217174162.0
2008-12-03 23:00:00,0.78456,0.78478,0.78223,0.78429,1301890141.0
2008-12-04 00:00:00,0.78423,0.78632,0.78368,0.78546,1053937426.0
2008-12-04 01:00:00,0.78546,0.78621,0.78246,0.7836,1160856190.0
2008-12-04 02:00:00,0.78364,0.78364,0.78123,0.78225,1157650182.0
2008-12-04 03:00:00,0.78226,0.78451,0.78166,0.78376,1037162396.0
2008-12-04 04:00:00,0.78371,0.78372,0.78131,0.78185,1318322935.0
2008-12-04 05:00:00,0.78176,0.78227,0.78062,0.78126,1224007901.0
2008-12-04 06:00:00,0.78122,0.78268,0.77812,0.77887,1324412396.0
2008-12-04 07:00:00,0.77873,0.77938,0.77658,0.77925,980050675.0
2008-12-04 08:00:00,0.77918,0.77985,0.77654,0.77677,1288727333.0
2008-12-04 09:00:00,0.7765,0.77862,0.77459,0.77765,1100716406.0
2008-12-04 10:00:00,0.77757,0.78061,0.77653,0.77917,1225745211.0
2008-12-04 11:00:00,0.77931,0.785,0.77873,0.78401,1063675388.0
2008-12-04 12:00:00,0.78392,0.78477,0.78095,0.78465,1243044767.0
2008-12-04 13:00:00,0.78451,0.78559,0.7817,0.78435,1498485813.0
2008-12-04 14:00:00,0.7843,0.78443,0.78,0.78312,1660379520.0
2008-12-04 15:00:00,0.7831,0.7831,0.77937,0.78024,1323201656.0
2008-12-04 16:00:00,0.78031,0.78367,0.77881,0.78305,1196894129.0
2008-12-04 17:00:00,0.78306,0.78466,0.78161,0.78317,1234604495.0
2008-12-04 18:00:00,0.78324,0.78408,0.77847,0.78164,1279263799.0
2008-12-04 19:00:00,0.78053,0.78097,0.77598,0.77625,2263265515.0
2008-12-04 20:00:00,0.77626,0.77814,0.77028,0.77089,1467938587.0
2008-12-04 21:00:00,0.77063,0.77378,0.77008,0.77169,1309515102.0
2008-12-04 22:00:00,0.7717,0.77182,0.76417,0.7672,1265208859.0
2008-12-04 23:00:00,0.76726,0.77139,0.76726,0.76963,1032151517.0
2008-12-05 00:00:00,0.76975,0.76994,0.76637,0.76781,1133150674.0
2008-12-05 01:00:00,0.76791,0.76942,0.76717,0.76834,1053574775.0
2008-12-05 02:00:00,0.76854,0.77196,0.7682,0.77156,1030434230.0
2008-12-05 03:00:00,0.7716,0.7727,0.76978,0.77268,1263251451.0
2008-12-05 04:00:00,0.77262,0.77445,0.77142,0.77268,1285116377.0
2008-12-05 05:00:00,0.77277,0.77419,0.77176,0.77347,1465151037.0
2008-12-05 06:00:00,0.77349,0.77357,0.77054,0.77206,2242059447.0
2008-12-05 07:00:00,0.77319,0.77364,0.77136,0.77324,1278861852.0
2008-12-05 08:00:00,0.77299,0.77415,0.77127,0.77283,1228658806.0
2008-12-05 09:00:00,0.77275,0.77534,0.77186,0.77472,1191997255.0
2008-12-05 10:00:00,0.77465,0.77634,0.77245,0.77631,1331179544.0
2008-12-05 11:00:00,0.77635,0.77647,0.77318,0.7757,1668874654.0
2008-12-05 12:00:00,0.77582,0.77626,0.77342,0.77624,1532773010.0
2008-12-05 13:00:00,0.77629,0.77892,0.77583,0.77892,1236933919.0
2008-12-05 14:00:00,0.77889,0.77907,0.77282,0.77397,1063267415.0
2008-12-05 15:00:00,0.77382,0.77391,0.76435,0.76757,1231099451.0
2008-12-05 16:00:00,0.76754,0.77541,0.76622,0.77203,1104409764.0
2008-12-05 17:00:00,0.77232,0.776,0.76904,0.77576,1296553155.0
2008-12-05 18:00:00,0.77582,0.77676,0.77276,0.77579,996463902.0
2008-12-05 19:00:00,0.77583,0.77618,0.77358,0.77539,1270058523.0
2008-12-05 20:00:00,0.77546,0.78026,0.77494,0.77962,1212717668.0
2008-12-05 21:00:00,0.77976,0.78837,0.77798,0.78732,1287144830.0
2008-12-05 22:00:00,0.78734,0.79189,0.78606,0.79138,1036160681.0
2008-12-05 23:00:00,0.79135,0.79141,0.78733,0.78795,1135556564.0
2008-12-08 00:00:00,0.7902,0.79059,0.7876,0.78801,1030485547.0
2008-12-08 01:00:00,0.78812,0.79021,0.78726,0.78733,1335812855.0
2008-12-08 02:00:00,0.78752,0.7916,0.78748,0.79143,1325920603.0
2008-12-08 03:00:00,0.79147,0.79265,0.79076,0.79222,1055266520.0
2008-12-08 04:00:00,0.79226,0.79436,0.79101,0.79411,1111284030.0
2008-12-08 05:00:00,0.79419,0.7959,0.79268,0.79391,1039207149.0
2008-12-08 06:00:00,0.79394,0.79498,0.79191,0.79284,1291324447.0
2008-12-08 07:00:00,0.79283,0.79617,0.79248,0.79591,1197725599.0
2008-12-08 08:00:00,0.79587,0.79924,0.79569,0.79779,1271566455.0
2008-12-08 09:00:00,0.7978,0.80802,0.79759,0.80685,999269538.0
2008-12-08 10:00:00,0.80675,0.80978,0.80564,0.80712,1303064615.0
2008-12-08 11:00:00,0.80708,0.80836,0.80201,0.804,1111216025.0
2008-12-08 12:00:00,0.804,0.80493,0.80161,0.80474,1234594751.0
2008-12-08 13:00:00,0.80489,0.806,0.80287,0.80564,1068019509.0
2008-12-08 14:00:00,0.80558,0.80636,0.80206,0.80462,1248013807.0
2008-12-08 15:00:00,0.80461,0.80531,0.80111,0.80266,1555409058.0
2008-12-08 16:00:00,0.80267,0.8028,0.79715,0.79735,1660452452.0
2008-12-08 17:00:00,0.79723,0.79854,0.79465,0.79621,1332778946.0
2008-12-08 18:00:00,0.79651,0.79983,0.79608,0.79852,1204032796.0
2008-12-08 19:00:00,0.79857,0.79898,0.79606,0.79615,1232701672.0
2008-12-08 20:00:00,0.79643,0.79685,0.79319,0.79638,1268022020.0
2008-12-08 21:00:00,0.79527,0.80297,0.79466,0.80297,2254896658.0
2008-12-08 22:00:00,0.80295,0.80433,0.80151,0.80412,1429319130.0
2008-12-08 23:00:00,0.8041,0.80472,0.79863,0.79902,1284097765.0
2008-12-09 00:00:00,0.79909,0.80129,0.79799,0.8007,1278226687.0
2008-12-09 01:00:00,0.80072,0.80111,0.79805,0.79891,1019334230.0
2008-12-09 02:00:00,0.79884,0.79927,0.79597,0.79796,1043277331.0
2008-12-09 03:00:00,0.79805,0.79898,0.79422,0.79466,1237304124.0
2008-12-09 04:00:00,0.79472,0.79633,0.79413,0.79582,1272542116.0
2008-12-09 05:00:00,0.79593,0.79794,0.79547,0.79714,1389834525.0
2008-12-09 06:00:00,0.79716,0.79745,0.79427,0.79477,2299267775.0
2008-12-09 07:00:00,0.79575,0.79648,0.79182,0.79268,1282889061.0
2008-12-09 08:00:00,0.79242,0.79438,0.79223,0.79312,1211408523.0
2008-12-09 09:00:00,0.79316,0.7943,0.79161,0.79243,1202056235.0
2008-12-09 10:00:00,0.79232,0.79366,0.7875,0.79041,1325516845.0
2008-12-09 11:00:00,0.79034,0.79205,0.78933,0.79166,1665030382.0
2008-12-09 12:00:00,0.79158,0.79471,0.79048,0.79395,1520222885.0
2008-12-09 13:00:00,0.79391,0.79668,0.79387,0.79477,1242737901.0
2008-12-09 14:00:00,0.79474,0.79574,0.79267,0.79563,1086693153.0
2008-12-09 15:00:00,0.7956,0.79606,0.79308,0.79418,1224125827.0
2008-12-09 16:00:00,0.7942,0.79494,0.79145,0.79158,1110335680.0
2008-12-09 17:00:00,0.79181,0.7964,0.79161,0.79402,1329204350.0
2008-12-09 18:00:00,0.7942,0.79664,0.79343,0.79564,967927740.0
2008-12-09 19:00:00,0.79559,0.79768,0.79431,0.79708,1255950200.0
2008-12-09 20:00:00,0.79715,0.79715,0.79011,0.79359,1210973230.0
2008-12-09 21:00:00,0.79368,0.79464,0.79112,0.79419,1298810378.0
2008-12-09 22:00:00,0.79412,0.79507,0.79123,0.79181,1024788846.0
2008-12-09 23:00:00,0.79186,0.79393,0.78981,0.79369,1104804950.0
2008-12-10 00:00:00,0.79342,0.7935,0.79092,0.79257,1045141363.0
2008-12-10 01:00:00,0.79243,0.79298,0.79137,0.79194,1297782240.0
2008-12-10 02:00:00,0.7919,0.79449,0.79101,0.79309,1302317238.0
2008-12-10 03:00:00,0.79318,0.79427,0.79061,0.79372,1051416154.0
2008-12-10 04:00:00,0.79381,0.79476,0.79166,0.79314,1110533533.0
2008-12-10 05:00:00,0.7931,0.79769,0.79129,0.7975,998526851.0
2008-12-10 06:00:00,0.79746,0.79888,0.79483,0.79553,1291554613.0
2008-12-10 07:00:00,0.79552,0.79557,0.7926,0.79378,1214025137.0
2008-12-10 08:00:00,0.79362,0.79601,0.79239,0.79289,1240979355.0
2008-12-10 09:00:00,0.79287,0.79446,0.79024,0.79074,968427693.0
2008-12-10 10:00:00,0.79095,0.79358,0.79072,0.79203,1309308976.0
2008-12-10 11:00:00,0.7916,0.7934,0.78987,0.79259,1108901339.0
2008-12-10 12:00:00,0.79268,0.79378,0.79095,0.79341,1234520161.0
2008-12-10 13:00:00,0.79351,0.79477,0.79168,0.79438,1085524426.0
2008-12-10 14:00:00,0.79443,0.79465,0.79228,0.79242,1242821467.0
2008-12-10 15:00:00,0.79243,0.79361,0.79122,0.79247,1540754553.0
2008-12-10 16:00:00,0.79238,0.79239,0.78753,0.788,1676174645.0
2008-12-10 17:00:00,0.78799,0.79243,0.78751,0.79166,1316290788.0
2008-12-10 18:00:00,0.79179,0.79218,0.78939,0.78994,1211132578.0
2008-12-10 19:00:00,0.78992,0.79096,0.78852,0.79007,1199926847.0
2008-12-10 20:00:00,0.79034,0.79156,0.78567,0.78619,1305560346.0
2008-12-10 21:00:00,0.7852,0.78636,0.78007,0.78371,2331115974.0
2008-12-10 22:00:00,0.78372,0.78666,0.782,0.78651,1372170065.0
2008-12-10 23:00:00,0.78652,0.78722,0.78515,0.78536,1271467435.0
2008-12-11 00:00:00,0.78547,0.7872,0.78512,0.78592,1288362041.0
2008-12-11 01:00:00,0.78597,0.78637,0.78404,0.78588,1036348462.0
2008-12-11 02:00:00,0.78603,0.78754,0.78335,0.7875,1022431050.0
2008-12-11 03:00:00,0.78759,0.78866,0.78406,0.78501,1303798660.0
2008-12-11 04:00:00,0.78491,0.78563,0.78429,0.78522,1271652292.0
2008-12-11 05:00:00,0.78536,0.78581,0.78346,0.78496,1439879420.0
2008-12-11 06:00:00,0.785,0.78565,0.78367,0.78396,2306558110.0
2008-12-11 07:00:00,0.785,0.78557,0.78342,0.78411,1295118739.0
2008-12-11 08:00:00,0.78383,0.78852,0.78292,0.78821,1223401101.0
2008-12-11 09:00:00,0.78817,0.79057,0.78739,0.78761,1206889147.0
2008-12-11 10:00:00,0.78759,0.78821,0.78376,0.78634,1301008137.0
2008-12-11 11:00:00,0.78633,0.78779,0.78497,0.78624,1645978968.0
2008-12-11 12:00:00,0.78633,0.79074,0.78633,0.79042,1535003710.0
2008-12-11 13:00:00,0.79041,0.79441,0.79011,0.79353,1219985923.0
2008-12-11 14:00:00,0.79334,0.79413,0.78962,0.7912,1090039555.0
2008-12-11 15:00:00,0.79122,0.79475,0.78933,0.79396,1222929884.0
2008-12-11 16:00:00,0.79388,0.79581,0.79126,0.79415,1102686218.0
2008-12-11 17:00:00,0.79434,0.79851,0.7942,0.79851,1288133002.0
2008-12-11 18:00:00,0.79859,0.80471,0.79851,0.8045,956380892.0
2008-12-11 19:00:00,0.8046,0.80522,0.79985,0.80054,1236010036.0
2008-12-11 20:00:00,0.80062,0.80185,0.7974,0.79936,1182161603.0
2008-12-11 21:00:00,0.79937,0.79984,0.79566,0.79585,1284870017.0
2008-12-11 22:00:00,0.79585,0.79605,0.79308,0.79498,990696346.0
2008-12-11 23:00:00,0.79489,0.79587,0.79307,0.79465,1111996861.0
2008-12-12 00:00:00,0.79467,0.79579,0.79241,0.79454,1046723217.0
2008-12-12 01:00:00,0.79467,0.7948,0.79256,0.79337,1278393066.0
2008-12-12 02:00:00,0.79294,0.79359,0.79149,0.79207,1078317277.0
2008-12-12 03:00:00,0.79216,0.79383,0.79129,0.79345,969922311.0
2008-12-12 04:00:00,0.79351,0.79621,0.79262,0.79516,1287016036.0
2008-12-12 05:00:00,0.79504,0.79578,0.77947,0.78081,1163673160.0
2008-12-12 06:00:00,0.78074,0.78088,0.77124,0.77525,1218066368.0
2008-12-12 07:00:00,0.77517,0.77706,0.77465,0.77701,952887688.0
2008-12-12 08:00:00,0.77708,0.77769,0.77271,0.7752,1261765485.0
2008-12-12 09:00:00,0.77502,0.77677,0.76797,0.76992,1101897574.0
2008-12-12 10:00:00,0.76988,0.77369,0.76795,0.77361,1211561130.0
2008-12-12 11:00:00,0.77378,0.77577,0.77083,0.77272,1089828024.0
2008-12-12 12:00:00,0.77278,0.7753,0.77048,0.7711,1178876572.0
2008-12-12 13:00:00,0.77108,0.77559,0.77108,0.77493,1524342497.0
2008-12-12 14:00:00,0.77495,0.77817,0.77245,0.77519,1637333907.0
2008-12-12 15:00:00,0.77524,0.77799,0.77456,0.77637,1303484045.0
2008-12-12 16:00:00,0.77633,0.78109,0.77491,0.78096,1207353076.0
2008-12-12 17:00:00,0.78089,0.78124,0.77766,0.77954,1232689714.0
2008-12-12 18:00:00,0.77976,0.77976,0.77354,0.77528,1279298038.0
2008-12-12 19:00:00,0.77424,0.77956,0.77368,0.77918,2346648924.0
2008-12-12 20:00:00,0.77918,0.77958,0.77286,0.77517,1430027268.0
2008-12-12 21:00:00,0.77497,0.77904,0.77484,0.77789,1265395228.0
2008-12-12 22:00:00,0.7782,0.7789,0.77569,0.77719,1261123004.0
2008-12-12 23:00:00,0.77717,0.7816,0.77717,0.78134,1009199452.0
2008-12-15 00:00:00,0.78018,0.78018,0.77554,0.77682,1110607872.0
2008-12-15 01:00:00,0.77698,0.78045,0.77661,0.77987,980923390.0
2008-12-15 02:00:00,0.77982,0.7843,0.77879,0.78125,960239525.0
2008-12-15 03:00:00,0.78115,0.78391,0.77979,0.78391,1073576298.0
2008-12-15 04:00:00,0.78388,0.78409,0.78116,0.78244,1033763544.0
2008-12-15 05:00:00,0.78259,0.7838,0.78173,0.78368,1247738619.0
2008-12-15 06:00:00,0.78359,0.78379,0.78205,0.78312,1235828569.0
2008-12-15 07:00:00,0.78324,0.78351,0.78054,0.78188,1453053870.0
2008-12-15 08:00:00,0.78195,0.78218,0.77871,0.77871,2363039309.0
2008-12-15 09:00:00,0.77981,0.7825,0.77882,0.78208,1289654432.0
2008-12-15 10:00:00,0.78183,0.78279,0.77965,0.78171,1222531151.0
2008-12-15 11:00:00,0.78173,0.78192,0.77774,0.77859,1194327679.0
2008-12-15 12:00:00,0.7784,0.77953,0.77656,0.77862,1317703891.0
2008-12-15 13:00:00,0.77857,0.78025,0.77748,0.77966,1639918446.0
2008-12-15 14:00:00,0.77978,0.78025,0.77588,0.77807,1533457086.0
2008-12-15 15:00:00,0.7782,0.78023,0.77729,0.77978,1172868120.0
2008-12-15 16:00:00,0.77974,0.78164,0.7777,0.77989,1085497708.0
2008-12-15 17:00:00,0.77984,0.7809,0.77632,0.77765,1192622228.0
2008-12-15 18:00:00,0.77778,0.78067,0.77679,0.77749,1091070333.0
2008-12-15 19:00:00,0.77767,0.77959,0.77528,0.77575,1258707120.0
2008-12-15 20:00:00,0.77589,0.77642,0.77029,0.77069,937371128.0
2008-12-15 21:00:00,0.77081,0.77246,0.76885,0.77105,1226512524.0
2008-12-15 22:00:00,0.77116,0.77334,0.7696,0.77317,1140287068.0
2008-12-15 23:00:00,0.77316,0.77488,0.77179,0.77481,1279164184.0
2008-12-16 00:00:00,0.7748,0.77634,0.77319,0.77565,954918185.0
2008-12-16 01:00:00,0.77549,0.77586,0.7728,0.77469,1097484130.0
2008-12-16 02:00:00,0.77402,0.77428,0.77157,0.77294,1080722444.0
2008-12-16 03:00:00,0.77276,0.77489,0.77197,0.77451,968916031.0
2008-12-16 04:00:00,0.7744,0.77458,0.77242,0.77279,1270513068.0
2008-12-16 05:00:00,0.77275,0.77345,0.77187,0.77265,1126567811.0
2008-12-16 06:00:00,0.77248,0.77356,0.77181,0.77332,1235721653.0
2008-12-16 07:00:00,0.77334,0.77521,0.77272,0.77362,932896294.0
2008-12-16 08:00:00,0.77359,0.7737,0.77053,0.77137,1242580668.0
2008-12-16 09:00:00,0.77114,0.77368,0.77035,0.77363,1081122084.0
2008-12-16 10:00:00,0.77361,0.77538,0.77162,0.77162,1145583907.0
2008-12-16 11:00:00,0.77172,0.77549,0.77011,0.77476,1041370285.0
2008-12-16 12:00:00,0.7748,0.77639,0.77322,0.77498,1177890693.0
2008-12-16 13:00:00,0.77485,0.77574,0.77257,0.77329,1512737761.0
2008-12-16 14:00:00,0.77344,0.77421,0.77165,0.77362,1629621537.0
2008-12-16 15:00:00,0.77367,0.77613,0.77294,0.77494,1326548783.0
2008-12-16 16:00:00,0.77488,0.77538,0.77098,0.77114,1167647050.0
2008-12-16 17:00:00,0.77097,0.77206,0.76738,0.77102,1207755320.0
2008-12-16 18:00:00,0.77139,0.7727,0.76972,0.77216,1262950602.0
2008-12-16 19:00:00,0.77112,0.77226,0.76938,0.77129,2267399571.0
2008-12-16 20:00:00,0.77136,0.77304,0.77096,0.77293,1444722315.0
2008-12-16 21:00:00,0.77272,0.7813,0.77176,0.77977,1247356356.0
2008-12-16 22:00:00,0.77985,0.78257,0.7782,0.77914,1219422128.0
2008-12-16 23:00:00,0.77902,0.78189,0.77844,0.77972,1026711812.0
2008-12-17 00:00:00,0.77999,0.7806,0.77353,0.7747,1077226568.0
2008-12-17 01:00:00,0.77499,0.77794,0.7747,0.77699,932223050.0
2008-12-17 02:00:00,0.77703,0.77703,0.77362,0.77676,915844528.0
2008-12-17 03:00:00,0.77676,0.77834,0.77379,0.77796,1072112743.0
2008-12-17 04:00:00,0.77788,0.77908,0.77636,0.77733,1026274810.0
2008-12-17 05:00:00,0.77729,0.77897,0.77686,0.7783,1210461336.0
2008-12-17 06:00:00,0.77815,0.77982,0.77696,0.77811,1214016912.0
2008-12-17 07:00:00,0.77846,0.78,0.77711,0.7791,1461491473.0
2008-12-17 08:00:00,0.77916,0.78037,0.77594,0.77825,2271415032.0
2008-12-17 09:00:00,0.77923,0.78172,0.77786,0.77803,1230529937.0
2008-12-17 10:00:00,0.77768,0.77974,0.77121,0.7737,1195277905.0
2008-12-17 11:00:00,0.77362,0.77495,0.77145,0.77337,1148785891.0
2008-12-17 12:00:00,0.77316,0.77379,0.76912,0.77104,1315226993.0
2008-12-17 13:00:00,0.77105,0.77228,0.76941,0.77179,1626105295.0
2008-12-17 14:00:00,0.77192,0.77203,0.76514,0.76618,1516745289.0
2008-12-17 15:00:00,0.76609,0.76611,0.76163,0.76251,1158628168.0
2008-12-17 16:00:00,0.76247,0.76287,0.7579,0.76065,1030817609.0
2008-12-17 17:00:00,0.76063,0.76185,0.75578,0.7565,1134835570.0
2008-12-17 18:00:00,0.75625,0.75732,0.75195,0.7552,1067298371.0
2008-12-17 19:00:00,0.75559,0.75569,0.75118,0.75496,1241983048.0
2008-12-17 20:00:00,0.75485,0.7575,0.75335,0.75639,908734294.0
2008-12-17 21:00:00,0.75646,0.75766,0.75086,0.75477,1210439656.0
2008-12-17 22:00:00,0.75493,0.75757,0.75374,0.75383,1119195643.0
2008-12-17 23:00:00,0.75376,0.75581,0.75229,0.75388,1229397931.0
2008-12-18 00:00:00,0.75384,0.75759,0.75348,0.75651,965198844.0
2008-12-18 01:00:00,0.7564,0.75882,0.75542,0.75644,1055993693.0
2008-12-18 02:00:00,0.75624,0.757,0.75375,0.75533,1032392364.0
2008-12-18 03:00:00,0.75544,0.75733,0.75493,0.75612,935788039.0
2008-12-18 04:00:00,0.75617,0.75638,0.75444,0.75521,1230582937.0
2008-12-18 05:00:00,0.75522,0.75572,0.75381,0.75423,1094312073.0
2008-12-18 06:00:00,0.75416,0.75448,0.75259,0.7536,1185146468.0
2008-12-18 07:00:00,0.75356,0.75381,0.74956,0.75129,920104670.0
2008-12-18 08:00:00,0.75121,0.75313,0.75008,0.75087,1224322932.0
2008-12-18 09:00:00,0.75072,0.7558,0.75026,0.7558,1084207011.0
2008-12-18 10:00:00,0.75582,0.75582,0.74898,0.74898,1101763399.0
2008-12-18 11:00:00,0.74898,0.75093,0.74112,0.74216,988125579.0
2008-12-18 12:00:00,0.74245,0.74474,0.74055,0.74269,1158951568.0
2008-12-18 13:00:00,0.74265,0.74528,0.74105,0.74362,1512995191.0
2008-12-18 14:00:00,0.74353,0.74391,0.7402,0.74151,1637591642.0
2008-12-18 15:00:00,0.74163,0.74536,0.73948,0.74466,1300457350.0
2008-12-18 16:00:00,0.74478,0.75165,0.74332,0.74841,1108853358.0
2008-12-18 17:00:00,0.74851,0.75112,0.74646,0.74926,1185597092.0
2008-12-18 18:00:00,0.74948,0.75659,0.74876,0.75215,1230175726.0
2008-12-18 19:00:00,0.75107,0.75387,0.74908,0.75129,2306100892.0
2008-12-18 20:00:00,0.75125,0.75284,0.74986,0.75246,1443752502.0
2008-12-18 21:00:00,0.75237,0.75529,0.74614,0.74641,1201486419.0
2008-12-18 22:00:00,0.74663,0.7481,0.73384,0.73855,1180937989.0
2008-12-18 23:00:00,0.73865,0.74357,0.73855,0.74351,1013580930.0
2008-12-19 00:00:00,0.74349,0.74349,0.73964,0.74124,1038990361.0
2008-12-19 01:00:00,0.74133,0.74689,0.74133,0.74616,894140174.0
2008-12-19 02:00:00,0.74651,0.74694,0.7435,0.74685,995594275.0
2008-12-19 03:00:00,0.74688,0.74869,0.74097,0.74141,1179834579.0
2008-12-19 04:00:00,0.74139,0.74327,0.74094,0.74305,1187628862.0
2008-12-19 05:00:00,0.74316,0.74512,0.74275,0.74391,1459347452.0
2008-12-19 06:00:00,0.74394,0.74407,0.73713,0.73724,2336268713.0
2008-12-19 07:00:00,0.73829,0.74278,0.73663,0.73925,1194883616.0
2008-12-19 08:00:00,0.73894,0.7407,0.73847,0.73905,1176882079.0
2008-12-19 09:00:00,0.73897,0.7464,0.73871,0.74627,1082490177.0
2008-12-19 10:00:00,0.74611,0.75068,0.74346,0.75045,1230747968.0
2008-12-19 11:00:00,0.75053,0.75454,0.74871,0.75055,1653341720.0
2008-12-19 12:00:00,0.75064,0.75286,0.74785,0.75077,1506313070.0
2008-12-19 13:00:00,0.75081,0.75184,0.74873,0.75005,1144404638.0
2008-12-19 14:00:00,0.75001,0.75431,0.74921,0.75417,951757704.0
2008-12-19 15:00:00,0.75387,0.75993,0.75296,0.75772,1050855546.0
2008-12-19 16:00:00,0.75754,0.76082,0.75712,0.75777,1064233499.0
2008-12-19 17:00:00,0.75808,0.76109,0.75663,0.76048,1208706631.0
2008-12-19 18:00:00,0.7604,0.7604,0.7532,0.75531,902098142.0
2008-12-19 19:00:00,0.75537,0.75537,0.74969,0.75125,1157330040.0
2008-12-19 20:00:00,0.75143,0.75339,0.74985,0.75018,1069044746.0
2008-12-19 21:00:00,0.75023,0.75738,0.75014,0.75567,1202684894.0
2008-12-19 22:00:00,0.75554,0.75554,0.75223,0.75362,868970461.0
2008-12-19 23:00:00,0.75349,0.75349,0.74875,0.7501,999149362.0
2008-12-22 00:00:00,0.75027,0.7528,0.74911,0.75173,1197508619.0
2008-12-22 01:00:00,0.75166,0.75299,0.75114,0.75176,1375804956.0
2008-12-22 02:00:00,0.75171,0.75221,0.74751,0.75045,1447077196.0
2008-12-22 03:00:00,0.75042,0.75084,0.7485,0.75084,1204577582.0
2008-12-22 04:00:00,0.75111,0.75144,0.74878,0.75002,948309511.0
2008-12-22 05:00:00,0.75025,0.75127,0.74949,0.75052,830875078.0
2008-12-22 06:00:00,0.75059,0.75169,0.74996,0.75115,1119636293.0
2008-12-22 07:00:00,0.75102,0.75102,0.74815,0.74828,999285777.0
2008-12-22 08:00:00,0.74814,0.75181,0.74772,0.75124,1139963824.0
2008-12-22 09:00:00,0.75106,0.75117,0.74719,0.74898,885969800.0
2008-12-22 10:00:00,0.749,0.75015,0.74697,0.74951,1159922443.0
2008-12-22 11:00:00,0.74933,0.75137,0.74602,0.74628,1025467041.0
2008-12-22 12:00:00,0.74641,0.75241,0.74641,0.74908,996204555.0
2008-12-22 13:00:00,0.74913,0.75322,0.74707,0.75067,951014568.0
2008-12-22 14:00:00,0.7509,0.75142,0.7488,0.75134,1116501288.0
2008-12-22 15:00:00,0.75138,0.755,0.75017,0.75366,1490225232.0
2008-12-22 16:00:00,0.75363,0.75413,0.74964,0.74996,1623341338.0
2008-12-22 17:00:00,0.74959,0.7506,0.74798,0.74953,1190610938.0
2008-12-22 18:00:00,0.74971,0.74986,0.7465,0.747,1065330422.0
2008-12-22 19:00:00,0.74689,0.74844,0.7435,0.74413,1174100752.0
2008-12-22 20:00:00,0.74459,0.75042,0.74459,0.75036,1180123645.0
2008-12-22 21:00:00,0.74926,0.75076,0.74676,0.74693,2326034604.0
2008-12-22 22:00:00,0.74685,0.74855,0.74547,0.74767,1421527919.0
2008-12-22 23:00:00,0.74762,0.74972,0.74657,0.74741,1151615427.0
2008-12-23 00:00:00,0.74736,0.74806,0.74498,0.74585,1148879732.0
2008-12-23 01:00:00,0.74588,0.74898,0.7445,0.74755,925337626.0
2008-12-23 02:00:00,0.7474,0.74833,0.74638,0.74708,928769098.0
2008-12-23 03:00:00,0.74707,0.74734,0.74513,0.74636,1062086204.0
2008-12-23 04:00:00,0.74641,0.74816,0.74607,0.74694,1091078410.0
2008-12-23 05:00:00,0.74709,0.74744,0.74459,0.74667,1449160032.0
2008-12-23 06:00:00,0.74669,0.74736,0.74554,0.74571,2332077322.0
2008-12-23 07:00:00,0.74666,0.74758,0.74534,0.74701,1183133619.0
2008-12-23 08:00:00,0.7466,0.74748,0.74427,0.7459,1148009129.0
2008-12-23 09:00:00,0.74596,0.74716,0.74455,0.74471,1061614528.0
2008-12-23 10:00:00,0.74468,0.74732,0.74417,0.74533,1172464116.0
2008-12-23 11:00:00,0.74529,0.74561,0.74278,0.74461,1564565572.0
2008-12-23 12:00:00,0.74471,0.74524,0.74201,0.744,1365683211.0
2008-12-23 13:00:00,0.74405,0.74434,0.74156,0.74409,1055400832.0
2008-12-23 14:00:00,0.74393,0.74396,0.74024,0.74196,906306502.0
2008-12-23 15:00:00,0.74184,0.74259,0.74028,0.74259,967882520.0
2008-12-23 16:00:00,0.74259,0.74303,0.74002,0.74107,925282155.0
2008-12-23 17:00:00,0.74116,0.74195,0.73823,0.73938,1102317756.0
2008-12-23 18:00:00,0.73948,0.74098,0.73625,0.73821,832670385.0
2008-12-23 19:00:00,0.73819,0.73872,0.73551,0.73784,1073735947.0
2008-12-23 20:00:00,0.73795,0.74016,0.73791,0.73965,930528359.0
2008-12-23 21:00:00,0.73966,0.74119,0.7394,0.74062,984203919.0
2008-12-23 22:00:00,0.7406,0.74185,0.73927,0.74158,787045425.0
2008-12-23 23:00:00,0.74151,0.74153,0.73907,0.74026,855770994.0
2008-12-24 00:00:00,0.74012,0.7406,0.73694,0.73819,1170802559.0
2008-12-24 01:00:00,0.73816,0.73967,0.73694,0.73854,1442818244.0
2008-12-24 02:00:00,0.73852,0.73949,0.7368,0.73717,1415213176.0
2008-12-24 03:00:00,0.73716,0.73722,0.73404,0.73545,1130662810.0
2008-12-24 04:00:00,0.73552,0.73698,0.73455,0.73667,736417610.0
2008-12-24 05:00:00,0.73672,0.7368,0.73386,0.73557,711085095.0
2008-12-24 06:00:00,0.73558,0.73619,0.73432,0.7359,770062678.0
2008-12-24 07:00:00,0.73594,0.73677,0.7352,0.73628,751314546.0
2008-12-24 08:00:00,0.73625,0.73747,0.73492,0.73717,981045178.0
2008-12-24 09:00:00,0.73723,0.74063,0.73602,0.74063,748488971.0
2008-12-24 10:00:00,0.74066,0.74066,0.73502,0.73619,917314846.0
2008-12-24 11:00:00,0.73628,0.73687,0.73315,0.7348,864228709.0
2008-12-24 12:00:00,0.73477,0.73716,0.73383,0.73404,892623175.0
2008-12-24 13:00:00,0.73424,0.73595,0.73058,0.73138,732153226.0
2008-12-24 14:00:00,0.73146,0.7323,0.73019,0.73133,910174813.0
2008-12-24 15:00:00,0.73129,0.73312,0.73107,0.73291,1253181474.0
2008-12-24 16:00:00,0.73283,0.73304,0.73005,0.73107,1444950734.0
2008-12-24 17:00:00,0.73106,0.73405,0.72982,0.73405,1065489962.0
2008-12-24 18:00:00,0.73417,0.73594,0.73316,0.73569,1038031540.0
2008-12-24 19:00:00,0.73577,0.73638,0.73317,0.73478,1122829320.0
2008-12-24 20:00:00,0.73503,0.73533,0.73163,0.7319,1161148623.0
2008-12-24 21:00:00,0.7309,0.73244,0.72969,0.73009,2262753173.0
2008-12-24 22:00:00,0.73009,0.73216,0.72969,0.73168,1311382672.0
2008-12-24 23:00:00,0.73153,0.73327,0.73129,0.73317,897101501.0
2008-12-25 00:00:00,0.73314,0.73314,0.73134,0.7323,727352773.0
2008-12-25 01:00:00,0.73253,0.73297,0.7314,0.7322,251302007.0
2008-12-25 02:00:00,0.73155,0.73259,0.7285,0.73259,898098845.0
2008-12-25 03:00:00,0.73261,0.73294,0.7304,0.73193,1208530368.0
2008-12-25 04:00:00,0.73196,0.73264,0.73078,0.73104,1176219389.0
2008-12-25 05:00:00,0.73121,0.73613,0.73086,0.73523,1348728734.0
2008-12-25 06:00:00,0.73515,0.73583,0.73368,0.73431,2304932027.0
2008-12-25 07:00:00,0.73537,0.73644,0.7341,0.73503,1090786246.0
2008-12-25 08:00:00,0.73473,0.73627,0.73167,0.73566,1115440404.0
2008-12-25 09:00:00,0.73565,0.73791,0.73476,0.73723,947981996.0
2008-12-25 10:00:00,0.73725,0.73804,0.73323,0.73338,845795549.0
2008-12-25 11:00:00,0.73328,0.7334,0.73083,0.73127,1151139198.0
2008-12-25 12:00:00,0.73133,0.73294,0.73032,0.73144,711669160.0
2008-12-25 13:00:00,0.73152,0.73188,0.73061,0.73162,339984126.0
2008-12-25 14:00:00,0.7317,0.7324,0.73169,0.7324,10651768.0
2008-12-25 16:00:00,0.73242,0.7336,0.73202,0.73312,353577538.0
2008-12-25 17:00:00,0.73311,0.73335,0.73217,0.733,381198823.0
2008-12-25 18:00:00,0.73313,0.73356,0.73219,0.73311,307223547.0
2008-12-25 19:00:00,0.73315,0.73434,0.7322,0.73433,402510148.0
2008-12-25 20:00:00,0.73444,0.73665,0.73444,0.73608,197777541.0
2008-12-25 21:00:00,0.73611,0.73611,0.73604,0.73604,15678578.0
2008-12-25 22:00:00,0.73594,0.73597,0.73594,0.73597,20044022.0
2008-12-25 23:00:00,0.73578,0.7364,0.73539,0.73554,96700092.0
2008-12-26 00:00:00,0.73545,0.73664,0.73434,0.73589,1028410531.0
2008-12-26 01:00:00,0.73592,0.73627,0.73269,0.73395,1349450699.0
2008-12-26 02:00:00,0.73351,0.73438,0.73261,0.73303,842166789.0
2008-12-26 03:00:00,0.73305,0.7354,0.7325,0.73463,1127255842.0
2008-12-26 04:00:00,0.73461,0.73659,0.73368,0.73594,1288070201.0
2008-12-26 05:00:00,0.73619,0.73692,0.73525,0.73561,1230803097.0
2008-12-26 06:00:00,0.73565,0.73658,0.73512,0.73603,941789479.0
2008-12-26 07:00:00,0.73597,0.73632,0.73305,0.73376,1186987802.0
2008-12-26 08:00:00,0.73379,0.73593,0.73366,0.73589,1169282373.0
2008-12-26 09:00:00,0.73584,0.73584,0.7336,0.73497,1767925975.0
2008-12-26 10:00:00,0.735,0.73655,0.73395,0.73546,2732619798.0
2008-12-26 11:00:00,0.73559,0.73658,0.73493,0.73527,1838429029.0
2008-12-26 12:00:00,0.73517,0.73837,0.73424,0.73739,1475353513.0
2008-12-26 13:00:00,0.73729,0.73729,0.73395,0.73538,3111798330.0
2008-12-26 14:00:00,0.73537,0.73559,0.73371,0.73466,3276919428.0
2008-12-26 15:00:00,0.73468,0.7355,0.73244,0.73246,1751573006.0
2008-12-26 16:00:00,0.73254,0.733,0.73066,0.73137,1040804325.0
2008-12-26 17:00:00,0.73128,0.73163,0.72737,0.72782,1017067087.0
2008-12-26 18:00:00,0.72816,0.73017,0.72775,0.72954,1126962966.0
2008-12-26 19:00:00,0.72846,0.72916,0.72623,0.72635,3187120218.0
2008-12-26 20:00:00,0.72633,0.73152,0.7261,0.731,1380264021.0
2008-12-26 21:00:00,0.73092,0.73185,0.72842,0.7314,1305878332.0
2008-12-26 22:00:00,0.73143,0.73331,0.73125,0.73162,1432528808.0
2008-12-26 23:00:00,0.73171,0.73369,0.73065,0.73107,1131925703.0
2008-12-29 00:00:00,0.73208,0.73229,0.72825,0.72981,1072523010.0
2008-12-29 01:00:00,0.72985,0.73082,0.72916,0.72991,1152121432.0
2008-12-29 02:00:00,0.72893,0.73037,0.72859,0.72907,1329831429.0
2008-12-29 03:00:00,0.72902,0.72944,0.72512,0.72716,1113930637.0
2008-12-29 04:00:00,0.72712,0.72739,0.72477,0.72724,1121158273.0
2008-12-29 05:00:00,0.72722,0.72866,0.72487,0.72593,1407604409.0
2008-12-29 06:00:00,0.72586,0.72837,0.72551,0.72752,1271466685.0
2008-12-29 07:00:00,0.72766,0.7278,0.72578,0.72636,1353196645.0
2008-12-29 08:00:00,0.72641,0.7273,0.72466,0.72518,3101281870.0
2008-12-29 09:00:00,0.72616,0.72703,0.72385,0.72578,1030781778.0
2008-12-29 10:00:00,0.72552,0.72928,0.72552,0.72627,988249393.0
2008-12-29 11:00:00,0.72637,0.73016,0.72454,0.72994,1035596124.0
2008-12-29 12:00:00,0.72983,0.73024,0.72572,0.72589,1732118917.0
2008-12-29 13:00:00,0.72596,0.72683,0.72256,0.72568,3317523463.0
2008-12-29 14:00:00,0.72564,0.72692,0.72359,0.72493,3183301522.0
2008-12-29 15:00:00,0.72511,0.72795,0.72395,0.72678,1455268230.0
2008-12-29 16:00:00,0.72673,0.72738,0.72463,0.72578,1836174576.0
2008-12-29 17:00:00,0.72561,0.72566,0.71959,0.72211,2691460285.0
2008-12-29 18:00:00,0.72221,0.72359,0.71858,0.72321,1726555355.0
2008-12-29 19:00:00,0.72318,0.72539,0.72262,0.72337,1144821103.0
2008-12-29 20:00:00,0.72329,0.7268,0.72177,0.72675,1188281489.0
2008-12-29 21:00:00,0.72689,0.72813,0.72448,0.72546,970830655.0
2008-12-29 22:00:00,0.7252,0.72775,0.72492,0.72683,1232316402.0
2008-12-29 23:00:00,0.72667,0.72872,0.7243,0.72719,1293150571.0
2008-12-30 00:00:00,0.72714,0.72806,0.7261,0.72735,1102090703.0
2008-12-30 01:00:00,0.72732,0.72945,0.72653,0.72864,834340858.0
2008-12-30 02:00:00,0.72894,0.72897,0.72432,0.72532,726339889.0
2008-12-30 03:00:00,0.72529,0.72632,0.7225,0.7255,999349562.0
2008-12-30 04:00:00,0.72549,0.72819,0.72497,0.72789,1253552160.0
2008-12-30 05:00:00,0.72799,0.72912,0.72751,0.72834,1228781210.0
2008-12-30 06:00:00,0.72849,0.72943,0.72706,0.72753,915932816.0
2008-12-30 07:00:00,0.72734,0.72823,0.72644,0.72721,1103488113.0
2008-12-30 08:00:00,0.72724,0.72777,0.72484,0.72608,1081311923.0
2008-12-30 09:00:00,0.72613,0.72816,0.72433,0.72816,1641694206.0
2008-12-30 10:00:00,0.72824,0.73066,0.72824,0.72994,2633469039.0
2008-12-30 11:00:00,0.73004,0.73166,0.72719,0.7287,1842419514.0
2008-12-30 12:00:00,0.7289,0.72926,0.72606,0.72872,1422308773.0
2008-12-30 13:00:00,0.72876,0.73043,0.72817,0.72996,3165083268.0
2008-12-30 14:00:00,0.73001,0.7333,0.72923,0.7333,3259680358.0
2008-12-30 15:00:00,0.73331,0.7342,0.73123,0.7319,1668780666.0
2008-12-30 16:00:00,0.73194,0.73382,0.73106,0.73193,919651683.0
2008-12-30 17:00:00,0.73156,0.73246,0.72698,0.72705,951742975.0
2008-12-30 18:00:00,0.72749,0.72989,0.72729,0.72921,956927751.0
2008-12-30 19:00:00,0.72827,0.72982,0.72759,0.72911,3030450775.0
2008-12-30 20:00:00,0.72906,0.72998,0.72839,0.72936,1246188113.0
2008-12-30 21:00:00,0.72906,0.73067,0.72812,0.73063,1249823263.0
2008-12-30 22:00:00,0.73063,0.73097,0.72888,0.73065,1397955080.0
2008-12-30 23:00:00,0.73064,0.73285,0.73,0.73247,1064185599.0
2008-12-31 00:00:00,0.73242,0.73295,0.72859,0.72961,1109772968.0
2008-12-31 01:00:00,0.72967,0.73022,0.72856,0.72857,1326020278.0
2008-12-31 02:00:00,0.72843,0.73038,0.72717,0.7291,1348523679.0
2008-12-31 03:00:00,0.72903,0.72953,0.72677,0.72815,1122318195.0
2008-12-31 04:00:00,0.7281,0.73208,0.72758,0.73132,1055464220.0
2008-12-31 05:00:00,0.73133,0.73232,0.73064,0.73216,1361124273.0
2008-12-31 06:00:00,0.73238,0.73266,0.73109,0.73187,1195105930.0
2008-12-31 07:00:00,0.73211,0.73235,0.7302,0.73185,1162050324.0
2008-12-31 08:00:00,0.73171,0.73286,0.73084,0.7316,2949668247.0
2008-12-31 09:00:00,0.7327,0.73314,0.73064,0.73116,806721687.0
2008-12-31 10:00:00,0.73084,0.73183,0.72953,0.73133,789960592.0
2008-12-31 11:00:00,0.73142,0.73205,0.72954,0.73121,777469535.0
2008-12-31 12:00:00,0.73114,0.7345,0.73103,0.73386,1510397148.0
2008-12-31 13:00:00,0.73398,0.7344,0.7311,0.73266,3106493125.0
2008-12-31 14:00:00,0.73263,0.73524,0.73187,0.7329,3057055475.0
2008-12-31 15:00:00,0.73296,0.73778,0.73142,0.73776,1383082189.0
2008-12-31 16:00:00,0.73771,0.73794,0.73135,0.73237,1705523727.0
2008-12-31 17:00:00,0.7322,0.73708,0.73107,0.73614,2494446043.0
2008-12-31 18:00:00,0.73619,0.74476,0.73619,0.74476,1582159253.0
2008-12-31 19:00:00,0.74496,0.75507,0.74365,0.75255,960163414.0
2008-12-31 20:00:00,0.75254,0.75622,0.75204,0.75583,1008796266.0
2008-12-31 21:00:00,0.75592,0.75912,0.75404,0.75912,837789304.0
2008-12-31 22:00:00,0.75909,0.75967,0.75715,0.75832,1195257901.0
2008-12-31 23:00:00,0.75813,0.75814,0.74787,0.75136,1072416353.0
2009-01-01 00:00:00,0.75142,0.75187,0.75082,0.75178,152858222.0
2009-01-01 02:00:00,0.75235,0.75248,0.7514,0.75223,232949563.0
2009-01-01 03:00:00,0.75238,0.75248,0.75223,0.75242,296261038.0
2009-01-01 04:00:00,0.75242,0.75248,0.7515,0.75243,450614913.0
2009-01-01 05:00:00,0.75241,0.75249,0.75192,0.75242,429217926.0
2009-01-01 06:00:00,0.75247,0.7525,0.75223,0.75243,266573414.0
2009-01-01 07:00:00,0.75239,0.75249,0.7518,0.75244,507032113.0
2009-01-01 08:00:00,0.75246,0.75249,0.75224,0.75248,463682349.0
2009-01-01 09:00:00,0.75244,0.7525,0.75142,0.75244,970983775.0
2009-01-01 10:00:00,0.75247,0.7525,0.75149,0.75248,2060939488.0
2009-01-01 11:00:00,0.7525,0.75251,0.7521,0.75248,1153264952.0
2009-01-01 12:00:00,0.75251,0.75252,0.75234,0.75247,983356538.0
2009-01-01 13:00:00,0.75244,0.75251,0.75143,0.75248,2544379671.0
2009-01-01 14:00:00,0.75248,0.75251,0.75225,0.75251,2627327269.0
2009-01-01 15:00:00,0.75251,0.75251,0.75243,0.75245,830953842.0
2009-01-01 18:00:00,0.75246,0.75248,0.75238,0.75238,130218944.0
2009-01-01 19:00:00,0.75145,0.75251,0.75143,0.75243,2364746134.0
2009-01-01 20:00:00,0.75243,0.75251,0.75231,0.75238,897699938.0
2009-01-01 21:00:00,0.75236,0.75251,0.75192,0.75233,897983797.0
2009-01-01 22:00:00,0.75245,0.75252,0.75148,0.75242,1181119465.0
2009-01-01 23:00:00,0.75247,0.75252,0.75144,0.75238,731605322.0
2009-01-02 00:00:00,0.75238,0.75251,0.75143,0.75239,1123792189.0
2009-01-02 01:00:00,0.75241,0.75251,0.75224,0.75241,1357285430.0
2009-01-02 02:00:00,0.74975,0.74991,0.74631,0.74711,1160352537.0
2009-01-02 03:00:00,0.74706,0.74861,0.74464,0.74587,1575173869.0
2009-01-02 04:00:00,0.74584,0.74595,0.74271,0.74502,1435882991.0
2009-01-02 05:00:00,0.74498,0.74658,0.74418,0.7451,1816147465.0
2009-01-02 06:00:00,0.74517,0.7482,0.74418,0.74728,4482766360.0
2009-01-02 07:00:00,0.7484,0.74987,0.74676,0.74697,2175855528.0
2009-01-02 08:00:00,0.74693,0.74911,0.74576,0.74843,2895471620.0
2009-01-02 09:00:00,0.74846,0.74846,0.74073,0.74122,4947563027.0
2009-01-02 10:00:00,0.74124,0.74208,0.73939,0.73946,6903072641.0
2009-01-02 11:00:00,0.7395,0.74218,0.7388,0.74147,5367279570.0
2009-01-02 12:00:00,0.74144,0.74224,0.73729,0.73929,4485160063.0
2009-01-02 13:00:00,0.73933,0.74001,0.7382,0.73952,2030261614.0
2009-01-02 14:00:00,0.73954,0.74539,0.73954,0.74515,3612654547.0
2009-01-02 15:00:00,0.74512,0.74912,0.74369,0.74912,4288268614.0
2009-01-02 16:00:00,0.7492,0.75286,0.74751,0.75286,1865902170.0
2009-01-02 17:00:00,0.75295,0.75326,0.74913,0.75323,1959446250.0
2009-01-02 18:00:00,0.75329,0.7565,0.75328,0.75633,1418970387.0
2009-01-02 19:00:00,0.75637,0.75756,0.75534,0.75689,1549702346.0
2009-01-02 20:00:00,0.75687,0.76276,0.75536,0.76197,980712451.0
2009-01-02 21:00:00,0.76197,0.76671,0.75943,0.76664,1338565163.0
2009-01-02 22:00:00,0.76656,0.76934,0.76355,0.76733,1357883093.0
2009-01-02 23:00:00,0.76731,0.76927,0.76686,0.7673,1122208956.0
2009-01-05 00:00:00,0.76694,0.77241,0.76661,0.77161,1082149329.0
2009-01-05 01:00:00,0.77154,0.77198,0.76594,0.76598,1621965514.0
2009-01-05 02:00:00,0.76598,0.76765,0.76405,0.76643,1584477151.0
2009-01-05 03:00:00,0.76642,0.76713,0.76472,0.76675,1087596590.0
2009-01-05 04:00:00,0.76675,0.76689,0.76463,0.76642,1138389443.0
2009-01-05 05:00:00,0.76643,0.76826,0.76305,0.76725,1365458196.0
2009-01-05 06:00:00,0.76728,0.76905,0.76599,0.76737,1310379615.0
2009-01-05 07:00:00,0.76734,0.76982,0.76694,0.76915,981097290.0
2009-01-05 08:00:00,0.76919,0.77209,0.76747,0.76792,1539772431.0
2009-01-05 09:00:00,0.76794,0.76898,0.76439,0.76561,1434021868.0
2009-01-05 10:00:00,0.76558,0.78258,0.76425,0.78253,1971043440.0
2009-01-05 11:00:00,0.7825,0.78448,0.78134,0.78194,1863533131.0
2009-01-05 12:00:00,0.78189,0.78338,0.77948,0.78202,4345896101.0
2009-01-05 13:00:00,0.78213,0.78353,0.77807,0.783,3602345783.0
2009-01-05 14:00:00,0.78299,0.78605,0.78261,0.78432,2059039357.0
2009-01-05 15:00:00,0.78423,0.78528,0.78147,0.78335,4435609521.0
2009-01-05 16:00:00,0.78335,0.78857,0.78296,0.78574,5372039646.0
2009-01-05 17:00:00,0.78581,0.79085,0.78547,0.78825,6840586002.0
2009-01-05 18:00:00,0.78806,0.79267,0.78713,0.79118,4899524996.0
2009-01-05 19:00:00,0.79104,0.79239,0.7898,0.79063,2929943967.0
2009-01-05 20:00:00,0.79047,0.79336,0.78998,0.7932,2211762385.0
2009-01-05 21:00:00,0.79214,0.79491,0.79142,0.7923,4563230700.0
2009-01-05 22:00:00,0.79235,0.79433,0.79219,0.79355,1811746867.0
2009-01-05 23:00:00,0.79351,0.79797,0.79312,0.79489,1446262538.0
2009-01-06 00:00:00,0.79488,0.7949,0.79125,0.79242,1573085239.0
2009-01-06 01:00:00,0.79239,0.79406,0.79083,0.79083,1146151521.0
2009-01-06 02:00:00,0.79123,0.79126,0.78831,0.79025,1137552510.0
2009-01-06 03:00:00,0.79028,0.79129,0.78958,0.79061,1570856587.0
2009-01-06 04:00:00,0.79068,0.7916,0.79042,0.79134,1452123924.0
2009-01-06 05:00:00,0.79127,0.79325,0.791,0.79294,1852394917.0
2009-01-06 06:00:00,0.79287,0.79325,0.79009,0.79029,4557788202.0
2009-01-06 07:00:00,0.79126,0.79431,0.79045,0.7937,2199504357.0
2009-01-06 08:00:00,0.79373,0.79406,0.7926,0.79267,3005655192.0
2009-01-06 09:00:00,0.79275,0.79354,0.78752,0.78876,4960947378.0
2009-01-06 10:00:00,0.78875,0.79215,0.78832,0.79191,6819007785.0
2009-01-06 11:00:00,0.79182,0.79393,0.79139,0.7935,5341819505.0
2009-01-06 12:00:00,0.79346,0.80101,0.79341,0.79632,4435190325.0
2009-01-06 13:00:00,0.79643,0.79926,0.79579,0.79926,2087856697.0
2009-01-06 14:00:00,0.79915,0.80154,0.79827,0.80147,3518071743.0
2009-01-06 15:00:00,0.80145,0.80477,0.79904,0.80321,4303080310.0
2009-01-06 16:00:00,0.80314,0.80982,0.80043,0.8091,1864661907.0
2009-01-06 17:00:00,0.8091,0.8091,0.80073,0.80408,2019603482.0
2009-01-06 18:00:00,0.80407,0.8072,0.80237,0.80546,1428403862.0
2009-01-06 19:00:00,0.80542,0.80791,0.80331,0.80698,1510937686.0
2009-01-06 20:00:00,0.80684,0.80879,0.80573,0.80645,1002271329.0
2009-01-06 21:00:00,0.80633,0.81103,0.80512,0.80973,1335398347.0
2009-01-06 22:00:00,0.80974,0.81127,0.80534,0.80555,1385785384.0
2009-01-06 23:00:00,0.80554,0.80688,0.80479,0.80538,1132237098.0
2009-01-07 00:00:00,0.80527,0.80584,0.80233,0.80309,1078633750.0
2009-01-07 01:00:00,0.80308,0.80462,0.80221,0.80338,1576199706.0
2009-01-07 02:00:00,0.80334,0.80676,0.80176,0.80603,1588178829.0
2009-01-07 03:00:00,0.80614,0.80662,0.80511,0.80548,1069722359.0
2009-01-07 04:00:00,0.80541,0.80665,0.80337,0.80645,1139227038.0
2009-01-07 05:00:00,0.80635,0.80635,0.8031,0.80324,1402860048.0
2009-01-07 06:00:00,0.8033,0.80547,0.8033,0.80511,1340188942.0
2009-01-07 07:00:00,0.8051,0.80592,0.80366,0.80568,1006734133.0
2009-01-07 08:00:00,0.80568,0.80679,0.80196,0.80229,1527619641.0
2009-01-07 09:00:00,0.80241,0.80382,0.79844,0.79973,1429138432.0
2009-01-07 10:00:00,0.79977,0.80106,0.79283,0.79516,2038934889.0
2009-01-07 11:00:00,0.79512,0.79764,0.7941,0.79599,1827349943.0
2009-01-07 12:00:00,0.79597,0.79628,0.79318,0.79405,4139334750.0
2009-01-07 13:00:00,0.79412,0.79477,0.79047,0.79188,3590637762.0
2009-01-07 14:00:00,0.79193,0.79611,0.7918,0.7958,2072891278.0
2009-01-07 15:00:00,0.79582,0.79688,0.7888,0.78919,4435615149.0
2009-01-07 16:00:00,0.78925,0.79152,0.78886,0.79018,5368432620.0
2009-01-07 17:00:00,0.7901,0.7901,0.78199,0.78623,6860548883.0
2009-01-07 18:00:00,0.78618,0.7904,0.7855,0.78937,4915831971.0
2009-01-07 19:00:00,0.7893,0.7893,0.78633,0.7869,2944589158.0
2009-01-07 20:00:00,0.78691,0.78984,0.7856,0.78603,2215713972.0
2009-01-07 21:00:00,0.78494,0.78764,0.7846,0.78508,4623435103.0
2009-01-07 22:00:00,0.78505,0.7863,0.78189,0.78259,1839355966.0
2009-01-07 23:00:00,0.78267,0.78596,0.78245,0.78425,1476658619.0
2009-01-08 00:00:00,0.78423,0.78529,0.7831,0.78457,1589162671.0
2009-01-08 01:00:00,0.78458,0.78467,0.78243,0.78314,1125025463.0
2009-01-08 02:00:00,0.7836,0.78487,0.78184,0.78234,1132703249.0
2009-01-08 03:00:00,0.78231,0.78334,0.78161,0.78306,1572139071.0
2009-01-08 04:00:00,0.78303,0.78303,0.77996,0.78015,1476971534.0
2009-01-08 05:00:00,0.7802,0.78059,0.77717,0.77897,1826521452.0
2009-01-08 06:00:00,0.77905,0.77917,0.77507,0.7758,4705737809.0
2009-01-08 07:00:00,0.7768,0.77988,0.77655,0.77778,2208678521.0
2009-01-08 08:00:00,0.77792,0.77803,0.77369,0.77374,2972591196.0
2009-01-08 09:00:00,0.77389,0.77655,0.77015,0.77063,4911678263.0
2009-01-08 10:00:00,0.77061,0.77231,0.76932,0.77098,6877977338.0
2009-01-08 11:00:00,0.77107,0.77438,0.77106,0.77252,5385860112.0
2009-01-08 12:00:00,0.7726,0.77319,0.7702,0.77204,4446018938.0
2009-01-08 13:00:00,0.7722,0.77482,0.77172,0.77452,2095860606.0
2009-01-08 14:00:00,0.77438,0.77736,0.77257,0.77257,3633535135.0
2009-01-08 15:00:00,0.77245,0.77535,0.76951,0.77429,4238743524.0
2009-01-08 16:00:00,0.77427,0.7752,0.77059,0.77246,1845725343.0
2009-01-08 17:00:00,0.77251,0.7763,0.77064,0.77588,2032968230.0
2009-01-08 18:00:00,0.77574,0.77726,0.77148,0.77237,1439797635.0
2009-01-08 19:00:00,0.77236,0.77726,0.77151,0.77632,1537408954.0
2009-01-08 20:00:00,0.77623,0.77636,0.77384,0.7747,1004096617.0
2009-01-08 21:00:00,0.7747,0.77689,0.77426,0.77513,1326550302.0
2009-01-08 22:00:00,0.77523,0.77851,0.77523,0.77721,1380550875.0
2009-01-08 23:00:00,0.77714,0.77876,0.77672,0.77776,1133844653.0
2009-01-09 00:00:00,0.77776,0.7778,0.77514,0.77608,1088014706.0
2009-01-09 01:00:00,0.77597,0.77887,0.77597,0.7783,1611102655.0
2009-01-09 02:00:00,0.77837,0.77965,0.77674,0.77795,1137362800.0
2009-01-09 03:00:00,0.77801,0.77817,0.77438,0.77578,1395747609.0
2009-01-09 04:00:00,0.77585,0.77734,0.77481,0.77694,1339432189.0
2009-01-09 05:00:00,0.77693,0.77746,0.77378,0.7751,1013009544.0
2009-01-09 06:00:00,0.7751,0.77632,0.77443,0.77476,1554155494.0
2009-01-09 07:00:00,0.77469,0.77531,0.7738,0.77527,1461791405.0
2009-01-09 08:00:00,0.77522,0.77608,0.77475,0.77504,1996181160.0
2009-01-09 09:00:00,0.77496,0.77556,0.77356,0.77449,1823354438.0
2009-01-09 10:00:00,0.7744,0.77583,0.77196,0.77219,4328308500.0
2009-01-09 11:00:00,0.7723,0.77311,0.76651,0.76774,3673339142.0
2009-01-09 12:00:00,0.76774,0.76945,0.76661,0.76918,2136792799.0
2009-01-09 13:00:00,0.76925,0.77315,0.76874,0.77154,4427398756.0
2009-01-09 14:00:00,0.77169,0.77533,0.77169,0.775,5397622188.0
2009-01-09 15:00:00,0.77501,0.7794,0.77241,0.77895,6832772648.0
2009-01-09 16:00:00,0.7789,0.78406,0.77832,0.77883,5034278511.0
2009-01-09 17:00:00,0.77883,0.78381,0.7788,0.78112,2882561741.0
2009-01-09 18:00:00,0.78108,0.78427,0.78015,0.7831,2203797991.0
2009-01-09 19:00:00,0.78202,0.786,0.78174,0.7847,4629235632.0
2009-01-09 20:00:00,0.78475,0.78534,0.78384,0.78398,1783581304.0
2009-01-09 21:00:00,0.784,0.78847,0.784,0.78442,1489706671.0
2009-01-09 22:00:00,0.78444,0.786,0.78209,0.78209,1602042066.0
2009-01-09 23:00:00,0.78212,0.78513,0.78113,0.78311,1106107329.0
2009-01-12 00:00:00,0.77807,0.77889,0.775,0.77677,1145049666.0
2009-01-12 01:00:00,0.77669,0.77913,0.77619,0.77819,1194844254.0
2009-01-12 02:00:00,0.77902,0.77963,0.77679,0.7774,1352833110.0
2009-01-12 03:00:00,0.77747,0.7793,0.77655,0.77908,1145075797.0
2009-01-12 04:00:00,0.77904,0.77967,0.77758,0.77944,1106415307.0
2009-01-12 05:00:00,0.77941,0.77966,0.77336,0.77458,1600604641.0
2009-01-12 06:00:00,0.77457,0.77498,0.77145,0.77178,1473357826.0
2009-01-12 07:00:00,0.77176,0.77478,0.77169,0.77459,1764010676.0
2009-01-12 08:00:00,0.77461,0.77537,0.77138,0.77172,4686129612.0
2009-01-12 09:00:00,0.77282,0.77464,0.7721,0.77446,2170108815.0
2009-01-12 10:00:00,0.77447,0.77552,0.77159,0.77181,2876706849.0
2009-01-12 11:00:00,0.77189,0.77342,0.77069,0.77187,5022008290.0
2009-01-12 12:00:00,0.77187,0.77196,0.76661,0.76834,6914675323.0
2009-01-12 13:00:00,0.76839,0.76842,0.76453,0.76641,5426039684.0
2009-01-12 14:00:00,0.76647,0.76982,0.76592,0.76863,4397489477.0
2009-01-12 15:00:00,0.76854,0.77085,0.76774,0.77037,2122999599.0
2009-01-12 16:00:00,0.77038,0.7704,0.76618,0.76677,3647334430.0
2009-01-12 17:00:00,0.76682,0.76815,0.76284,0.76362,4295548126.0
2009-01-12 18:00:00,0.76366,0.76389,0.75768,0.75832,1838664634.0
2009-01-12 19:00:00,0.75835,0.75972,0.75729,0.75903,1993422180.0
2009-01-12 20:00:00,0.75908,0.76442,0.75898,0.76389,1477071117.0
2009-01-12 21:00:00,0.76382,0.76382,0.75895,0.75906,1531926795.0
2009-01-12 22:00:00,0.75902,0.75957,0.75605,0.75732,1010481622.0
2009-01-12 23:00:00,0.75742,0.75964,0.75573,0.75941,1368678166.0
2009-01-13 00:00:00,0.75931,0.75931,0.75523,0.75816,1369400813.0
2009-01-13 01:00:00,0.75816,0.75916,0.75628,0.75697,1152629404.0
2009-01-13 02:00:00,0.75654,0.75775,0.75488,0.75488,1145472666.0
2009-01-13 03:00:00,0.75481,0.75643,0.75395,0.75609,1375452368.0
2009-01-13 04:00:00,0.75623,0.75706,0.75501,0.75611,1363042058.0
2009-01-13 05:00:00,0.75602,0.75724,0.75451,0.75503,1012534440.0
2009-01-13 06:00:00,0.75502,0.75666,0.75354,0.75663,1530962150.0
2009-01-13 07:00:00,0.75658,0.75753,0.7557,0.75655,1505186455.0
2009-01-13 08:00:00,0.75657,0.75777,0.75522,0.75692,1969120639.0
2009-01-13 09:00:00,0.75699,0.75733,0.75228,0.75364,1865377173.0
2009-01-13 10:00:00,0.75361,0.75434,0.74931,0.7503,4274763624.0
2009-01-13 11:00:00,0.75032,0.75032,0.74657,0.74731,3601401005.0
2009-01-13 12:00:00,0.74732,0.75013,0.74719,0.74918,2103865338.0
2009-01-13 13:00:00,0.74922,0.74995,0.74564,0.74571,4374137568.0
2009-01-13 14:00:00,0.74575,0.74784,0.74508,0.7457,5348970710.0
2009-01-13 15:00:00,0.74567,0.75203,0.74556,0.75175,6841828882.0
2009-01-13 16:00:00,0.75173,0.75194,0.74929,0.75073,4935727298.0
2009-01-13 17:00:00,0.75066,0.75208,0.74748,0.74813,2863544583.0
2009-01-13 18:00:00,0.74815,0.75043,0.74739,0.74848,2176994425.0
2009-01-13 19:00:00,0.74743,0.7485,0.7459,0.74604,4638106733.0
2009-01-13 20:00:00,0.74614,0.74634,0.7367,0.7367,1762832036.0
2009-01-13 21:00:00,0.73671,0.74281,0.73671,0.7417,1483901147.0
2009-01-13 22:00:00,0.7418,0.74256,0.74024,0.74251,1585570071.0
2009-01-13 23:00:00,0.74265,0.74362,0.74056,0.74303,1115150811.0
2009-01-14 00:00:00,0.74303,0.74584,0.74252,0.74533,1146994993.0
2009-01-14 01:00:00,0.74536,0.74622,0.74412,0.74589,1350687768.0
2009-01-14 02:00:00,0.74589,0.74699,0.74523,0.74678,1338521427.0
2009-01-14 03:00:00,0.74684,0.75212,0.74684,0.75154,1140919447.0
2009-01-14 04:00:00,0.75154,0.75266,0.74988,0.75178,1110608913.0
2009-01-14 05:00:00,0.7517,0.75437,0.7509,0.75159,1532003686.0
2009-01-14 06:00:00,0.75163,0.75227,0.75023,0.7508,1520650519.0
2009-01-14 07:00:00,0.75086,0.75679,0.75086,0.75599,1735319274.0
2009-01-14 08:00:00,0.75611,0.75768,0.75452,0.75551,4698498748.0
2009-01-14 09:00:00,0.7564,0.75699,0.75416,0.75647,2171267816.0
2009-01-14 10:00:00,0.75651,0.75651,0.75309,0.7554,2820260340.0
2009-01-14 11:00:00,0.75548,0.75577,0.75095,0.75095,4954469656.0
2009-01-14 12:00:00,0.75079,0.75177,0.74861,0.75111,6856881712.0
2009-01-14 13:00:00,0.75115,0.75239,0.75051,0.75187,5309466172.0
2009-01-14 14:00:00,0.75184,0.75256,0.74919,0.74958,4492874016.0
2009-01-14 15:00:00,0.74968,0.74994,0.7427,0.74332,2079409138.0
2009-01-14 16:00:00,0.74326,0.74506,0.73976,0.74262,3545603288.0
2009-01-14 17:00:00,0.7425,0.74362,0.73742,0.73829,4220681515.0
2009-01-14 18:00:00,0.73824,0.74293,0.73789,0.74192,1907974867.0
2009-01-14 19:00:00,0.74191,0.74265,0.7391,0.74049,2002028909.0
2009-01-14 20:00:00,0.74051,0.74058,0.73598,0.73617,1496190925.0
2009-01-14 21:00:00,0.7362,0.7405,0.73596,0.73784,1523494763.0
2009-01-14 22:00:00,0.73781,0.73869,0.73465,0.73619,1009409790.0
2009-01-14 23:00:00,0.73623,0.73761,0.73559,0.73726,1362512344.0
2009-01-15 00:00:00,0.7371,0.73844,0.73571,0.73671,1365134062.0
2009-01-15 01:00:00,0.73666,0.74028,0.73598,0.74025,1137000738.0
2009-01-15 02:00:00,0.74059,0.74152,0.73436,0.7358,1142780837.0
2009-01-15 03:00:00,0.73561,0.73709,0.73343,0.73592,1364399449.0
2009-01-15 04:00:00,0.7359,0.73667,0.73436,0.7351,1359577705.0
2009-01-15 05:00:00,0.73509,0.7361,0.73238,0.73305,1019863465.0
2009-01-15 06:00:00,0.73299,0.73492,0.73216,0.7333,1517268417.0
2009-01-15 07:00:00,0.7333,0.73548,0.73257,0.73546,1499268283.0
2009-01-15 08:00:00,0.73551,0.73864,0.73551,0.73706,1984478483.0
2009-01-15 09:00:00,0.73708,0.73766,0.73442,0.73608,1876486041.0
2009-01-15 10:00:00,0.73619,0.73923,0.73343,0.73348,4147970814.0
2009-01-15 11:00:00,0.73341,0.73767,0.73271,0.73721,3508929288.0
2009-01-15 12:00:00,0.73703,0.74168,0.73648,0.74033,2096563330.0
2009-01-15 13:00:00,0.74027,0.7431,0.74003,0.74186,4521820885.0
2009-01-15 14:00:00,0.74184,0.74478,0.73978,0.7446,5267074380.0
2009-01-15 15:00:00,0.7447,0.74946,0.74299,0.74733,6901526929.0
2009-01-15 16:00:00,0.7473,0.7494,0.74331,0.74357,4903683610.0
2009-01-15 17:00:00,0.74356,0.74392,0.73846,0.74001,2935262926.0
2009-01-15 18:00:00,0.73995,0.74212,0.73649,0.73702,2140851074.0
2009-01-15 19:00:00,0.73596,0.739,0.73513,0.73777,4677752549.0
2009-01-15 20:00:00,0.73784,0.74419,0.73732,0.74384,1747206249.0
2009-01-15 21:00:00,0.74372,0.74908,0.74262,0.74739,1541151953.0
2009-01-15 22:00:00,0.7474,0.74948,0.74575,0.74866,1547224829.0
2009-01-15 23:00:00,0.74868,0.74868,0.74446,0.7448,1126519347.0
2009-01-16 00:00:00,0.74475,0.75139,0.74455,0.74991,1155355291.0
2009-01-16 01:00:00,0.74999,0.75024,0.74675,0.74762,1355433604.0
2009-01-16 02:00:00,0.74762,0.74944,0.74667,0.74742,1100285762.0
2009-01-16 03:00:00,0.74746,0.75148,0.74746,0.75133,1535615034.0
2009-01-16 04:00:00,0.75133,0.75133,0.74845,0.74944,1528055451.0
2009-01-16 05:00:00,0.74938,0.75299,0.74846,0.75265,1737708889.0
2009-01-16 06:00:00,0.75266,0.75436,0.75198,0.75312,4643170534.0
2009-01-16 07:00:00,0.75403,0.75497,0.75317,0.75466,2104380970.0
2009-01-16 08:00:00,0.75465,0.75491,0.75131,0.75134,3033930327.0
2009-01-16 09:00:00,0.75138,0.75428,0.74985,0.75277,4870581101.0
2009-01-16 10:00:00,0.75271,0.75453,0.74949,0.75388,6915257478.0
2009-01-16 11:00:00,0.7539,0.75612,0.75227,0.7544,5200976625.0
2009-01-16 12:00:00,0.75436,0.75854,0.75381,0.75678,4437436370.0
2009-01-16 13:00:00,0.75674,0.75888,0.75616,0.75849,2073473223.0
2009-01-16 14:00:00,0.75855,0.75963,0.75612,0.75963,3605281596.0
2009-01-16 15:00:00,0.75967,0.76043,0.75297,0.75297,4239128960.0
2009-01-16 16:00:00,0.75292,0.75444,0.75131,0.75131,1920965881.0
2009-01-16 17:00:00,0.75121,0.75311,0.74997,0.75181,1964307031.0
2009-01-16 18:00:00,0.75181,0.75246,0.74323,0.74351,1506125548.0
2009-01-16 19:00:00,0.74361,0.74438,0.74124,0.74393,1532058938.0
2009-01-16 20:00:00,0.74392,0.74683,0.74293,0.74569,1035413352.0
2009-01-16 21:00:00,0.74576,0.7499,0.74576,0.74881,1351545199.0
2009-01-16 22:00:00,0.74878,0.75119,0.74873,0.75103,1336584355.0
2009-01-16 23:00:00,0.75097,0.75263,0.7499,0.75203,1156706131.0
2009-01-19 00:00:00,0.75348,0.75511,0.75279,0.75478,1107047992.0
2009-01-19 01:00:00,0.75471,0.7583,0.75438,0.75818,1505317651.0
2009-01-19 02:00:00,0.75823,0.75902,0.75704,0.75802,1525282634.0
2009-01-19 03:00:00,0.75808,0.75912,0.75637,0.7571,1103135594.0
2009-01-19 04:00:00,0.75712,0.75855,0.75619,0.75816,1153166929.0
2009-01-19 05:00:00,0.75825,0.76287,0.7578,0.76156,1332689942.0
2009-01-19 06:00:00,0.76147,0.76207,0.75988,0.76045,1344324030.0
2009-01-19 07:00:00,0.76031,0.76096,0.75921,0.76044,1035817816.0
2009-01-19 08:00:00,0.76047,0.76058,0.75767,0.75924,1511763789.0
2009-01-19 09:00:00,0.75919,0.75933,0.75431,0.75635,1497523789.0
2009-01-19 10:00:00,0.75634,0.76031,0.75633,0.75682,1980717321.0
2009-01-19 11:00:00,0.75684,0.76113,0.75684,0.76086,1904671473.0
2009-01-19 12:00:00,0.76092,0.76219,0.75918,0.75928,4259180221.0
2009-01-19 13:00:00,0.75932,0.7594,0.75609,0.75626,3525327326.0
2009-01-19 14:00:00,0.75639,0.75854,0.75414,0.75421,2133977248.0
2009-01-19 15:00:00,0.75425,0.75567,0.75334,0.75403,4358903150.0
2009-01-19 16:00:00,0.75397,0.75863,0.75389,0.75827,5208440214.0
2009-01-19 17:00:00,0.75819,0.75911,0.75605,0.75621,6789541200.0
2009-01-19 18:00:00,0.75608,0.75831,0.75513,0.75644,4873284634.0
2009-01-19 19:00:00,0.75644,0.76049,0.7558,0.75984,2995467734.0
2009-01-19 20:00:00,0.75986,0.76039,0.75871,0.75892,2125830303.0
2009-01-19 21:00:00,0.75784,0.76056,0.75779,0.7599,4526264323.0
2009-01-19 22:00:00,0.75981,0.7603,0.75879,0.7594,1774962755.0
2009-01-19 23:00:00,0.75936,0.75941,0.75488,0.75554,1507769461.0
2009-01-20 00:00:00,0.75545,0.75655,0.75422,0.75539,1534279418.0
2009-01-20 01:00:00,0.75554,0.75646,0.75447,0.75503,1109183765.0
2009-01-20 02:00:00,0.75504,0.75658,0.75231,0.75315,1100472946.0
2009-01-20 03:00:00,0.75313,0.75412,0.75118,0.75261,1546103335.0
2009-01-20 04:00:00,0.75265,0.75276,0.75114,0.75159,1512726227.0
2009-01-20 05:00:00,0.75158,0.75309,0.75103,0.75274,1808433343.0
2009-01-20 06:00:00,0.75279,0.75301,0.74883,0.74896,5005750538.0
2009-01-20 07:00:00,0.75,0.7505,0.74839,0.7498,2112415775.0
2009-01-20 08:00:00,0.74991,0.75509,0.74991,0.75509,3003572688.0
2009-01-20 09:00:00,0.75533,0.75627,0.75346,0.75432,4753501711.0
2009-01-20 10:00:00,0.75439,0.75842,0.75423,0.75659,6826777499.0
2009-01-20 11:00:00,0.75661,0.76269,0.7564,0.75994,5155803994.0
2009-01-20 12:00:00,0.75986,0.76035,0.75514,0.75525,4395006300.0
2009-01-20 13:00:00,0.75527,0.75542,0.75079,0.75153,2135790076.0
2009-01-20 14:00:00,0.75139,0.75429,0.75055,0.75273,3527558894.0
2009-01-20 15:00:00,0.75273,0.75656,0.75205,0.75561,4190775013.0
2009-01-20 16:00:00,0.75567,0.75936,0.75416,0.75549,1869263136.0
2009-01-20 17:00:00,0.75545,0.75657,0.75248,0.75265,1974100944.0
2009-01-20 18:00:00,0.75263,0.75263,0.74933,0.75096,1515906088.0
2009-01-20 19:00:00,0.75103,0.75262,0.75036,0.75125,1518618971.0
2009-01-20 20:00:00,0.75121,0.75229,0.7473,0.74761,1038026428.0
2009-01-20 21:00:00,0.7477,0.74848,0.74329,0.74333,1363848609.0
2009-01-20 22:00:00,0.74336,0.7444,0.74246,0.74308,1327121464.0
2009-01-20 23:00:00,0.74311,0.74573,0.74151,0.74544,1151649522.0
2009-01-21 00:00:00,0.74545,0.74566,0.74173,0.74273,1119158841.0
2009-01-21 01:00:00,0.74266,0.74415,0.74147,0.74395,1517962681.0
2009-01-21 02:00:00,0.7439,0.746,0.7425,0.74456,1518643163.0
2009-01-21 03:00:00,0.74446,0.74831,0.7436,0.74809,1105385000.0
2009-01-21 04:00:00,0.74815,0.75047,0.7469,0.74931,1164253583.0
2009-01-21 05:00:00,0.74926,0.75009,0.74799,0.74853,1339130328.0
2009-01-21 06:00:00,0.74857,0.74903,0.74586,0.74613,1354599062.0
2009-01-21 07:00:00,0.74605,0.74823,0.74441,0.74782,1046136300.0
2009-01-21 08:00:00,0.74772,0.74779,0.74447,0.74447,1524869483.0
2009-01-21 09:00:00,0.7444,0.74709,0.744,0.74687,1538617495.0
2009-01-21 10:00:00,0.74682,0.7471,0.74295,0.7442,1967761989.0
2009-01-21 11:00:00,0.7442,0.74428,0.73941,0.74026,1890933087.0
2009-01-21 12:00:00,0.7402,0.74114,0.73809,0.74077,4127434907.0
2009-01-21 13:00:00,0.74079,0.74351,0.74046,0.74257,3593113363.0
2009-01-21 14:00:00,0.74268,0.7428,0.73968,0.74041,2150537244.0
2009-01-21 15:00:00,0.74034,0.74406,0.73937,0.743,4347906355.0
2009-01-21 16:00:00,0.743,0.75187,0.74283,0.75132,5143884456.0
2009-01-21 17:00:00,0.75151,0.75234,0.74274,0.74314,6765051466.0
2009-01-21 18:00:00,0.74311,0.74925,0.74081,0.74476,4737604649.0
2009-01-21 19:00:00,0.74475,0.75353,0.74263,0.75353,3012806770.0
2009-01-21 20:00:00,0.75361,0.75771,0.75349,0.75674,2097060454.0
2009-01-21 21:00:00,0.75585,0.76193,0.75555,0.76165,5006497430.0
2009-01-21 22:00:00,0.76168,0.7666,0.76104,0.76565,1799097421.0
2009-01-21 23:00:00,0.76574,0.76607,0.76203,0.76262,1544102660.0
2009-01-22 00:00:00,0.76264,0.76424,0.76213,0.76336,1555527749.0
2009-01-22 01:00:00,0.76339,0.7638,0.75819,0.75941,1103791291.0
2009-01-22 02:00:00,0.75972,0.75996,0.7554,0.75643,1105276300.0
2009-01-22 03:00:00,0.75638,0.75775,0.75356,0.7567,1551806068.0
2009-01-22 04:00:00,0.75682,0.75883,0.75476,0.75632,1538231344.0
2009-01-22 05:00:00,0.75631,0.75798,0.75536,0.75746,1779628321.0
2009-01-22 06:00:00,0.75752,0.76248,0.75748,0.76125,4941676233.0
2009-01-22 07:00:00,0.76221,0.76236,0.75974,0.76007,2070312198.0
2009-01-22 08:00:00,0.76007,0.76379,0.76006,0.76256,2982024371.0
2009-01-22 09:00:00,0.76275,0.76334,0.75985,0.76279,4737387352.0
2009-01-22 10:00:00,0.7629,0.7638,0.76134,0.76277,6743568658.0
2009-01-22 11:00:00,0.76267,0.76451,0.76069,0.76181,5245563355.0
2009-01-22 12:00:00,0.76176,0.76177,0.75598,0.75651,4279174425.0
2009-01-22 13:00:00,0.75654,0.75883,0.75556,0.75875,2084165682.0
2009-01-22 14:00:00,0.75866,0.76014,0.75773,0.76012,3556920576.0
2009-01-22 15:00:00,0.76009,0.76009,0.75417,0.75522,4086028001.0
2009-01-22 16:00:00,0.75523,0.75532,0.75053,0.75235,1849885483.0
2009-01-22 17:00:00,0.75242,0.75411,0.75042,0.7531,1967693826.0
2009-01-22 18:00:00,0.75321,0.75865,0.75098,0.75416,1532484301.0
2009-01-22 19:00:00,0.75424,0.75702,0.75345,0.75702,1530550743.0
2009-01-22 20:00:00,0.75705,0.75817,0.75561,0.75774,1057961008.0
2009-01-22 21:00:00,0.75781,0.76209,0.75781,0.75967,1353272730.0
2009-01-22 22:00:00,0.75968,0.76034,0.75449,0.75576,1318101233.0
2009-01-22 23:00:00,0.75584,0.7573,0.75442,0.75497,1151596200.0
2009-01-23 00:00:00,0.75483,0.75617,0.75239,0.75585,1118823509.0
2009-01-23 01:00:00,0.75576,0.75576,0.75271,0.75482,1548994025.0
2009-01-23 02:00:00,0.75483,0.75677,0.75392,0.75579,1154886479.0
2009-01-23 03:00:00,0.75572,0.75624,0.75505,0.75576,1319389216.0
2009-01-23 04:00:00,0.75583,0.75692,0.75482,0.7567,1365943334.0
2009-01-23 05:00:00,0.75664,0.75711,0.75573,0.75665,1067174920.0
2009-01-23 06:00:00,0.75675,0.75697,0.75409,0.75455,1536591899.0
2009-01-23 07:00:00,0.7546,0.75534,0.75371,0.75389,1543423571.0
2009-01-23 08:00:00,0.75389,0.75396,0.75194,0.7532,1982071328.0
2009-01-23 09:00:00,0.75309,0.7538,0.74976,0.75098,1836441523.0
2009-01-23 10:00:00,0.75089,0.75258,0.74896,0.75182,4043706700.0
2009-01-23 11:00:00,0.75184,0.75279,0.74874,0.7495,3599315856.0
2009-01-23 12:00:00,0.74953,0.7529,0.7484,0.74932,2105798793.0
2009-01-23 13:00:00,0.74921,0.75063,0.74781,0.75029,4274297580.0
2009-01-23 14:00:00,0.75033,0.75213,0.74944,0.75161,5273692457.0
2009-01-23 15:00:00,0.75156,0.75382,0.75045,0.7525,6748964280.0
2009-01-23 16:00:00,0.75249,0.75598,0.75234,0.75539,4785100493.0
2009-01-23 17:00:00,0.75531,0.76003,0.75528,0.76002,2981855682.0
2009-01-23 18:00:00,0.76003,0.76338,0.75678,0.75772,2058872558.0
2009-01-23 19:00:00,0.75688,0.75941,0.75686,0.758,4836704794.0
2009-01-23 20:00:00,0.7579,0.75943,0.75621,0.75868,1781063273.0
2009-01-23 21:00:00,0.75871,0.76108,0.75636,0.75803,1537421762.0
2009-01-23 22:00:00,0.75803,0.75863,0.75478,0.75842,1544411553.0
2009-01-23 23:00:00,0.75845,0.75845,0.75359,0.75359,1113183325.0
2009-01-26 00:00:00,0.75651,0.7572,0.75328,0.75491,1254143749.0
2009-01-26 01:00:00,0.75498,0.75692,0.75462,0.75632,1351644552.0
2009-01-26 02:00:00,0.75641,0.75736,0.75511,0.75725,1343364473.0
2009-01-26 03:00:00,0.75725,0.75902,0.75614,0.75736,1224825567.0
2009-01-26 04:00:00,0.75738,0.76025,0.75682,0.76002,1113903954.0
2009-01-26 05:00:00,0.7599,0.76115,0.75915,0.75949,1537809314.0
2009-01-26 06:00:00,0.75948,0.76124,0.75927,0.76057,1539264343.0
2009-01-26 07:00:00,0.7606,0.76178,0.75818,0.75837,1785686917.0
2009-01-26 08:00:00,0.75838,0.7588,0.75459,0.75459,4751336715.0
2009-01-26 09:00:00,0.75549,0.75757,0.75466,0.75536,2045697637.0
2009-01-26 10:00:00,0.75545,0.76001,0.75503,0.75841,2909695799.0
2009-01-26 11:00:00,0.75846,0.75927,0.75704,0.75812,4909299878.0
2009-01-26 12:00:00,0.75807,0.76425,0.7577,0.76307,6640204294.0
2009-01-26 13:00:00,0.763,0.763,0.75981,0.76131,5204649329.0
2009-01-26 14:00:00,0.76126,0.76226,0.75892,0.76019,4283282403.0
2009-01-26 15:00:00,0.76019,0.76214,0.7586,0.76164,2125074006.0
2009-01-26 16:00:00,0.76166,0.76224,0.75789,0.75831,3656163969.0
2009-01-26 17:00:00,0.75846,0.75968,0.75496,0.75554,4011396612.0
2009-01-26 18:00:00,0.75544,0.75645,0.75404,0.75565,1849397503.0
2009-01-26 19:00:00,0.75576,0.75637,0.75278,0.75309,1963890202.0
2009-01-26 20:00:00,0.75307,0.75338,0.75063,0.7514,1522097916.0
2009-01-26 21:00:00,0.75146,0.75171,0.7466,0.74898,1536109909.0
2009-01-26 22:00:00,0.74886,0.75121,0.74751,0.749,1077350449.0
2009-01-26 23:00:00,0.74893,0.75112,0.74841,0.74966,1366778461.0
2009-01-27 00:00:00,0.74956,0.7513,0.74796,0.75117,1319092640.0
2009-01-27 01:00:00,0.75121,0.75421,0.7511,0.75295,1131675522.0
2009-01-27 02:00:00,0.75299,0.75527,0.75234,0.75381,1138183267.0
2009-01-27 03:00:00,0.75393,0.75421,0.75267,0.75354,1322492393.0
2009-01-27 04:00:00,0.75359,0.75474,0.75228,0.75235,1377552776.0
2009-01-27 05:00:00,0.75225,0.7547,0.75039,0.75135,1072171119.0
2009-01-27 06:00:00,0.75128,0.75375,0.7509,0.75357,1506455713.0
2009-01-27 07:00:00,0.75353,0.75597,0.75323,0.75501,1493951958.0
2009-01-27 08:00:00,0.75497,0.75712,0.75431,0.75613,1978939637.0
2009-01-27 09:00:00,0.75612,0.7595,0.75608,0.7577,1789835813.0
2009-01-27 10:00:00,0.7577,0.75981,0.75656,0.75712,3963756575.0
2009-01-27 11:00:00,0.75706,0.761,0.75503,0.75641,3685180000.0
2009-01-27 12:00:00,0.75639,0.75786,0.75475,0.75734,2074463691.0
2009-01-27 13:00:00,0.75724,0.75781,0.75237,0.75374,4282295265.0
2009-01-27 14:00:00,0.7537,0.75576,0.75295,0.75417,5248029722.0
2009-01-27 15:00:00,0.7541,0.75675,0.75395,0.75661,6661290251.0
2009-01-27 16:00:00,0.75655,0.75705,0.75307,0.75358,4964811116.0
2009-01-27 17:00:00,0.7536,0.75376,0.74982,0.75237,3029923332.0
2009-01-27 18:00:00,0.75233,0.75337,0.7511,0.75162,2037976698.0
2009-01-27 19:00:00,0.75056,0.75427,0.74995,0.75362,4824333290.0
2009-01-27 20:00:00,0.75356,0.75516,0.75278,0.75398,1783205155.0
2009-01-27 21:00:00,0.75381,0.75422,0.7515,0.75306,1563058419.0
2009-01-27 22:00:00,0.75302,0.75542,0.75189,0.75536,1516633236.0
2009-01-27 23:00:00,0.75541,0.75643,0.75286,0.75478,1122361686.0
2009-01-28 00:00:00,0.75479,0.75717,0.75405,0.75682,1217364969.0
2009-01-28 01:00:00,0.75678,0.7581,0.75586,0.75692,1346633873.0
2009-01-28 02:00:00,0.75689,0.75893,0.75575,0.75631,1352516115.0
2009-01-28 03:00:00,0.75629,0.75663,0.7543,0.75663,1199424294.0
2009-01-28 04:00:00,0.75664,0.75757,0.75469,0.75573,1126630887.0
2009-01-28 05:00:00,0.75562,0.75767,0.75555,0.7575,1532190050.0
2009-01-28 06:00:00,0.75746,0.76,0.75726,0.75755,1589450061.0
2009-01-28 07:00:00,0.75755,0.75955,0.75708,0.75955,1775001660.0
2009-01-28 08:00:00,0.75959,0.76188,0.75881,0.76091,4821217243.0
2009-01-28 09:00:00,0.76192,0.76283,0.75556,0.75849,1993573311.0
2009-01-28 10:00:00,0.7585,0.75878,0.75635,0.75861,3084947377.0
2009-01-28 11:00:00,0.7587,0.76084,0.75709,0.76058,4950342892.0
2009-01-28 12:00:00,0.76066,0.76185,0.7598,0.76079,6606158190.0
2009-01-28 13:00:00,0.76095,0.76492,0.76095,0.76447,5276320186.0
2009-01-28 14:00:00,0.76451,0.76463,0.76212,0.76372,4253180575.0
2009-01-28 15:00:00,0.7638,0.76716,0.7638,0.76662,2070727172.0
2009-01-28 16:00:00,0.76647,0.76647,0.76177,0.76298,3674110583.0
2009-01-28 17:00:00,0.76301,0.76792,0.76274,0.7646,3884566160.0
2009-01-28 18:00:00,0.76452,0.76597,0.76319,0.76587,1804962512.0
2009-01-28 19:00:00,0.76594,0.76751,0.7655,0.76673,1991617773.0
2009-01-28 20:00:00,0.76672,0.77006,0.7662,0.7698,1495478215.0
2009-01-28 21:00:00,0.7699,0.77085,0.76633,0.76759,1542814878.0
2009-01-28 22:00:00,0.76753,0.7679,0.76061,0.76482,1075376601.0
2009-01-28 23:00:00,0.76485,0.76707,0.7648,0.76646,1373764835.0
2009-01-29 00:00:00,0.76639,0.76793,0.76613,0.7674,1310146835.0
2009-01-29 01:00:00,0.76742,0.76889,0.76512,0.76692,1159432411.0
2009-01-29 02:00:00,0.76619,0.76726,0.764,0.76411,1172460887.0
2009-01-29 03:00:00,0.76402,0.76647,0.76365,0.76582,1352984922.0
2009-01-29 04:00:00,0.7658,0.7658,0.76218,0.7645,1366488049.0
2009-01-29 05:00:00,0.76446,0.76605,0.76406,0.76444,1068236591.0
2009-01-29 06:00:00,0.76452,0.76458,0.76054,0.76095,1533023167.0
2009-01-29 07:00:00,0.76081,0.76206,0.75984,0.76137,1504737265.0
2009-01-29 08:00:00,0.76127,0.76203,0.76019,0.76072,2009296416.0
2009-01-29 09:00:00,0.76063,0.7613,0.75811,0.76009,1750436903.0
2009-01-29 10:00:00,0.76016,0.76043,0.75676,0.7586,3943009688.0
2009-01-29 11:00:00,0.75843,0.75883,0.75632,0.75853,3755583196.0
2009-01-29 12:00:00,0.75853,0.75912,0.75537,0.75562,2047787085.0
2009-01-29 13:00:00,0.75562,0.75844,0.75473,0.75708,4266140720.0
2009-01-29 14:00:00,0.75689,0.75698,0.75356,0.75468,5299887560.0
2009-01-29 15:00:00,0.75476,0.75662,0.75428,0.75534,6600386470.0
2009-01-29 16:00:00,0.75536,0.75755,0.75267,0.75294,4946997020.0
2009-01-29 17:00:00,0.75283,0.75395,0.74903,0.75366,3114446406.0
2009-01-29 18:00:00,0.75374,0.75485,0.75251,0.75283,1952061939.0
2009-01-29 19:00:00,0.75189,0.75499,0.75064,0.75222,4765284328.0
2009-01-29 20:00:00,0.7521,0.75316,0.7511,0.75178,1750260726.0
2009-01-29 21:00:00,0.75186,0.75355,0.75166,0.75298,1600340414.0
2009-01-29 22:00:00,0.75296,0.75299,0.75048,0.75141,1575788824.0
2009-01-29 23:00:00,0.75157,0.75263,0.75082,0.75162,1109746767.0
2009-01-30 00:00:00,0.75169,0.75263,0.7506,0.75189,1186842086.0
2009-01-30 01:00:00,0.75181,0.75181,0.74874,0.74969,1331930037.0
2009-01-30 02:00:00,0.74979,0.75033,0.74621,0.74697,1109889834.0
2009-01-30 03:00:00,0.74681,0.74681,0.74403,0.7449,1548900308.0
2009-01-30 04:00:00,0.7449,0.74532,0.74412,0.7453,1616639893.0
2009-01-30 05:00:00,0.74532,0.74535,0.74217,0.7431,1716197338.0
2009-01-30 06:00:00,0.7431,0.74568,0.74182,0.74197,4880789439.0
2009-01-30 07:00:00,0.74304,0.74481,0.74172,0.74444,1973783260.0
2009-01-30 08:00:00,0.74444,0.74735,0.74411,0.7463,3018674897.0
2009-01-30 09:00:00,0.74639,0.7485,0.74414,0.747,4975494280.0
2009-01-30 10:00:00,0.74695,0.74706,0.74363,0.74368,6670336199.0
2009-01-30 11:00:00,0.74376,0.7445,0.74237,0.74265,5281712814.0
2009-01-30 12:00:00,0.74255,0.74284,0.74012,0.74202,4259552918.0
2009-01-30 13:00:00,0.74209,0.74267,0.73941,0.74267,2053227690.0
2009-01-30 14:00:00,0.74264,0.74434,0.73914,0.74088,3712017788.0
2009-01-30 15:00:00,0.74091,0.7418,0.73637,0.73863,3948711229.0
2009-01-30 16:00:00,0.73866,0.7439,0.73844,0.73874,1750665345.0
2009-01-30 17:00:00,0.73888,0.74035,0.73822,0.73948,2044929274.0
2009-01-30 18:00:00,0.73945,0.74053,0.7367,0.74018,1536685180.0
2009-01-30 19:00:00,0.74018,0.74053,0.73758,0.7405,1537515708.0
2009-01-30 20:00:00,0.74051,0.74144,0.73524,0.73641,1063404143.0
2009-01-30 21:00:00,0.73655,0.73974,0.73644,0.73844,1384655883.0
2009-01-30 22:00:00,0.73832,0.73871,0.73598,0.73643,1343307233.0
2009-01-30 23:00:00,0.73647,0.73942,0.73608,0.73796,1173443300.0
2009-02-02 00:00:00,0.73925,0.74045,0.73756,0.7395,1078484549.0
2009-02-02 01:00:00,0.73947,0.73988,0.73734,0.73859,1544261455.0
2009-02-02 02:00:00,0.73841,0.73966,0.73725,0.73927,1553479803.0
2009-02-02 03:00:00,0.73934,0.73939,0.73693,0.73743,1067389427.0
2009-02-02 04:00:00,0.73755,0.73781,0.73545,0.7363,1151794390.0
2009-02-02 05:00:00,0.73627,0.73786,0.73594,0.7363,1345495709.0
2009-02-02 06:00:00,0.73629,0.73656,0.73451,0.73567,1389842623.0
2009-02-02 07:00:00,0.73569,0.7361,0.73427,0.73535,1047169383.0
2009-02-02 08:00:00,0.73544,0.73748,0.73481,0.73572,1567274884.0
2009-02-02 09:00:00,0.73561,0.73759,0.73499,0.73745,1517301684.0
2009-02-02 10:00:00,0.73735,0.73735,0.73263,0.73332,2036875240.0
2009-02-02 11:00:00,0.73317,0.73356,0.72782,0.72928,1750626707.0
2009-02-02 12:00:00,0.72935,0.73244,0.72935,0.73175,3934919860.0
2009-02-02 13:00:00,0.7317,0.7335,0.72843,0.72919,3724952433.0
2009-02-02 14:00:00,0.72929,0.73285,0.72912,0.73167,2033694003.0
2009-02-02 15:00:00,0.73163,0.73273,0.72936,0.73038,4219998960.0
2009-02-02 16:00:00,0.7304,0.73197,0.73001,0.73189,5314008711.0
2009-02-02 17:00:00,0.7319,0.7372,0.7319,0.73433,6698060260.0
2009-02-02 18:00:00,0.73442,0.73536,0.73326,0.73534,4973251083.0
2009-02-02 19:00:00,0.73539,0.73634,0.73399,0.735,3054490444.0
2009-02-02 20:00:00,0.73502,0.7353,0.73154,0.73199,1965651865.0
2009-02-02 21:00:00,0.73099,0.7339,0.73063,0.73264,4856335264.0
2009-02-02 22:00:00,0.73269,0.73514,0.73242,0.73453,1722262061.0
2009-02-02 23:00:00,0.7345,0.73458,0.73203,0.73296,1577864146.0
2009-02-03 00:00:00,0.73289,0.73364,0.73172,0.73197,1523270244.0
2009-02-03 01:00:00,0.73195,0.73285,0.73064,0.73285,1084602955.0
2009-02-03 02:00:00,0.73217,0.73355,0.73193,0.73335,1089670389.0
2009-02-03 03:00:00,0.7333,0.73605,0.7333,0.73557,1519273465.0
2009-02-03 04:00:00,0.73553,0.73997,0.73424,0.73872,1613020412.0
2009-02-03 05:00:00,0.73872,0.74394,0.73677,0.74313,1725823584.0
2009-02-03 06:00:00,0.74314,0.74315,0.73914,0.73925,5056977293.0
2009-02-03 07:00:00,0.74026,0.741,0.73809,0.73891,1976640185.0
2009-02-03 08:00:00,0.73892,0.74051,0.73811,0.73865,3052401836.0
2009-02-03 09:00:00,0.73865,0.74205,0.73849,0.74114,4978558634.0
2009-02-03 10:00:00,0.74116,0.74202,0.73877,0.74089,6580658271.0
2009-02-03 11:00:00,0.74088,0.74223,0.73957,0.74092,5241040560.0
2009-02-03 12:00:00,0.7409,0.74108,0.73676,0.73716,4209845746.0
2009-02-03 13:00:00,0.73719,0.74023,0.73719,0.73935,2030420975.0
2009-02-03 14:00:00,0.73926,0.74084,0.73865,0.74072,3705533377.0
2009-02-03 15:00:00,0.74072,0.7411,0.73823,0.73844,3961599878.0
2009-02-03 16:00:00,0.73842,0.73984,0.73559,0.73563,1770675572.0
2009-02-03 17:00:00,0.73586,0.73777,0.73367,0.73659,2027764433.0
2009-02-03 18:00:00,0.73666,0.74125,0.73641,0.73888,1539030482.0
2009-02-03 19:00:00,0.73898,0.74137,0.73803,0.74075,1575575039.0
2009-02-03 20:00:00,0.7407,0.74233,0.73954,0.74228,1053734546.0
2009-02-03 21:00:00,0.74233,0.74792,0.74229,0.74692,1410002095.0
2009-02-03 22:00:00,0.74688,0.7474,0.74437,0.74437,1330236147.0
2009-02-03 23:00:00,0.74436,0.74543,0.74285,0.74352,1171760566.0
2009-02-04 00:00:00,0.74341,0.74616,0.74278,0.74376,1092800275.0
2009-02-04 01:00:00,0.74371,0.74514,0.74134,0.74218,1552623027.0
2009-02-04 02:00:00,0.74223,0.74539,0.74142,0.74142,1571164439.0
2009-02-04 03:00:00,0.74126,0.74292,0.73987,0.74152,1092817067.0
2009-02-04 04:00:00,0.74158,0.7419,0.74027,0.74164,1170490177.0
2009-02-04 05:00:00,0.74171,0.74258,0.74095,0.74099,1311943962.0
2009-02-04 06:00:00,0.74104,0.74253,0.74063,0.74221,1416825129.0
2009-02-04 07:00:00,0.7421,0.74346,0.7414,0.7429,1041556077.0
2009-02-04 08:00:00,0.74286,0.74566,0.73952,0.73952,1606207784.0
2009-02-04 09:00:00,0.73936,0.7394,0.73044,0.73192,1542833015.0
2009-02-04 10:00:00,0.73199,0.73818,0.73199,0.73818,2010591415.0
2009-02-04 11:00:00,0.73795,0.74212,0.73787,0.74106,1754286486.0
2009-02-04 12:00:00,0.74111,0.74162,0.73725,0.73835,3920243792.0
2009-02-04 13:00:00,0.73828,0.74316,0.73648,0.74297,3742438433.0
2009-02-04 14:00:00,0.74297,0.74482,0.74188,0.74414,2024001159.0
2009-02-04 15:00:00,0.74423,0.74671,0.74297,0.74526,4258493454.0
2009-02-04 16:00:00,0.7453,0.74835,0.74269,0.74817,5272776782.0
2009-02-04 17:00:00,0.74814,0.75295,0.74814,0.75261,6543147167.0
2009-02-04 18:00:00,0.75274,0.75323,0.75064,0.75221,4894115767.0
2009-02-04 19:00:00,0.75233,0.75486,0.75219,0.75243,3129167329.0
2009-02-04 20:00:00,0.75243,0.75335,0.74803,0.74893,1932787963.0
2009-02-04 21:00:00,0.74786,0.74947,0.74606,0.74715,5152183129.0
2009-02-04 22:00:00,0.747,0.74767,0.74325,0.74376,1732016638.0
2009-02-04 23:00:00,0.74374,0.74681,0.74367,0.74509,1609932197.0
2009-02-05 00:00:00,0.74489,0.74579,0.74261,0.7427,1503098869.0
2009-02-05 01:00:00,0.74282,0.74469,0.74178,0.74362,1093925718.0
2009-02-05 02:00:00,0.74362,0.74528,0.74331,0.74521,1106308649.0
2009-02-05 03:00:00,0.74517,0.74615,0.74404,0.74539,1505361260.0
2009-02-05 04:00:00,0.74539,0.74618,0.74476,0.74585,1594830047.0
2009-02-05 05:00:00,0.74591,0.74642,0.7454,0.74624,1730911448.0
2009-02-05 06:00:00,0.74626,0.74795,0.74561,0.74583,5224356998.0
2009-02-05 07:00:00,0.74676,0.7475,0.74533,0.7474,1924254114.0
2009-02-05 08:00:00,0.74737,0.75003,0.74663,0.74872,3079173041.0
2009-02-05 09:00:00,0.74882,0.75203,0.74705,0.75099,4819857007.0
2009-02-05 10:00:00,0.75097,0.75197,0.74985,0.75107,6516541201.0
2009-02-05 11:00:00,0.75106,0.75234,0.74928,0.75028,5246568167.0
2009-02-05 12:00:00,0.75029,0.75257,0.74924,0.75239,4169095562.0
2009-02-05 13:00:00,0.75246,0.75469,0.75072,0.75469,2089709859.0
2009-02-05 14:00:00,0.75473,0.75696,0.75259,0.75429,3763252704.0
2009-02-05 15:00:00,0.7542,0.75425,0.75169,0.75331,3830474306.0
2009-02-05 16:00:00,0.75333,0.75699,0.75251,0.75434,1743369135.0
2009-02-05 17:00:00,0.75457,0.75846,0.75256,0.75736,2016213133.0
2009-02-05 18:00:00,0.75725,0.76185,0.75694,0.76172,1566768742.0
2009-02-05 19:00:00,0.7618,0.76482,0.76117,0.76382,1592017740.0
2009-02-05 20:00:00,0.76383,0.76439,0.76099,0.76203,1032422559.0
2009-02-05 21:00:00,0.76201,0.76636,0.76183,0.7653,1417881674.0
2009-02-05 22:00:00,0.76529,0.76618,0.7642,0.76501,1298425824.0
2009-02-05 23:00:00,0.76499,0.76517,0.761,0.7636,1175214187.0
2009-02-06 00:00:00,0.7635,0.76424,0.76176,0.7632,1086665230.0
2009-02-06 01:00:00,0.7632,0.7637,0.76199,0.76297,1537208491.0
2009-02-06 02:00:00,0.76308,0.76328,0.75927,0.76054,1172570585.0
2009-02-06 03:00:00,0.76051,0.76409,0.76001,0.76328,1293721992.0
2009-02-06 04:00:00,0.76334,0.76391,0.76129,0.76129,1430551367.0
2009-02-06 05:00:00,0.76109,0.76567,0.76045,0.76367,1022595623.0
2009-02-06 06:00:00,0.7637,0.76453,0.76274,0.76422,1542828975.0
2009-02-06 07:00:00,0.76419,0.76679,0.76387,0.76594,1562915604.0
2009-02-06 08:00:00,0.76589,0.76589,0.76403,0.76446,2029280633.0
2009-02-06 09:00:00,0.76429,0.76793,0.76429,0.76781,1773443333.0
2009-02-06 10:00:00,0.7679,0.77167,0.7672,0.76946,3856121378.0
2009-02-06 11:00:00,0.76946,0.77172,0.7691,0.77124,3733352233.0
2009-02-06 12:00:00,0.77125,0.77305,0.77047,0.77097,2068795420.0
2009-02-06 13:00:00,0.77097,0.77262,0.77002,0.77167,4156882266.0
2009-02-06 14:00:00,0.7717,0.77284,0.77103,0.77239,5328675263.0
2009-02-06 15:00:00,0.77239,0.77568,0.77208,0.77518,6559626024.0
2009-02-06 16:00:00,0.77515,0.78189,0.77515,0.78056,4871859614.0
2009-02-06 17:00:00,0.78057,0.78308,0.77939,0.78206,3166755876.0
2009-02-06 18:00:00,0.78199,0.78468,0.78136,0.7841,1915020143.0
2009-02-06 19:00:00,0.78313,0.78945,0.78313,0.7892,5090522351.0
2009-02-06 20:00:00,0.78919,0.79168,0.78511,0.78511,1718654291.0
2009-02-06 21:00:00,0.78506,0.78516,0.78286,0.78514,1614357880.0
2009-02-06 22:00:00,0.78517,0.78708,0.7845,0.78693,1527633912.0
2009-02-06 23:00:00,0.78696,0.78697,0.78332,0.78332,1083254230.0
2009-02-09 00:00:00,0.781,0.78126,0.77833,0.77913,1150757659.0
2009-02-09 01:00:00,0.7791,0.78342,0.7788,0.78076,1325953312.0
2009-02-09 02:00:00,0.78083,0.7823,0.77951,0.77962,1291023151.0
2009-02-09 03:00:00,0.77961,0.77968,0.77404,0.77561,1151662258.0
2009-02-09 04:00:00,0.77558,0.77761,0.7735,0.77482,1085292697.0
2009-02-09 05:00:00,0.7748,0.7772,0.77476,0.7765,1494111886.0
2009-02-09 06:00:00,0.77651,0.77651,0.77453,0.77585,1618918225.0
2009-02-09 07:00:00,0.77588,0.77595,0.77277,0.77286,1725447774.0
2009-02-09 08:00:00,0.77288,0.77485,0.77137,0.77364,5192177198.0
2009-02-09 09:00:00,0.77452,0.77769,0.77273,0.77718,1891096595.0
2009-02-09 10:00:00,0.77709,0.78223,0.77514,0.77979,3110646706.0
2009-02-09 11:00:00,0.77993,0.78199,0.77967,0.78176,4819694424.0
2009-02-09 12:00:00,0.78172,0.78306,0.78141,0.78187,6605014223.0
2009-02-09 13:00:00,0.78192,0.78324,0.78007,0.78146,5322714552.0
2009-02-09 14:00:00,0.7814,0.78393,0.77945,0.78085,4094067007.0
2009-02-09 15:00:00,0.7809,0.78357,0.78007,0.78357,2088140041.0
2009-02-09 16:00:00,0.78357,0.78563,0.78221,0.78299,3674757231.0
2009-02-09 17:00:00,0.78302,0.78948,0.78155,0.78925,3874235770.0
2009-02-09 18:00:00,0.78926,0.79114,0.78874,0.78958,1783141639.0
2009-02-09 19:00:00,0.78981,0.79409,0.78903,0.7929,2023731864.0
2009-02-09 20:00:00,0.7929,0.79319,0.78722,0.78724,1544879916.0
2009-02-09 21:00:00,0.78732,0.79025,0.78625,0.78801,1577942361.0
2009-02-09 22:00:00,0.78799,0.79221,0.78798,0.79134,1022335969.0
2009-02-09 23:00:00,0.79138,0.79202,0.78924,0.78933,1392286368.0
2009-02-10 00:00:00,0.7892,0.79146,0.78874,0.78956,1273989287.0
2009-02-10 01:00:00,0.78957,0.78998,0.7859,0.78723,1163231248.0
2009-02-10 02:00:00,0.78709,0.7879,0.7824,0.7843,1158882322.0
2009-02-10 03:00:00,0.78427,0.78589,0.78305,0.78477,1247817499.0
2009-02-10 04:00:00,0.78477,0.78889,0.78412,0.78879,1383876088.0
2009-02-10 05:00:00,0.78866,0.78869,0.78542,0.78617,1033139636.0
2009-02-10 06:00:00,0.78623,0.78687,0.78558,0.78558,1601790990.0
2009-02-10 07:00:00,0.78557,0.78686,0.78299,0.78686,1523456022.0
2009-02-10 08:00:00,0.78683,0.78895,0.78547,0.78847,2021445085.0
2009-02-10 09:00:00,0.78828,0.78881,0.78336,0.78447,1792208309.0
2009-02-10 10:00:00,0.78456,0.78493,0.7804,0.7806,3914106356.0
2009-02-10 11:00:00,0.78073,0.78095,0.77243,0.77299,3781358555.0
2009-02-10 12:00:00,0.77309,0.77729,0.77159,0.77546,2098036048.0
2009-02-10 13:00:00,0.77543,0.77714,0.77117,0.77148,4112988254.0
2009-02-10 14:00:00,0.77164,0.77728,0.77056,0.77714,5423714200.0
2009-02-10 15:00:00,0.77705,0.77776,0.77291,0.7743,6674197763.0
2009-02-10 16:00:00,0.77431,0.77751,0.77424,0.77557,4891831913.0
2009-02-10 17:00:00,0.77551,0.77636,0.77184,0.77298,3081011841.0
2009-02-10 18:00:00,0.77299,0.77583,0.75746,0.75948,1894621724.0
2009-02-10 19:00:00,0.75837,0.7622,0.75782,0.76025,5089271024.0
2009-02-10 20:00:00,0.76005,0.76022,0.75545,0.75567,1715400154.0
2009-02-10 21:00:00,0.75553,0.75707,0.75172,0.75172,1601272560.0
2009-02-10 22:00:00,0.75172,0.75443,0.75115,0.75371,1482702920.0
2009-02-10 23:00:00,0.75386,0.7573,0.75343,0.75664,1088402387.0
2009-02-11 00:00:00,0.75677,0.75736,0.75468,0.75719,1113754154.0
2009-02-11 01:00:00,0.75727,0.7597,0.7572,0.75955,1293749055.0
2009-02-11 02:00:00,0.75949,0.76212,0.75949,0.76098,1286853950.0
2009-02-11 03:00:00,0.76096,0.76137,0.75864,0.7613,1114851740.0
2009-02-11 04:00:00,0.76123,0.76224,0.75798,0.75861,1085041628.0
2009-02-11 05:00:00,0.75858,0.75904,0.75689,0.75857,1488617998.0
2009-02-11 06:00:00,0.75859,0.75898,0.75596,0.75822,1569291616.0
2009-02-11 07:00:00,0.75835,0.7599,0.75656,0.7575,1697303569.0
2009-02-11 08:00:00,0.75757,0.75951,0.75659,0.75661,5109603428.0
2009-02-11 09:00:00,0.75761,0.75989,0.7564,0.75893,1903582742.0
2009-02-11 10:00:00,0.75891,0.75891,0.75547,0.75555,3167284807.0
2009-02-11 11:00:00,0.75561,0.7558,0.75147,0.75415,4796723646.0
2009-02-11 12:00:00,0.75413,0.75616,0.75331,0.75361,6623034224.0
2009-02-11 13:00:00,0.75369,0.75582,0.7533,0.75462,5391744789.0
2009-02-11 14:00:00,0.75457,0.75671,0.75385,0.75648,4153133685.0
2009-02-11 15:00:00,0.75668,0.76135,0.75668,0.76018,2074454932.0
2009-02-11 16:00:00,0.76007,0.76152,0.75743,0.75777,3790607304.0
2009-02-11 17:00:00,0.75762,0.75841,0.75339,0.75705,3855172815.0
2009-02-11 18:00:00,0.75694,0.75895,0.75476,0.75888,1795781781.0
2009-02-11 19:00:00,0.75913,0.75994,0.75716,0.75764,2081563506.0
2009-02-11 20:00:00,0.7578,0.75878,0.75496,0.75673,1521109119.0
2009-02-11 21:00:00,0.75681,0.76181,0.75386,0.76176,1589446737.0
2009-02-11 22:00:00,0.76166,0.76215,0.75881,0.75977,1033649962.0
2009-02-11 23:00:00,0.75985,0.76048,0.7582,0.75953,1396683243.0
2009-02-12 00:00:00,0.75939,0.75942,0.75723,0.7591,1296256227.0
2009-02-12 01:00:00,0.75912,0.7594,0.7577,0.75823,1154732114.0
2009-02-12 02:00:00,0.75783,0.76221,0.75532,0.76025,1140257529.0
2009-02-12 03:00:00,0.76022,0.76449,0.75984,0.76296,1309270708.0
2009-02-12 04:00:00,0.76296,0.76417,0.76058,0.76124,1370024387.0
2009-02-12 05:00:00,0.76119,0.76159,0.75964,0.76044,1061240048.0
2009-02-12 06:00:00,0.7605,0.76322,0.75996,0.76239,1607168208.0
2009-02-12 07:00:00,0.76235,0.763,0.75689,0.75754,1502745466.0
2009-02-12 08:00:00,0.75749,0.75849,0.75704,0.75752,2125913101.0
2009-02-12 09:00:00,0.75734,0.76028,0.75724,0.7594,1838747839.0
2009-02-12 10:00:00,0.75942,0.75977,0.75439,0.75544,3857097335.0
2009-02-12 11:00:00,0.75539,0.75548,0.75212,0.75253,3745954414.0
2009-02-12 12:00:00,0.75255,0.75484,0.75232,0.75317,2093230251.0
2009-02-12 13:00:00,0.75312,0.75537,0.75299,0.7538,4143520067.0
2009-02-12 14:00:00,0.75375,0.75457,0.75008,0.75041,5438884235.0
2009-02-12 15:00:00,0.75044,0.7546,0.74967,0.75372,6592508448.0
2009-02-12 16:00:00,0.75365,0.75622,0.75186,0.75432,4835778572.0
2009-02-12 17:00:00,0.75438,0.75709,0.75394,0.75613,3051478227.0
2009-02-12 18:00:00,0.75601,0.75796,0.75336,0.75646,1918644956.0
2009-02-12 19:00:00,0.75541,0.75972,0.7553,0.75778,5023986574.0
2009-02-12 20:00:00,0.75771,0.75895,0.75381,0.7544,1710075514.0
2009-02-12 21:00:00,0.75447,0.75617,0.75217,0.75277,1584103073.0
2009-02-12 22:00:00,0.75286,0.75818,0.74993,0.75813,1500172874.0
2009-02-12 23:00:00,0.75817,0.7594,0.75678,0.75839,1088992267.0
2009-02-13 00:00:00,0.75854,0.76094,0.75757,0.76077,1123515113.0
2009-02-13 01:00:00,0.7608,0.76226,0.75823,0.76195,1309211395.0
2009-02-13 02:00:00,0.7625,0.76261,0.75826,0.75989,1111286096.0
2009-02-13 03:00:00,0.75989,0.76173,0.75983,0.76066,1504380613.0
2009-02-13 04:00:00,0.76065,0.76228,0.75996,0.7622,1622343469.0
2009-02-13 05:00:00,0.76227,0.76271,0.76171,0.76174,1700931973.0
2009-02-13 06:00:00,0.76174,0.76228,0.7592,0.75996,5088511058.0
2009-02-13 07:00:00,0.76095,0.76152,0.76004,0.76108,1935557371.0
2009-02-13 08:00:00,0.7611,0.76269,0.7611,0.76161,2956765500.0
2009-02-13 09:00:00,0.76162,0.76572,0.76121,0.76572,4826438274.0
2009-02-13 10:00:00,0.76581,0.76942,0.76542,0.76718,6575636039.0
2009-02-13 11:00:00,0.76726,0.7688,0.76611,0.76809,5516882727.0
2009-02-13 12:00:00,0.76804,0.77056,0.76694,0.76718,4132336778.0
2009-02-13 13:00:00,0.76726,0.76875,0.76674,0.76728,2062116263.0
2009-02-13 14:00:00,0.76717,0.7709,0.76661,0.77039,3757845500.0
2009-02-13 15:00:00,0.77035,0.77041,0.7666,0.7666,3800176017.0
2009-02-13 16:00:00,0.76654,0.76767,0.76299,0.76579,1823146536.0
2009-02-13 17:00:00,0.76599,0.76778,0.76366,0.76726,2122549636.0
2009-02-13 18:00:00,0.76734,0.76734,0.76119,0.76322,1506399536.0
2009-02-13 19:00:00,0.76324,0.76399,0.76086,0.76216,1605508753.0
2009-02-13 20:00:00,0.76206,0.76523,0.76167,0.76474,1058704984.0
2009-02-13 21:00:00,0.76479,0.76582,0.76282,0.76508,1369358953.0
2009-02-13 22:00:00,0.76499,0.76576,0.76332,0.76382,1298561278.0
2009-02-13 23:00:00,0.76376,0.76376,0.7596,0.76108,1120828115.0
2009-02-16 00:00:00,0.7579,0.75913,0.75703,0.75816,1100885737.0
2009-02-16 01:00:00,0.75808,0.75916,0.75699,0.75915,1480066331.0
2009-02-16 02:00:00,0.75908,0.76019,0.75727,0.75999,1480195510.0
2009-02-16 03:00:00,0.76006,0.76117,0.75915,0.75946,1086561587.0
2009-02-16 04:00:00,0.75951,0.76035,0.75791,0.75968,1135870244.0
2009-02-16 05:00:00,0.75966,0.76073,0.75897,0.76027,1312160523.0
2009-02-16 06:00:00,0.76031,0.76061,0.75812,0.75943,1367610106.0
2009-02-16 07:00:00,0.75944,0.7599,0.75741,0.75771,1054183007.0
2009-02-16 08:00:00,0.75771,0.75916,0.75753,0.75875,1600793554.0
2009-02-16 09:00:00,0.75869,0.76019,0.75717,0.75968,1508480758.0
2009-02-16 10:00:00,0.7597,0.76008,0.75716,0.75955,2116112712.0
2009-02-16 11:00:00,0.75928,0.7612,0.75724,0.75724,1868477431.0
2009-02-16 12:00:00,0.75723,0.75856,0.75637,0.75799,3734702995.0
2009-02-16 13:00:00,0.75799,0.7591,0.75761,0.75793,3701363539.0
2009-02-16 14:00:00,0.75796,0.75987,0.7573,0.75926,2072112033.0
2009-02-16 15:00:00,0.75924,0.7596,0.75467,0.7547,4242947032.0
2009-02-16 16:00:00,0.75467,0.75641,0.75384,0.75392,5513467975.0
2009-02-16 17:00:00,0.75389,0.75616,0.75321,0.75335,6590244169.0
2009-02-16 18:00:00,0.75335,0.75425,0.75229,0.75327,4749904938.0
2009-02-16 19:00:00,0.75326,0.75432,0.75274,0.75344,2935949063.0
2009-02-16 20:00:00,0.75349,0.75463,0.75321,0.75399,1918382555.0
2009-02-16 21:00:00,0.75296,0.75453,0.75282,0.75404,5063425835.0
2009-02-16 22:00:00,0.754,0.75477,0.7529,0.75338,1650821798.0
2009-02-16 23:00:00,0.75339,0.75382,0.75237,0.7534,1617624066.0
2009-02-17 00:00:00,0.75333,0.75418,0.75271,0.75399,1486182257.0
2009-02-17 01:00:00,0.75412,0.75723,0.75385,0.75655,1115242488.0
2009-02-17 02:00:00,0.7568,0.75739,0.75494,0.75579,1126443937.0
2009-02-17 03:00:00,0.75567,0.75736,0.75464,0.75551,1487098974.0
2009-02-17 04:00:00,0.75547,0.75723,0.75503,0.75634,1638033373.0
2009-02-17 05:00:00,0.75631,0.75711,0.75551,0.75564,1709061844.0
2009-02-17 06:00:00,0.75578,0.75635,0.75257,0.75262,5050395746.0
2009-02-17 07:00:00,0.75355,0.75483,0.75265,0.75284,1953762952.0
2009-02-17 08:00:00,0.75287,0.75392,0.75183,0.75214,2990573271.0
2009-02-17 09:00:00,0.75219,0.75224,0.7499,0.75096,4811870099.0
2009-02-17 10:00:00,0.75093,0.75163,0.74924,0.74933,6551630212.0
2009-02-17 11:00:00,0.74929,0.75067,0.74764,0.75009,5555480031.0
2009-02-17 12:00:00,0.75005,0.75193,0.74844,0.74872,4139277234.0
2009-02-17 13:00:00,0.7486,0.74971,0.74715,0.74782,2120733771.0
2009-02-17 14:00:00,0.7479,0.7501,0.74781,0.74991,3677985862.0
2009-02-17 15:00:00,0.74979,0.75082,0.74711,0.74867,3717657808.0
2009-02-17 16:00:00,0.74869,0.75016,0.74764,0.74854,1861227459.0
2009-02-17 17:00:00,0.74885,0.74979,0.74667,0.74974,2111309176.0
2009-02-17 18:00:00,0.7498,0.75212,0.74837,0.74944,1539251999.0
2009-02-17 19:00:00,0.7495,0.75008,0.74744,0.74824,1649258789.0
2009-02-17 20:00:00,0.74804,0.74804,0.74476,0.74704,1056697619.0
2009-02-17 21:00:00,0.74711,0.7477,0.74475,0.74485,1371501497.0
2009-02-17 22:00:00,0.74479,0.74712,0.74305,0.74387,1309130621.0
2009-02-17 23:00:00,0.7438,0.7438,0.73982,0.74203,1137552096.0
2009-02-18 00:00:00,0.74193,0.74453,0.74042,0.74439,1081660552.0
2009-02-18 01:00:00,0.74431,0.7448,0.74294,0.74401,1481925764.0
2009-02-18 02:00:00,0.74388,0.74476,0.74306,0.74416,1515751356.0
2009-02-18 03:00:00,0.74425,0.74705,0.74358,0.74653,1095431596.0
2009-02-18 04:00:00,0.74658,0.74754,0.74508,0.74619,1127264711.0
2009-02-18 05:00:00,0.74622,0.7465,0.74486,0.74596,1295413678.0
2009-02-18 06:00:00,0.74602,0.7475,0.74589,0.74606,1347123585.0
2009-02-18 07:00:00,0.74595,0.74862,0.74535,0.7483,1037059821.0
2009-02-18 08:00:00,0.74834,0.74955,0.74695,0.74765,1687364349.0
2009-02-18 09:00:00,0.74761,0.7502,0.74747,0.74969,1535931729.0
2009-02-18 10:00:00,0.74954,0.75114,0.74879,0.7509,2115707982.0
2009-02-18 11:00:00,0.75078,0.75101,0.74624,0.74707,1874607064.0
2009-02-18 12:00:00,0.74717,0.74918,0.7465,0.74861,3756964874.0
2009-02-18 13:00:00,0.74869,0.74991,0.74774,0.74922,3629861871.0
2009-02-18 14:00:00,0.74921,0.75054,0.74769,0.74893,2086271702.0
2009-02-18 15:00:00,0.74887,0.75084,0.74841,0.74958,4114225714.0
2009-02-18 16:00:00,0.74967,0.75239,0.74957,0.74993,5528525317.0
2009-02-18 17:00:00,0.74986,0.7504,0.74687,0.74957,6590150637.0
2009-02-18 18:00:00,0.74949,0.75475,0.74835,0.75361,4815278749.0
2009-02-18 19:00:00,0.75346,0.75573,0.75154,0.75233,3009107872.0
2009-02-18 20:00:00,0.75236,0.75364,0.74869,0.75001,1975805531.0
2009-02-18 21:00:00,0.74903,0.75175,0.74903,0.75133,4973265459.0
2009-02-18 22:00:00,0.75132,0.75231,0.75042,0.75169,1692884839.0
2009-02-18 23:00:00,0.7516,0.75177,0.74923,0.75017,1600668247.0
2009-02-19 00:00:00,0.75012,0.75122,0.74832,0.75039,1511427965.0
2009-02-19 01:00:00,0.75045,0.75109,0.74879,0.75025,1137600581.0
2009-02-19 02:00:00,0.75033,0.75299,0.74981,0.75218,1118026527.0
2009-02-19 03:00:00,0.75206,0.75268,0.75058,0.75183,1503944546.0
2009-02-19 04:00:00,0.75176,0.75287,0.75113,0.75261,1583013387.0
2009-02-19 05:00:00,0.75261,0.7532,0.75206,0.75313,1664506951.0
2009-02-19 06:00:00,0.75323,0.75478,0.75237,0.75275,5029831799.0
2009-02-19 07:00:00,0.75383,0.75441,0.75269,0.75353,1976768957.0
2009-02-19 08:00:00,0.75353,0.75528,0.75226,0.75418,2930190662.0
2009-02-19 09:00:00,0.75423,0.75705,0.75347,0.75633,4812689862.0
2009-02-19 10:00:00,0.75638,0.7603,0.75638,0.75879,6677450100.0
2009-02-19 11:00:00,0.75878,0.76222,0.75824,0.76111,5447224301.0
2009-02-19 12:00:00,0.76105,0.76454,0.76098,0.76173,4063876890.0
2009-02-19 13:00:00,0.76185,0.76394,0.76185,0.7627,2032156494.0
2009-02-19 14:00:00,0.76275,0.76412,0.76213,0.76264,3679083258.0
2009-02-19 15:00:00,0.7626,0.76416,0.7599,0.76379,3662941077.0
2009-02-19 16:00:00,0.7637,0.7643,0.76091,0.76169,1860044933.0
2009-02-19 17:00:00,0.76194,0.76199,0.75664,0.7573,2099241663.0
2009-02-19 18:00:00,0.75737,0.75976,0.75687,0.75692,1562546374.0
2009-02-19 19:00:00,0.75692,0.75828,0.75539,0.75769,1695793292.0
2009-02-19 20:00:00,0.75765,0.7601,0.75685,0.75776,1050419472.0
2009-02-19 21:00:00,0.75778,0.75899,0.75623,0.75682,1331827169.0
2009-02-19 22:00:00,0.75678,0.75755,0.75397,0.75495,1286766635.0
2009-02-19 23:00:00,0.75492,0.75629,0.75376,0.75486,1126661785.0
2009-02-20 00:00:00,0.7548,0.758,0.75437,0.75624,1090329110.0
2009-02-20 01:00:00,0.75628,0.75965,0.75622,0.75685,1518280592.0
2009-02-20 02:00:00,0.75686,0.75848,0.75637,0.75746,1143313433.0
2009-02-20 03:00:00,0.7575,0.75779,0.75482,0.75518,1296728636.0
2009-02-20 04:00:00,0.75526,0.75544,0.75411,0.75506,1329849413.0
2009-02-20 05:00:00,0.755,0.75586,0.75268,0.75292,1043800865.0
2009-02-20 06:00:00,0.75294,0.75437,0.75239,0.75409,1711946146.0
2009-02-20 07:00:00,0.75407,0.75501,0.75278,0.75328,1551828650.0
2009-02-20 08:00:00,0.75326,0.75347,0.75114,0.75234,2092251109.0
2009-02-20 09:00:00,0.75205,0.75281,0.75065,0.75181,1868539041.0
2009-02-20 10:00:00,0.75195,0.75475,0.75007,0.75454,3613869770.0
2009-02-20 11:00:00,0.75457,0.75864,0.75457,0.75842,3602459970.0
2009-02-20 12:00:00,0.75844,0.75979,0.75679,0.75883,2008564696.0
2009-02-20 13:00:00,0.75881,0.75969,0.75757,0.75941,4031297446.0
2009-02-20 14:00:00,0.75946,0.76042,0.7561,0.75672,5496196639.0
2009-02-20 15:00:00,0.75661,0.7582,0.75533,0.75758,6755343400.0
2009-02-20 16:00:00,0.75758,0.75785,0.75418,0.75756,4754261805.0
2009-02-20 17:00:00,0.75744,0.75824,0.75389,0.75453,2920288105.0
2009-02-20 18:00:00,0.75455,0.75526,0.74973,0.74973,1976792993.0
2009-02-20 19:00:00,0.74862,0.75263,0.74585,0.74652,5229840263.0
2009-02-20 20:00:00,0.74643,0.74646,0.74008,0.74296,1656788036.0
2009-02-20 21:00:00,0.74295,0.74686,0.7423,0.7467,1557554650.0
2009-02-20 22:00:00,0.74672,0.74692,0.74214,0.74442,1496782688.0
2009-02-20 23:00:00,0.74443,0.74738,0.74296,0.74515,1110142542.0
2009-02-23 00:00:00,0.7458,0.74674,0.74475,0.74602,1046569208.0
2009-02-23 01:00:00,0.74613,0.74846,0.74613,0.74631,1257119417.0
2009-02-23 02:00:00,0.74568,0.74689,0.74263,0.74346,1253777268.0
2009-02-23 03:00:00,0.74337,0.74747,0.74291,0.7453,1076359396.0
2009-02-23 04:00:00,0.74529,0.74727,0.74486,0.74664,1105360768.0
2009-02-23 05:00:00,0.74659,0.7473,0.74526,0.74634,1509470925.0
2009-02-23 06:00:00,0.74632,0.74709,0.74476,0.74634,1550588594.0
2009-02-23 07:00:00,0.74638,0.74773,0.74577,0.74731,1631479634.0
2009-02-23 08:00:00,0.74742,0.75022,0.74723,0.7493,5185680331.0
2009-02-23 09:00:00,0.75036,0.75352,0.74986,0.75352,1997744961.0
2009-02-23 10:00:00,0.75348,0.75409,0.75186,0.75282,2887212932.0
2009-02-23 11:00:00,0.75287,0.75409,0.75174,0.753,4692129306.0
2009-02-23 12:00:00,0.75297,0.75616,0.75297,0.75578,6697716613.0
2009-02-23 13:00:00,0.75587,0.75629,0.75298,0.75421,5476548305.0
2009-02-23 14:00:00,0.75412,0.75467,0.75181,0.75198,4055225668.0
2009-02-23 15:00:00,0.75204,0.7541,0.75062,0.75148,1999387913.0
2009-02-23 16:00:00,0.75142,0.75278,0.75037,0.75044,3535364416.0
2009-02-23 17:00:00,0.75039,0.75159,0.7486,0.74957,3561746349.0
2009-02-23 18:00:00,0.7497,0.75148,0.74853,0.75016,1860135021.0
2009-02-23 19:00:00,0.75047,0.75224,0.74925,0.74961,2123917617.0
2009-02-23 20:00:00,0.74945,0.75268,0.74917,0.75161,1566464306.0
2009-02-23 21:00:00,0.75154,0.75342,0.74861,0.74899,1661614843.0
2009-02-23 22:00:00,0.74902,0.75059,0.74843,0.74944,1035617057.0
2009-02-23 23:00:00,0.74946,0.75002,0.74805,0.74931,1306819390.0
2009-02-24 00:00:00,0.74931,0.75014,0.7486,0.74979,1317566022.0
2009-02-24 01:00:00,0.74969,0.75041,0.74864,0.74964,1137875752.0
2009-02-24 02:00:00,0.74963,0.74987,0.74684,0.74888,1146534430.0
2009-02-24 03:00:00,0.74894,0.75091,0.74892,0.75049,1301970040.0
2009-02-24 04:00:00,0.75059,0.75064,0.74919,0.75011,1321613157.0
2009-02-24 05:00:00,0.75017,0.75373,0.74969,0.75351,1030655661.0
2009-02-24 06:00:00,0.75351,0.75415,0.7528,0.75334,1706650946.0
2009-02-24 07:00:00,0.75326,0.75612,0.75326,0.7552,1556577127.0
2009-02-24 08:00:00,0.75518,0.75568,0.75219,0.75243,2099396438.0
2009-02-24 09:00:00,0.75212,0.7541,0.75101,0.75207,1879161745.0
2009-02-24 10:00:00,0.75197,0.75348,0.7495,0.75064,3543656616.0
2009-02-24 11:00:00,0.75069,0.75107,0.74676,0.74691,3514799998.0
2009-02-24 12:00:00,0.74686,0.74927,0.74664,0.7489,1972637331.0
2009-02-24 13:00:00,0.74893,0.74924,0.74656,0.74829,4087185136.0
2009-02-24 14:00:00,0.74834,0.74879,0.74659,0.74759,5540681132.0
2009-02-24 15:00:00,0.74764,0.74845,0.74629,0.74661,6622038077.0
2009-02-24 16:00:00,0.74652,0.75049,0.74638,0.74972,4686835670.0
2009-02-24 17:00:00,0.74974,0.75219,0.74836,0.75078,2923967145.0
2009-02-24 18:00:00,0.75084,0.75302,0.74954,0.75002,2022972675.0
2009-02-24 19:00:00,0.74906,0.75123,0.7484,0.75119,5215278848.0
2009-02-24 20:00:00,0.75117,0.75474,0.74968,0.75386,1646278754.0
2009-02-24 21:00:00,0.75392,0.75562,0.75262,0.75504,1582967171.0
2009-02-24 22:00:00,0.75498,0.7564,0.7537,0.75501,1483583408.0
2009-02-24 23:00:00,0.75506,0.75526,0.75291,0.75499,1105845192.0
2009-02-25 00:00:00,0.75507,0.75669,0.75466,0.75536,1139346068.0
2009-02-25 01:00:00,0.75542,0.75678,0.75512,0.75515,1258538113.0
2009-02-25 02:00:00,0.75488,0.75656,0.75439,0.75468,1275647281.0
2009-02-25 03:00:00,0.75459,0.75511,0.75265,0.75423,1130209429.0
2009-02-25 04:00:00,0.75412,0.75576,0.75292,0.75533,1122432059.0
2009-02-25 05:00:00,0.75536,0.75576,0.75239,0.75381,1467737536.0
2009-02-25 06:00:00,0.75374,0.75662,0.7532,0.75651,1602344381.0
2009-02-25 07:00:00,0.75658,0.75766,0.7558,0.75649,1636749947.0
2009-02-25 08:00:00,0.75657,0.75717,0.75466,0.75469,5143997154.0
2009-02-25 09:00:00,0.75564,0.75699,0.75354,0.75675,2010121943.0
2009-02-25 10:00:00,0.75679,0.75887,0.75558,0.75853,2908430228.0
2009-02-25 11:00:00,0.75852,0.75855,0.75597,0.75752,4672711071.0
2009-02-25 12:00:00,0.75744,0.75792,0.75663,0.75764,6580685200.0
2009-02-25 13:00:00,0.75778,0.75803,0.75253,0.7541,5492557997.0
2009-02-25 14:00:00,0.75419,0.75456,0.75264,0.75349,4138184980.0
2009-02-25 15:00:00,0.75354,0.75512,0.75311,0.75501,1959620181.0
2009-02-25 16:00:00,0.75495,0.75723,0.75363,0.75368,3520132364.0
2009-02-25 17:00:00,0.75368,0.75425,0.75158,0.75356,3528837396.0
2009-02-25 18:00:00,0.75358,0.75589,0.75222,0.75353,1942176875.0
2009-02-25 19:00:00,0.75382,0.75479,0.75238,0.75479,2084409685.0
2009-02-25 20:00:00,0.75485,0.75645,0.75289,0.75486,1574352172.0
2009-02-25 21:00:00,0.75488,0.75907,0.75343,0.75854,1726179249.0
2009-02-25 22:00:00,0.75846,0.76011,0.75703,0.75706,1025646169.0
2009-02-25 23:00:00,0.75694,0.75721,0.75505,0.75649,1333974450.0
2009-02-26 00:00:00,0.75644,0.75713,0.75584,0.75662,1284015846.0
2009-02-26 01:00:00,0.75654,0.75766,0.75575,0.75631,1131942440.0
2009-02-26 02:00:00,0.75618,0.75975,0.75509,0.75937,1148804540.0
2009-02-26 03:00:00,0.75944,0.76042,0.75887,0.75988,1291617684.0
2009-02-26 04:00:00,0.75992,0.76056,0.75894,0.76055,1337301583.0
2009-02-26 05:00:00,0.76044,0.76045,0.75906,0.75975,1022267897.0
2009-02-26 06:00:00,0.75972,0.76045,0.75899,0.76019,1705545685.0
2009-02-26 07:00:00,0.76018,0.76039,0.75776,0.75799,1592921712.0
2009-02-26 08:00:00,0.75805,0.75826,0.75668,0.75757,2115447313.0
2009-02-26 09:00:00,0.75743,0.75862,0.756,0.75738,1961588034.0
2009-02-26 10:00:00,0.75747,0.75815,0.75599,0.75739,3510436788.0
2009-02-26 11:00:00,0.75735,0.75735,0.75542,0.75631,3526813053.0
2009-02-26 12:00:00,0.75631,0.75631,0.75421,0.75455,1944161396.0
2009-02-26 13:00:00,0.75455,0.75597,0.75426,0.75534,4085613912.0
2009-02-26 14:00:00,0.75539,0.758,0.75506,0.75746,5532947127.0
2009-02-26 15:00:00,0.75747,0.75942,0.7572,0.75777,6575455693.0
2009-02-26 16:00:00,0.75788,0.75904,0.75656,0.75819,4730182357.0
2009-02-26 17:00:00,0.75823,0.76289,0.75762,0.76202,2988478025.0
2009-02-26 18:00:00,0.76195,0.76277,0.76005,0.76092,1993413030.0
2009-02-26 19:00:00,0.75993,0.76161,0.75981,0.76055,5162979221.0
2009-02-26 20:00:00,0.76042,0.76108,0.75826,0.75969,1635777236.0
2009-02-26 21:00:00,0.75954,0.75987,0.7571,0.75817,1579001231.0
2009-02-26 22:00:00,0.75816,0.7587,0.75532,0.75539,1492706655.0
2009-02-26 23:00:00,0.75553,0.75581,0.75274,0.75335,1117270233.0
2009-02-27 00:00:00,0.75342,0.7537,0.75161,0.75356,1146096203.0
2009-02-27 01:00:00,0.75362,0.75441,0.75305,0.75366,1278806429.0
2009-02-27 02:00:00,0.75375,0.7547,0.75068,0.75241,1139943295.0
2009-02-27 03:00:00,0.75237,0.75284,0.75105,0.75203,1493572451.0
2009-02-27 04:00:00,0.75209,0.75256,0.75141,0.75184,1592350057.0
2009-02-27 05:00:00,0.75192,0.7521,0.75032,0.75107,1661915396.0
2009-02-27 06:00:00,0.75113,0.75177,0.75018,0.75039,4962213753.0
2009-02-27 07:00:00,0.75144,0.75282,0.75059,0.75157,1981372532.0
2009-02-27 08:00:00,0.75164,0.75315,0.75159,0.75295,2977799961.0
2009-02-27 09:00:00,0.75294,0.75343,0.75128,0.75327,4772126332.0
2009-02-27 10:00:00,0.75332,0.75497,0.75129,0.75187,6593949233.0
2009-02-27 11:00:00,0.75182,0.75245,0.74953,0.75038,5565097469.0
2009-02-27 12:00:00,0.75035,0.75129,0.74847,0.75067,4142165049.0
2009-02-27 13:00:00,0.75059,0.75118,0.74929,0.75017,1978360413.0
2009-02-27 14:00:00,0.75019,0.75032,0.74736,0.74747,3578215018.0
2009-02-27 15:00:00,0.74743,0.74782,0.74423,0.74637,3378301885.0
2009-02-27 16:00:00,0.74629,0.74857,0.74415,0.74748,1990525264.0
2009-02-27 17:00:00,0.74762,0.75045,0.74594,0.74594,2153155373.0
2009-02-27 18:00:00,0.74592,0.74961,0.74458,0.74905,1588206310.0
2009-02-27 19:00:00,0.74904,0.75142,0.74897,0.75096,1655228578.0
2009-02-27 20:00:00,0.75093,0.75227,0.74994,0.75145,1035851304.0
2009-02-27 21:00:00,0.75147,0.75147,0.74971,0.75124,1347366136.0
2009-02-27 22:00:00,0.75118,0.75122,0.74739,0.74765,1283713069.0
2009-02-27 23:00:00,0.74773,0.74889,0.74622,0.74682,1138395502.0
2009-03-02 00:00:00,0.74723,0.74892,0.7449,0.7461,1119780001.0
2009-03-02 01:00:00,0.74614,0.74634,0.74215,0.74336,1459877894.0
2009-03-02 02:00:00,0.74402,0.74466,0.73954,0.73963,1464251485.0
2009-03-02 03:00:00,0.73964,0.74436,0.73911,0.74434,1123593993.0
2009-03-02 04:00:00,0.7444,0.7444,0.74158,0.74248,1177057368.0
2009-03-02 05:00:00,0.74253,0.74389,0.74204,0.74215,1289344723.0
2009-03-02 06:00:00,0.74218,0.74333,0.74082,0.74255,1345078048.0
2009-03-02 07:00:00,0.74248,0.74326,0.74176,0.74249,1035794520.0
2009-03-02 08:00:00,0.74261,0.7456,0.74261,0.74529,1629247771.0
2009-03-02 09:00:00,0.74523,0.74767,0.74427,0.74433,1602724071.0
2009-03-02 10:00:00,0.74433,0.74509,0.74308,0.74499,2184481205.0
2009-03-02 11:00:00,0.7448,0.74658,0.74454,0.74618,1998373078.0
2009-03-02 12:00:00,0.74608,0.74672,0.74499,0.74589,3389463264.0
2009-03-02 13:00:00,0.74595,0.74672,0.74409,0.74413,3602990330.0
2009-03-02 14:00:00,0.7442,0.74542,0.74328,0.74442,2040422949.0
2009-03-02 15:00:00,0.74444,0.74533,0.74309,0.74421,4104560111.0
2009-03-02 16:00:00,0.74421,0.74508,0.74274,0.74381,5580562393.0
2009-03-02 17:00:00,0.74369,0.74436,0.74053,0.74124,6703005590.0
2009-03-02 18:00:00,0.74133,0.7414,0.73821,0.7385,4701938268.0
2009-03-02 19:00:00,0.73856,0.74265,0.73835,0.74163,3043097310.0
2009-03-02 20:00:00,0.74154,0.74294,0.7408,0.7429,1988039408.0
2009-03-02 21:00:00,0.74195,0.74459,0.74195,0.74227,5091269915.0
2009-03-02 22:00:00,0.74219,0.74226,0.73976,0.73995,1670987358.0
2009-03-02 23:00:00,0.73995,0.74108,0.73923,0.74005,1583313992.0
2009-03-03 00:00:00,0.74007,0.74046,0.7383,0.74006,1506139530.0
2009-03-03 01:00:00,0.74016,0.74111,0.73911,0.73964,1131052691.0
2009-03-03 02:00:00,0.73979,0.74209,0.73937,0.74209,1128894125.0
2009-03-03 03:00:00,0.74213,0.74342,0.74119,0.74302,1515867654.0
2009-03-03 04:00:00,0.74302,0.74514,0.74298,0.74399,1568773684.0
2009-03-03 05:00:00,0.74396,0.75103,0.74353,0.74989,1660948083.0
2009-03-03 06:00:00,0.74992,0.75024,0.74802,0.74879,5163487109.0
2009-03-03 07:00:00,0.74975,0.75146,0.74801,0.75101,1966813422.0
2009-03-03 08:00:00,0.75101,0.75194,0.74985,0.75138,3003999156.0
2009-03-03 09:00:00,0.75141,0.75398,0.75064,0.75368,4585685443.0
2009-03-03 10:00:00,0.75369,0.75582,0.75285,0.75489,6704064882.0
2009-03-03 11:00:00,0.75499,0.75687,0.75133,0.75133,5616191906.0
2009-03-03 12:00:00,0.75124,0.75277,0.74991,0.75111,4210147995.0
2009-03-03 13:00:00,0.75111,0.7528,0.75083,0.75135,2004679934.0
2009-03-03 14:00:00,0.75136,0.7546,0.75136,0.75394,3585708623.0
2009-03-03 15:00:00,0.75401,0.75637,0.75394,0.75613,3365025864.0
2009-03-03 16:00:00,0.75603,0.7564,0.75422,0.75595,1971312356.0
2009-03-03 17:00:00,0.75613,0.75637,0.75209,0.7521,2227447425.0
2009-03-03 18:00:00,0.75208,0.75252,0.74961,0.75035,1592828802.0
2009-03-03 19:00:00,0.75049,0.75317,0.75049,0.7513,1631550599.0
2009-03-03 20:00:00,0.75128,0.75312,0.74991,0.75106,1022943431.0
2009-03-03 21:00:00,0.75106,0.75504,0.75103,0.75502,1340095757.0
2009-03-03 22:00:00,0.75502,0.75521,0.75182,0.75182,1295123199.0
2009-03-03 23:00:00,0.75171,0.75184,0.74852,0.74944,1163315472.0
2009-03-04 00:00:00,0.74936,0.75061,0.74896,0.74977,1125991078.0
2009-03-04 01:00:00,0.74971,0.75183,0.74971,0.75118,1471021929.0
2009-03-04 02:00:00,0.75132,0.75214,0.74287,0.74344,1510187261.0
2009-03-04 03:00:00,0.7435,0.74585,0.74282,0.74585,1113570604.0
2009-03-04 04:00:00,0.74588,0.748,0.74505,0.74784,1156242484.0
2009-03-04 05:00:00,0.74777,0.74777,0.74597,0.74702,1265606562.0
2009-03-04 06:00:00,0.74713,0.74729,0.74591,0.7471,1333422345.0
2009-03-04 07:00:00,0.74699,0.74822,0.74652,0.74698,1018020495.0
2009-03-04 08:00:00,0.747,0.74976,0.74696,0.74852,1647521408.0
2009-03-04 09:00:00,0.74848,0.75169,0.7483,0.75091,1631003777.0
2009-03-04 10:00:00,0.75095,0.75465,0.75069,0.75246,2174620712.0
2009-03-04 11:00:00,0.75225,0.7541,0.75157,0.75365,1969829169.0
2009-03-04 12:00:00,0.75364,0.75559,0.75332,0.75431,3406742217.0
2009-03-04 13:00:00,0.75426,0.75578,0.75388,0.75517,3599467993.0
2009-03-04 14:00:00,0.75515,0.75515,0.75289,0.75468,1997176879.0
2009-03-04 15:00:00,0.75462,0.75712,0.75425,0.7571,4278594384.0
2009-03-04 16:00:00,0.7571,0.75785,0.75649,0.75667,5726509213.0
2009-03-04 17:00:00,0.75663,0.76006,0.75615,0.75896,6729612413.0
2009-03-04 18:00:00,0.75899,0.76448,0.75899,0.76387,4565995745.0
2009-03-04 19:00:00,0.76386,0.7641,0.75935,0.75964,2942126235.0
2009-03-04 20:00:00,0.75967,0.76165,0.75967,0.75981,1993344963.0
2009-03-04 21:00:00,0.75885,0.76394,0.75885,0.76377,5052521116.0
2009-03-04 22:00:00,0.76376,0.76389,0.7607,0.76109,1671696472.0
2009-03-04 23:00:00,0.76111,0.76148,0.75756,0.75791,1558981222.0
2009-03-05 00:00:00,0.75795,0.75832,0.75557,0.75636,1530619030.0
2009-03-05 01:00:00,0.75644,0.75719,0.75511,0.75576,1128672816.0
2009-03-05 02:00:00,0.75604,0.75792,0.75574,0.75745,1124550903.0
2009-03-05 03:00:00,0.75742,0.75763,0.75351,0.75494,1517138869.0
2009-03-05 04:00:00,0.7549,0.75514,0.75182,0.75237,1549316100.0
2009-03-05 05:00:00,0.75243,0.7545,0.75234,0.75341,1697189958.0
2009-03-05 06:00:00,0.75346,0.75448,0.75235,0.75284,5070609736.0
2009-03-05 07:00:00,0.7538,0.7543,0.75264,0.75394,1952832911.0
2009-03-05 08:00:00,0.75382,0.75459,0.75299,0.75363,2954637978.0
2009-03-05 09:00:00,0.75363,0.75588,0.75363,0.75559,4609729322.0
2009-03-05 10:00:00,0.75558,0.75591,0.75428,0.75468,6745147105.0
2009-03-05 11:00:00,0.75466,0.7557,0.75342,0.75556,5791691960.0
2009-03-05 12:00:00,0.75555,0.75569,0.75417,0.75526,4236683394.0
2009-03-05 13:00:00,0.75521,0.75536,0.75106,0.75254,2012467706.0
2009-03-05 14:00:00,0.75264,0.75332,0.75015,0.75202,3593698657.0
2009-03-05 15:00:00,0.75202,0.75411,0.75119,0.75311,3414376535.0
2009-03-05 16:00:00,0.75314,0.75711,0.75242,0.75595,1958024259.0
2009-03-05 17:00:00,0.75621,0.75701,0.75293,0.75393,2207910070.0
2009-03-05 18:00:00,0.75398,0.75421,0.74898,0.75115,1638177254.0
2009-03-05 19:00:00,0.75118,0.75142,0.74903,0.74974,1667552099.0
2009-03-05 20:00:00,0.74975,0.75062,0.74555,0.74628,1016255731.0
2009-03-05 21:00:00,0.74631,0.74735,0.74435,0.74516,1339809740.0
2009-03-05 22:00:00,0.74507,0.74654,0.74372,0.74487,1259382531.0
2009-03-05 23:00:00,0.74488,0.74763,0.74349,0.74691,1146756377.0
2009-03-06 00:00:00,0.74675,0.74724,0.74525,0.74588,1117557978.0
2009-03-06 01:00:00,0.74588,0.74775,0.74588,0.74698,1519358388.0
2009-03-06 02:00:00,0.74709,0.75009,0.74567,0.74945,1147208840.0
2009-03-06 03:00:00,0.74946,0.75025,0.74896,0.74984,1242638257.0
2009-03-06 04:00:00,0.74983,0.74994,0.74715,0.7475,1358621302.0
2009-03-06 05:00:00,0.74741,0.74819,0.74532,0.74636,1014266988.0
2009-03-06 06:00:00,0.74638,0.74845,0.74626,0.74742,1645098147.0
2009-03-06 07:00:00,0.74737,0.74798,0.7443,0.74569,1623338750.0
2009-03-06 08:00:00,0.74573,0.74581,0.74207,0.74259,2214804560.0
2009-03-06 09:00:00,0.74232,0.74246,0.73973,0.74196,1946557476.0
2009-03-06 10:00:00,0.7419,0.74318,0.73848,0.73858,3463797439.0
2009-03-06 11:00:00,0.73853,0.74102,0.73586,0.73835,3609516921.0
2009-03-06 12:00:00,0.73846,0.73856,0.73646,0.73717,2001525258.0
2009-03-06 13:00:00,0.73714,0.74083,0.7369,0.74064,4182040812.0
2009-03-06 14:00:00,0.74061,0.74101,0.7391,0.74081,5752497465.0
2009-03-06 15:00:00,0.74068,0.74428,0.73878,0.74318,6760586852.0
2009-03-06 16:00:00,0.74311,0.74468,0.73932,0.7424,4615671518.0
2009-03-06 17:00:00,0.74233,0.7432,0.7358,0.73655,2862706367.0
2009-03-06 18:00:00,0.73664,0.73941,0.73635,0.73815,1925785431.0
2009-03-06 19:00:00,0.73716,0.73948,0.73681,0.73841,5050795429.0
2009-03-06 20:00:00,0.73834,0.73839,0.73627,0.73835,1713164613.0
2009-03-06 21:00:00,0.7384,0.73954,0.73718,0.73828,1567061076.0
2009-03-06 22:00:00,0.73832,0.74246,0.73706,0.74224,1522820306.0
2009-03-06 23:00:00,0.74228,0.74408,0.74152,0.74152,1120523701.0
2009-03-08 23:00:00,0.74079,0.74188,0.73965,0.74162,1097647471.0
2009-03-09 00:00:00,0.74173,0.74286,0.74077,0.7423,1223318911.0
2009-03-09 01:00:00,0.74229,0.74354,0.74132,0.7414,1491659432.0
2009-03-09 02:00:00,0.74151,0.74449,0.74128,0.74289,1461439435.0
2009-03-09 03:00:00,0.74281,0.74475,0.74255,0.74409,1241357959.0
2009-03-09 04:00:00,0.7441,0.74413,0.74234,0.74332,1115085392.0
2009-03-09 05:00:00,0.74324,0.74324,0.73932,0.73994,1517969768.0
2009-03-09 06:00:00,0.73984,0.74229,0.73974,0.741,1582858937.0
2009-03-09 07:00:00,0.74107,0.74306,0.741,0.74166,1731318277.0
2009-03-09 08:00:00,0.74165,0.74294,0.74102,0.74164,4998902635.0
2009-03-09 09:00:00,0.7426,0.74424,0.74094,0.74198,1934085855.0
2009-03-09 10:00:00,0.74204,0.74207,0.73886,0.73998,2947758820.0
2009-03-09 11:00:00,0.74003,0.74009,0.73697,0.73705,4655405296.0
2009-03-09 12:00:00,0.73707,0.73918,0.73616,0.73728,6687925135.0
2009-03-09 13:00:00,0.73732,0.74026,0.73732,0.73912,5686678884.0
2009-03-09 14:00:00,0.73914,0.7396,0.7373,0.73772,4207178192.0
2009-03-09 15:00:00,0.73784,0.74133,0.73716,0.73989,1983364175.0
2009-03-09 16:00:00,0.73982,0.74106,0.73681,0.73693,3620265433.0
2009-03-09 17:00:00,0.73692,0.73692,0.73363,0.73388,3478789350.0
2009-03-09 18:00:00,0.73393,0.73556,0.73331,0.73451,1942965586.0
2009-03-09 19:00:00,0.73471,0.73471,0.7316,0.73254,2257207559.0
2009-03-09 20:00:00,0.73255,0.73419,0.73238,0.73325,1605118693.0
2009-03-09 21:00:00,0.73327,0.73415,0.73115,0.73155,1659104201.0
2009-03-09 22:00:00,0.73156,0.73219,0.73031,0.73133,1019218161.0
2009-03-09 23:00:00,0.73137,0.73251,0.73071,0.73206,1375557431.0
2009-03-10 00:00:00,0.73207,0.73415,0.73104,0.73348,1241954196.0
2009-03-10 01:00:00,0.73346,0.73498,0.73242,0.73487,1144918069.0
2009-03-10 02:00:00,0.73473,0.73727,0.73376,0.73605,1115260850.0
2009-03-10 03:00:00,0.73605,0.7379,0.73592,0.7374,1240714794.0
2009-03-10 04:00:00,0.73742,0.73755,0.73572,0.73659,1371742985.0
2009-03-10 05:00:00,0.73655,0.73753,0.73623,0.7373,1022104498.0
2009-03-10 06:00:00,0.73745,0.73823,0.73708,0.73749,1660816711.0
2009-03-10 07:00:00,0.73745,0.73833,0.73683,0.73693,1616459227.0
2009-03-10 08:00:00,0.73687,0.73688,0.73252,0.73287,2245979731.0
2009-03-10 09:00:00,0.73266,0.73712,0.73266,0.73712,1953114642.0
2009-03-10 10:00:00,0.73715,0.7403,0.73692,0.73931,3557161952.0
2009-03-10 11:00:00,0.73922,0.73947,0.73705,0.73871,3698952251.0
2009-03-10 12:00:00,0.73882,0.74166,0.73846,0.74166,1999337387.0
2009-03-10 13:00:00,0.74166,0.74265,0.73945,0.74265,4208969983.0
2009-03-10 14:00:00,0.74271,0.74308,0.73752,0.73857,5578860791.0
2009-03-10 15:00:00,0.73845,0.74358,0.73788,0.7422,6610820468.0
2009-03-10 16:00:00,0.74226,0.74666,0.74189,0.74561,4685147283.0
2009-03-10 17:00:00,0.74551,0.74714,0.74512,0.74664,2914407668.0
2009-03-10 18:00:00,0.74663,0.74672,0.74484,0.74503,1931629799.0
2009-03-10 19:00:00,0.74402,0.74661,0.74352,0.74525,5105478274.0
2009-03-10 20:00:00,0.74516,0.74786,0.74429,0.74618,1733572456.0
2009-03-10 21:00:00,0.74615,0.74792,0.74507,0.74763,1551653848.0
2009-03-10 22:00:00,0.7476,0.74961,0.7469,0.74877,1531957783.0
2009-03-10 23:00:00,0.74893,0.74991,0.74769,0.7494,1092477434.0
2009-03-11 00:00:00,0.74932,0.7506,0.74897,0.74999,1246424189.0
2009-03-11 01:00:00,0.75001,0.75118,0.74948,0.75099,1433079045.0
2009-03-11 02:00:00,0.75087,0.75191,0.75013,0.75034,1437263300.0
2009-03-11 03:00:00,0.75032,0.75113,0.74932,0.75023,1241229721.0
2009-03-11 04:00:00,0.7502,0.75071,0.74856,0.74951,1083317987.0
2009-03-11 05:00:00,0.74953,0.75062,0.74726,0.7478,1539858579.0
2009-03-11 06:00:00,0.74793,0.74817,0.74618,0.74722,1554258934.0
2009-03-11 07:00:00,0.74724,0.74869,0.74708,0.74785,1760119662.0
2009-03-11 08:00:00,0.7478,0.74856,0.74544,0.74567,5208141695.0
2009-03-11 09:00:00,0.74678,0.74837,0.74595,0.74804,1955946742.0
2009-03-11 10:00:00,0.74798,0.7492,0.74611,0.74765,2846250772.0
2009-03-11 11:00:00,0.74776,0.75027,0.74744,0.75009,4663277298.0
2009-03-11 12:00:00,0.75009,0.7535,0.75009,0.75282,6545249582.0
2009-03-11 13:00:00,0.75281,0.75379,0.75173,0.75201,5628320547.0
2009-03-11 14:00:00,0.75203,0.75331,0.75123,0.75169,4184304559.0
2009-03-11 15:00:00,0.75165,0.75324,0.75101,0.7524,2030509403.0
2009-03-11 16:00:00,0.75237,0.75412,0.75117,0.75117,3748425555.0
2009-03-11 17:00:00,0.75121,0.7541,0.75109,0.75284,3519255721.0
2009-03-11 18:00:00,0.75285,0.75297,0.74836,0.74836,1936068427.0
2009-03-11 19:00:00,0.7485,0.75093,0.7483,0.75014,2276541638.0
2009-03-11 20:00:00,0.7502,0.75048,0.74594,0.74848,1605666905.0
2009-03-11 21:00:00,0.74845,0.75074,0.74813,0.74923,1687057933.0
2009-03-11 22:00:00,0.74921,0.75191,0.74921,0.75157,1020446809.0
2009-03-11 23:00:00,0.75166,0.75169,0.74915,0.75004,1387961327.0
2009-03-12 00:00:00,0.75003,0.75096,0.74961,0.75002,1246981137.0
2009-03-12 01:00:00,0.75001,0.75026,0.74718,0.74855,1123761897.0
2009-03-12 02:00:00,0.74828,0.75117,0.74695,0.75015,1115383377.0
2009-03-12 03:00:00,0.75016,0.75022,0.7477,0.74843,1248965616.0
2009-03-12 04:00:00,0.74845,0.74929,0.74735,0.74889,1410757249.0
2009-03-12 05:00:00,0.7489,0.74932,0.74673,0.74701,1020559432.0
2009-03-12 06:00:00,0.74702,0.74762,0.74571,0.74648,1731088506.0
2009-03-12 07:00:00,0.74646,0.74824,0.7461,0.74672,1618623430.0
2009-03-12 08:00:00,0.74665,0.7472,0.74531,0.74675,2257758946.0
2009-03-12 09:00:00,0.74648,0.74786,0.74433,0.7453,1973652425.0
2009-03-12 10:00:00,0.74533,0.74533,0.7419,0.74412,3495151505.0
2009-03-12 11:00:00,0.74408,0.74686,0.7436,0.74611,3779795642.0
2009-03-12 12:00:00,0.74617,0.74674,0.74451,0.74633,2005350116.0
2009-03-12 13:00:00,0.74625,0.74786,0.74397,0.74708,4235721506.0
2009-03-12 14:00:00,0.7471,0.75169,0.74695,0.75141,5564636515.0
2009-03-12 15:00:00,0.75142,0.77199,0.75142,0.76774,6537229970.0
2009-03-12 16:00:00,0.7677,0.77118,0.76566,0.76766,4741644752.0
2009-03-12 17:00:00,0.76774,0.77003,0.76682,0.76951,2791890886.0
2009-03-12 18:00:00,0.76943,0.77074,0.76833,0.76965,1932178056.0
2009-03-12 19:00:00,0.76865,0.7721,0.76852,0.77187,5229998735.0
2009-03-12 20:00:00,0.77183,0.77505,0.77183,0.77473,1748214043.0
2009-03-12 21:00:00,0.77465,0.77547,0.77187,0.77426,1550649356.0
2009-03-12 22:00:00,0.77419,0.7781,0.77312,0.77508,1536027371.0
2009-03-12 23:00:00,0.77513,0.77862,0.77508,0.77762,1078753325.0
2009-03-13 00:00:00,0.77782,0.77808,0.77417,0.77417,1250137951.0
2009-03-13 01:00:00,0.77415,0.77605,0.7739,0.77598,1429728747.0
2009-03-13 02:00:00,0.77587,0.77785,0.77445,0.77765,1476780172.0
2009-03-13 03:00:00,0.77769,0.77804,0.77665,0.77734,1549384612.0
2009-03-13 04:00:00,0.77735,0.77764,0.77629,0.77747,1737665037.0
2009-03-13 05:00:00,0.77753,0.77896,0.77659,0.77795,5371478076.0
2009-03-13 06:00:00,0.77893,0.77894,0.77649,0.77755,1960863923.0
2009-03-13 07:00:00,0.77754,0.77769,0.77619,0.77682,2859613261.0
2009-03-13 08:00:00,0.77687,0.77861,0.77619,0.77638,4840175883.0
2009-03-13 09:00:00,0.7764,0.7785,0.77626,0.77776,6594987725.0
2009-03-13 10:00:00,0.77769,0.7813,0.77738,0.7813,5579291083.0
2009-03-13 11:00:00,0.78133,0.78213,0.77891,0.78006,4320977359.0
2009-03-13 12:00:00,0.78,0.78105,0.77844,0.78045,2004889803.0
2009-03-13 13:00:00,0.78045,0.78393,0.78045,0.78388,3776457528.0
2009-03-13 14:00:00,0.7839,0.78525,0.78254,0.78279,3517400502.0
2009-03-13 15:00:00,0.78284,0.78433,0.78212,0.78359,1986375568.0
2009-03-13 16:00:00,0.78382,0.78477,0.77963,0.77963,2261342721.0
2009-03-13 17:00:00,0.7796,0.78102,0.77758,0.78086,1645438500.0
2009-03-13 18:00:00,0.78086,0.78246,0.77945,0.78157,1714351963.0
2009-03-13 19:00:00,0.78156,0.7818,0.78017,0.78017,1019496169.0
2009-03-13 20:00:00,0.7802,0.78083,0.77902,0.78078,1435576824.0
2009-03-13 21:00:00,0.78078,0.78118,0.77937,0.78018,1235116657.0
2009-03-13 22:00:00,0.78008,0.78008,0.77807,0.77932,1092490776.0
2009-03-15 23:00:00,0.77685,0.7786,0.77607,0.77766,1361661157.0
2009-03-16 00:00:00,0.77771,0.77829,0.77645,0.7779,1652307297.0
2009-03-16 01:00:00,0.77789,0.78069,0.77776,0.7803,1788665293.0
2009-03-16 02:00:00,0.78029,0.78198,0.77982,0.78106,1762551632.0
2009-03-16 03:00:00,0.78102,0.78114,0.7799,0.7803,1634369597.0
2009-03-16 04:00:00,0.78029,0.7817,0.77943,0.78047,1406786523.0
2009-03-16 05:00:00,0.78053,0.78162,0.77964,0.78051,1087157746.0
2009-03-16 06:00:00,0.78049,0.78077,0.77925,0.78035,1238567461.0
2009-03-16 07:00:00,0.78042,0.78051,0.77902,0.77908,1426897147.0
2009-03-16 08:00:00,0.77906,0.7801,0.7781,0.77947,1004330720.0
2009-03-16 09:00:00,0.77947,0.78277,0.77928,0.78218,1741299515.0
2009-03-16 10:00:00,0.7823,0.78447,0.78176,0.78186,1662004635.0
2009-03-16 11:00:00,0.78173,0.78354,0.78101,0.7832,2285712046.0
2009-03-16 12:00:00,0.78302,0.78369,0.78163,0.78245,1939350782.0
2009-03-16 13:00:00,0.78234,0.78407,0.78231,0.78364,3517714417.0
2009-03-16 14:00:00,0.78364,0.78392,0.78175,0.78214,3689343514.0
2009-03-16 15:00:00,0.7822,0.78403,0.78171,0.78235,2042235176.0
2009-03-16 16:00:00,0.78236,0.78278,0.78016,0.78278,4394633906.0
2009-03-16 17:00:00,0.78277,0.78332,0.78077,0.78094,5542794872.0
2009-03-16 18:00:00,0.78096,0.78433,0.78096,0.78408,6429114051.0
2009-03-16 19:00:00,0.78405,0.78518,0.78331,0.78485,4828803600.0
2009-03-16 20:00:00,0.78481,0.78537,0.78346,0.78451,2839019558.0
2009-03-16 21:00:00,0.78448,0.78448,0.77999,0.78004,1961735635.0
2009-03-16 22:00:00,0.77908,0.78196,0.77908,0.78071,5345296746.0
2009-03-16 23:00:00,0.7806,0.78136,0.77971,0.77973,1752924518.0
2009-03-17 00:00:00,0.77968,0.78134,0.77968,0.78127,1557180786.0
2009-03-17 01:00:00,0.78128,0.78155,0.77972,0.78079,1467537834.0
2009-03-17 02:00:00,0.7809,0.7817,0.78007,0.7817,1456953978.0
2009-03-17 03:00:00,0.7817,0.78248,0.78133,0.7817,1566130837.0
2009-03-17 04:00:00,0.78167,0.78248,0.78123,0.78227,1749958066.0
2009-03-17 05:00:00,0.78229,0.78232,0.78007,0.78103,5456496117.0
2009-03-17 06:00:00,0.78191,0.78199,0.78112,0.78182,1970619989.0
2009-03-17 07:00:00,0.78178,0.78264,0.78117,0.78135,2854730311.0
2009-03-17 08:00:00,0.78135,0.78442,0.78131,0.78298,4832851656.0
2009-03-17 09:00:00,0.78305,0.78405,0.78254,0.78275,6419031985.0
2009-03-17 10:00:00,0.78268,0.78268,0.77846,0.7786,5672312633.0
2009-03-17 11:00:00,0.77857,0.78012,0.77808,0.7792,4398816274.0
2009-03-17 12:00:00,0.77922,0.78017,0.77887,0.78007,2040395132.0
2009-03-17 13:00:00,0.78002,0.78044,0.77886,0.7804,3720517578.0
2009-03-17 14:00:00,0.78043,0.78189,0.77866,0.78121,3528141774.0
2009-03-17 15:00:00,0.78129,0.78164,0.77925,0.7806,1984855228.0
2009-03-17 16:00:00,0.78084,0.78154,0.77829,0.78012,2317975750.0
2009-03-17 17:00:00,0.78009,0.78021,0.77839,0.77911,1648300520.0
2009-03-17 18:00:00,0.77916,0.78074,0.77806,0.78057,1711596210.0
2009-03-17 19:00:00,0.78048,0.78148,0.77969,0.78098,1007184636.0
2009-03-17 20:00:00,0.78099,0.78203,0.78022,0.78186,1471998404.0
2009-03-17 21:00:00,0.78173,0.78244,0.78093,0.78238,1209829302.0
2009-03-17 22:00:00,0.78233,0.78264,0.78053,0.78192,1085578380.0
2009-03-17 23:00:00,0.7818,0.78239,0.78089,0.7821,1421528844.0
2009-03-18 00:00:00,0.78208,0.78252,0.78144,0.78169,1626138778.0
2009-03-18 01:00:00,0.78175,0.78232,0.78169,0.78206,1754959518.0
2009-03-18 02:00:00,0.78205,0.78241,0.78078,0.78079,1744735660.0
2009-03-18 03:00:00,0.78084,0.78134,0.78034,0.78108,1674058294.0
2009-03-18 04:00:00,0.78101,0.78167,0.77948,0.7802,1421143654.0
2009-03-18 05:00:00,0.78022,0.78035,0.77893,0.77999,1095456954.0
2009-03-18 06:00:00,0.78001,0.78103,0.77959,0.77964,1220589047.0
2009-03-18 07:00:00,0.77968,0.78063,0.77928,0.77988,1476635634.0
2009-03-18 08:00:00,0.77986,0.78109,0.77959,0.78065,996767580.0
2009-03-18 09:00:00,0.78067,0.78121,0.77863,0.77917,1724665222.0
2009-03-18 10:00:00,0.77909,0.78012,0.7783,0.77897,1637582853.0
2009-03-18 11:00:00,0.77883,0.77902,0.77644,0.77791,2293788698.0
2009-03-18 12:00:00,0.7777,0.77812,0.77437,0.7754,1992838472.0
2009-03-18 13:00:00,0.77546,0.77684,0.77477,0.7755,3514269743.0
2009-03-18 14:00:00,0.77548,0.7765,0.77248,0.77354,3771723695.0
2009-03-18 15:00:00,0.77359,0.77359,0.77212,0.77225,2051974026.0
2009-03-18 16:00:00,0.7721,0.77238,0.76824,0.76933,4304049013.0
2009-03-18 17:00:00,0.76942,0.76983,0.76674,0.76802,5758251407.0
2009-03-18 18:00:00,0.76803,0.77008,0.76801,0.77008,6352099987.0
2009-03-18 19:00:00,0.77011,0.77024,0.76747,0.76941,4819696409.0
2009-03-18 20:00:00,0.76947,0.77411,0.76727,0.77411,2772545940.0
2009-03-18 21:00:00,0.77416,0.77591,0.77057,0.77353,2022382542.0
2009-03-18 22:00:00,0.77265,0.77494,0.77126,0.77128,5511061514.0
2009-03-18 23:00:00,0.77119,0.77522,0.77064,0.77351,1737193551.0
2009-03-19 00:00:00,0.7734,0.77526,0.77175,0.77332,1583990359.0
2009-03-19 01:00:00,0.77337,0.77501,0.7728,0.77364,1448234604.0
2009-03-19 02:00:00,0.77387,0.7742,0.76991,0.771,1433403361.0
2009-03-19 03:00:00,0.7709,0.771,0.76925,0.76928,1592695910.0
2009-03-19 04:00:00,0.76929,0.76957,0.76888,0.76936,1721180462.0
2009-03-19 05:00:00,0.76937,0.77216,0.76937,0.77074,5358816245.0
2009-03-19 06:00:00,0.77171,0.7729,0.77165,0.77249,2027177118.0
2009-03-19 07:00:00,0.77246,0.77304,0.77105,0.77159,2797679346.0
2009-03-19 08:00:00,0.77155,0.77365,0.77083,0.77197,4780681633.0
2009-03-19 09:00:00,0.77193,0.77401,0.7717,0.77278,6320898642.0
2009-03-19 10:00:00,0.77276,0.77422,0.77225,0.77283,5773134346.0
2009-03-19 11:00:00,0.77289,0.77573,0.77168,0.77549,4239191732.0
2009-03-19 12:00:00,0.77557,0.77679,0.77464,0.77578,2052605307.0
2009-03-19 13:00:00,0.77578,0.77634,0.77327,0.77588,3746480687.0
2009-03-19 14:00:00,0.77581,0.77827,0.77551,0.77719,3585212723.0
2009-03-19 15:00:00,0.77718,0.77776,0.77464,0.77464,2004046665.0
2009-03-19 16:00:00,0.77487,0.77836,0.77426,0.77718,2276545133.0
2009-03-19 17:00:00,0.77723,0.77759,0.77157,0.77396,1626760486.0
2009-03-19 18:00:00,0.77407,0.77502,0.77262,0.77268,1726297570.0
2009-03-19 19:00:00,0.77263,0.77547,0.77095,0.7735,993527975.0
2009-03-19 20:00:00,0.77353,0.77559,0.77068,0.77159,1455153047.0
2009-03-19 21:00:00,0.77144,0.77177,0.77008,0.77036,1226503648.0
2009-03-19 22:00:00,0.77035,0.77139,0.76898,0.76948,1113219518.0
2009-03-19 23:00:00,0.76939,0.7723,0.76903,0.77227,1420704725.0
2009-03-20 00:00:00,0.77232,0.77365,0.77201,0.77244,1649156361.0
2009-03-20 01:00:00,0.77243,0.77307,0.77177,0.77224,1765335906.0
2009-03-20 02:00:00,0.77225,0.77375,0.77182,0.77243,1129852641.0
2009-03-20 03:00:00,0.77235,0.77282,0.77042,0.77052,1226849094.0
2009-03-20 04:00:00,0.77057,0.77101,0.76896,0.77072,1438825095.0
2009-03-20 05:00:00,0.77068,0.7714,0.77027,0.77085,1005553443.0
2009-03-20 06:00:00,0.77088,0.77211,0.77017,0.77208,1707564785.0
2009-03-20 07:00:00,0.77207,0.7722,0.76983,0.77063,1612465919.0
2009-03-20 08:00:00,0.77063,0.77246,0.77063,0.77231,2264310316.0
2009-03-20 09:00:00,0.77211,0.77423,0.77125,0.77344,2041224921.0
2009-03-20 10:00:00,0.77343,0.77482,0.77252,0.77414,3605083942.0
2009-03-20 11:00:00,0.77414,0.77521,0.7732,0.77351,3806661205.0
2009-03-20 12:00:00,0.77353,0.77406,0.77202,0.77372,2058816579.0
2009-03-20 13:00:00,0.77376,0.77514,0.77302,0.77367,4265504131.0
2009-03-20 14:00:00,0.77376,0.776,0.77319,0.77559,5805977435.0
2009-03-20 15:00:00,0.77557,0.77635,0.77283,0.77295,6302256490.0
2009-03-20 16:00:00,0.77291,0.7766,0.77193,0.77646,4736071311.0
2009-03-20 17:00:00,0.77637,0.77694,0.77353,0.77468,2899211743.0
2009-03-20 18:00:00,0.77469,0.77568,0.77332,0.77549,1975540301.0
2009-03-20 19:00:00,0.77441,0.77855,0.774,0.77464,5354384477.0
2009-03-20 20:00:00,0.77457,0.77546,0.77345,0.77532,1756991141.0
2009-03-20 21:00:00,0.77538,0.7762,0.77352,0.77439,1613050997.0
2009-03-20 22:00:00,0.77447,0.77477,0.77262,0.7731,1424790331.0
2009-03-22 23:00:00,0.77502,0.77577,0.77363,0.77568,1121042595.0
2009-03-23 00:00:00,0.77563,0.77873,0.7754,0.7786,1270096988.0
2009-03-23 01:00:00,0.77864,0.77868,0.77638,0.7775,1471911131.0
2009-03-23 02:00:00,0.77745,0.77989,0.77661,0.7798,1464660774.0
2009-03-23 03:00:00,0.77968,0.77968,0.77779,0.77932,1273677880.0
2009-03-23 04:00:00,0.77931,0.78241,0.77871,0.78169,1092509345.0
2009-03-23 05:00:00,0.78175,0.78335,0.78119,0.78238,1464608847.0
2009-03-23 06:00:00,0.78236,0.78331,0.78152,0.78191,1594199080.0
2009-03-23 07:00:00,0.78194,0.7828,0.78174,0.78211,1763219863.0
2009-03-23 08:00:00,0.78219,0.7833,0.78167,0.78193,5365159607.0
2009-03-23 09:00:00,0.78296,0.78434,0.7812,0.78416,1959202731.0
2009-03-23 10:00:00,0.78412,0.78419,0.7809,0.78232,2841004930.0
2009-03-23 11:00:00,0.78239,0.78514,0.78219,0.78419,4724710991.0
2009-03-23 12:00:00,0.7841,0.78633,0.78319,0.78586,6240510254.0
2009-03-23 13:00:00,0.78595,0.78819,0.78585,0.78781,5848689005.0
2009-03-23 14:00:00,0.7878,0.789,0.78417,0.78562,4262103878.0
2009-03-23 15:00:00,0.78577,0.78745,0.78509,0.78692,2075501166.0
2009-03-23 16:00:00,0.787,0.79016,0.78641,0.7886,3719881164.0
2009-03-23 17:00:00,0.78869,0.78978,0.78731,0.78971,3683808541.0
2009-03-23 18:00:00,0.78961,0.78978,0.78725,0.78729,2033892546.0
2009-03-23 19:00:00,0.7875,0.78903,0.78677,0.78702,2264642528.0
2009-03-23 20:00:00,0.78713,0.78985,0.78713,0.78953,1638834214.0
2009-03-23 21:00:00,0.78951,0.79175,0.78935,0.79148,1703938675.0
2009-03-23 22:00:00,0.79136,0.79345,0.79074,0.79279,1014776276.0
2009-03-23 23:00:00,0.7928,0.7938,0.79229,0.79243,1429982060.0
2009-03-24 00:00:00,0.79233,0.79244,0.78954,0.79005,1236343663.0
2009-03-24 01:00:00,0.79006,0.79284,0.78996,0.79178,1138537550.0
2009-03-24 02:00:00,0.792,0.79591,0.79072,0.79559,1123895554.0
2009-03-24 03:00:00,0.7956,0.79649,0.79486,0.79527,1236545645.0
2009-03-24 04:00:00,0.79533,0.79551,0.79337,0.79421,1426154913.0
2009-03-24 05:00:00,0.79422,0.79435,0.79232,0.79299,1017981993.0
2009-03-24 06:00:00,0.79304,0.79304,0.79044,0.79147,1706591544.0
2009-03-24 07:00:00,0.79144,0.79419,0.79144,0.79356,1627103683.0
2009-03-24 08:00:00,0.79357,0.79376,0.78938,0.79002,2313433341.0
2009-03-24 09:00:00,0.78992,0.79239,0.78918,0.79031,1999377747.0
2009-03-24 10:00:00,0.79029,0.79258,0.78787,0.79131,3726559375.0
2009-03-24 11:00:00,0.79129,0.79386,0.79062,0.79218,3627643250.0
2009-03-24 12:00:00,0.79228,0.79304,0.7867,0.78739,2041336147.0
2009-03-24 13:00:00,0.78741,0.78908,0.78699,0.78846,4197760035.0
2009-03-24 14:00:00,0.7884,0.79028,0.78741,0.79018,5798818150.0
2009-03-24 15:00:00,0.79018,0.79054,0.78695,0.78839,6246539215.0
2009-03-24 16:00:00,0.78838,0.78989,0.78649,0.78727,4722298633.0
2009-03-24 17:00:00,0.78716,0.79146,0.78646,0.79146,2884808673.0
2009-03-24 18:00:00,0.79152,0.7924,0.79016,0.79142,1926036208.0
2009-03-24 19:00:00,0.79042,0.79379,0.79013,0.79028,5307772235.0
2009-03-24 20:00:00,0.79022,0.79203,0.78767,0.78803,1776950177.0
2009-03-24 21:00:00,0.78811,0.78904,0.78694,0.78694,1589854704.0
2009-03-24 22:00:00,0.78678,0.78731,0.78513,0.78665,1479594260.0
2009-03-24 23:00:00,0.78668,0.78827,0.78505,0.78696,1072197537.0
2009-03-25 00:00:00,0.78705,0.78945,0.78688,0.78881,1274621010.0
2009-03-25 01:00:00,0.78873,0.78995,0.78714,0.78995,1442626952.0
2009-03-25 02:00:00,0.79015,0.79043,0.78657,0.7866,1414740817.0
2009-03-25 03:00:00,0.78653,0.78824,0.78507,0.78693,1277957344.0
2009-03-25 04:00:00,0.78686,0.78785,0.78547,0.78644,1091674697.0
2009-03-25 05:00:00,0.78637,0.78787,0.78557,0.78786,1459428952.0
2009-03-25 06:00:00,0.78792,0.78848,0.78672,0.78746,1629162870.0
2009-03-25 07:00:00,0.78754,0.78766,0.78572,0.78677,1760039170.0
2009-03-25 08:00:00,0.78692,0.78839,0.7865,0.78677,5233466898.0
2009-03-25 09:00:00,0.78788,0.78827,0.78547,0.78553,1935276981.0
2009-03-25 10:00:00,0.78551,0.78624,0.7817,0.78528,2928138545.0
2009-03-25 11:00:00,0.78533,0.78777,0.78424,0.78591,4660535771.0
2009-03-25 12:00:00,0.78588,0.78628,0.78401,0.78456,6189770390.0
2009-03-25 13:00:00,0.78454,0.78571,0.7842,0.7852,5848511423.0
2009-03-25 14:00:00,0.78524,0.78779,0.78516,0.78765,4147165485.0
2009-03-25 15:00:00,0.78764,0.78963,0.78758,0.78809,2027511662.0
2009-03-25 16:00:00,0.78808,0.78884,0.78626,0.78795,3676820898.0
2009-03-25 17:00:00,0.78791,0.78798,0.78569,0.78697,3736054909.0
2009-03-25 18:00:00,0.78699,0.78883,0.78681,0.78777,2014413611.0
2009-03-25 19:00:00,0.78804,0.78816,0.77987,0.78123,2317444356.0
2009-03-25 20:00:00,0.7813,0.7813,0.77713,0.77713,1622383126.0
2009-03-25 21:00:00,0.77708,0.78085,0.77588,0.78075,1712787204.0
2009-03-25 22:00:00,0.78059,0.7823,0.78,0.78187,996783780.0
2009-03-25 23:00:00,0.78185,0.78241,0.78008,0.78191,1401198335.0
2009-03-26 00:00:00,0.78182,0.78319,0.78127,0.78196,1252158509.0
2009-03-26 01:00:00,0.78197,0.78371,0.78113,0.78358,1140058786.0
2009-03-26 02:00:00,0.7836,0.78398,0.78162,0.78208,1138024658.0
2009-03-26 03:00:00,0.78209,0.7855,0.78185,0.78474,1278196929.0
2009-03-26 04:00:00,0.7848,0.78601,0.78417,0.7854,1426293357.0
2009-03-26 05:00:00,0.78541,0.78553,0.78432,0.78453,979992444.0
2009-03-26 06:00:00,0.78451,0.78644,0.7839,0.7841,1699537279.0
2009-03-26 07:00:00,0.78398,0.78498,0.7838,0.78401,1638412577.0
2009-03-26 08:00:00,0.78389,0.78564,0.78333,0.78548,2321008464.0
2009-03-26 09:00:00,0.78528,0.78798,0.78528,0.78637,2007255660.0
2009-03-26 10:00:00,0.78637,0.78656,0.78438,0.78531,3776762786.0
2009-03-26 11:00:00,0.78535,0.78994,0.78516,0.78981,3620942616.0
2009-03-26 12:00:00,0.78987,0.79123,0.78901,0.79062,2077347382.0
2009-03-26 13:00:00,0.79063,0.79144,0.78894,0.79054,4076553562.0
2009-03-26 14:00:00,0.79054,0.79092,0.78847,0.78886,5879161448.0
2009-03-26 15:00:00,0.78888,0.79052,0.78796,0.7886,6127227970.0
2009-03-26 16:00:00,0.78866,0.79015,0.78778,0.79004,4606913443.0
2009-03-26 17:00:00,0.78991,0.79073,0.78861,0.79067,2961370951.0
2009-03-26 18:00:00,0.79077,0.79186,0.78935,0.78966,1940739513.0
2009-03-26 19:00:00,0.78866,0.79142,0.78866,0.79072,5210982898.0
2009-03-26 20:00:00,0.79058,0.7914,0.78971,0.79017,1740943109.0
2009-03-26 21:00:00,0.79002,0.79232,0.78946,0.79182,1632849826.0
2009-03-26 22:00:00,0.79175,0.79233,0.79025,0.79025,1456661047.0
2009-03-26 23:00:00,0.79022,0.79162,0.78943,0.79136,1086633807.0
2009-03-27 00:00:00,0.79142,0.79153,0.78958,0.79074,1264604195.0
2009-03-27 01:00:00,0.79079,0.7917,0.7895,0.79116,1410327903.0
2009-03-27 02:00:00,0.79109,0.79112,0.78843,0.78928,1475502082.0
2009-03-27 03:00:00,0.78927,0.79029,0.78842,0.78892,1629598985.0
2009-03-27 04:00:00,0.78894,0.78903,0.78687,0.787,1721288952.0
2009-03-27 05:00:00,0.787,0.787,0.78552,0.78595,5200412385.0
2009-03-27 06:00:00,0.78694,0.78755,0.78579,0.78588,1917895094.0
2009-03-27 07:00:00,0.78579,0.78631,0.78372,0.78561,3080813307.0
2009-03-27 08:00:00,0.7856,0.78601,0.78436,0.78594,4547905224.0
2009-03-27 09:00:00,0.78591,0.78676,0.78479,0.78618,6100878288.0
2009-03-27 10:00:00,0.7862,0.7893,0.78607,0.78835,5855603069.0
2009-03-27 11:00:00,0.78831,0.79022,0.78772,0.78986,4187284225.0
2009-03-27 12:00:00,0.78987,0.79312,0.78969,0.7904,2013418673.0
2009-03-27 13:00:00,0.79036,0.7918,0.79008,0.79008,3653168459.0
2009-03-27 14:00:00,0.79007,0.79215,0.78911,0.79003,3756347272.0
2009-03-27 15:00:00,0.78997,0.7917,0.78893,0.79141,1987323029.0
2009-03-27 16:00:00,0.79162,0.79176,0.78637,0.78983,2303892563.0
2009-03-27 17:00:00,0.78981,0.79419,0.78934,0.79396,1645528013.0
2009-03-27 18:00:00,0.79391,0.79512,0.79325,0.79338,1707351515.0
2009-03-27 19:00:00,0.79334,0.79357,0.78938,0.78947,993692635.0
2009-03-27 20:00:00,0.78958,0.79166,0.78958,0.7901,1411395071.0
2009-03-27 21:00:00,0.79006,0.79233,0.79005,0.79166,1257394048.0
2009-03-27 22:00:00,0.79167,0.79405,0.79084,0.79302,1116501313.0
2009-03-29 23:00:00,0.79117,0.79331,0.78917,0.79241,1449162940.0
2009-03-30 00:00:00,0.79241,0.79248,0.79004,0.79148,1702384308.0
2009-03-30 01:00:00,0.79148,0.79156,0.78916,0.78976,1691913713.0
2009-03-30 02:00:00,0.78991,0.79188,0.78936,0.79044,1686067883.0
2009-03-30 03:00:00,0.79044,0.79163,0.78965,0.7905,1692052626.0
2009-03-30 04:00:00,0.79049,0.79051,0.78743,0.78773,1454378080.0
2009-03-30 05:00:00,0.78772,0.78848,0.78607,0.78745,1101125300.0
2009-03-30 06:00:00,0.7874,0.78741,0.7819,0.78291,1262547273.0
2009-03-30 07:00:00,0.78292,0.78359,0.7795,0.78236,1433765090.0
2009-03-30 08:00:00,0.78235,0.78255,0.78052,0.78139,998718447.0
2009-03-30 09:00:00,0.78137,0.78295,0.77862,0.78007,1687432093.0
2009-03-30 10:00:00,0.78006,0.78063,0.77813,0.77959,1653495736.0
2009-03-30 11:00:00,0.7796,0.78093,0.779,0.78027,2287871841.0
2009-03-30 12:00:00,0.7801,0.78227,0.77959,0.78174,1969810154.0
2009-03-30 13:00:00,0.78178,0.78337,0.78053,0.78336,3774944996.0
2009-03-30 14:00:00,0.78333,0.78346,0.78181,0.78265,3727416974.0
2009-03-30 15:00:00,0.78276,0.78354,0.78105,0.78324,2047381268.0
2009-03-30 16:00:00,0.78304,0.78432,0.78201,0.78346,4112037236.0
2009-03-30 17:00:00,0.78349,0.78463,0.78246,0.78261,5838393574.0
2009-03-30 18:00:00,0.78248,0.78436,0.78154,0.78229,6073114620.0
2009-03-30 19:00:00,0.78225,0.78299,0.78076,0.7815,4540984129.0
2009-03-30 20:00:00,0.78142,0.78218,0.7798,0.77983,3163644888.0
2009-03-30 21:00:00,0.77984,0.78178,0.77909,0.78017,1921940732.0
2009-03-30 22:00:00,0.77926,0.78242,0.77926,0.78211,5290328752.0
2009-03-30 23:00:00,0.78201,0.78232,0.78006,0.78212,1716014101.0
2009-03-31 00:00:00,0.7821,0.78328,0.78092,0.78211,1642210893.0
2009-03-31 01:00:00,0.78212,0.78356,0.7814,0.78242,1449472070.0
2009-03-31 02:00:00,0.78251,0.78509,0.78145,0.7836,1432099489.0
2009-03-31 03:00:00,0.78362,0.78703,0.78346,0.7865,1658774855.0
2009-03-31 04:00:00,0.78657,0.78745,0.78578,0.78703,1716830722.0
2009-03-31 05:00:00,0.78712,0.78888,0.78666,0.78678,5255745929.0
2009-03-31 06:00:00,0.78785,0.78887,0.78673,0.78738,1867923454.0
2009-03-31 07:00:00,0.78737,0.78755,0.78516,0.78548,3173414634.0
2009-03-31 08:00:00,0.78552,0.78842,0.78514,0.78781,4547356020.0
2009-03-31 09:00:00,0.78791,0.78832,0.78635,0.78645,6167950085.0
2009-03-31 10:00:00,0.78651,0.78825,0.78474,0.78734,5858956504.0
2009-03-31 11:00:00,0.78731,0.789,0.78608,0.78692,4153772369.0
2009-03-31 12:00:00,0.78704,0.78964,0.78623,0.78947,2092498200.0
2009-03-31 13:00:00,0.78946,0.78977,0.78782,0.78859,3706390731.0
2009-03-31 14:00:00,0.78861,0.78899,0.78573,0.78836,3743962225.0
2009-03-31 15:00:00,0.78834,0.79051,0.7879,0.78792,1948113572.0
2009-03-31 16:00:00,0.78805,0.78982,0.78764,0.78978,2264094045.0
2009-03-31 17:00:00,0.7898,0.79089,0.78867,0.78868,1656064598.0
2009-03-31 18:00:00,0.78866,0.79198,0.78834,0.79157,1686446912.0
2009-03-31 19:00:00,0.7916,0.79415,0.7909,0.79251,1006572630.0
2009-03-31 20:00:00,0.79256,0.79344,0.79181,0.79227,1422374205.0
2009-03-31 21:00:00,0.79224,0.79302,0.78988,0.79107,1262721918.0
2009-03-31 22:00:00,0.79103,0.79111,0.78635,0.78719,1116036129.0
2009-03-31 23:00:00,0.78707,0.78889,0.78657,0.78701,1458619587.0
2009-04-01 00:00:00,0.78694,0.78741,0.78571,0.78695,1669128786.0
2009-04-01 01:00:00,0.78705,0.78828,0.78643,0.78814,1689002982.0
2009-04-01 02:00:00,0.78757,0.78767,0.78276,0.78519,1695507176.0
2009-04-01 03:00:00,0.7851,0.78871,0.78465,0.78786,1707423011.0
2009-04-01 04:00:00,0.78781,0.78781,0.78578,0.78723,1446723209.0
2009-04-01 05:00:00,0.78731,0.78753,0.7847,0.78664,1099080493.0
2009-04-01 06:00:00,0.78659,0.78662,0.78537,0.78658,1239959193.0
2009-04-01 07:00:00,0.78658,0.78777,0.7859,0.78762,1412795695.0
2009-04-01 08:00:00,0.78753,0.78838,0.78595,0.7882,1008991642.0
2009-04-01 09:00:00,0.78825,0.79096,0.78808,0.78834,1696732131.0
2009-04-01 10:00:00,0.78841,0.79053,0.78824,0.7895,1666086935.0
2009-04-01 11:00:00,0.78953,0.79106,0.78881,0.79057,2248855536.0
2009-04-01 12:00:00,0.79029,0.79255,0.79029,0.79115,1922388644.0
2009-04-01 13:00:00,0.79115,0.79151,0.78892,0.79064,3721724321.0
2009-04-01 14:00:00,0.79058,0.79206,0.7901,0.79065,3691424753.0
2009-04-01 15:00:00,0.79068,0.79094,0.78782,0.78961,2072057662.0
2009-04-01 16:00:00,0.78966,0.79507,0.78953,0.79498,4186170445.0
2009-04-01 17:00:00,0.79507,0.79596,0.79413,0.79542,5785600871.0
2009-04-01 18:00:00,0.79554,0.79689,0.79507,0.79553,6131244992.0
2009-04-01 19:00:00,0.79551,0.7979,0.79539,0.79766,4662700229.0
2009-04-01 20:00:00,0.79766,0.79941,0.79572,0.79918,3274493754.0
2009-04-01 21:00:00,0.7992,0.80092,0.79767,0.80089,1898950447.0
2009-04-01 22:00:00,0.80001,0.80128,0.79887,0.80061,5112690099.0
2009-04-01 23:00:00,0.80054,0.80134,0.79969,0.79969,1711566899.0
2009-04-02 00:00:00,0.79956,0.80172,0.79917,0.80054,1658270713.0
2009-04-02 01:00:00,0.80048,0.80108,0.79838,0.79948,1442915991.0
2009-04-02 02:00:00,0.7994,0.80168,0.79865,0.80126,1469227468.0
2009-04-02 03:00:00,0.80122,0.80202,0.80022,0.80198,1665643354.0
2009-04-02 04:00:00,0.80195,0.80377,0.80184,0.80327,1694164213.0
2009-04-02 05:00:00,0.80336,0.80376,0.80179,0.80214,5145369644.0
2009-04-02 06:00:00,0.80321,0.80514,0.80277,0.80492,1877710351.0
2009-04-02 07:00:00,0.80494,0.80499,0.80368,0.80393,3209274492.0
2009-04-02 08:00:00,0.80392,0.80476,0.80323,0.80426,4666876955.0
2009-04-02 09:00:00,0.80427,0.8068,0.80416,0.80644,6187515869.0
2009-04-02 10:00:00,0.8065,0.81165,0.8065,0.80932,5875805270.0
2009-04-02 11:00:00,0.80931,0.8119,0.80916,0.81032,4118405725.0
2009-04-02 12:00:00,0.81039,0.81449,0.80948,0.8124,2046670746.0
2009-04-02 13:00:00,0.81226,0.81241,0.80626,0.81022,3667777860.0
2009-04-02 14:00:00,0.81032,0.81286,0.80868,0.80911,3737901814.0
2009-04-02 15:00:00,0.80915,0.81167,0.80877,0.80928,1917726901.0
2009-04-02 16:00:00,0.80941,0.81212,0.80818,0.8121,2270829027.0
2009-04-02 17:00:00,0.81205,0.81482,0.8114,0.81295,1686769248.0
2009-04-02 18:00:00,0.81297,0.81429,0.81229,0.81293,1663795464.0
2009-04-02 19:00:00,0.81304,0.81365,0.81144,0.8119,1021465312.0
2009-04-02 20:00:00,0.81195,0.81297,0.80967,0.8126,1372271883.0
2009-04-02 21:00:00,0.81259,0.81397,0.8121,0.81306,1253320690.0
2009-04-02 22:00:00,0.81302,0.81316,0.81013,0.81052,1091853343.0
2009-04-02 23:00:00,0.81046,0.81174,0.80938,0.81151,1445699843.0
2009-04-03 00:00:00,0.81141,0.81243,0.81048,0.81217,1705360677.0
2009-04-03 01:00:00,0.81221,0.81605,0.81221,0.81558,1718789238.0
2009-04-03 02:00:00,0.81594,0.81856,0.81401,0.81473,1080773999.0
2009-04-03 03:00:00,0.8148,0.81504,0.81058,0.81149,1283349919.0
2009-04-03 04:00:00,0.81153,0.81244,0.80868,0.81152,1349983578.0
2009-04-03 05:00:00,0.81143,0.81178,0.81005,0.81166,1021668293.0
2009-04-03 06:00:00,0.8116,0.81194,0.81082,0.81093,1673587785.0
2009-04-03 07:00:00,0.81088,0.81109,0.80951,0.80993,1727505229.0
2009-04-03 08:00:00,0.80986,0.81159,0.80882,0.80892,2242020199.0
2009-04-03 09:00:00,0.80871,0.81048,0.80865,0.80936,1960050220.0
2009-04-03 10:00:00,0.80947,0.81518,0.80947,0.81339,3812058742.0
2009-04-03 11:00:00,0.8134,0.81441,0.81059,0.81109,3627599175.0
2009-04-03 12:00:00,0.8111,0.81112,0.80919,0.8098,2091198242.0
2009-04-03 13:00:00,0.80977,0.81006,0.80803,0.80946,4126705540.0
2009-04-03 14:00:00,0.80948,0.81494,0.80826,0.81026,5903033861.0
2009-04-03 15:00:00,0.81016,0.81074,0.80777,0.80929,6079301266.0
2009-04-03 16:00:00,0.80925,0.80925,0.80086,0.80389,4712750531.0
2009-04-03 17:00:00,0.8039,0.80487,0.80191,0.80378,3161714021.0
2009-04-03 18:00:00,0.80378,0.80654,0.80361,0.80466,1904328328.0
2009-04-03 19:00:00,0.80359,0.80788,0.80336,0.80769,5133211023.0
2009-04-03 20:00:00,0.80772,0.81101,0.80696,0.81057,1707286249.0
2009-04-03 21:00:00,0.81055,0.81065,0.80686,0.80835,1692526366.0
2009-04-03 22:00:00,0.80839,0.8097,0.80748,0.80821,1458139256.0
2009-04-05 23:00:00,0.80786,0.80905,0.80674,0.8081,1086401393.0
2009-04-06 00:00:00,0.80816,0.80937,0.80671,0.80858,1251976676.0
2009-04-06 01:00:00,0.80858,0.80916,0.80776,0.80883,1207192305.0
2009-04-06 02:00:00,0.80878,0.81048,0.80873,0.8098,1218256781.0
2009-04-06 03:00:00,0.80971,0.81045,0.80831,0.80847,1260645176.0
2009-04-06 04:00:00,0.80847,0.8097,0.80737,0.80862,1087292335.0
2009-04-06 05:00:00,0.80858,0.80984,0.80758,0.80972,1440335340.0
2009-04-06 06:00:00,0.80978,0.80989,0.80845,0.80892,1677456896.0
2009-04-06 07:00:00,0.8089,0.8092,0.80727,0.80846,1708039313.0
2009-04-06 08:00:00,0.80853,0.81011,0.80766,0.80861,5133031648.0
2009-04-06 09:00:00,0.80961,0.80973,0.80812,0.80819,1892799605.0
2009-04-06 10:00:00,0.80818,0.81024,0.80614,0.81021,3098399716.0
2009-04-06 11:00:00,0.81018,0.8107,0.80846,0.80911,4689761829.0
2009-04-06 12:00:00,0.80916,0.8097,0.80792,0.80818,6073595426.0
2009-04-06 13:00:00,0.80827,0.80846,0.80477,0.80477,5898700713.0
2009-04-06 14:00:00,0.80473,0.80583,0.80149,0.80544,4164040576.0
2009-04-06 15:00:00,0.8054,0.8055,0.80289,0.80497,2143540411.0
2009-04-06 16:00:00,0.805,0.80865,0.80494,0.80753,3639584822.0
2009-04-06 17:00:00,0.80743,0.80978,0.80637,0.80786,3819038187.0
2009-04-06 18:00:00,0.80787,0.80877,0.80613,0.80657,1981495395.0
2009-04-06 19:00:00,0.80681,0.80828,0.80586,0.8077,2224230509.0
2009-04-06 20:00:00,0.80775,0.80933,0.80716,0.80854,1711622698.0
2009-04-06 21:00:00,0.80862,0.81108,0.80788,0.81105,1675169041.0
2009-04-06 22:00:00,0.81102,0.81128,0.80964,0.81072,1024089006.0
2009-04-06 23:00:00,0.81075,0.81125,0.80829,0.80966,1344823416.0
2009-04-07 00:00:00,0.80957,0.80964,0.80766,0.80847,1276155009.0
2009-04-07 01:00:00,0.80854,0.80963,0.80435,0.8044,1070758696.0
2009-04-07 02:00:00,0.80378,0.80629,0.80281,0.80338,1059681332.0
2009-04-07 03:00:00,0.80345,0.80675,0.80248,0.80662,1280977079.0
2009-04-07 04:00:00,0.80665,0.80666,0.80481,0.80584,1320035653.0
2009-04-07 05:00:00,0.80578,0.80684,0.80503,0.80599,1015323378.0
2009-04-07 06:00:00,0.8059,0.81022,0.80344,0.80972,1664490342.0
2009-04-07 07:00:00,0.80967,0.81017,0.8076,0.8099,1700712518.0
2009-04-07 08:00:00,0.80991,0.81319,0.80982,0.81287,2205644104.0
2009-04-07 09:00:00,0.81261,0.81323,0.80994,0.81164,2049076379.0
2009-04-07 10:00:00,0.81162,0.81232,0.8078,0.80861,3869289234.0
2009-04-07 11:00:00,0.8086,0.81371,0.8086,0.8136,3646537650.0
2009-04-07 12:00:00,0.8136,0.8136,0.81055,0.81063,2193153634.0
2009-04-07 13:00:00,0.8106,0.81206,0.81008,0.8114,4196456710.0
2009-04-07 14:00:00,0.81137,0.81573,0.8101,0.81557,5970851385.0
2009-04-07 15:00:00,0.8155,0.81628,0.81455,0.81486,5983318019.0
2009-04-07 16:00:00,0.81483,0.81605,0.81388,0.81605,4603703188.0
2009-04-07 17:00:00,0.81617,0.82022,0.81573,0.81896,3037405665.0
2009-04-07 18:00:00,0.81899,0.82002,0.81506,0.81518,1894460714.0
2009-04-07 19:00:00,0.81417,0.81529,0.81274,0.81408,5133171952.0
2009-04-07 20:00:00,0.81396,0.81443,0.81236,0.81347,1726596180.0
2009-04-07 21:00:00,0.81345,0.81463,0.81186,0.81233,1704106779.0
2009-04-07 22:00:00,0.81224,0.81262,0.81006,0.81176,1430160069.0
2009-04-07 23:00:00,0.81177,0.81237,0.80991,0.81169,1082957713.0
2009-04-08 00:00:00,0.81172,0.81327,0.81166,0.8123,1244462822.0
2009-04-08 01:00:00,0.81235,0.81373,0.81169,0.81326,1225839964.0
2009-04-08 02:00:00,0.81288,0.81336,0.81087,0.81087,1202204518.0
2009-04-08 03:00:00,0.81074,0.8126,0.81064,0.81159,1229204999.0
2009-04-08 04:00:00,0.81152,0.81188,0.8084,0.81073,1096593691.0
2009-04-08 05:00:00,0.81069,0.81117,0.80861,0.80997,1430048823.0
2009-04-08 06:00:00,0.80998,0.81294,0.80956,0.81274,1700314186.0
2009-04-08 07:00:00,0.81268,0.81268,0.80996,0.81011,1710751555.0
2009-04-08 08:00:00,0.81012,0.81085,0.80817,0.80846,5111949953.0
2009-04-08 09:00:00,0.80953,0.81053,0.80839,0.80878,1889667652.0
2009-04-08 10:00:00,0.80876,0.81239,0.80827,0.81226,3174052648.0
2009-04-08 11:00:00,0.81234,0.81398,0.81119,0.81142,4601152773.0
2009-04-08 12:00:00,0.81135,0.81282,0.81099,0.81194,5958596172.0
2009-04-08 13:00:00,0.81203,0.81358,0.81042,0.81042,5927639649.0
2009-04-08 14:00:00,0.81032,0.81635,0.81019,0.81557,4189179390.0
2009-04-08 15:00:00,0.81566,0.81607,0.81358,0.81368,2219296994.0
2009-04-08 16:00:00,0.81369,0.81468,0.81234,0.81414,3674468558.0
2009-04-08 17:00:00,0.81417,0.81557,0.81285,0.8146,3843457893.0
2009-04-08 18:00:00,0.81465,0.8155,0.81365,0.81521,2093709200.0
2009-04-08 19:00:00,0.81543,0.81551,0.81366,0.81425,2221791668.0
2009-04-08 20:00:00,0.8142,0.8142,0.81193,0.81316,1734090929.0
2009-04-08 21:00:00,0.81324,0.81394,0.81132,0.81374,1658488814.0
2009-04-08 22:00:00,0.81378,0.81515,0.81314,0.81384,1031499851.0
2009-04-08 23:00:00,0.8138,0.8148,0.81322,0.81366,1268692004.0
2009-04-09 00:00:00,0.81354,0.81458,0.81221,0.81243,1280901100.0
2009-04-09 01:00:00,0.81239,0.81326,0.81126,0.81314,1065416263.0
2009-04-09 02:00:00,0.81315,0.81589,0.81279,0.81518,1078313991.0
2009-04-09 03:00:00,0.81524,0.81543,0.81158,0.8124,1266167813.0
2009-04-09 04:00:00,0.8125,0.81379,0.81229,0.81282,1253349769.0
2009-04-09 05:00:00,0.8127,0.81489,0.812,0.81468,1020186739.0
2009-04-09 06:00:00,0.81466,0.81763,0.81378,0.81728,1673577313.0
2009-04-09 07:00:00,0.81722,0.81798,0.81604,0.81694,1699266882.0
2009-04-09 08:00:00,0.81692,0.81947,0.81625,0.81646,2179522382.0
2009-04-09 09:00:00,0.81619,0.81677,0.81392,0.81464,2081335294.0
2009-04-09 10:00:00,0.81455,0.81575,0.81328,0.815,3756508368.0
2009-04-09 11:00:00,0.81491,0.81644,0.81389,0.8163,3649512616.0
2009-04-09 12:00:00,0.81631,0.81726,0.81483,0.81621,2230071558.0
2009-04-09 13:00:00,0.81618,0.81934,0.81587,0.81887,4190997231.0
2009-04-09 14:00:00,0.81898,0.8243,0.81896,0.82387,5871146857.0
2009-04-09 15:00:00,0.82389,0.82626,0.82372,0.82587,5961641309.0
2009-04-09 16:00:00,0.82587,0.82707,0.82487,0.82615,4703413822.0
2009-04-09 17:00:00,0.82616,0.83101,0.82595,0.82991,3196247750.0
2009-04-09 18:00:00,0.82985,0.83052,0.82919,0.82977,1903042073.0
2009-04-09 19:00:00,0.82874,0.83063,0.82863,0.83031,5038483665.0
2009-04-09 20:00:00,0.8303,0.83144,0.829,0.83024,1704963156.0
2009-04-09 21:00:00,0.83017,0.83152,0.82955,0.83084,1678083636.0
2009-04-09 22:00:00,0.83087,0.83189,0.83017,0.83092,1404775532.0
2009-04-09 23:00:00,0.83095,0.8324,0.83013,0.83087,1058469954.0
2009-04-10 00:00:00,0.83083,0.83219,0.83035,0.83086,1170687161.0
2009-04-10 01:00:00,0.83096,0.83397,0.83091,0.83255,1215169777.0
2009-04-10 02:00:00,0.83273,0.83419,0.83217,0.83357,1407397164.0
2009-04-10 03:00:00,0.83358,0.83398,0.83144,0.83144,1658297814.0
2009-04-10 04:00:00,0.83138,0.83236,0.83109,0.83198,1703843113.0
2009-04-10 05:00:00,0.83198,0.83235,0.83034,0.83034,5023573718.0
2009-04-10 06:00:00,0.83133,0.8331,0.83114,0.83248,1890134487.0
2009-04-10 07:00:00,0.83251,0.83408,0.83246,0.83388,3275890451.0
2009-04-10 08:00:00,0.83388,0.83441,0.83223,0.83441,4716158332.0
2009-04-10 09:00:00,0.83445,0.83516,0.8334,0.83429,5820396862.0
2009-04-10 10:00:00,0.83432,0.83432,0.83207,0.8325,5876181969.0
2009-04-10 11:00:00,0.83249,0.8327,0.83079,0.83187,4168516887.0
2009-04-10 12:00:00,0.83189,0.8322,0.83054,0.83118,2153083180.0
2009-04-10 13:00:00,0.83117,0.8329,0.83054,0.83179,3635549097.0
2009-04-10 14:00:00,0.83182,0.83225,0.8304,0.83139,3664746248.0
2009-04-10 15:00:00,0.83139,0.83188,0.83015,0.83098,2072616994.0
2009-04-10 16:00:00,0.83126,0.83209,0.8304,0.83209,2162493602.0
2009-04-10 17:00:00,0.83211,0.83211,0.83079,0.83115,1729283211.0
2009-04-10 18:00:00,0.83115,0.83195,0.8306,0.83167,1643348607.0
2009-04-10 19:00:00,0.83164,0.83206,0.83064,0.83161,1007869428.0
2009-04-10 20:00:00,0.83164,0.83221,0.83025,0.83032,1185667006.0
2009-04-10 21:00:00,0.83029,0.83161,0.82981,0.83024,1218102899.0
2009-04-10 22:00:00,0.83025,0.83107,0.82899,0.82954,1056839681.0
2009-04-12 23:00:00,0.83896,0.83951,0.83273,0.83303,1414470705.0
2009-04-13 00:00:00,0.83308,0.83448,0.8326,0.83448,1720043780.0
2009-04-13 01:00:00,0.8345,0.83619,0.83407,0.83503,1654522627.0
2009-04-13 02:00:00,0.83488,0.83599,0.83394,0.83582,1647212714.0
2009-04-13 03:00:00,0.83576,0.83644,0.83503,0.83556,1735500388.0
2009-04-13 04:00:00,0.83557,0.8359,0.83417,0.8356,1446526004.0
2009-04-13 05:00:00,0.83561,0.83634,0.83433,0.83628,1098310222.0
2009-04-13 06:00:00,0.83632,0.83656,0.8348,0.83572,1262385738.0
2009-04-13 07:00:00,0.83569,0.83651,0.83392,0.8348,1333511497.0
2009-04-13 08:00:00,0.83473,0.83571,0.83294,0.83303,1028700373.0
2009-04-13 09:00:00,0.83308,0.83504,0.83302,0.83408,1748831659.0
2009-04-13 10:00:00,0.834,0.83413,0.83265,0.83333,1726592437.0
2009-04-13 11:00:00,0.83332,0.83375,0.8328,0.83311,2192672220.0
2009-04-13 12:00:00,0.8329,0.83398,0.8325,0.83381,2097034188.0
2009-04-13 13:00:00,0.8338,0.83467,0.83201,0.83384,3968946659.0
2009-04-13 14:00:00,0.83373,0.83415,0.83025,0.83027,3729062616.0
2009-04-13 15:00:00,0.83023,0.83054,0.82593,0.82661,2605878052.0
2009-04-13 16:00:00,0.82665,0.82846,0.82651,0.82794,4825460319.0
2009-04-13 17:00:00,0.82796,0.82796,0.82495,0.82715,5783343050.0
2009-04-13 18:00:00,0.82715,0.82723,0.82493,0.82562,5938499189.0
2009-04-13 19:00:00,0.82559,0.82741,0.8247,0.8268,4700690936.0
2009-04-13 20:00:00,0.82677,0.82769,0.82559,0.82766,3194985700.0
2009-04-13 21:00:00,0.82766,0.82891,0.82618,0.82646,1991457336.0
2009-04-13 22:00:00,0.82548,0.82929,0.82536,0.82875,4973084164.0
2009-04-13 23:00:00,0.82883,0.82937,0.82695,0.82928,1725786235.0
2009-04-14 00:00:00,0.82917,0.82917,0.82607,0.82674,1662580348.0
2009-04-14 01:00:00,0.82677,0.829,0.82623,0.82881,1408244526.0
2009-04-14 02:00:00,0.82868,0.82991,0.82732,0.82798,1391836279.0
2009-04-14 03:00:00,0.82797,0.82807,0.82628,0.82646,1640411353.0
2009-04-14 04:00:00,0.82652,0.82721,0.82496,0.82529,1696120127.0
2009-04-14 05:00:00,0.82534,0.82708,0.82512,0.82523,4809835733.0
2009-04-14 06:00:00,0.82629,0.827,0.82576,0.82634,2022992426.0
2009-04-14 07:00:00,0.82634,0.82672,0.82536,0.82615,3094841934.0
2009-04-14 08:00:00,0.82614,0.82743,0.82442,0.82443,4653407129.0
2009-04-14 09:00:00,0.82448,0.82842,0.82393,0.82828,5895891263.0
2009-04-14 10:00:00,0.82826,0.83058,0.82744,0.82923,5738311885.0
2009-04-14 11:00:00,0.82925,0.8318,0.82921,0.83107,4781433963.0
2009-04-14 12:00:00,0.8311,0.83184,0.83021,0.83158,2560836397.0
2009-04-14 13:00:00,0.83148,0.83393,0.83135,0.83248,3734231989.0
2009-04-14 14:00:00,0.83254,0.83371,0.82889,0.82923,3975925425.0
2009-04-14 15:00:00,0.82924,0.82937,0.82507,0.82559,2106106658.0
2009-04-14 16:00:00,0.82575,0.83138,0.8255,0.83067,2213675874.0
2009-04-14 17:00:00,0.83075,0.83098,0.82751,0.82925,1757428592.0
2009-04-14 18:00:00,0.82933,0.83091,0.82683,0.82683,1766555707.0
2009-04-14 19:00:00,0.82683,0.82683,0.82374,0.82566,1034582258.0
2009-04-14 20:00:00,0.82572,0.82628,0.82362,0.82449,1349582686.0
2009-04-14 21:00:00,0.82454,0.82555,0.82337,0.82352,1274750416.0
2009-04-14 22:00:00,0.82348,0.82413,0.8221,0.82364,1147835944.0
2009-04-14 23:00:00,0.82353,0.82353,0.81851,0.81995,1438309562.0
2009-04-15 00:00:00,0.82,0.82237,0.8197,0.82187,1765085380.0
2009-04-15 01:00:00,0.82187,0.8227,0.82096,0.82195,1671856163.0
2009-04-15 02:00:00,0.82199,0.8222,0.81849,0.81857,1685601466.0
2009-04-15 03:00:00,0.8185,0.8188,0.8171,0.81762,1750458266.0
2009-04-15 04:00:00,0.81759,0.81819,0.81514,0.81584,1399230821.0
2009-04-15 05:00:00,0.81592,0.81627,0.81447,0.8159,1149313874.0
2009-04-15 06:00:00,0.81589,0.81684,0.81496,0.81681,1281464532.0
2009-04-15 07:00:00,0.81685,0.81921,0.8166,0.81855,1334558333.0
2009-04-15 08:00:00,0.81858,0.81943,0.81608,0.8193,1041032398.0
2009-04-15 09:00:00,0.81924,0.82193,0.81868,0.82183,1770246785.0
2009-04-15 10:00:00,0.82183,0.8247,0.82145,0.8247,1767038328.0
2009-04-15 11:00:00,0.82462,0.82462,0.82159,0.82273,2224691599.0
2009-04-15 12:00:00,0.82242,0.82494,0.82204,0.82486,2146793353.0
2009-04-15 13:00:00,0.82492,0.82656,0.82346,0.82357,3994909180.0
2009-04-15 14:00:00,0.82361,0.82591,0.82217,0.82513,3662781494.0
2009-04-15 15:00:00,0.82514,0.82639,0.82272,0.8243,2509678845.0
2009-04-15 16:00:00,0.82427,0.82736,0.82411,0.82692,4725639336.0
2009-04-15 17:00:00,0.82696,0.82787,0.82404,0.82766,5708756645.0
2009-04-15 18:00:00,0.82759,0.8308,0.82743,0.83077,5949174298.0
2009-04-15 19:00:00,0.83087,0.83128,0.82699,0.82858,4648696027.0
2009-04-15 20:00:00,0.82849,0.82872,0.82572,0.82609,3014113771.0
2009-04-15 21:00:00,0.82621,0.83188,0.82618,0.83188,2049894675.0
2009-04-15 22:00:00,0.83095,0.8334,0.83093,0.83225,4875201182.0
2009-04-15 23:00:00,0.83225,0.83351,0.83125,0.83145,1683861272.0
2009-04-16 00:00:00,0.83138,0.83182,0.83049,0.83152,1671899158.0
2009-04-16 01:00:00,0.83155,0.83159,0.82912,0.83123,1401938926.0
2009-04-16 02:00:00,0.83123,0.83356,0.83027,0.83356,1391649710.0
2009-04-16 03:00:00,0.83364,0.83369,0.83222,0.83253,1722716210.0
2009-04-16 04:00:00,0.83251,0.83251,0.82922,0.82965,1691535867.0
2009-04-16 05:00:00,0.82965,0.83187,0.82933,0.83071,4889769985.0
2009-04-16 06:00:00,0.8317,0.83239,0.82977,0.83059,2043420155.0
2009-04-16 07:00:00,0.83059,0.83111,0.82916,0.83075,2958766072.0
2009-04-16 08:00:00,0.83083,0.8314,0.8281,0.82828,4706088017.0
2009-04-16 09:00:00,0.82833,0.82953,0.82696,0.82737,5978356903.0
2009-04-16 10:00:00,0.8273,0.82845,0.82585,0.82745,5738235406.0
2009-04-16 11:00:00,0.82741,0.82754,0.82445,0.82624,4690453738.0
2009-04-16 12:00:00,0.82626,0.8304,0.82584,0.82718,2502464725.0
2009-04-16 13:00:00,0.82709,0.82709,0.82451,0.82511,3583405406.0
2009-04-16 14:00:00,0.8251,0.82958,0.82481,0.82945,3972611093.0
2009-04-16 15:00:00,0.8294,0.82999,0.82692,0.8272,2130919091.0
2009-04-16 16:00:00,0.82752,0.82776,0.82389,0.82598,2216595942.0
2009-04-16 17:00:00,0.82602,0.82627,0.82384,0.82552,1737032811.0
2009-04-16 18:00:00,0.82557,0.82566,0.82213,0.82343,1763887085.0
2009-04-16 19:00:00,0.82342,0.82372,0.82091,0.82286,1035971739.0
2009-04-16 20:00:00,0.82298,0.82615,0.82259,0.82455,1337685346.0
2009-04-16 21:00:00,0.82444,0.82609,0.82438,0.82516,1270052837.0
2009-04-16 22:00:00,0.82508,0.82628,0.82423,0.82569,1153874380.0
2009-04-16 23:00:00,0.8256,0.82623,0.82447,0.82573,1394237446.0
2009-04-17 00:00:00,0.82571,0.82632,0.8246,0.82586,1767058393.0
2009-04-17 01:00:00,0.82588,0.82798,0.82576,0.82652,1717728887.0
2009-04-17 02:00:00,0.82555,0.82898,0.82541,0.82772,1148291951.0
2009-04-17 03:00:00,0.82775,0.82908,0.82659,0.82865,1286052202.0
2009-04-17 04:00:00,0.82871,0.83017,0.82825,0.82838,1368871071.0
2009-04-17 05:00:00,0.82832,0.82998,0.82804,0.8288,1026119165.0
2009-04-17 06:00:00,0.82876,0.8297,0.82683,0.82934,1738727810.0
2009-04-17 07:00:00,0.82938,0.83039,0.82912,0.83004,1746329852.0
2009-04-17 08:00:00,0.83008,0.83298,0.82938,0.8328,2247735539.0
2009-04-17 09:00:00,0.83261,0.8339,0.83208,0.83341,2138444797.0
2009-04-17 10:00:00,0.8335,0.83757,0.8335,0.83757,3980185292.0
2009-04-17 11:00:00,0.83759,0.83845,0.83651,0.83758,3650655674.0
2009-04-17 12:00:00,0.83764,0.83938,0.83741,0.83918,2446845656.0
2009-04-17 13:00:00,0.83918,0.84028,0.83781,0.83895,4727489802.0
2009-04-17 14:00:00,0.83901,0.84224,0.83901,0.84135,5742683058.0
2009-04-17 15:00:00,0.84132,0.84251,0.83971,0.84116,6003887883.0
2009-04-17 16:00:00,0.8411,0.84114,0.83767,0.83869,4719932164.0
2009-04-17 17:00:00,0.83868,0.84069,0.83868,0.84063,2952431033.0
2009-04-17 18:00:00,0.84062,0.84075,0.83903,0.84003,2072476660.0
2009-04-17 19:00:00,0.83892,0.84176,0.83866,0.84126,4983585919.0
2009-04-17 20:00:00,0.84136,0.84153,0.83948,0.83948,1703661978.0
2009-04-17 21:00:00,0.83942,0.84156,0.83936,0.84046,1736472542.0
2009-04-17 22:00:00,0.8405,0.84235,0.84046,0.84111,1387760724.0
2009-04-19 23:00:00,0.84376,0.84417,0.84233,0.84322,1099817772.0
2009-04-20 00:00:00,0.84323,0.84434,0.8426,0.84354,1260307640.0
2009-04-20 01:00:00,0.84345,0.84345,0.841,0.841,1357777226.0
2009-04-20 02:00:00,0.84084,0.84195,0.83885,0.83919,1363538596.0
2009-04-20 03:00:00,0.83925,0.84073,0.83722,0.83863,1234609744.0
2009-04-20 04:00:00,0.83854,0.83954,0.83633,0.8378,1138871646.0
2009-04-20 05:00:00,0.83773,0.83949,0.83727,0.8393,1405177178.0
2009-04-20 06:00:00,0.8393,0.84022,0.83874,0.84022,1715717289.0
2009-04-20 07:00:00,0.84024,0.84029,0.83895,0.83937,1671441359.0
2009-04-20 08:00:00,0.83927,0.84073,0.83776,0.83776,5091729614.0
2009-04-20 09:00:00,0.83871,0.83892,0.83344,0.83345,2074655626.0
2009-04-20 10:00:00,0.83345,0.83391,0.83012,0.83017,3016151009.0
2009-04-20 11:00:00,0.83009,0.83144,0.82547,0.82547,4720200908.0
2009-04-20 12:00:00,0.82541,0.82767,0.82536,0.8271,6148696650.0
2009-04-20 13:00:00,0.8272,0.82751,0.82561,0.8257,5749749292.0
2009-04-20 14:00:00,0.82572,0.82585,0.8228,0.8251,4800873587.0
2009-04-20 15:00:00,0.82507,0.82674,0.82445,0.82493,2472563068.0
2009-04-20 16:00:00,0.82496,0.82535,0.82289,0.82403,3645606079.0
2009-04-20 17:00:00,0.82408,0.82417,0.82138,0.82208,4002835391.0
2009-04-20 18:00:00,0.822,0.822,0.81805,0.81819,2142627248.0
2009-04-20 19:00:00,0.81837,0.81883,0.81463,0.81556,2236586280.0
2009-04-20 20:00:00,0.81557,0.81597,0.81411,0.81427,1759747175.0
2009-04-20 21:00:00,0.81431,0.81504,0.81306,0.81378,1766123445.0
2009-04-20 22:00:00,0.8138,0.81405,0.8125,0.81389,996157278.0
2009-04-20 23:00:00,0.81386,0.81695,0.81371,0.81662,1370010053.0
2009-04-21 00:00:00,0.81651,0.81814,0.81573,0.81758,1276739888.0
2009-04-21 01:00:00,0.81757,0.8183,0.81535,0.81591,1138076782.0
2009-04-21 02:00:00,0.81592,0.81889,0.81548,0.81882,1149128787.0
2009-04-21 03:00:00,0.81892,0.81983,0.81754,0.81774,1278083022.0
2009-04-21 04:00:00,0.8177,0.81944,0.81649,0.81884,1376267731.0
2009-04-21 05:00:00,0.81874,0.82,0.81832,0.81949,1014436240.0
2009-04-21 06:00:00,0.81951,0.82079,0.81829,0.82054,1726317068.0
2009-04-21 07:00:00,0.82054,0.82072,0.81888,0.82009,1799482446.0
2009-04-21 08:00:00,0.82004,0.82023,0.81742,0.81908,2229292473.0
2009-04-21 09:00:00,0.81888,0.82078,0.81631,0.8201,2094261861.0
2009-04-21 10:00:00,0.82013,0.8228,0.81928,0.82096,4091689819.0
2009-04-21 11:00:00,0.82088,0.82216,0.81918,0.82037,3670185692.0
2009-04-21 12:00:00,0.82033,0.82147,0.81774,0.81783,2451705069.0
2009-04-21 13:00:00,0.81782,0.81901,0.8162,0.81827,4723447030.0
2009-04-21 14:00:00,0.81831,0.81831,0.81607,0.81737,5762266766.0
2009-04-21 15:00:00,0.8173,0.8194,0.81469,0.81785,6023208584.0
2009-04-21 16:00:00,0.81786,0.82123,0.81694,0.82121,4689106686.0
2009-04-21 17:00:00,0.82117,0.82713,0.82117,0.82663,3022145832.0
2009-04-21 18:00:00,0.82669,0.83008,0.82601,0.82936,2080539497.0
2009-04-21 19:00:00,0.82833,0.83037,0.82756,0.82925,4981415046.0
2009-04-21 20:00:00,0.82943,0.83064,0.82779,0.82919,1666591093.0
2009-04-21 21:00:00,0.82905,0.83225,0.82878,0.83156,1702948864.0
2009-04-21 22:00:00,0.83162,0.83162,0.82948,0.8302,1417294419.0
2009-04-21 23:00:00,0.83019,0.83076,0.82779,0.8284,1162262915.0
2009-04-22 00:00:00,0.82843,0.82889,0.8272,0.82795,1252884384.0
2009-04-22 01:00:00,0.82801,0.82857,0.82486,0.82508,1372795935.0
2009-04-22 02:00:00,0.82506,0.82656,0.82481,0.82609,1378915221.0
2009-04-22 03:00:00,0.82607,0.82667,0.82451,0.82497,1236645015.0
2009-04-22 04:00:00,0.82493,0.82534,0.82373,0.82506,1161408470.0
2009-04-22 05:00:00,0.82501,0.8252,0.82208,0.82292,1414379417.0
2009-04-22 06:00:00,0.82292,0.8234,0.82082,0.82189,1730236439.0
2009-04-22 07:00:00,0.82191,0.8241,0.8217,0.8241,1668257489.0
2009-04-22 08:00:00,0.82411,0.82561,0.8225,0.82321,4842668648.0
2009-04-22 09:00:00,0.82423,0.82423,0.82158,0.82366,2097327743.0
2009-04-22 10:00:00,0.82364,0.8239,0.8205,0.821,3064428710.0
2009-04-22 11:00:00,0.82101,0.82316,0.82091,0.82184,4728554707.0
2009-04-22 12:00:00,0.82185,0.82283,0.82,0.82283,6100748970.0
2009-04-22 13:00:00,0.82291,0.82464,0.82147,0.82323,5833244523.0
2009-04-22 14:00:00,0.82327,0.82366,0.81873,0.81984,4652177025.0
2009-04-22 15:00:00,0.81982,0.82151,0.81809,0.82128,2524119712.0
2009-04-22 16:00:00,0.82123,0.82423,0.82123,0.82298,3641580153.0
2009-04-22 17:00:00,0.8231,0.82687,0.82242,0.82687,4068689981.0
2009-04-22 18:00:00,0.82686,0.82756,0.82239,0.8228,2058601204.0
2009-04-22 19:00:00,0.82299,0.82609,0.82299,0.82351,2272580095.0
2009-04-22 20:00:00,0.82347,0.82786,0.82337,0.82732,1795819013.0
2009-04-22 21:00:00,0.82722,0.82722,0.8218,0.82188,1740743297.0
2009-04-22 22:00:00,0.82184,0.82198,0.8194,0.82029,1030396076.0
2009-04-22 23:00:00,0.82028,0.82128,0.81924,0.82095,1398492526.0
2009-04-23 00:00:00,0.82089,0.82331,0.82073,0.82312,1255557643.0
2009-04-23 01:00:00,0.82316,0.82375,0.81979,0.82142,1152968063.0
2009-04-23 02:00:00,0.82163,0.8231,0.82,0.82,1165985635.0
2009-04-23 03:00:00,0.81992,0.82034,0.81859,0.81975,1264770759.0
2009-04-23 04:00:00,0.81976,0.82064,0.81889,0.82044,1420537869.0
2009-04-23 05:00:00,0.82039,0.82052,0.81895,0.8202,1027194721.0
2009-04-23 06:00:00,0.82027,0.82278,0.8202,0.82214,1749163763.0
2009-04-23 07:00:00,0.82212,0.82392,0.82208,0.82338,1807247407.0
2009-04-23 08:00:00,0.82335,0.82519,0.82279,0.82418,2302871285.0
2009-04-23 09:00:00,0.82389,0.82652,0.82357,0.8253,2057396735.0
2009-04-23 10:00:00,0.82538,0.82684,0.82443,0.82479,4092781356.0
2009-04-23 11:00:00,0.82469,0.82506,0.82222,0.8246,3645827459.0
2009-04-23 12:00:00,0.82469,0.82618,0.82143,0.82344,2495772033.0
2009-04-23 13:00:00,0.82344,0.82691,0.82289,0.82558,4555573858.0
2009-04-23 14:00:00,0.82569,0.82709,0.82515,0.82598,5810281821.0
2009-04-23 15:00:00,0.82601,0.82643,0.82342,0.82362,6076991533.0
2009-04-23 16:00:00,0.82356,0.82587,0.82207,0.82514,4665366019.0
2009-04-23 17:00:00,0.82506,0.82555,0.82223,0.82245,3047731997.0
2009-04-23 18:00:00,0.82239,0.82319,0.82045,0.82197,2097996212.0
2009-04-23 19:00:00,0.82091,0.82426,0.82044,0.82212,4932420206.0
2009-04-23 20:00:00,0.82197,0.823,0.82076,0.82156,1673889497.0
2009-04-23 21:00:00,0.82154,0.82191,0.81969,0.82142,1736873836.0
2009-04-23 22:00:00,0.82148,0.82268,0.82024,0.82182,1388534735.0
2009-04-23 23:00:00,0.82177,0.82217,0.82052,0.82118,1152231863.0
2009-04-24 00:00:00,0.82124,0.8218,0.82036,0.82068,1216206885.0
2009-04-24 01:00:00,0.82068,0.82141,0.8198,0.82014,1362096751.0
2009-04-24 02:00:00,0.82001,0.82065,0.81873,0.81959,1411739905.0
2009-04-24 03:00:00,0.8196,0.82005,0.81883,0.8194,1741541866.0
2009-04-24 04:00:00,0.81936,0.821,0.81899,0.821,1675833862.0
2009-04-24 05:00:00,0.82096,0.82291,0.82039,0.82083,4911595825.0
2009-04-24 06:00:00,0.82188,0.82203,0.8182,0.81941,2142268296.0
2009-04-24 07:00:00,0.81941,0.82035,0.81655,0.8166,3134902446.0
2009-04-24 08:00:00,0.81659,0.81821,0.8162,0.81713,4671430382.0
2009-04-24 09:00:00,0.8171,0.81864,0.81614,0.81835,5949846414.0
2009-04-24 10:00:00,0.81841,0.82015,0.81586,0.8165,5842933800.0
2009-04-24 11:00:00,0.81647,0.81741,0.81559,0.8171,4585699944.0
2009-04-24 12:00:00,0.81718,0.81922,0.81658,0.81868,2453030785.0
2009-04-24 13:00:00,0.81865,0.82127,0.81855,0.81989,3654238168.0
2009-04-24 14:00:00,0.81983,0.82164,0.81901,0.82027,4108975394.0
2009-04-24 15:00:00,0.82027,0.82113,0.81809,0.81862,2030998093.0
2009-04-24 16:00:00,0.81886,0.82136,0.81776,0.82121,2310928342.0
2009-04-24 17:00:00,0.82131,0.82156,0.81979,0.82041,1763359679.0
2009-04-24 18:00:00,0.82043,0.82076,0.81908,0.8202,1751740995.0
2009-04-24 19:00:00,0.82014,0.82086,0.81941,0.82059,1061674398.0
2009-04-24 20:00:00,0.82062,0.82244,0.81945,0.8224,1444488421.0
2009-04-24 21:00:00,0.8224,0.82357,0.82207,0.82301,1250723547.0
2009-04-24 22:00:00,0.82294,0.82445,0.82147,0.82285,1159356461.0
2009-04-26 23:00:00,0.82125,0.82186,0.81927,0.8201,1441221066.0
2009-04-27 00:00:00,0.82018,0.82024,0.81537,0.81539,1743284657.0
2009-04-27 01:00:00,0.8154,0.81725,0.81518,0.81573,1646413176.0
2009-04-27 02:00:00,0.81564,0.81947,0.81562,0.8187,1633707708.0
2009-04-27 03:00:00,0.81864,0.81872,0.81727,0.81872,1739745814.0
2009-04-27 04:00:00,0.81876,0.81922,0.81481,0.81488,1419502323.0
2009-04-27 05:00:00,0.81484,0.81554,0.81267,0.81338,1160108771.0
2009-04-27 06:00:00,0.81336,0.81527,0.81081,0.81521,1267027769.0
2009-04-27 07:00:00,0.81522,0.81579,0.8143,0.81522,1438269290.0
2009-04-27 08:00:00,0.81529,0.81732,0.81494,0.81648,1077375264.0
2009-04-27 09:00:00,0.81642,0.81982,0.81622,0.81917,1751003092.0
2009-04-27 10:00:00,0.8191,0.82047,0.81761,0.82032,1720504149.0
2009-04-27 11:00:00,0.82036,0.82076,0.81843,0.81937,2327183617.0
2009-04-27 12:00:00,0.81921,0.81955,0.81656,0.8186,2013443777.0
2009-04-27 13:00:00,0.81866,0.82016,0.81709,0.81976,4149628462.0
2009-04-27 14:00:00,0.81969,0.82056,0.81873,0.82027,3675153462.0
2009-04-27 15:00:00,0.82033,0.82116,0.81942,0.82008,2495917556.0
2009-04-27 16:00:00,0.82012,0.82141,0.8175,0.82111,4499588125.0
2009-04-27 17:00:00,0.82107,0.82195,0.82053,0.82078,5943817681.0
2009-04-27 18:00:00,0.82071,0.82075,0.81895,0.81895,6046823767.0
2009-04-27 19:00:00,0.81895,0.82416,0.81872,0.82304,4772143078.0
2009-04-27 20:00:00,0.82305,0.82305,0.8215,0.82185,3086408793.0
2009-04-27 21:00:00,0.82187,0.82237,0.82025,0.82026,2140351681.0
2009-04-27 22:00:00,0.81925,0.82173,0.81895,0.8202,4850843741.0
2009-04-27 23:00:00,0.82016,0.82039,0.81895,0.81916,1669804021.0
2009-04-28 00:00:00,0.81909,0.8197,0.81685,0.81763,1773003531.0
2009-04-28 01:00:00,0.81766,0.81786,0.81585,0.81657,1400992295.0
2009-04-28 02:00:00,0.81655,0.81736,0.81529,0.81604,1410757284.0
2009-04-28 03:00:00,0.81609,0.81729,0.81595,0.81676,1741347991.0
2009-04-28 04:00:00,0.81679,0.81714,0.81395,0.81429,1646468204.0
2009-04-28 05:00:00,0.81419,0.81454,0.81266,0.81341,4758753547.0
2009-04-28 06:00:00,0.81435,0.81435,0.81001,0.81101,2116002159.0
2009-04-28 07:00:00,0.81102,0.81282,0.81102,0.81168,3197345206.0
2009-04-28 08:00:00,0.81175,0.81251,0.80812,0.80994,4736909277.0
2009-04-28 09:00:00,0.81,0.81162,0.80922,0.81078,6113703147.0
2009-04-28 10:00:00,0.81076,0.81176,0.80973,0.81121,5900418663.0
2009-04-28 11:00:00,0.81118,0.81166,0.80917,0.81166,4444524427.0
2009-04-28 12:00:00,0.81176,0.81278,0.81114,0.81127,2469604713.0
2009-04-28 13:00:00,0.81126,0.81343,0.81114,0.81279,3608711838.0
2009-04-28 14:00:00,0.8128,0.81306,0.81068,0.81192,4108722390.0
2009-04-28 15:00:00,0.81179,0.81376,0.80965,0.81368,2011606174.0
2009-04-28 16:00:00,0.81399,0.81442,0.81105,0.81128,2311488995.0
2009-04-28 17:00:00,0.81132,0.81178,0.80951,0.81093,1746871995.0
2009-04-28 18:00:00,0.81091,0.81144,0.80913,0.80955,1746617226.0
2009-04-28 19:00:00,0.80952,0.81012,0.808,0.8084,1084545635.0
2009-04-28 20:00:00,0.80853,0.81103,0.8085,0.8092,1459213059.0
2009-04-28 21:00:00,0.80916,0.80991,0.80735,0.8076,1246799491.0
2009-04-28 22:00:00,0.80759,0.80819,0.80583,0.80674,1137432210.0
2009-04-28 23:00:00,0.80664,0.80763,0.80518,0.80684,1400719029.0
2009-04-29 00:00:00,0.80684,0.80753,0.80592,0.80727,1721406519.0
2009-04-29 01:00:00,0.80727,0.80837,0.80684,0.80833,1627035333.0
2009-04-29 02:00:00,0.80834,0.81226,0.80812,0.81201,1646948516.0
2009-04-29 03:00:00,0.81201,0.81323,0.81145,0.81164,1709089566.0
2009-04-29 04:00:00,0.81167,0.81267,0.80979,0.81251,1378136810.0
2009-04-29 05:00:00,0.81258,0.8148,0.81209,0.81401,1138253268.0
2009-04-29 06:00:00,0.81407,0.81414,0.81197,0.81218,1271522162.0
2009-04-29 07:00:00,0.81224,0.81394,0.81203,0.81366,1450158458.0
2009-04-29 08:00:00,0.81368,0.81606,0.81368,0.81528,1103076517.0
2009-04-29 09:00:00,0.81528,0.81597,0.8141,0.81529,1741872773.0
2009-04-29 10:00:00,0.81533,0.81606,0.81367,0.81463,1723346722.0
2009-04-29 11:00:00,0.81474,0.81801,0.81448,0.81689,2310915369.0
2009-04-29 12:00:00,0.81668,0.81696,0.81499,0.81675,1987063105.0
2009-04-29 13:00:00,0.81681,0.81727,0.81534,0.81712,4071388100.0
2009-04-29 14:00:00,0.81711,0.81743,0.81601,0.81629,3658146192.0
2009-04-29 15:00:00,0.81631,0.8184,0.81559,0.8184,2495860290.0
2009-04-29 16:00:00,0.81836,0.82163,0.817,0.82158,4405503838.0
2009-04-29 17:00:00,0.82158,0.82377,0.821,0.8216,5799080701.0
2009-04-29 18:00:00,0.82167,0.82486,0.82111,0.82433,6078361818.0
2009-04-29 19:00:00,0.82427,0.82527,0.82378,0.82459,4743866978.0
2009-04-29 20:00:00,0.82459,0.82905,0.82382,0.82712,3148290056.0
2009-04-29 21:00:00,0.82717,0.82779,0.82277,0.82456,2136382151.0
2009-04-29 22:00:00,0.82361,0.82643,0.82339,0.82517,4725861335.0
2009-04-29 23:00:00,0.82521,0.82521,0.82227,0.8225,1655108044.0
2009-04-30 00:00:00,0.82246,0.82369,0.82221,0.82324,1709804747.0
2009-04-30 01:00:00,0.82322,0.82395,0.82141,0.82368,1399909504.0
2009-04-30 02:00:00,0.82352,0.82545,0.82295,0.8249,1411353176.0
2009-04-30 03:00:00,0.82494,0.82568,0.82397,0.82467,1732610875.0
2009-04-30 04:00:00,0.82473,0.82491,0.82277,0.8232,1641075992.0
2009-04-30 05:00:00,0.82317,0.82395,0.82209,0.82221,4763229380.0
2009-04-30 06:00:00,0.82315,0.82316,0.8207,0.82251,2130696054.0
2009-04-30 07:00:00,0.82253,0.82278,0.82106,0.8222,3143554049.0
2009-04-30 08:00:00,0.82216,0.82959,0.82152,0.82922,4707304471.0
2009-04-30 09:00:00,0.8293,0.83412,0.82863,0.83376,6012451460.0
2009-04-30 10:00:00,0.83387,0.83405,0.8298,0.83067,5767126826.0
2009-04-30 11:00:00,0.83069,0.83078,0.8281,0.83012,4383693041.0
2009-04-30 12:00:00,0.83013,0.83223,0.82962,0.83086,2464024851.0
2009-04-30 13:00:00,0.83093,0.83159,0.82871,0.83031,3668646005.0
2009-04-30 14:00:00,0.83025,0.83068,0.82795,0.82795,4064416328.0
2009-04-30 15:00:00,0.82796,0.83233,0.82771,0.83133,2008621906.0
2009-04-30 16:00:00,0.83163,0.83838,0.83136,0.83687,2293469153.0
2009-04-30 17:00:00,0.83686,0.83696,0.83402,0.83402,1735661937.0
2009-04-30 18:00:00,0.83403,0.83467,0.83163,0.83252,1734551193.0
2009-04-30 19:00:00,0.83253,0.83304,0.82796,0.83001,1119702775.0
2009-04-30 20:00:00,0.83007,0.83137,0.82955,0.83055,1436678493.0
2009-04-30 21:00:00,0.83046,0.83046,0.82764,0.82924,1270745858.0
2009-04-30 22:00:00,0.82924,0.82941,0.82678,0.82731,1144570939.0
2009-04-30 23:00:00,0.82716,0.82798,0.82625,0.82706,1389583919.0
2009-05-01 00:00:00,0.82708,0.82814,0.82578,0.82811,1727934940.0
2009-05-01 01:00:00,0.82809,0.83067,0.82769,0.83038,1640770778.0
2009-05-01 02:00:00,0.83052,0.8309,0.82857,0.82895,1124146511.0
2009-05-01 03:00:00,0.82902,0.82925,0.82533,0.82575,1302188908.0
2009-05-01 04:00:00,0.82582,0.82832,0.82577,0.82718,1451924033.0
2009-05-01 05:00:00,0.82709,0.82756,0.82592,0.82745,1120742736.0
2009-05-01 06:00:00,0.82745,0.8277,0.8261,0.82638,1765094512.0
2009-05-01 07:00:00,0.82635,0.82756,0.82578,0.82691,1705373695.0
2009-05-01 08:00:00,0.82687,0.83043,0.82687,0.83006,2315654774.0
2009-05-01 09:00:00,0.82981,0.83136,0.82923,0.82989,1987808355.0
2009-05-01 10:00:00,0.82989,0.83312,0.82981,0.83192,4045656900.0
2009-05-01 11:00:00,0.83183,0.83252,0.83107,0.83166,3733240248.0
2009-05-01 12:00:00,0.83172,0.83284,0.83117,0.83191,2485443987.0
2009-05-01 13:00:00,0.83182,0.83346,0.83088,0.83148,4324439987.0
2009-05-01 14:00:00,0.83143,0.83171,0.82795,0.82798,5809864078.0
2009-05-01 15:00:00,0.8279,0.82871,0.82682,0.82724,5939037968.0
2009-05-01 16:00:00,0.82723,0.8285,0.82486,0.82649,4722540950.0
2009-05-01 17:00:00,0.82645,0.82999,0.82644,0.828,3160580964.0
2009-05-01 18:00:00,0.82807,0.82895,0.82767,0.82769,2116830049.0
2009-05-01 19:00:00,0.82667,0.83125,0.82649,0.83029,4711377489.0
2009-05-01 20:00:00,0.83036,0.83121,0.82853,0.82899,1632475595.0
2009-05-01 21:00:00,0.82905,0.82961,0.82836,0.82931,1728521876.0
2009-05-01 22:00:00,0.82934,0.83113,0.82835,0.82896,1389904929.0
2009-05-03 23:00:00,0.83085,0.83283,0.82927,0.83116,1149308172.0
2009-05-04 00:00:00,0.83107,0.83391,0.83079,0.83387,1231664926.0
2009-05-04 01:00:00,0.834,0.83425,0.8326,0.83329,1435873873.0
2009-05-04 02:00:00,0.83355,0.83446,0.83155,0.83353,1441183786.0
2009-05-04 03:00:00,0.8335,0.83405,0.83215,0.83375,1218831477.0
2009-05-04 04:00:00,0.83376,0.8352,0.83254,0.83497,1142365699.0
2009-05-04 05:00:00,0.83494,0.83628,0.83302,0.83323,1384199998.0
2009-05-04 06:00:00,0.83327,0.83393,0.83273,0.83364,1743510535.0
2009-05-04 07:00:00,0.83366,0.83442,0.83319,0.83417,1648121940.0
2009-05-04 08:00:00,0.83414,0.83658,0.8339,0.83414,4743066771.0
2009-05-04 09:00:00,0.83507,0.83525,0.8338,0.83426,2111316629.0
2009-05-04 10:00:00,0.83426,0.83502,0.83326,0.83349,3076347610.0
2009-05-04 11:00:00,0.83358,0.83491,0.83249,0.83259,4672967071.0
2009-05-04 12:00:00,0.8326,0.83421,0.83237,0.83417,5952155404.0
2009-05-04 13:00:00,0.83423,0.83627,0.834,0.83544,5744515854.0
2009-05-04 14:00:00,0.83545,0.83838,0.8353,0.83821,4264857671.0
2009-05-04 15:00:00,0.83817,0.83865,0.83625,0.83656,2480816570.0
2009-05-04 16:00:00,0.83658,0.83724,0.83535,0.83588,3766252320.0
2009-05-04 17:00:00,0.83591,0.83591,0.83217,0.83344,4004730438.0
2009-05-04 18:00:00,0.83344,0.83389,0.83095,0.83166,2013315394.0
2009-05-04 19:00:00,0.83178,0.83287,0.83128,0.83266,2318230400.0
2009-05-04 20:00:00,0.83275,0.83311,0.83126,0.83222,1714825533.0
2009-05-04 21:00:00,0.83221,0.8331,0.83083,0.83303,1762968929.0
2009-05-04 22:00:00,0.83304,0.83456,0.83289,0.83322,1103845463.0
2009-05-04 23:00:00,0.83322,0.83378,0.83169,0.8337,1427220951.0
2009-05-05 00:00:00,0.83364,0.83462,0.8331,0.83348,1305566119.0
2009-05-05 01:00:00,0.83349,0.83479,0.83235,0.83479,1110651041.0
2009-05-05 02:00:00,0.83464,0.83615,0.83299,0.83401,1119620625.0
2009-05-05 03:00:00,0.83399,0.83414,0.83283,0.83384,1289317765.0
2009-05-05 04:00:00,0.83389,0.83459,0.83274,0.83455,1445778157.0
2009-05-05 05:00:00,0.83445,0.83486,0.83337,0.83344,1121845594.0
2009-05-05 06:00:00,0.83343,0.83584,0.8317,0.83489,1779683375.0
2009-05-05 07:00:00,0.83471,0.83692,0.83429,0.83604,1710540780.0
2009-05-05 08:00:00,0.83608,0.84027,0.83596,0.83892,2317146849.0
2009-05-05 09:00:00,0.83881,0.83938,0.83705,0.83915,1989115646.0
2009-05-05 10:00:00,0.83919,0.8424,0.83754,0.84181,4010558711.0
2009-05-05 11:00:00,0.84184,0.84406,0.84119,0.84153,3808931850.0
2009-05-05 12:00:00,0.84158,0.84193,0.84037,0.84113,2475373031.0
2009-05-05 13:00:00,0.84118,0.84198,0.83955,0.83956,4209458396.0
2009-05-05 14:00:00,0.83951,0.84146,0.83877,0.84008,5856620649.0
2009-05-05 15:00:00,0.84003,0.84287,0.83991,0.84153,5865037188.0
2009-05-05 16:00:00,0.84151,0.84275,0.83786,0.83933,4681025131.0
2009-05-05 17:00:00,0.83937,0.84105,0.83912,0.83954,3165430414.0
2009-05-05 18:00:00,0.83955,0.83979,0.83803,0.839,2094799431.0
2009-05-05 19:00:00,0.8379,0.84014,0.83767,0.83904,4615119555.0
2009-05-05 20:00:00,0.83916,0.84058,0.83861,0.84047,1645396728.0
2009-05-05 21:00:00,0.84038,0.84224,0.83955,0.84155,1746165980.0
2009-05-05 22:00:00,0.84162,0.84252,0.83941,0.84009,1399063011.0
2009-05-05 23:00:00,0.84007,0.84094,0.83895,0.83958,1133154857.0
2009-05-06 00:00:00,0.83957,0.84035,0.83897,0.83916,1228721276.0
2009-05-06 01:00:00,0.83913,0.83918,0.83698,0.83777,1474050901.0
2009-05-06 02:00:00,0.83767,0.83845,0.83706,0.83832,1462648765.0
2009-05-06 03:00:00,0.83831,0.83893,0.83508,0.8355,1242956487.0
2009-05-06 04:00:00,0.83555,0.83791,0.83472,0.83699,1140276224.0
2009-05-06 05:00:00,0.83686,0.83695,0.83505,0.83668,1381397353.0
2009-05-06 06:00:00,0.83662,0.83719,0.83556,0.8363,1743470700.0
2009-05-06 07:00:00,0.83619,0.83691,0.83561,0.83647,1646696333.0
2009-05-06 08:00:00,0.83648,0.83763,0.83558,0.83634,4562812414.0
2009-05-06 09:00:00,0.83722,0.84107,0.83714,0.84041,2070516996.0
2009-05-06 10:00:00,0.84043,0.84175,0.84018,0.8404,3154960243.0
2009-05-06 11:00:00,0.84047,0.84061,0.83899,0.83933,4719940307.0
2009-05-06 12:00:00,0.83934,0.84082,0.83823,0.84032,5855874032.0
2009-05-06 13:00:00,0.84036,0.84143,0.83913,0.84126,5896541448.0
2009-05-06 14:00:00,0.84118,0.84396,0.84093,0.8426,4195657199.0
2009-05-06 15:00:00,0.84255,0.8443,0.84244,0.84366,2436417801.0
2009-05-06 16:00:00,0.84356,0.84455,0.84285,0.84352,3832015674.0
2009-05-06 17:00:00,0.84359,0.84548,0.84217,0.84448,4018708628.0
2009-05-06 18:00:00,0.84445,0.84839,0.84328,0.84715,1992597081.0
2009-05-06 19:00:00,0.84731,0.84857,0.84654,0.84845,2308433214.0
2009-05-06 20:00:00,0.84859,0.84945,0.84675,0.84675,1693754112.0
2009-05-06 21:00:00,0.84684,0.8477,0.84626,0.84668,1800478638.0
2009-05-06 22:00:00,0.84677,0.84717,0.84596,0.84608,1104591832.0
2009-05-06 23:00:00,0.84611,0.8474,0.84508,0.84593,1446828465.0
2009-05-07 00:00:00,0.8459,0.84888,0.84542,0.84812,1287260102.0
2009-05-07 01:00:00,0.84813,0.84977,0.84716,0.84863,1122175729.0
2009-05-07 02:00:00,0.84865,0.84918,0.84683,0.84755,1129047997.0
2009-05-07 03:00:00,0.84759,0.85585,0.84684,0.85549,1281471348.0
2009-05-07 04:00:00,0.85545,0.85716,0.85418,0.85506,1448202442.0
2009-05-07 05:00:00,0.85504,0.85537,0.85425,0.85442,1097238412.0
2009-05-07 06:00:00,0.85437,0.85458,0.85295,0.85435,1823401965.0
2009-05-07 07:00:00,0.85431,0.85523,0.85318,0.85523,1676032798.0
2009-05-07 08:00:00,0.85526,0.8556,0.85396,0.8556,2313347142.0
2009-05-07 09:00:00,0.85546,0.85933,0.85546,0.85933,1983783562.0
2009-05-07 10:00:00,0.85947,0.8607,0.85794,0.85964,3990702272.0
2009-05-07 11:00:00,0.85963,0.86136,0.85901,0.86011,3808435254.0
2009-05-07 12:00:00,0.86007,0.86029,0.8586,0.85967,2395475107.0
2009-05-07 13:00:00,0.85966,0.86061,0.85786,0.85948,4115967383.0
2009-05-07 14:00:00,0.85947,0.86487,0.85914,0.85919,5990907510.0
2009-05-07 15:00:00,0.85915,0.8595,0.85305,0.85305,5858820947.0
2009-05-07 16:00:00,0.85297,0.85465,0.85087,0.85459,4719465842.0
2009-05-07 17:00:00,0.85454,0.85473,0.85173,0.85445,3148051236.0
2009-05-07 18:00:00,0.85445,0.85687,0.85305,0.85637,2077186125.0
2009-05-07 19:00:00,0.8554,0.85663,0.85095,0.85163,4668363066.0
2009-05-07 20:00:00,0.85163,0.85226,0.84958,0.85068,1635379225.0
2009-05-07 21:00:00,0.85064,0.85182,0.84982,0.8518,1745885214.0
2009-05-07 22:00:00,0.85184,0.85269,0.85095,0.85206,1389854739.0
2009-05-07 23:00:00,0.85205,0.85511,0.85094,0.8544,1160404780.0
2009-05-08 00:00:00,0.85443,0.85455,0.85211,0.85238,1254276385.0
2009-05-08 01:00:00,0.85239,0.8534,0.85109,0.8534,1466858820.0
2009-05-08 02:00:00,0.85281,0.85394,0.85171,0.85289,1382747919.0
2009-05-08 03:00:00,0.85292,0.8533,0.85201,0.85206,1732133478.0
2009-05-08 04:00:00,0.85196,0.85196,0.84961,0.85074,1642185324.0
2009-05-08 05:00:00,0.8507,0.85135,0.8497,0.85011,4690156619.0
2009-05-08 06:00:00,0.85105,0.85203,0.85078,0.85154,2052533791.0
2009-05-08 07:00:00,0.85153,0.85265,0.85128,0.85204,3213979306.0
2009-05-08 08:00:00,0.85213,0.8532,0.85075,0.85305,4661926851.0
2009-05-08 09:00:00,0.85307,0.85415,0.85207,0.85216,5899990353.0
2009-05-08 10:00:00,0.85217,0.8541,0.85211,0.85316,6058740036.0
2009-05-08 11:00:00,0.85312,0.85434,0.85268,0.8533,4072477575.0
2009-05-08 12:00:00,0.85336,0.85665,0.8529,0.85551,2432446125.0
2009-05-08 13:00:00,0.85552,0.85615,0.85369,0.85455,3757318483.0
2009-05-08 14:00:00,0.85447,0.85556,0.84988,0.84988,3947885801.0
2009-05-08 15:00:00,0.84987,0.8511,0.84833,0.84946,1968981147.0
2009-05-08 16:00:00,0.8497,0.85072,0.84863,0.85049,2339598623.0
2009-05-08 17:00:00,0.8505,0.85222,0.84984,0.85206,1642556105.0
2009-05-08 18:00:00,0.85211,0.85257,0.84915,0.85076,1873725174.0
2009-05-08 19:00:00,0.85073,0.85354,0.85057,0.85202,1091712741.0
2009-05-08 20:00:00,0.85201,0.85392,0.85122,0.85126,1457302524.0
2009-05-08 21:00:00,0.85127,0.85167,0.84862,0.84955,1262555554.0
2009-05-08 22:00:00,0.84948,0.85001,0.84778,0.84921,1149242199.0
2009-05-10 23:00:00,0.84841,0.85158,0.84793,0.8511,1347855918.0
2009-05-11 00:00:00,0.85107,0.85107,0.84768,0.84862,1857819010.0
2009-05-11 01:00:00,0.84868,0.85004,0.84798,0.84964,1658610017.0
2009-05-11 02:00:00,0.84946,0.85042,0.84757,0.84806,1658836463.0
2009-05-11 03:00:00,0.84807,0.8481,0.8456,0.84597,1872841221.0
2009-05-11 04:00:00,0.84594,0.84824,0.84494,0.84741,1342926440.0
2009-05-11 05:00:00,0.84738,0.84738,0.84553,0.84634,1135353885.0
2009-05-11 06:00:00,0.84642,0.84768,0.84577,0.84749,1271836606.0
2009-05-11 07:00:00,0.84752,0.84877,0.84688,0.848,1440396250.0
2009-05-11 08:00:00,0.848,0.85094,0.848,0.85048,1075933115.0
2009-05-11 09:00:00,0.85047,0.85055,0.84764,0.84843,1892188802.0
2009-05-11 10:00:00,0.84831,0.84901,0.8456,0.84687,1619818307.0
2009-05-11 11:00:00,0.84689,0.84731,0.84408,0.84552,2304198214.0
2009-05-11 12:00:00,0.84529,0.846,0.84325,0.84361,2008181867.0
2009-05-11 13:00:00,0.8437,0.84553,0.84297,0.84432,3927255900.0
2009-05-11 14:00:00,0.84429,0.84537,0.84345,0.84414,3785726970.0
2009-05-11 15:00:00,0.84409,0.84409,0.83993,0.84013,2405899823.0
2009-05-11 16:00:00,0.84014,0.84477,0.83967,0.84435,4081443500.0
2009-05-11 17:00:00,0.84441,0.84618,0.84213,0.84239,6004443917.0
2009-05-11 18:00:00,0.84242,0.84455,0.84242,0.84307,5873580765.0
2009-05-11 19:00:00,0.84309,0.84514,0.84298,0.84373,4619728493.0
2009-05-11 20:00:00,0.84359,0.84467,0.84327,0.84436,3192279165.0
2009-05-11 21:00:00,0.84435,0.84435,0.84203,0.84208,2056476979.0
2009-05-11 22:00:00,0.84107,0.84214,0.84016,0.84117,4632840189.0
2009-05-11 23:00:00,0.84112,0.84159,0.83998,0.84101,1618603747.0
2009-05-12 00:00:00,0.84093,0.84241,0.83924,0.84241,1733552612.0
2009-05-12 01:00:00,0.8424,0.8424,0.8401,0.84209,1362006985.0
2009-05-12 02:00:00,0.84203,0.84251,0.84074,0.8417,1355257549.0
2009-05-12 03:00:00,0.8417,0.84173,0.83914,0.84012,1760049447.0
2009-05-12 04:00:00,0.84012,0.84109,0.83985,0.84104,1623351629.0
2009-05-12 05:00:00,0.84098,0.84269,0.84091,0.84116,4656413846.0
2009-05-12 06:00:00,0.84204,0.84206,0.83983,0.83992,2025096942.0
2009-05-12 07:00:00,0.83993,0.84138,0.83974,0.84052,3193524723.0
2009-05-12 08:00:00,0.84063,0.84175,0.84029,0.84169,4658976116.0
2009-05-12 09:00:00,0.84172,0.84374,0.84172,0.84351,5962866359.0
2009-05-12 10:00:00,0.84361,0.8463,0.84334,0.84479,6006919348.0
2009-05-12 11:00:00,0.84486,0.8464,0.84427,0.84619,4055208827.0
2009-05-12 12:00:00,0.8462,0.8462,0.84191,0.84193,2417115939.0
2009-05-12 13:00:00,0.84197,0.84372,0.84197,0.84304,3739438975.0
2009-05-12 14:00:00,0.84312,0.84669,0.84312,0.84663,3963839774.0
2009-05-12 15:00:00,0.84659,0.84709,0.84484,0.84535,2031468374.0
2009-05-12 16:00:00,0.84549,0.84627,0.844,0.84531,2278546828.0
2009-05-12 17:00:00,0.84529,0.84529,0.84313,0.84342,1640043244.0
2009-05-12 18:00:00,0.84345,0.84421,0.84198,0.84205,1927411108.0
2009-05-12 19:00:00,0.84207,0.84426,0.84176,0.84402,1083556427.0
2009-05-12 20:00:00,0.84403,0.84582,0.8429,0.8456,1432379271.0
2009-05-12 21:00:00,0.84557,0.84791,0.84496,0.84509,1284632679.0
2009-05-12 22:00:00,0.84506,0.84707,0.84442,0.84535,1148564340.0
2009-05-12 23:00:00,0.8452,0.84567,0.84408,0.84509,1356417482.0
2009-05-13 00:00:00,0.84513,0.8477,0.84451,0.84649,1867454743.0
2009-05-13 01:00:00,0.84655,0.84754,0.84586,0.84625,1654428935.0
2009-05-13 02:00:00,0.84631,0.8472,0.84399,0.84472,1670420819.0
2009-05-13 03:00:00,0.84474,0.84581,0.84453,0.84514,1843284640.0
2009-05-13 04:00:00,0.84517,0.84691,0.84477,0.84545,1361828882.0
2009-05-13 05:00:00,0.84549,0.84626,0.84413,0.84583,1157819429.0
2009-05-13 06:00:00,0.84589,0.84633,0.84516,0.84598,1287003461.0
2009-05-13 07:00:00,0.84602,0.84742,0.84571,0.8464,1418805799.0
2009-05-13 08:00:00,0.84635,0.84767,0.84627,0.84746,1084707334.0
2009-05-13 09:00:00,0.84744,0.8475,0.84485,0.84707,1947239426.0
2009-05-13 10:00:00,0.84704,0.84761,0.84502,0.84559,1649370868.0
2009-05-13 11:00:00,0.84567,0.84629,0.84249,0.84249,2299165540.0
2009-05-13 12:00:00,0.84215,0.84532,0.84057,0.84194,2040351640.0
2009-05-13 13:00:00,0.84208,0.84318,0.83931,0.8402,3902371860.0
2009-05-13 14:00:00,0.84019,0.84201,0.83856,0.84055,3778621696.0
2009-05-13 15:00:00,0.84063,0.8408,0.83739,0.83851,2435401758.0
2009-05-13 16:00:00,0.83839,0.84079,0.83769,0.83979,4016917960.0
2009-05-13 17:00:00,0.83986,0.83986,0.83618,0.83707,5936635828.0
2009-05-13 18:00:00,0.83702,0.83809,0.8364,0.83651,5960983333.0
2009-05-13 19:00:00,0.83648,0.83668,0.83393,0.83667,4713732517.0
2009-05-13 20:00:00,0.83665,0.83677,0.83328,0.834,3167970315.0
2009-05-13 21:00:00,0.83398,0.83418,0.83116,0.83154,1987458397.0
2009-05-13 22:00:00,0.83055,0.83358,0.83055,0.83317,4630299889.0
2009-05-13 23:00:00,0.83323,0.83371,0.83193,0.83325,1664036452.0
2009-05-14 00:00:00,0.83319,0.83429,0.8329,0.8339,1787225615.0
2009-05-14 01:00:00,0.83391,0.83688,0.83317,0.83606,1368657468.0
2009-05-14 02:00:00,0.83631,0.83702,0.83554,0.83681,1392741810.0
2009-05-14 03:00:00,0.83678,0.83752,0.83612,0.83682,1790051081.0
2009-05-14 04:00:00,0.83683,0.8372,0.83427,0.83448,1657103015.0
2009-05-14 05:00:00,0.83457,0.83477,0.83275,0.8328,4650161813.0
2009-05-14 06:00:00,0.83372,0.83541,0.83312,0.83423,1988170808.0
2009-05-14 07:00:00,0.83419,0.83544,0.83393,0.83432,3153901248.0
2009-05-14 08:00:00,0.83436,0.83566,0.83331,0.83566,4749022755.0
2009-05-14 09:00:00,0.83555,0.83568,0.83095,0.83337,6001962159.0
2009-05-14 10:00:00,0.83332,0.83415,0.8322,0.83366,5840392354.0
2009-05-14 11:00:00,0.83369,0.83432,0.83189,0.83286,4010965428.0
2009-05-14 12:00:00,0.83281,0.83331,0.82978,0.83109,2493795414.0
2009-05-14 13:00:00,0.83097,0.83238,0.82966,0.83157,3827776763.0
2009-05-14 14:00:00,0.8316,0.83292,0.82966,0.8328,3920340502.0
2009-05-14 15:00:00,0.83278,0.83766,0.8317,0.83676,2023315937.0
2009-05-14 16:00:00,0.83711,0.83853,0.83532,0.8372,2287121981.0
2009-05-14 17:00:00,0.83723,0.83859,0.83597,0.83718,1638759760.0
2009-05-14 18:00:00,0.83722,0.83908,0.83718,0.83718,1935071602.0
2009-05-14 19:00:00,0.83716,0.83761,0.83635,0.8375,1093125068.0
2009-05-14 20:00:00,0.83754,0.8404,0.83673,0.83934,1421434506.0
2009-05-14 21:00:00,0.8394,0.84034,0.83872,0.83967,1286467272.0
2009-05-14 22:00:00,0.83964,0.83992,0.83815,0.83885,1154261399.0
2009-05-14 23:00:00,0.83879,0.83912,0.83689,0.83828,1382008399.0
2009-05-15 00:00:00,0.83833,0.84016,0.83829,0.83946,1820281876.0
2009-05-15 01:00:00,0.83952,0.83987,0.83725,0.83836,1655200926.0
2009-05-15 02:00:00,0.83814,0.83976,0.83671,0.83756,1140112908.0
2009-05-15 03:00:00,0.83758,0.83861,0.83668,0.83821,1282289892.0
2009-05-15 04:00:00,0.83827,0.83884,0.83756,0.83847,1395457186.0
2009-05-15 05:00:00,0.83842,0.83925,0.83783,0.83845,1122119547.0
2009-05-15 06:00:00,0.83847,0.83913,0.83793,0.83883,1903165539.0
2009-05-15 07:00:00,0.83878,0.84005,0.83842,0.8397,1632014063.0
2009-05-15 08:00:00,0.83963,0.84,0.83674,0.83705,2261647144.0
2009-05-15 09:00:00,0.8369,0.83818,0.83579,0.83647,2032263473.0
2009-05-15 10:00:00,0.83647,0.83871,0.83614,0.83796,3878463394.0
2009-05-15 11:00:00,0.83793,0.83887,0.83719,0.83791,3769316095.0
2009-05-15 12:00:00,0.83791,0.83791,0.83554,0.83701,2468089864.0
2009-05-15 13:00:00,0.83696,0.83696,0.83431,0.83669,4018827770.0
2009-05-15 14:00:00,0.83669,0.83878,0.8363,0.83806,5822239795.0
2009-05-15 15:00:00,0.83807,0.83934,0.83733,0.83834,6054358554.0
2009-05-15 16:00:00,0.83833,0.83833,0.83524,0.83524,4697763613.0
2009-05-15 17:00:00,0.83514,0.83792,0.83309,0.83696,3205703824.0
2009-05-15 18:00:00,0.837,0.84176,0.837,0.84028,1971262085.0
2009-05-15 19:00:00,0.83923,0.84122,0.83825,0.84111,4627715099.0
2009-05-15 20:00:00,0.84116,0.84151,0.84009,0.84055,1644628913.0
2009-05-15 21:00:00,0.84058,0.84166,0.83959,0.84098,1802428903.0
2009-05-15 22:00:00,0.84105,0.84215,0.83932,0.83944,1390077995.0
2009-05-17 23:00:00,0.83956,0.84118,0.83838,0.84118,1261639887.0
2009-05-18 00:00:00,0.84124,0.84176,0.8396,0.84126,1321568780.0
2009-05-18 01:00:00,0.84133,0.84163,0.83953,0.83983,1362590693.0
2009-05-18 02:00:00,0.83976,0.83994,0.83813,0.83861,1353460347.0
2009-05-18 03:00:00,0.83865,0.84042,0.83865,0.83887,1297032560.0
2009-05-18 04:00:00,0.83885,0.84024,0.83806,0.8402,1234556705.0
2009-05-18 05:00:00,0.84016,0.84072,0.83861,0.83957,1380057494.0
2009-05-18 06:00:00,0.8395,0.84076,0.83931,0.84017,1795237026.0
2009-05-18 07:00:00,0.84013,0.84285,0.83983,0.84256,1636379454.0
2009-05-18 08:00:00,0.8426,0.84544,0.84185,0.84306,4654700729.0
2009-05-18 09:00:00,0.84408,0.84719,0.84407,0.84624,1998957077.0
2009-05-18 10:00:00,0.8463,0.84905,0.84507,0.84904,3177501845.0
2009-05-18 11:00:00,0.84918,0.85004,0.84754,0.84764,4663806598.0
2009-05-18 12:00:00,0.84766,0.85129,0.84756,0.8498,6083189098.0
2009-05-18 13:00:00,0.84978,0.85142,0.84874,0.8508,5898425562.0
2009-05-18 14:00:00,0.85079,0.85094,0.8479,0.84834,3984016922.0
2009-05-18 15:00:00,0.84825,0.85052,0.84812,0.84931,2441844930.0
2009-05-18 16:00:00,0.84924,0.85066,0.84877,0.84926,3784565629.0
2009-05-18 17:00:00,0.84938,0.85021,0.84782,0.84887,3846244165.0
2009-05-18 18:00:00,0.84887,0.85221,0.84825,0.85136,2023333598.0
2009-05-18 19:00:00,0.85161,0.85211,0.85077,0.85204,2266952531.0
2009-05-18 20:00:00,0.85203,0.85298,0.85086,0.85233,1641327013.0
2009-05-18 21:00:00,0.8524,0.85358,0.85148,0.85349,1888458796.0
2009-05-18 22:00:00,0.85351,0.85421,0.85223,0.85268,1116799370.0
2009-05-18 23:00:00,0.85275,0.85281,0.85016,0.85189,1386851118.0
2009-05-19 00:00:00,0.85189,0.85314,0.85111,0.85296,1257968768.0
2009-05-19 01:00:00,0.85289,0.85346,0.85088,0.85157,1147416456.0
2009-05-19 02:00:00,0.85163,0.85367,0.85129,0.85147,1155184492.0
2009-05-19 03:00:00,0.85148,0.85362,0.85089,0.853,1271547842.0
2009-05-19 04:00:00,0.85307,0.85422,0.85234,0.85408,1415721102.0
2009-05-19 05:00:00,0.85401,0.85433,0.85305,0.85364,1122239986.0
2009-05-19 06:00:00,0.85365,0.85595,0.85359,0.85443,1878678195.0
2009-05-19 07:00:00,0.8544,0.85469,0.85272,0.85403,1635251606.0
2009-05-19 08:00:00,0.85399,0.85667,0.85384,0.85572,2281990040.0
2009-05-19 09:00:00,0.85549,0.85928,0.85539,0.85914,2099080095.0
2009-05-19 10:00:00,0.85916,0.86045,0.85739,0.85986,3808995636.0
2009-05-19 11:00:00,0.85984,0.86192,0.85835,0.86109,3763242783.0
2009-05-19 12:00:00,0.86101,0.86338,0.8607,0.86244,2454804133.0
2009-05-19 13:00:00,0.86251,0.86323,0.86081,0.8609,3980285995.0
2009-05-19 14:00:00,0.86096,0.86203,0.85922,0.85987,5853359528.0
2009-05-19 15:00:00,0.85979,0.86079,0.85912,0.8603,6032304095.0
2009-05-19 16:00:00,0.86033,0.86295,0.86014,0.86157,4709603135.0
2009-05-19 17:00:00,0.86155,0.86213,0.86037,0.8605,3279517706.0
2009-05-19 18:00:00,0.8605,0.86213,0.86013,0.86017,2003000252.0
2009-05-19 19:00:00,0.85912,0.86114,0.8588,0.86077,4635457266.0
2009-05-19 20:00:00,0.86079,0.86132,0.85995,0.86103,1653469022.0
2009-05-19 21:00:00,0.86105,0.86175,0.85953,0.85961,1792319080.0
2009-05-19 22:00:00,0.85954,0.85998,0.85849,0.85883,1400565376.0
2009-05-19 23:00:00,0.85888,0.85894,0.85723,0.85778,1232185601.0
2009-05-20 00:00:00,0.85782,0.8594,0.85735,0.85842,1273765810.0
2009-05-20 01:00:00,0.85855,0.8593,0.85774,0.858,1361949399.0
2009-05-20 02:00:00,0.85805,0.8586,0.85557,0.85616,1369363284.0
2009-05-20 03:00:00,0.85607,0.85674,0.8548,0.85579,1262629876.0
2009-05-20 04:00:00,0.85576,0.85646,0.85446,0.85643,1220557135.0
2009-05-20 05:00:00,0.85634,0.85741,0.85538,0.85665,1388766408.0
2009-05-20 06:00:00,0.85666,0.85786,0.85605,0.85624,1780603805.0
2009-05-20 07:00:00,0.85628,0.85631,0.85471,0.85555,1634901865.0
2009-05-20 08:00:00,0.85553,0.85692,0.85474,0.85502,4620643394.0
2009-05-20 09:00:00,0.85604,0.85764,0.85599,0.85624,2017599143.0
2009-05-20 10:00:00,0.85635,0.85747,0.85574,0.85737,3217781696.0
2009-05-20 11:00:00,0.85738,0.85738,0.8554,0.85568,4665312443.0
2009-05-20 12:00:00,0.85566,0.8559,0.85238,0.85341,6000196339.0
2009-05-20 13:00:00,0.85342,0.85689,0.85291,0.85606,5821669738.0
2009-05-20 14:00:00,0.85598,0.85811,0.85584,0.85789,4005569827.0
2009-05-20 15:00:00,0.8579,0.85799,0.85516,0.85547,2461152065.0
2009-05-20 16:00:00,0.85558,0.8566,0.85436,0.85487,3787106968.0
2009-05-20 17:00:00,0.85486,0.85683,0.85345,0.85612,3849421359.0
2009-05-20 18:00:00,0.85607,0.85645,0.85316,0.85316,2061784443.0
2009-05-20 19:00:00,0.85342,0.85559,0.85329,0.85424,2290057377.0
2009-05-20 20:00:00,0.85424,0.85746,0.85366,0.85725,1668968491.0
2009-05-20 21:00:00,0.85722,0.85722,0.85305,0.85335,1882456424.0
2009-05-20 22:00:00,0.85339,0.85339,0.85146,0.85248,1105786745.0
2009-05-20 23:00:00,0.85243,0.85243,0.85082,0.85155,1424305312.0
2009-05-21 00:00:00,0.8515,0.85296,0.85079,0.85276,1274085364.0
2009-05-21 01:00:00,0.85266,0.85291,0.84997,0.85095,1169252111.0
2009-05-21 02:00:00,0.851,0.85136,0.84972,0.84997,1198323141.0
2009-05-21 03:00:00,0.85009,0.85204,0.84977,0.85185,1276953734.0
2009-05-21 04:00:00,0.85186,0.8546,0.85118,0.85382,1427840378.0
2009-05-21 05:00:00,0.85375,0.85432,0.85257,0.85352,1120822395.0
2009-05-21 06:00:00,0.85352,0.85399,0.85282,0.85327,1891782512.0
2009-05-21 07:00:00,0.85331,0.85406,0.85271,0.85359,1667976047.0
2009-05-21 08:00:00,0.85363,0.85513,0.8528,0.85294,2260086578.0
2009-05-21 09:00:00,0.85271,0.85308,0.84993,0.85153,2054007007.0
2009-05-21 10:00:00,0.85151,0.85185,0.84526,0.84579,3805160674.0
2009-05-21 11:00:00,0.84567,0.84799,0.84526,0.84632,3869682291.0
2009-05-21 12:00:00,0.84636,0.8498,0.84631,0.84966,2411099394.0
2009-05-21 13:00:00,0.84962,0.84962,0.84709,0.84826,4043012017.0
2009-05-21 14:00:00,0.84823,0.85022,0.84805,0.84833,5862382804.0
2009-05-21 15:00:00,0.84829,0.85118,0.84628,0.84998,6092585029.0
2009-05-21 16:00:00,0.84994,0.85099,0.84843,0.84979,4677686751.0
2009-05-21 17:00:00,0.84966,0.85212,0.84894,0.85212,3240164266.0
2009-05-21 18:00:00,0.85211,0.85258,0.85004,0.85156,2008155506.0
2009-05-21 19:00:00,0.85055,0.85162,0.8493,0.84943,4750859755.0
2009-05-21 20:00:00,0.84944,0.84957,0.84694,0.84746,1630721249.0
2009-05-21 21:00:00,0.84747,0.84913,0.84695,0.84881,1787562765.0
2009-05-21 22:00:00,0.84882,0.85124,0.84693,0.85061,1392034710.0
2009-05-21 23:00:00,0.8506,0.85211,0.84988,0.85013,1228852550.0
2009-05-22 00:00:00,0.85019,0.85062,0.84876,0.85005,1260811457.0
2009-05-22 01:00:00,0.85007,0.85074,0.84918,0.85065,1388554424.0
2009-05-22 02:00:00,0.85035,0.85109,0.84898,0.85088,1410643077.0
2009-05-22 03:00:00,0.85095,0.85216,0.84993,0.84993,1798127906.0
2009-05-22 04:00:00,0.84996,0.85065,0.8495,0.84996,1627401440.0
2009-05-22 05:00:00,0.84998,0.85073,0.8486,0.84882,4746300675.0
2009-05-22 06:00:00,0.84985,0.85013,0.84873,0.84943,2018879541.0
2009-05-22 07:00:00,0.84941,0.84982,0.84846,0.84911,3298075249.0
2009-05-22 08:00:00,0.84913,0.85233,0.84861,0.85233,4630093847.0
2009-05-22 09:00:00,0.85239,0.85249,0.84809,0.84882,6099324976.0
2009-05-22 10:00:00,0.84881,0.85028,0.84856,0.84946,5878639365.0
2009-05-22 11:00:00,0.84947,0.85129,0.84939,0.84974,4084902334.0
2009-05-22 12:00:00,0.8497,0.85299,0.84879,0.85298,2396250061.0
2009-05-22 13:00:00,0.85302,0.85442,0.8527,0.8527,3909365182.0
2009-05-22 14:00:00,0.85281,0.85523,0.85259,0.8535,3809060712.0
2009-05-22 15:00:00,0.85343,0.85343,0.84891,0.84891,2047943245.0
2009-05-22 16:00:00,0.84909,0.8528,0.84845,0.85264,2222634645.0
2009-05-22 17:00:00,0.8526,0.8526,0.84998,0.85127,1654767120.0
2009-05-22 18:00:00,0.85132,0.85191,0.84918,0.85035,1918464350.0
2009-05-22 19:00:00,0.85032,0.85091,0.84873,0.84892,1126304151.0
2009-05-22 20:00:00,0.84902,0.85118,0.84902,0.85108,1411316945.0
2009-05-22 21:00:00,0.85103,0.85149,0.84945,0.85009,1263407984.0
2009-05-22 22:00:00,0.85005,0.85086,0.84833,0.84935,1218547103.0
2009-05-24 23:00:00,0.84556,0.84778,0.84556,0.84751,1497917077.0
2009-05-25 00:00:00,0.84755,0.84817,0.84648,0.8477,1725833289.0
2009-05-25 01:00:00,0.84783,0.84914,0.84733,0.84808,1540535240.0
2009-05-25 02:00:00,0.84876,0.84876,0.84688,0.84688,1546437537.0
2009-05-25 03:00:00,0.84683,0.84842,0.84679,0.84715,1742995734.0
2009-05-25 04:00:00,0.84703,0.84714,0.84463,0.845,1477239181.0
2009-05-25 05:00:00,0.84509,0.84556,0.84315,0.84457,1246528040.0
2009-05-25 06:00:00,0.84457,0.84667,0.84443,0.84645,1270795895.0
2009-05-25 07:00:00,0.84643,0.84843,0.846,0.84691,1395132939.0
2009-05-25 08:00:00,0.84683,0.84792,0.84551,0.84574,1133944097.0
2009-05-25 09:00:00,0.84581,0.84633,0.8436,0.84419,1913221719.0
2009-05-25 10:00:00,0.84413,0.84671,0.84413,0.84659,1649824507.0
2009-05-25 11:00:00,0.84649,0.84749,0.84552,0.84641,2202550004.0
2009-05-25 12:00:00,0.84624,0.84673,0.84511,0.84614,2073590667.0
2009-05-25 13:00:00,0.84619,0.84749,0.84528,0.84691,3875109984.0
2009-05-25 14:00:00,0.84682,0.84708,0.84529,0.84695,3941652665.0
2009-05-25 15:00:00,0.847,0.84706,0.84554,0.84638,2386641640.0
2009-05-25 16:00:00,0.84634,0.84764,0.84595,0.84652,4024277583.0
2009-05-25 17:00:00,0.84652,0.84709,0.84591,0.84629,5799879992.0
2009-05-25 18:00:00,0.84627,0.84657,0.84516,0.8463,6203448776.0
2009-05-25 19:00:00,0.84631,0.84707,0.84552,0.84659,4627970133.0
2009-05-25 20:00:00,0.84654,0.84659,0.84493,0.84587,3199062109.0
2009-05-25 21:00:00,0.84586,0.8468,0.84583,0.84648,2033292185.0
2009-05-25 22:00:00,0.84552,0.847,0.84536,0.84616,4649816325.0
2009-05-25 23:00:00,0.84618,0.84727,0.84564,0.84587,1615649686.0
2009-05-26 00:00:00,0.84594,0.84626,0.84474,0.84539,1770283198.0
2009-05-26 01:00:00,0.84536,0.8457,0.84325,0.84517,1426556899.0
2009-05-26 02:00:00,0.84558,0.84591,0.84315,0.84501,1436672893.0
2009-05-26 03:00:00,0.84496,0.84507,0.8424,0.84324,1800128661.0
2009-05-26 04:00:00,0.84329,0.84468,0.84296,0.84461,1612466480.0
2009-05-26 05:00:00,0.84452,0.84528,0.84392,0.84392,4584772521.0
2009-05-26 06:00:00,0.84478,0.84566,0.84446,0.84487,2014475866.0
2009-05-26 07:00:00,0.84487,0.84649,0.84483,0.84645,3229820785.0
2009-05-26 08:00:00,0.84649,0.84649,0.84379,0.84445,4674908135.0
2009-05-26 09:00:00,0.84439,0.84561,0.84387,0.84529,6142528877.0
2009-05-26 10:00:00,0.84532,0.84621,0.84457,0.84516,5819254077.0
2009-05-26 11:00:00,0.84507,0.84507,0.84182,0.84433,4062064602.0
2009-05-26 12:00:00,0.8444,0.84485,0.84102,0.84195,2391745225.0
2009-05-26 13:00:00,0.84192,0.84308,0.84149,0.84208,3892689932.0
2009-05-26 14:00:00,0.84205,0.8436,0.84172,0.84252,3771248865.0
2009-05-26 15:00:00,0.84244,0.84332,0.84097,0.84251,2116795058.0
2009-05-26 16:00:00,0.84271,0.8463,0.84267,0.8463,2194862402.0
2009-05-26 17:00:00,0.84623,0.84927,0.84572,0.84914,1650765571.0
2009-05-26 18:00:00,0.84921,0.85127,0.84904,0.85029,1920939354.0
2009-05-26 19:00:00,0.85026,0.85172,0.84924,0.85075,1133885895.0
2009-05-26 20:00:00,0.85081,0.85166,0.84996,0.85019,1382334736.0
2009-05-26 21:00:00,0.85025,0.85277,0.85025,0.85261,1252628473.0
2009-05-26 22:00:00,0.85253,0.8543,0.85105,0.85174,1240191512.0
2009-05-26 23:00:00,0.85173,0.85291,0.85008,0.85228,1478177655.0
2009-05-27 00:00:00,0.85231,0.85382,0.8516,0.85327,1761510029.0
2009-05-27 01:00:00,0.85327,0.854,0.85263,0.85281,1542140822.0
2009-05-27 02:00:00,0.85318,0.85318,0.85082,0.85123,1532770284.0
2009-05-27 03:00:00,0.85129,0.85289,0.85126,0.85268,1768029024.0
2009-05-27 04:00:00,0.85261,0.85326,0.85136,0.85254,1480573203.0
2009-05-27 05:00:00,0.85267,0.85437,0.85197,0.85395,1247188770.0
2009-05-27 06:00:00,0.85393,0.85399,0.85213,0.85326,1250673363.0
2009-05-27 07:00:00,0.85325,0.85439,0.85183,0.85418,1366610590.0
2009-05-27 08:00:00,0.85404,0.8544,0.85251,0.85345,1141254325.0
2009-05-27 09:00:00,0.85351,0.85422,0.85188,0.85215,1911597635.0
2009-05-27 10:00:00,0.85211,0.85272,0.85092,0.85164,1643579593.0
2009-05-27 11:00:00,0.8516,0.85322,0.85136,0.85322,2174025046.0
2009-05-27 12:00:00,0.85298,0.85409,0.85151,0.85247,2103906846.0
2009-05-27 13:00:00,0.85252,0.85344,0.85124,0.85189,3768351301.0
2009-05-27 14:00:00,0.85183,0.85285,0.85095,0.85263,3870092430.0
2009-05-27 15:00:00,0.85269,0.85288,0.85069,0.85178,2414177291.0
2009-05-27 16:00:00,0.85182,0.85454,0.8513,0.85454,4082156392.0
2009-05-27 17:00:00,0.85461,0.85597,0.8543,0.85493,5817604089.0
2009-05-27 18:00:00,0.85494,0.85526,0.85374,0.85387,6232389207.0
2009-05-27 19:00:00,0.85383,0.8555,0.85247,0.85271,4707448875.0
2009-05-27 20:00:00,0.85263,0.85279,0.84947,0.85046,3265000200.0
2009-05-27 21:00:00,0.85057,0.85105,0.84548,0.84548,2006597101.0
2009-05-27 22:00:00,0.84447,0.84793,0.84443,0.8477,4629993996.0
2009-05-27 23:00:00,0.84761,0.84848,0.84631,0.84775,1599787214.0
2009-05-28 00:00:00,0.84772,0.85,0.84744,0.84949,1790155758.0
2009-05-28 01:00:00,0.84949,0.85088,0.84816,0.85036,1434873005.0
2009-05-28 02:00:00,0.85037,0.85236,0.84975,0.85147,1466475231.0
2009-05-28 03:00:00,0.85154,0.85253,0.85077,0.85235,1824431497.0
2009-05-28 04:00:00,0.85243,0.85243,0.84935,0.84935,1589116943.0
2009-05-28 05:00:00,0.84931,0.84973,0.84766,0.84773,4524892796.0
2009-05-28 06:00:00,0.84877,0.85107,0.84876,0.84972,1988332810.0
2009-05-28 07:00:00,0.84967,0.85065,0.84903,0.84993,3182873798.0
2009-05-28 08:00:00,0.8499,0.85119,0.84926,0.85048,4717976589.0
2009-05-28 09:00:00,0.85052,0.85111,0.84986,0.84987,6150830544.0
2009-05-28 10:00:00,0.84983,0.85132,0.84917,0.85128,5702889737.0
2009-05-28 11:00:00,0.85133,0.85271,0.85083,0.85198,4079814924.0
2009-05-28 12:00:00,0.85198,0.85254,0.85135,0.85232,2401308243.0
2009-05-28 13:00:00,0.85227,0.8529,0.85097,0.85164,3845715203.0
2009-05-28 14:00:00,0.85162,0.85202,0.84986,0.85171,3691438014.0
2009-05-28 15:00:00,0.85169,0.85203,0.8488,0.84894,2090579823.0
2009-05-28 16:00:00,0.84905,0.85008,0.84547,0.84985,2179550453.0
2009-05-28 17:00:00,0.84987,0.85178,0.84894,0.85147,1659486065.0
2009-05-28 18:00:00,0.8515,0.85155,0.84748,0.84753,1907179816.0
2009-05-28 19:00:00,0.84757,0.85077,0.84757,0.849,1136515689.0
2009-05-28 20:00:00,0.84908,0.85231,0.84908,0.85096,1355849444.0
2009-05-28 21:00:00,0.85096,0.85299,0.8501,0.85187,1238419763.0
2009-05-28 22:00:00,0.85179,0.85232,0.84967,0.84968,1267683861.0
2009-05-28 23:00:00,0.84955,0.8519,0.84902,0.8505,1464182181.0
2009-05-29 00:00:00,0.85062,0.85161,0.84972,0.85074,1812203147.0
2009-05-29 01:00:00,0.85078,0.85185,0.84945,0.85183,1533165372.0
2009-05-29 02:00:00,0.85132,0.85141,0.84954,0.85044,1273515745.0
2009-05-29 03:00:00,0.85048,0.85149,0.84996,0.85064,1238747223.0
2009-05-29 04:00:00,0.85066,0.85094,0.84948,0.85086,1362768441.0
2009-05-29 05:00:00,0.85084,0.85103,0.85017,0.85061,1151555028.0
2009-05-29 06:00:00,0.85057,0.85438,0.85004,0.85279,1914203299.0
2009-05-29 07:00:00,0.85273,0.8541,0.85171,0.85402,1667625757.0
2009-05-29 08:00:00,0.85397,0.85751,0.85336,0.85651,2162742131.0
2009-05-29 09:00:00,0.85631,0.85748,0.85352,0.85459,2071795460.0
2009-05-29 10:00:00,0.85462,0.85799,0.85405,0.85752,3699341180.0
2009-05-29 11:00:00,0.85739,0.85739,0.85445,0.85588,3877004369.0
2009-05-29 12:00:00,0.8559,0.85652,0.85396,0.85646,2481947934.0
2009-05-29 13:00:00,0.85645,0.85651,0.85433,0.85439,4138061785.0
2009-05-29 14:00:00,0.85445,0.8564,0.85445,0.85512,5728142291.0
2009-05-29 15:00:00,0.85517,0.8553,0.85286,0.85407,6182028989.0
2009-05-29 16:00:00,0.85402,0.85439,0.85233,0.85318,4720471295.0
2009-05-29 17:00:00,0.8532,0.85464,0.85319,0.85409,3270715231.0
2009-05-29 18:00:00,0.85416,0.85517,0.85315,0.85444,1989409087.0
2009-05-29 19:00:00,0.85339,0.85498,0.85306,0.85456,4551462380.0
2009-05-29 20:00:00,0.85456,0.855,0.85242,0.85303,1576713874.0
2009-05-29 21:00:00,0.8529,0.85502,0.85214,0.85472,1836090685.0
2009-05-29 22:00:00,0.85463,0.85589,0.85397,0.85408,1485739066.0
2009-05-31 23:00:00,0.85725,0.85743,0.85544,0.85678,991404944.0
2009-06-01 00:00:00,0.85679,0.85742,0.85393,0.85518,1220860676.0
2009-06-01 01:00:00,0.85525,0.85601,0.85375,0.85522,1269294297.0
2009-06-01 02:00:00,0.85505,0.85575,0.85437,0.85575,1271915269.0
2009-06-01 03:00:00,0.85584,0.8589,0.8552,0.85777,1239404869.0
2009-06-01 04:00:00,0.85778,0.85968,0.85761,0.85889,1024054745.0
2009-06-01 05:00:00,0.85883,0.86076,0.8587,0.8602,1505825713.0
2009-06-01 06:00:00,0.86023,0.86046,0.85935,0.85977,1829859868.0
2009-06-01 07:00:00,0.85981,0.86094,0.85929,0.86042,1575295221.0
2009-06-01 08:00:00,0.86039,0.86118,0.8594,0.85966,4528820384.0
2009-06-01 09:00:00,0.86077,0.86319,0.86013,0.86271,1982650965.0
2009-06-01 10:00:00,0.86277,0.86378,0.86215,0.86284,3314030996.0
2009-06-01 11:00:00,0.86291,0.86412,0.8627,0.86304,4706365720.0
2009-06-01 12:00:00,0.86302,0.86435,0.86191,0.86198,6251631221.0
2009-06-01 13:00:00,0.86196,0.86291,0.86108,0.86192,5727811849.0
2009-06-01 14:00:00,0.86197,0.86433,0.86083,0.86249,4080165215.0
2009-06-01 15:00:00,0.86248,0.86302,0.8609,0.86207,2490591957.0
2009-06-01 16:00:00,0.86205,0.86665,0.86205,0.86656,3835156456.0
2009-06-01 17:00:00,0.86663,0.86683,0.86315,0.86549,3690421335.0
2009-06-01 18:00:00,0.86551,0.86576,0.86411,0.86512,2064665757.0
2009-06-01 19:00:00,0.86537,0.86804,0.86451,0.86786,2134884964.0
2009-06-01 20:00:00,0.86778,0.86834,0.86696,0.86775,1669507487.0
2009-06-01 21:00:00,0.86778,0.8685,0.86624,0.86819,1854697252.0
2009-06-01 22:00:00,0.86813,0.86813,0.86596,0.86642,1154290836.0
2009-06-01 23:00:00,0.8664,0.86735,0.8651,0.86735,1355789541.0
2009-06-02 00:00:00,0.8673,0.86739,0.86622,0.8668,1232205482.0
2009-06-02 01:00:00,0.8667,0.86702,0.86448,0.86699,1298676740.0
2009-06-02 02:00:00,0.86687,0.86687,0.863,0.86377,1285652562.0
2009-06-02 03:00:00,0.86372,0.86654,0.86294,0.8659,1241418599.0
2009-06-02 04:00:00,0.86589,0.86687,0.86494,0.86667,1396335453.0
2009-06-02 05:00:00,0.86655,0.86776,0.86624,0.86749,1157998081.0
2009-06-02 06:00:00,0.86751,0.86779,0.86502,0.86636,1860814335.0
2009-06-02 07:00:00,0.86637,0.86745,0.86592,0.86614,1652720390.0
2009-06-02 08:00:00,0.86605,0.86733,0.86424,0.86517,2155095721.0
2009-06-02 09:00:00,0.86506,0.86665,0.86483,0.86589,2088142450.0
2009-06-02 10:00:00,0.86596,0.86673,0.86429,0.86478,3682530629.0
2009-06-02 11:00:00,0.86476,0.86618,0.8645,0.86516,3848947834.0
2009-06-02 12:00:00,0.86523,0.86656,0.8643,0.86592,2484327115.0
2009-06-02 13:00:00,0.86599,0.86754,0.86407,0.86737,4113852718.0
2009-06-02 14:00:00,0.86742,0.86795,0.86641,0.86641,5677512285.0
2009-06-02 15:00:00,0.86632,0.86857,0.86579,0.86756,6313822514.0
2009-06-02 16:00:00,0.86755,0.87019,0.86755,0.87017,4696716633.0
2009-06-02 17:00:00,0.87009,0.87043,0.86861,0.86995,3422614682.0
2009-06-02 18:00:00,0.8701,0.8727,0.86935,0.8727,1970618589.0
2009-06-02 19:00:00,0.87172,0.8731,0.87093,0.87196,4400086393.0
2009-06-02 20:00:00,0.87199,0.87238,0.87118,0.87154,1580059683.0
2009-06-02 21:00:00,0.87151,0.87218,0.87078,0.8711,1828271182.0
2009-06-02 22:00:00,0.87105,0.8717,0.86996,0.87098,1527182615.0
2009-06-02 23:00:00,0.87096,0.87133,0.86926,0.87053,1214626559.0
2009-06-03 00:00:00,0.87053,0.8715,0.87001,0.87033,1247091316.0
2009-06-03 01:00:00,0.87039,0.87092,0.86983,0.87008,1270762956.0
2009-06-03 02:00:00,0.86983,0.8705,0.86873,0.86945,1341499849.0
2009-06-03 03:00:00,0.86943,0.87487,0.86936,0.87372,1245192444.0
2009-06-03 04:00:00,0.87363,0.87602,0.87299,0.87541,1277680675.0
2009-06-03 05:00:00,0.87537,0.8755,0.87351,0.87526,1536287647.0
2009-06-03 06:00:00,0.87529,0.87577,0.8747,0.87511,1847355582.0
2009-06-03 07:00:00,0.87521,0.877,0.8747,0.87671,1571317256.0
2009-06-03 08:00:00,0.87668,0.8771,0.87455,0.87455,4388273353.0
2009-06-03 09:00:00,0.87554,0.87653,0.87462,0.87623,1944644795.0
2009-06-03 10:00:00,0.87639,0.87756,0.8751,0.87641,3389348093.0
2009-06-03 11:00:00,0.87654,0.87747,0.87162,0.87206,4709289733.0
2009-06-03 12:00:00,0.8721,0.87255,0.87058,0.87202,6279036654.0
2009-06-03 13:00:00,0.87194,0.87303,0.86895,0.87023,5693465333.0
2009-06-03 14:00:00,0.87028,0.87128,0.86971,0.87044,4193499340.0
2009-06-03 15:00:00,0.87045,0.87093,0.86741,0.868,2482444549.0
2009-06-03 16:00:00,0.86793,0.86892,0.86651,0.86694,3888422123.0
2009-06-03 17:00:00,0.86692,0.86698,0.86441,0.86535,3671496342.0
2009-06-03 18:00:00,0.86525,0.86546,0.8601,0.86056,2112269033.0
2009-06-03 19:00:00,0.86065,0.86102,0.8536,0.8536,2142712719.0
2009-06-03 20:00:00,0.85358,0.8541,0.8508,0.85182,1627458928.0
2009-06-03 21:00:00,0.85189,0.85574,0.85189,0.85539,1815997158.0
2009-06-03 22:00:00,0.85537,0.85681,0.85494,0.85645,1154147825.0
2009-06-03 23:00:00,0.85653,0.85764,0.85557,0.85637,1403707941.0
2009-06-04 00:00:00,0.85641,0.85887,0.85478,0.85877,1253788510.0
2009-06-04 01:00:00,0.85875,0.85985,0.85731,0.85835,1284992169.0
2009-06-04 02:00:00,0.85901,0.85966,0.85743,0.85832,1268982993.0
2009-06-04 03:00:00,0.85837,0.85877,0.85444,0.85473,1244162619.0
2009-06-04 04:00:00,0.85476,0.85659,0.85448,0.85604,1392778530.0
2009-06-04 05:00:00,0.856,0.8564,0.85449,0.85471,1150388950.0
2009-06-04 06:00:00,0.85482,0.85625,0.85451,0.85466,1816565059.0
2009-06-04 07:00:00,0.85468,0.856,0.85427,0.85496,1658726839.0
2009-06-04 08:00:00,0.85502,0.85772,0.85409,0.857,2116685449.0
2009-06-04 09:00:00,0.85682,0.86032,0.85682,0.8594,2092092320.0
2009-06-04 10:00:00,0.8595,0.86074,0.85831,0.86016,3682828093.0
2009-06-04 11:00:00,0.8602,0.86144,0.85992,0.86144,3911873060.0
2009-06-04 12:00:00,0.86149,0.86189,0.85718,0.85902,2474733231.0
2009-06-04 13:00:00,0.85902,0.86058,0.85543,0.85544,4255974765.0
2009-06-04 14:00:00,0.85543,0.85543,0.84953,0.85353,5697147149.0
2009-06-04 15:00:00,0.85363,0.8553,0.85132,0.85186,6314504606.0
2009-06-04 16:00:00,0.85183,0.85639,0.84984,0.85533,4772724776.0
2009-06-04 17:00:00,0.85527,0.85681,0.85294,0.85302,3371200998.0
2009-06-04 18:00:00,0.85294,0.85475,0.85189,0.85438,1930240702.0
2009-06-04 19:00:00,0.85348,0.85699,0.85348,0.85649,4279094011.0
2009-06-04 20:00:00,0.85647,0.85855,0.85571,0.85759,1593408796.0
2009-06-04 21:00:00,0.85753,0.85802,0.856,0.85802,1821978357.0
2009-06-04 22:00:00,0.85789,0.85822,0.85631,0.85676,1529933490.0
2009-06-04 23:00:00,0.8567,0.85756,0.85545,0.85723,1288794782.0
2009-06-05 00:00:00,0.85719,0.85796,0.85604,0.85636,1245583175.0
2009-06-05 01:00:00,0.85642,0.85643,0.85437,0.85556,1324213879.0
2009-06-05 02:00:00,0.85539,0.85818,0.85519,0.85716,1543618479.0
2009-06-05 03:00:00,0.85722,0.85774,0.85658,0.85691,1799515580.0
2009-06-05 04:00:00,0.85696,0.85764,0.8569,0.85726,1585832042.0
2009-06-05 05:00:00,0.85723,0.85829,0.85684,0.85689,4241780825.0
2009-06-05 06:00:00,0.85789,0.85846,0.85768,0.85835,1917478967.0
2009-06-05 07:00:00,0.85835,0.85937,0.85805,0.85883,3390816329.0
2009-06-05 08:00:00,0.85897,0.86041,0.85862,0.8593,4792054926.0
2009-06-05 09:00:00,0.85931,0.86272,0.8586,0.86266,6291015748.0
2009-06-05 10:00:00,0.86266,0.86316,0.86044,0.86175,5679492425.0
2009-06-05 11:00:00,0.86166,0.86171,0.85988,0.86113,4249997710.0
2009-06-05 12:00:00,0.86124,0.86263,0.86089,0.86255,2476512659.0
2009-06-05 13:00:00,0.86252,0.86291,0.86158,0.86217,3850379129.0
2009-06-05 14:00:00,0.86225,0.86774,0.86119,0.86526,3704895027.0
2009-06-05 15:00:00,0.86512,0.86835,0.86397,0.86639,2079166609.0
2009-06-05 16:00:00,0.86673,0.86732,0.86316,0.86633,2164273168.0
2009-06-05 17:00:00,0.86639,0.86953,0.86638,0.8685,1680732754.0
2009-06-05 18:00:00,0.86858,0.86983,0.86749,0.86883,1808122498.0
2009-06-05 19:00:00,0.86887,0.86897,0.86656,0.86695,1153996982.0
2009-06-05 20:00:00,0.867,0.86717,0.86244,0.86311,1376981492.0
2009-06-05 21:00:00,0.86302,0.86387,0.86029,0.86094,1263990128.0
2009-06-05 22:00:00,0.861,0.86254,0.85993,0.86047,1293975356.0
2009-06-07 23:00:00,0.86241,0.86346,0.86139,0.86235,1436543094.0
2009-06-08 00:00:00,0.86242,0.86384,0.86234,0.86372,1839379592.0
2009-06-08 01:00:00,0.86373,0.86375,0.86204,0.86337,1595386024.0
2009-06-08 02:00:00,0.86321,0.8656,0.86281,0.86447,1622434178.0
2009-06-08 03:00:00,0.86447,0.86506,0.864,0.86461,1826161149.0
2009-06-08 04:00:00,0.86462,0.8652,0.8635,0.8646,1453814729.0
2009-06-08 05:00:00,0.86456,0.86561,0.86343,0.86517,1281267088.0
2009-06-08 06:00:00,0.8652,0.86588,0.86504,0.86513,1266062127.0
2009-06-08 07:00:00,0.86513,0.86644,0.86417,0.86522,1365658656.0
2009-06-08 08:00:00,0.86519,0.86552,0.86388,0.86552,1155790092.0
2009-06-08 09:00:00,0.86559,0.86579,0.85909,0.85956,1813817201.0
2009-06-08 10:00:00,0.85948,0.8607,0.85844,0.85942,1682048016.0
2009-06-08 11:00:00,0.8593,0.86191,0.85848,0.86004,2192251277.0
2009-06-08 12:00:00,0.85979,0.86132,0.85966,0.86061,2044204854.0
2009-06-08 13:00:00,0.86049,0.86262,0.85966,0.86213,3642470213.0
2009-06-08 14:00:00,0.86212,0.86297,0.8608,0.86087,3797375475.0
2009-06-08 15:00:00,0.86092,0.86278,0.85933,0.85978,2499713179.0
2009-06-08 16:00:00,0.85972,0.86067,0.85869,0.85877,4297525305.0
2009-06-08 17:00:00,0.85875,0.85882,0.85712,0.85779,5734049264.0
2009-06-08 18:00:00,0.85783,0.85869,0.85666,0.85827,6283394016.0
2009-06-08 19:00:00,0.85821,0.86006,0.85786,0.85915,4762107729.0
2009-06-08 20:00:00,0.85915,0.86018,0.85857,0.85892,3325368784.0
2009-06-08 21:00:00,0.85907,0.86141,0.8585,0.85903,1915703859.0
2009-06-08 22:00:00,0.85807,0.86133,0.85787,0.86087,4298064286.0
2009-06-08 23:00:00,0.86088,0.86172,0.86007,0.86097,1586613547.0
2009-06-09 00:00:00,0.86101,0.86274,0.86101,0.86179,1864302617.0
2009-06-09 01:00:00,0.86171,0.86375,0.86087,0.86241,1529803511.0
2009-06-09 02:00:00,0.86266,0.86415,0.86243,0.86316,1516105696.0
2009-06-09 03:00:00,0.86318,0.86429,0.86198,0.86342,1832736104.0
2009-06-09 04:00:00,0.86344,0.86419,0.8617,0.86194,1579115005.0
2009-06-09 05:00:00,0.86198,0.8628,0.86006,0.86022,4291715773.0
2009-06-09 06:00:00,0.86128,0.86185,0.85956,0.86144,1928984148.0
2009-06-09 07:00:00,0.86145,0.86209,0.86093,0.86099,3336781501.0
2009-06-09 08:00:00,0.86101,0.86381,0.86045,0.86293,4728156618.0
2009-06-09 09:00:00,0.86302,0.8652,0.8626,0.8631,6185998277.0
2009-06-09 10:00:00,0.86306,0.86336,0.86193,0.86329,5752760430.0
2009-06-09 11:00:00,0.86319,0.86449,0.86283,0.86341,4308133051.0
2009-06-09 12:00:00,0.86342,0.86401,0.86271,0.8632,2484414284.0
2009-06-09 13:00:00,0.86314,0.86544,0.86277,0.86384,3782203292.0
2009-06-09 14:00:00,0.86379,0.86457,0.86207,0.86418,3588963085.0
2009-06-09 15:00:00,0.86408,0.86497,0.86288,0.86376,2066175798.0
2009-06-09 16:00:00,0.86393,0.86437,0.86298,0.86395,2206462502.0
2009-06-09 17:00:00,0.86399,0.86465,0.86314,0.86327,1693731613.0
2009-06-09 18:00:00,0.86326,0.86577,0.86322,0.86501,1796431344.0
2009-06-09 19:00:00,0.86506,0.86686,0.86463,0.86677,1163546512.0
2009-06-09 20:00:00,0.86677,0.86686,0.86351,0.86446,1368853096.0
2009-06-09 21:00:00,0.86449,0.86486,0.86325,0.86338,1297220115.0
2009-06-09 22:00:00,0.86333,0.86444,0.86289,0.86405,1299605373.0
2009-06-09 23:00:00,0.86399,0.86418,0.8623,0.86331,1485909889.0
2009-06-10 00:00:00,0.86334,0.86495,0.8633,0.86472,1842277018.0
2009-06-10 01:00:00,0.86475,0.86476,0.86299,0.86357,1613148940.0
2009-06-10 02:00:00,0.8636,0.86496,0.86302,0.86398,1594388192.0
2009-06-10 03:00:00,0.86415,0.86663,0.86415,0.86645,1836832190.0
2009-06-10 04:00:00,0.86642,0.86678,0.86513,0.86669,1482802273.0
2009-06-10 05:00:00,0.8668,0.86745,0.86587,0.86729,1302383468.0
2009-06-10 06:00:00,0.86732,0.86788,0.86656,0.86761,1318631549.0
2009-06-10 07:00:00,0.86766,0.86993,0.86719,0.86926,1365050479.0
2009-06-10 08:00:00,0.86915,0.87132,0.86907,0.86964,1171604857.0
2009-06-10 09:00:00,0.86956,0.87168,0.86956,0.87119,1783168888.0
2009-06-10 10:00:00,0.87113,0.87252,0.87031,0.87155,1643435808.0
2009-06-10 11:00:00,0.87143,0.87251,0.87065,0.87155,2217890129.0
2009-06-10 12:00:00,0.87145,0.8733,0.87145,0.87249,2089561314.0
2009-06-10 13:00:00,0.87254,0.87308,0.87024,0.87177,3571138442.0
2009-06-10 14:00:00,0.87168,0.87222,0.86996,0.87221,3778382820.0
2009-06-10 15:00:00,0.87221,0.87253,0.86901,0.86901,2434730780.0
2009-06-10 16:00:00,0.86888,0.87002,0.86737,0.86913,4228189532.0
2009-06-10 17:00:00,0.86929,0.87025,0.86812,0.86947,5796014259.0
2009-06-10 18:00:00,0.86947,0.87083,0.8678,0.86809,6287527008.0
2009-06-10 19:00:00,0.86803,0.86827,0.86381,0.86474,4717433418.0
2009-06-10 20:00:00,0.86464,0.86684,0.86456,0.86616,3325172238.0
2009-06-10 21:00:00,0.86615,0.86858,0.86519,0.86818,1948829086.0
2009-06-10 22:00:00,0.86724,0.86873,0.86689,0.86692,4223535191.0
2009-06-10 23:00:00,0.867,0.86824,0.86604,0.86697,1591976495.0
2009-06-11 00:00:00,0.86698,0.86765,0.86632,0.86663,1853059795.0
2009-06-11 01:00:00,0.86657,0.86804,0.86565,0.86726,1519481224.0
2009-06-11 02:00:00,0.86726,0.86909,0.86724,0.86896,1499008285.0
2009-06-11 03:00:00,0.86901,0.87434,0.86795,0.87434,1838862770.0
2009-06-11 04:00:00,0.87436,0.8746,0.87265,0.87287,1593599833.0
2009-06-11 05:00:00,0.8729,0.87308,0.87034,0.87065,4278769547.0
2009-06-11 06:00:00,0.87161,0.87327,0.87161,0.87245,1971670494.0
2009-06-11 07:00:00,0.87246,0.87288,0.87185,0.87213,3342431533.0
2009-06-11 08:00:00,0.87213,0.8737,0.87183,0.8736,4640917489.0
2009-06-11 09:00:00,0.87362,0.87535,0.87218,0.87508,6250100248.0
2009-06-11 10:00:00,0.87505,0.87892,0.87435,0.87801,5791504990.0
2009-06-11 11:00:00,0.87796,0.87985,0.87613,0.87954,4159439448.0
2009-06-11 12:00:00,0.87956,0.87956,0.87771,0.87811,2492113330.0
2009-06-11 13:00:00,0.87809,0.87964,0.87783,0.87904,3742184034.0
2009-06-11 14:00:00,0.87909,0.87925,0.87565,0.87658,3645118950.0
2009-06-11 15:00:00,0.87654,0.87896,0.87593,0.87836,2105143327.0
2009-06-11 16:00:00,0.87859,0.87957,0.87648,0.87688,2221501425.0
2009-06-11 17:00:00,0.87691,0.87879,0.87644,0.87827,1641483547.0
2009-06-11 18:00:00,0.8782,0.88087,0.87764,0.88035,1782981312.0
2009-06-11 19:00:00,0.88033,0.88048,0.87592,0.87682,1170578738.0
2009-06-11 20:00:00,0.87699,0.87874,0.87658,0.87856,1349382339.0
2009-06-11 21:00:00,0.87863,0.87922,0.87696,0.87704,1307903778.0
2009-06-11 22:00:00,0.87702,0.8777,0.87564,0.87631,1284815775.0
2009-06-11 23:00:00,0.87625,0.87696,0.87525,0.87664,1497011405.0
2009-06-12 00:00:00,0.87671,0.87885,0.87671,0.87766,1856923774.0
2009-06-12 01:00:00,0.87764,0.87777,0.87623,0.87648,1577448641.0
2009-06-12 02:00:00,0.8767,0.8772,0.87383,0.87473,1306392778.0
2009-06-12 03:00:00,0.87475,0.87569,0.87413,0.87437,1301363920.0
2009-06-12 04:00:00,0.87437,0.87555,0.87376,0.87376,1354241739.0
2009-06-12 05:00:00,0.87371,0.87425,0.8707,0.87182,1172906381.0
2009-06-12 06:00:00,0.87183,0.87277,0.87139,0.87245,1742313512.0
2009-06-12 07:00:00,0.8724,0.87416,0.87217,0.87374,1665238968.0
2009-06-12 08:00:00,0.87368,0.87428,0.87275,0.87281,2244274831.0
2009-06-12 09:00:00,0.87258,0.87276,0.87081,0.87206,2149029581.0
2009-06-12 10:00:00,0.87209,0.87423,0.87193,0.87421,3658053974.0
2009-06-12 11:00:00,0.87412,0.87414,0.87227,0.87247,3825983310.0
2009-06-12 12:00:00,0.87255,0.87562,0.87255,0.87537,2481915767.0
2009-06-12 13:00:00,0.87527,0.87534,0.87261,0.87401,4087609078.0
2009-06-12 14:00:00,0.87414,0.87514,0.87228,0.87263,5786542965.0
2009-06-12 15:00:00,0.87258,0.87575,0.87213,0.87485,6123306241.0
2009-06-12 16:00:00,0.87487,0.8767,0.87403,0.87652,4627301457.0
2009-06-12 17:00:00,0.8764,0.87651,0.87393,0.87422,3325879574.0
2009-06-12 18:00:00,0.87419,0.87479,0.87353,0.87426,1959930228.0
2009-06-12 19:00:00,0.87335,0.87471,0.87268,0.87427,4316811931.0
2009-06-12 20:00:00,0.87432,0.87896,0.87381,0.87713,1582905663.0
2009-06-12 21:00:00,0.87718,0.87909,0.87669,0.87866,1833211637.0
2009-06-12 22:00:00,0.87861,0.87874,0.87564,0.87569,1492906293.0
2009-06-14 23:00:00,0.87377,0.87391,0.8713,0.87316,1458102670.0
2009-06-15 00:00:00,0.87317,0.87427,0.87166,0.87396,1314945562.0
2009-06-15 01:00:00,0.87398,0.87403,0.87126,0.87265,1337390208.0
2009-06-15 02:00:00,0.87284,0.87306,0.87109,0.87161,1333153703.0
2009-06-15 03:00:00,0.87154,0.87348,0.87129,0.87317,1319361361.0
2009-06-15 04:00:00,0.87311,0.87425,0.87194,0.87425,1490314402.0
2009-06-15 05:00:00,0.87421,0.87461,0.8721,0.87387,1492224807.0
2009-06-15 06:00:00,0.87393,0.87421,0.87279,0.87374,1854936404.0
2009-06-15 07:00:00,0.87365,0.87414,0.87106,0.87129,1568158342.0
2009-06-15 08:00:00,0.87131,0.87472,0.87131,0.87363,4333699861.0
2009-06-15 09:00:00,0.87455,0.87508,0.87194,0.87194,2011853731.0
2009-06-15 10:00:00,0.87195,0.87399,0.87186,0.87295,3281405976.0
2009-06-15 11:00:00,0.87288,0.87316,0.87137,0.87224,4619785821.0
2009-06-15 12:00:00,0.87227,0.87345,0.87159,0.8723,6110375102.0
2009-06-15 13:00:00,0.87229,0.87386,0.87192,0.87316,5940988394.0
2009-06-15 14:00:00,0.87313,0.87541,0.87276,0.87397,4025003718.0
2009-06-15 15:00:00,0.87398,0.87418,0.87054,0.87128,2466131724.0
2009-06-15 16:00:00,0.87119,0.87119,0.867,0.86766,3903088686.0
2009-06-15 17:00:00,0.86761,0.86819,0.86519,0.86647,3656354888.0
2009-06-15 18:00:00,0.8665,0.86676,0.86532,0.86656,2149762297.0
2009-06-15 19:00:00,0.86676,0.86709,0.86519,0.86663,2266053700.0
2009-06-15 20:00:00,0.86657,0.86699,0.86523,0.86524,1662607939.0
2009-06-15 21:00:00,0.86537,0.86795,0.86537,0.86749,1761492417.0
2009-06-15 22:00:00,0.86745,0.86814,0.86724,0.86739,1193291570.0
2009-06-15 23:00:00,0.86739,0.86845,0.86679,0.86791,1357172492.0
2009-06-16 00:00:00,0.86788,0.86789,0.86575,0.86677,1303381556.0
2009-06-16 01:00:00,0.86673,0.86854,0.86644,0.86833,1321022104.0
2009-06-16 02:00:00,0.86836,0.86908,0.86501,0.86508,1330535472.0
2009-06-16 03:00:00,0.86509,0.86515,0.86114,0.86285,1297987610.0
2009-06-16 04:00:00,0.86289,0.86367,0.8616,0.86301,1351162230.0
2009-06-16 05:00:00,0.86296,0.86328,0.86102,0.86188,1187217393.0
2009-06-16 06:00:00,0.86191,0.86251,0.86142,0.86213,1736683641.0
2009-06-16 07:00:00,0.86207,0.86355,0.8618,0.86318,1631133443.0
2009-06-16 08:00:00,0.86316,0.8654,0.86206,0.8651,2269530052.0
2009-06-16 09:00:00,0.8649,0.86591,0.86398,0.86522,2153127815.0
2009-06-16 10:00:00,0.86523,0.8667,0.86334,0.8654,3635421470.0
2009-06-16 11:00:00,0.86529,0.86767,0.86529,0.86645,3909367745.0
2009-06-16 12:00:00,0.86652,0.86877,0.86652,0.86834,2430577161.0
2009-06-16 13:00:00,0.86837,0.87026,0.86805,0.87004,3966330981.0
2009-06-16 14:00:00,0.87009,0.87291,0.86901,0.87079,6040300541.0
2009-06-16 15:00:00,0.87074,0.8724,0.86887,0.86887,6131035711.0
2009-06-16 16:00:00,0.86884,0.86965,0.86686,0.86817,4669861968.0
2009-06-16 17:00:00,0.86811,0.86969,0.8671,0.86793,3229467234.0
2009-06-16 18:00:00,0.8679,0.86802,0.86551,0.8665,2020339576.0
2009-06-16 19:00:00,0.86561,0.86742,0.8655,0.86609,4221386961.0
2009-06-16 20:00:00,0.86604,0.86626,0.86455,0.866,1574960955.0
2009-06-16 21:00:00,0.86606,0.86684,0.86416,0.86484,1863048143.0
2009-06-16 22:00:00,0.86484,0.86498,0.86277,0.86289,1502719907.0
2009-06-16 23:00:00,0.86281,0.86384,0.8617,0.86194,1476504494.0
2009-06-17 00:00:00,0.86196,0.8629,0.8618,0.86236,1333346397.0
2009-06-17 01:00:00,0.86237,0.86317,0.85807,0.85854,1332286560.0
2009-06-17 02:00:00,0.85834,0.86335,0.85833,0.86146,1309011618.0
2009-06-17 03:00:00,0.86143,0.86179,0.85968,0.86113,1338387880.0
2009-06-17 04:00:00,0.86114,0.86174,0.85866,0.86039,1452055221.0
2009-06-17 05:00:00,0.86034,0.86106,0.85944,0.8605,1502254259.0
2009-06-17 06:00:00,0.86056,0.86188,0.86027,0.86071,1844529756.0
2009-06-17 07:00:00,0.86068,0.8631,0.86041,0.86272,1559660911.0
2009-06-17 08:00:00,0.86266,0.86639,0.86243,0.86506,4286127757.0
2009-06-17 09:00:00,0.86598,0.86624,0.86393,0.86569,2001434371.0
2009-06-17 10:00:00,0.8657,0.86582,0.86216,0.86361,3186903256.0
2009-06-17 11:00:00,0.86359,0.86401,0.86043,0.86179,4651756314.0
2009-06-17 12:00:00,0.86184,0.86264,0.85942,0.86055,6177351566.0
2009-06-17 13:00:00,0.86049,0.86264,0.85996,0.86045,6033252397.0
2009-06-17 14:00:00,0.86043,0.86254,0.86039,0.86216,4007741250.0
2009-06-17 15:00:00,0.86226,0.8623,0.85763,0.85764,2430403619.0
2009-06-17 16:00:00,0.85757,0.85832,0.85333,0.85499,3911919580.0
2009-06-17 17:00:00,0.8551,0.85847,0.85504,0.85688,3578069059.0
2009-06-17 18:00:00,0.85688,0.85959,0.85684,0.85802,2137739736.0
2009-06-17 19:00:00,0.85817,0.86175,0.85769,0.86132,2257040817.0
2009-06-17 20:00:00,0.86126,0.86129,0.85631,0.85707,1647753021.0
2009-06-17 21:00:00,0.85717,0.85858,0.8559,0.85731,1742159957.0
2009-06-17 22:00:00,0.8573,0.85764,0.85583,0.85749,1206489483.0
2009-06-17 23:00:00,0.85754,0.85801,0.8553,0.85589,1343112446.0
2009-06-18 00:00:00,0.85586,0.85677,0.85563,0.85585,1329266996.0
2009-06-18 01:00:00,0.85589,0.85899,0.85589,0.85869,1336529839.0
2009-06-18 02:00:00,0.85899,0.85961,0.85713,0.85898,1366818357.0
2009-06-18 03:00:00,0.85914,0.86029,0.85856,0.85956,1340556782.0
2009-06-18 04:00:00,0.85955,0.86034,0.85858,0.85959,1307299166.0
2009-06-18 05:00:00,0.85952,0.86031,0.85882,0.85882,1197816502.0
2009-06-18 06:00:00,0.85877,0.85925,0.85623,0.85623,1750516236.0
2009-06-18 07:00:00,0.8562,0.8586,0.85611,0.85852,1669661859.0
2009-06-18 08:00:00,0.85853,0.86035,0.85853,0.86004,2250486658.0
2009-06-18 09:00:00,0.85985,0.86215,0.8587,0.85927,2147329519.0
2009-06-18 10:00:00,0.8592,0.85999,0.85503,0.8562,3612242977.0
2009-06-18 11:00:00,0.8561,0.8573,0.85472,0.85556,3834195087.0
2009-06-18 12:00:00,0.85561,0.85631,0.85409,0.85467,2443611875.0
2009-06-18 13:00:00,0.85468,0.8572,0.85456,0.85554,4010427428.0
2009-06-18 14:00:00,0.85572,0.864,0.85522,0.86356,5924424972.0
2009-06-18 15:00:00,0.86358,0.86443,0.86066,0.86288,6185445740.0
2009-06-18 16:00:00,0.86293,0.86745,0.86293,0.86682,4676016015.0
2009-06-18 17:00:00,0.86683,0.87034,0.86673,0.87001,3129097920.0
2009-06-18 18:00:00,0.87008,0.87084,0.86895,0.87051,2011164404.0
2009-06-18 19:00:00,0.86946,0.87236,0.86932,0.87055,4272360965.0
2009-06-18 20:00:00,0.87052,0.87086,0.86812,0.8691,1546124433.0
2009-06-18 21:00:00,0.86913,0.87156,0.86798,0.86899,1856196166.0
2009-06-18 22:00:00,0.86895,0.86959,0.86733,0.86743,1500050489.0
2009-06-18 23:00:00,0.86746,0.86878,0.86565,0.86826,1417680236.0
2009-06-19 00:00:00,0.86826,0.86904,0.8672,0.86859,1338914191.0
2009-06-19 01:00:00,0.8686,0.86862,0.86677,0.86826,1296777939.0
2009-06-19 02:00:00,0.8683,0.87034,0.86788,0.87009,1507095511.0
2009-06-19 03:00:00,0.87009,0.87048,0.86921,0.86937,1845830648.0
2009-06-19 04:00:00,0.86931,0.86949,0.86787,0.86789,1531712531.0
2009-06-19 05:00:00,0.86785,0.8688,0.8671,0.86716,4257123870.0
2009-06-19 06:00:00,0.86813,0.87006,0.86796,0.86979,2012389111.0
2009-06-19 07:00:00,0.86978,0.87176,0.86953,0.87013,3129435497.0
2009-06-19 08:00:00,0.87018,0.87339,0.87008,0.87339,4607402431.0
2009-06-19 09:00:00,0.87344,0.8743,0.87228,0.8733,6130371560.0
2009-06-19 10:00:00,0.87327,0.87493,0.87226,0.87493,5932010557.0
2009-06-19 11:00:00,0.8749,0.87613,0.87458,0.8749,3963786339.0
2009-06-19 12:00:00,0.87483,0.87489,0.87261,0.87418,2464024759.0
2009-06-19 13:00:00,0.87414,0.87451,0.87316,0.87418,3802402524.0
2009-06-19 14:00:00,0.8742,0.87572,0.87342,0.87378,3611451626.0
2009-06-19 15:00:00,0.8737,0.8751,0.87316,0.87371,2139112911.0
2009-06-19 16:00:00,0.87388,0.87531,0.87235,0.87444,2233925462.0
2009-06-19 17:00:00,0.87444,0.87505,0.87335,0.87345,1680562767.0
2009-06-19 18:00:00,0.8735,0.87359,0.87026,0.8703,1769839182.0
2009-06-19 19:00:00,0.87028,0.87091,0.86969,0.87041,1220091345.0
2009-06-19 20:00:00,0.87044,0.87071,0.86809,0.87019,1311225208.0
2009-06-19 21:00:00,0.87018,0.87052,0.86906,0.86996,1353775536.0
2009-06-19 22:00:00,0.86991,0.87132,0.86855,0.8707,1406345293.0
2009-06-21 23:00:00,0.86849,0.86988,0.86737,0.86842,1507760406.0
2009-06-22 00:00:00,0.86848,0.86893,0.86644,0.8669,1923166158.0
2009-06-22 01:00:00,0.86688,0.86734,0.86558,0.86709,1496893115.0
2009-06-22 02:00:00,0.86701,0.86757,0.8659,0.86633,1487644321.0
2009-06-22 03:00:00,0.86634,0.86712,0.86559,0.86655,1969750137.0
2009-06-22 04:00:00,0.86648,0.86757,0.86495,0.86696,1509728614.0
2009-06-22 05:00:00,0.86695,0.86743,0.86565,0.86702,1382490378.0
2009-06-22 06:00:00,0.86695,0.86875,0.86612,0.86803,1349616239.0
2009-06-22 07:00:00,0.86798,0.86841,0.86661,0.86779,1292972636.0
2009-06-22 08:00:00,0.86774,0.86991,0.86773,0.86921,1215468232.0
2009-06-22 09:00:00,0.86912,0.8695,0.86655,0.86681,1762498762.0
2009-06-22 10:00:00,0.86669,0.86719,0.86569,0.86615,1699233922.0
2009-06-22 11:00:00,0.86617,0.86711,0.86575,0.86651,2220586957.0
2009-06-22 12:00:00,0.8664,0.86684,0.86478,0.8657,2188425487.0
2009-06-22 13:00:00,0.86572,0.86572,0.86309,0.86557,3569369474.0
2009-06-22 14:00:00,0.86552,0.86572,0.86267,0.86315,3801015407.0
2009-06-22 15:00:00,0.86317,0.86317,0.8601,0.86013,2485280041.0
2009-06-22 16:00:00,0.86002,0.86144,0.85873,0.85977,4005497285.0
2009-06-22 17:00:00,0.85979,0.85994,0.85746,0.85845,5943314107.0
2009-06-22 18:00:00,0.85844,0.85896,0.85713,0.85713,6180134148.0
2009-06-22 19:00:00,0.85714,0.85794,0.85655,0.85741,4630666171.0
2009-06-22 20:00:00,0.85738,0.85852,0.85573,0.85613,3139412280.0
2009-06-22 21:00:00,0.85616,0.8579,0.8556,0.8558,2011392031.0
2009-06-22 22:00:00,0.85484,0.85611,0.85289,0.8535,4293441470.0
2009-06-22 23:00:00,0.85349,0.85472,0.85273,0.85462,1521532459.0
2009-06-23 00:00:00,0.85463,0.85468,0.85239,0.85458,1882908754.0
2009-06-23 01:00:00,0.85453,0.85501,0.85095,0.85095,1503639261.0
2009-06-23 02:00:00,0.85124,0.85218,0.85026,0.85169,1528823084.0
2009-06-23 03:00:00,0.85171,0.85233,0.85072,0.85175,1900630589.0
2009-06-23 04:00:00,0.8517,0.85179,0.84978,0.85007,1517564331.0
2009-06-23 05:00:00,0.85007,0.85171,0.84934,0.84986,4277128528.0
2009-06-23 06:00:00,0.85091,0.85192,0.85017,0.85046,2000619946.0
2009-06-23 07:00:00,0.85051,0.85103,0.84842,0.84842,3113666476.0
2009-06-23 08:00:00,0.84842,0.84945,0.84625,0.84922,4685520151.0
2009-06-23 09:00:00,0.84924,0.85049,0.84781,0.84794,6191993530.0
2009-06-23 10:00:00,0.84788,0.84788,0.8451,0.84724,5875917073.0
2009-06-23 11:00:00,0.84713,0.84851,0.84645,0.84666,4032889214.0
2009-06-23 12:00:00,0.84672,0.8492,0.84632,0.84764,2449790177.0
2009-06-23 13:00:00,0.84748,0.8478,0.84583,0.84705,3768392380.0
2009-06-23 14:00:00,0.84706,0.84905,0.84642,0.84884,3529104139.0
2009-06-23 15:00:00,0.84875,0.84954,0.84732,0.84855,2220333945.0
2009-06-23 16:00:00,0.84875,0.84875,0.84338,0.8448,2272232306.0
2009-06-23 17:00:00,0.84479,0.84606,0.84233,0.84542,1671122395.0
2009-06-23 18:00:00,0.84551,0.84813,0.84445,0.84791,1796726278.0
2009-06-23 19:00:00,0.84794,0.84972,0.84577,0.84578,1229749376.0
2009-06-23 20:00:00,0.84578,0.84874,0.84548,0.84815,1288406107.0
2009-06-23 21:00:00,0.84813,0.84924,0.84743,0.84794,1348438115.0
2009-06-23 22:00:00,0.84782,0.84799,0.8455,0.84642,1366018272.0
2009-06-23 23:00:00,0.84636,0.8474,0.84537,0.84685,1545929222.0
2009-06-24 00:00:00,0.8469,0.84693,0.84514,0.84596,1935419358.0
2009-06-24 01:00:00,0.84591,0.84778,0.84453,0.8476,1511501228.0
2009-06-24 02:00:00,0.84739,0.84821,0.84686,0.84761,1503196007.0
2009-06-24 03:00:00,0.84763,0.84773,0.84639,0.847,1966060302.0
2009-06-24 04:00:00,0.84688,0.84729,0.84586,0.8468,1533318727.0
2009-06-24 05:00:00,0.84684,0.84823,0.84597,0.8479,1364540911.0
2009-06-24 06:00:00,0.84793,0.84855,0.8472,0.84769,1360413046.0
2009-06-24 07:00:00,0.8478,0.84895,0.84696,0.84895,1299244664.0
2009-06-24 08:00:00,0.84896,0.85042,0.848,0.85042,1219355968.0
2009-06-24 09:00:00,0.85042,0.85122,0.84887,0.85084,1771067454.0
2009-06-24 10:00:00,0.85085,0.85338,0.85085,0.8524,1701140990.0
2009-06-24 11:00:00,0.85241,0.85432,0.85219,0.85262,2340969100.0
2009-06-24 12:00:00,0.85251,0.85877,0.85251,0.85877,2207811359.0
2009-06-24 13:00:00,0.85892,0.87003,0.85784,0.86514,3498003073.0
2009-06-24 14:00:00,0.86503,0.86891,0.8636,0.8689,3741791485.0
2009-06-24 15:00:00,0.86898,0.86923,0.86757,0.86904,2472961857.0
2009-06-24 16:00:00,0.86902,0.87221,0.86836,0.87147,4034256073.0
2009-06-24 17:00:00,0.87149,0.87334,0.87013,0.87024,5915251949.0
2009-06-24 18:00:00,0.87023,0.88125,0.86971,0.87643,6201299290.0
2009-06-24 19:00:00,0.87632,0.87934,0.87624,0.87755,4622664219.0
2009-06-24 20:00:00,0.87746,0.87946,0.87366,0.87459,3099600357.0
2009-06-24 21:00:00,0.87463,0.8747,0.8719,0.87388,2032509286.0
2009-06-24 22:00:00,0.87284,0.87474,0.87262,0.8744,4243189471.0
2009-06-24 23:00:00,0.87439,0.87453,0.87314,0.87421,1496227192.0
2009-06-25 00:00:00,0.87426,0.87517,0.87317,0.87482,1933694561.0
2009-06-25 01:00:00,0.87472,0.87506,0.87285,0.87415,1510907273.0
2009-06-25 02:00:00,0.87413,0.87719,0.87395,0.87604,1515192610.0
2009-06-25 03:00:00,0.87615,0.87767,0.87554,0.87746,1959238601.0
2009-06-25 04:00:00,0.87739,0.87739,0.87568,0.87586,1515119604.0
2009-06-25 05:00:00,0.87585,0.87616,0.87438,0.87471,4258779331.0
2009-06-25 06:00:00,0.87567,0.8773,0.87551,0.87718,2012234677.0
2009-06-25 07:00:00,0.87716,0.87746,0.87417,0.87518,3147712841.0
2009-06-25 08:00:00,0.87516,0.87635,0.87378,0.87562,4687687850.0
2009-06-25 09:00:00,0.87561,0.87581,0.87362,0.87428,6277211484.0
2009-06-25 10:00:00,0.87429,0.87523,0.87242,0.87245,5917101789.0
2009-06-25 11:00:00,0.87243,0.8777,0.87136,0.87761,4066404719.0
2009-06-25 12:00:00,0.87761,0.87777,0.87317,0.87475,2488602867.0
2009-06-25 13:00:00,0.87471,0.87597,0.87357,0.87506,3708480716.0
2009-06-25 14:00:00,0.87508,0.87606,0.87219,0.87327,3488027743.0
2009-06-25 15:00:00,0.87318,0.8779,0.87257,0.87703,2179770163.0
2009-06-25 16:00:00,0.87715,0.87775,0.87425,0.87494,2341882997.0
2009-06-25 17:00:00,0.87492,0.8766,0.8734,0.87539,1692456862.0
2009-06-25 18:00:00,0.8754,0.87704,0.87294,0.87294,1747215614.0
2009-06-25 19:00:00,0.87291,0.87725,0.8727,0.87591,1219825125.0
2009-06-25 20:00:00,0.87606,0.87724,0.87463,0.87682,1301178003.0
2009-06-25 21:00:00,0.87678,0.87779,0.87598,0.87687,1382804885.0
2009-06-25 22:00:00,0.87685,0.878,0.87539,0.8774,1345758543.0
2009-06-25 23:00:00,0.87734,0.87858,0.87619,0.8781,1539865103.0
2009-06-26 00:00:00,0.87816,0.87913,0.87686,0.87875,1969061832.0
2009-06-26 01:00:00,0.87873,0.87905,0.87752,0.87796,1468325592.0
2009-06-26 02:00:00,0.87796,0.87944,0.87729,0.87771,1341356751.0
2009-06-26 03:00:00,0.8777,0.87981,0.87765,0.87852,1394721034.0
2009-06-26 04:00:00,0.87848,0.87997,0.87812,0.8787,1302091676.0
2009-06-26 05:00:00,0.87861,0.8797,0.87853,0.87874,1222671824.0
2009-06-26 06:00:00,0.87871,0.87938,0.87818,0.87909,1766772663.0
2009-06-26 07:00:00,0.87904,0.87933,0.87701,0.87719,1721605678.0
2009-06-26 08:00:00,0.87714,0.87812,0.87502,0.87625,2310962730.0
2009-06-26 09:00:00,0.87618,0.87889,0.87599,0.87775,2176819513.0
2009-06-26 10:00:00,0.87778,0.87921,0.87593,0.87605,3483901935.0
2009-06-26 11:00:00,0.87597,0.87743,0.87548,0.87565,3683285347.0
2009-06-26 12:00:00,0.87563,0.87618,0.87424,0.87447,2466066134.0
2009-06-26 13:00:00,0.87448,0.87583,0.87407,0.87478,4025826650.0
2009-06-26 14:00:00,0.87479,0.87571,0.87328,0.87373,5867022023.0
2009-06-26 15:00:00,0.87375,0.87616,0.87336,0.87341,6389532037.0
2009-06-26 16:00:00,0.8734,0.87556,0.87298,0.87552,4759195176.0
2009-06-26 17:00:00,0.8754,0.87569,0.87358,0.87387,3095487663.0
2009-06-26 18:00:00,0.87383,0.87383,0.87218,0.87307,2038641552.0
2009-06-26 19:00:00,0.87204,0.87452,0.87184,0.87266,4220525242.0
2009-06-26 20:00:00,0.87271,0.87425,0.8722,0.8736,1507567584.0
2009-06-26 21:00:00,0.87367,0.87399,0.87213,0.87213,1955126005.0
2009-06-26 22:00:00,0.87204,0.8745,0.87075,0.8745,1518481205.0
2009-06-28 23:00:00,0.87364,0.87389,0.87122,0.87238,1162465343.0
2009-06-29 00:00:00,0.87245,0.8738,0.87212,0.87342,1345579900.0
2009-06-29 01:00:00,0.87346,0.87462,0.87247,0.87381,1329040422.0
2009-06-29 02:00:00,0.87378,0.87393,0.87147,0.87272,1324088080.0
2009-06-29 03:00:00,0.87278,0.87303,0.87075,0.87142,1361224359.0
2009-06-29 04:00:00,0.87133,0.87193,0.87023,0.87159,1258888014.0
2009-06-29 05:00:00,0.87154,0.87231,0.8704,0.87131,1519449077.0
2009-06-29 06:00:00,0.87132,0.87162,0.87029,0.87091,1998222974.0
2009-06-29 07:00:00,0.87082,0.87082,0.86933,0.87027,1520287105.0
2009-06-29 08:00:00,0.87034,0.87142,0.86881,0.87031,4211933276.0
2009-06-29 09:00:00,0.87123,0.87388,0.87106,0.87306,2046102960.0
2009-06-29 10:00:00,0.87307,0.87427,0.87278,0.87423,3160616834.0
2009-06-29 11:00:00,0.87432,0.8745,0.87329,0.87401,4795842223.0
2009-06-29 12:00:00,0.87399,0.87576,0.87373,0.87451,6432815838.0
2009-06-29 13:00:00,0.87453,0.87535,0.87375,0.8752,5947523022.0
2009-06-29 14:00:00,0.87521,0.87533,0.87277,0.87311,4021714819.0
2009-06-29 15:00:00,0.8732,0.87372,0.8709,0.87182,2496206789.0
2009-06-29 16:00:00,0.87184,0.87391,0.87179,0.87218,3692161827.0
2009-06-29 17:00:00,0.87218,0.8747,0.87199,0.8747,3541031467.0
2009-06-29 18:00:00,0.87469,0.87546,0.87365,0.87445,2208975799.0
2009-06-29 19:00:00,0.87466,0.8758,0.87364,0.87464,2349678509.0
2009-06-29 20:00:00,0.87459,0.87517,0.87344,0.874,1730091756.0
2009-06-29 21:00:00,0.87408,0.8756,0.87391,0.87494,1790789222.0
2009-06-29 22:00:00,0.87492,0.87498,0.87402,0.87442,1234983762.0
2009-06-29 23:00:00,0.87439,0.8753,0.87268,0.87445,1287553751.0
2009-06-30 00:00:00,0.87441,0.87705,0.87408,0.87703,1378517922.0
2009-06-30 01:00:00,0.87703,0.8774,0.87505,0.87583,1359196835.0
2009-06-30 02:00:00,0.87594,0.87677,0.87464,0.87563,1325947870.0
2009-06-30 03:00:00,0.87573,0.87657,0.87541,0.87593,1371512607.0
2009-06-30 04:00:00,0.87594,0.87711,0.87518,0.87638,1284514767.0
2009-06-30 05:00:00,0.87638,0.87707,0.87598,0.87675,1241108517.0
2009-06-30 06:00:00,0.87675,0.87681,0.87357,0.87382,1783865559.0
2009-06-30 07:00:00,0.87379,0.87751,0.87368,0.8774,1725781849.0
2009-06-30 08:00:00,0.87744,0.87872,0.87649,0.87749,2332880324.0
2009-06-30 09:00:00,0.87736,0.87845,0.87685,0.87702,2184105281.0
2009-06-30 10:00:00,0.87704,0.87963,0.8766,0.87942,3544099669.0
2009-06-30 11:00:00,0.87921,0.88001,0.87751,0.87787,3699936856.0
2009-06-30 12:00:00,0.87789,0.87882,0.87727,0.87775,2537659574.0
2009-06-30 13:00:00,0.87761,0.87972,0.87735,0.87917,4060396112.0
2009-06-30 14:00:00,0.87922,0.87969,0.87778,0.87874,5943554347.0
2009-06-30 15:00:00,0.87871,0.87945,0.87768,0.87791,6481809442.0
2009-06-30 16:00:00,0.87789,0.87863,0.87501,0.87863,4826030311.0
2009-06-30 17:00:00,0.87859,0.87913,0.87481,0.87508,3157686994.0
2009-06-30 18:00:00,0.87513,0.87624,0.87476,0.87577,2039297577.0
2009-06-30 19:00:00,0.8748,0.87612,0.8748,0.87523,4170512718.0
2009-06-30 20:00:00,0.87527,0.87733,0.87435,0.87616,1519024827.0
2009-06-30 21:00:00,0.87614,0.87642,0.87472,0.87511,1983115891.0
2009-06-30 22:00:00,0.87504,0.87613,0.87376,0.8756,1518447604.0
2009-06-30 23:00:00,0.87561,0.87622,0.87413,0.8743,1258466083.0
2009-07-01 00:00:00,0.87425,0.87486,0.87388,0.87471,1361847907.0
2009-07-01 01:00:00,0.87475,0.8756,0.87414,0.87533,1315551593.0
2009-07-01 02:00:00,0.87546,0.87635,0.87483,0.87549,1304662191.0
2009-07-01 03:00:00,0.87551,0.87636,0.87431,0.87468,1353834222.0
2009-07-01 04:00:00,0.87466,0.87523,0.87365,0.87496,1262257834.0
2009-07-01 05:00:00,0.87499,0.87513,0.87373,0.87482,1555004862.0
2009-07-01 06:00:00,0.87481,0.87513,0.87403,0.87453,1957719519.0
2009-07-01 07:00:00,0.87448,0.87476,0.87141,0.87233,1511413688.0
2009-07-01 08:00:00,0.87231,0.8741,0.87159,0.87291,4139559591.0
2009-07-01 09:00:00,0.87385,0.87435,0.87334,0.87414,2056019596.0
2009-07-01 10:00:00,0.87405,0.87432,0.87264,0.87352,3234592515.0
2009-07-01 11:00:00,0.87345,0.87489,0.87274,0.87371,4804984662.0
2009-07-01 12:00:00,0.87372,0.87377,0.8728,0.87316,6440067374.0
2009-07-01 13:00:00,0.87312,0.87323,0.87157,0.87162,6029960611.0
2009-07-01 14:00:00,0.87153,0.87385,0.87125,0.8722,4146858085.0
2009-07-01 15:00:00,0.87225,0.87237,0.87064,0.87227,2571164595.0
2009-07-01 16:00:00,0.87226,0.8727,0.87066,0.87117,3662528094.0
2009-07-01 17:00:00,0.8711,0.87155,0.86814,0.86876,3530058383.0
2009-07-01 18:00:00,0.86868,0.86868,0.86648,0.86752,2205891590.0
2009-07-01 19:00:00,0.86774,0.86839,0.86738,0.86836,2334944357.0
2009-07-01 20:00:00,0.86839,0.86948,0.86745,0.86941,1710098906.0
2009-07-01 21:00:00,0.86938,0.86967,0.86685,0.86734,1773261541.0
2009-07-01 22:00:00,0.86733,0.86966,0.86643,0.86877,1231637009.0
2009-07-01 23:00:00,0.86876,0.86914,0.86706,0.86877,1279756196.0
2009-07-02 00:00:00,0.86878,0.86969,0.86872,0.86917,1354781018.0
2009-07-02 01:00:00,0.86921,0.86969,0.86777,0.86933,1326160274.0
2009-07-02 02:00:00,0.86929,0.86988,0.86757,0.86816,1302268529.0
2009-07-02 03:00:00,0.86818,0.86895,0.86701,0.86739,1359977774.0
2009-07-02 04:00:00,0.8675,0.86844,0.86723,0.86782,1307651562.0
2009-07-02 05:00:00,0.86772,0.86785,0.8665,0.86679,1245095916.0
2009-07-02 06:00:00,0.86683,0.86694,0.86487,0.8651,1764381781.0
2009-07-02 07:00:00,0.86499,0.86606,0.86434,0.86591,1717184408.0
2009-07-02 08:00:00,0.86593,0.86686,0.86541,0.86603,2302303802.0
2009-07-02 09:00:00,0.86586,0.8673,0.86431,0.86695,2185644563.0
2009-07-02 10:00:00,0.86699,0.86855,0.86647,0.86855,3558750044.0
2009-07-02 11:00:00,0.86859,0.86915,0.86795,0.869,3618690743.0
2009-07-02 12:00:00,0.86908,0.86909,0.86781,0.86823,2557084797.0
2009-07-02 13:00:00,0.86825,0.86976,0.86761,0.86852,4229256243.0
2009-07-02 14:00:00,0.86856,0.87042,0.86473,0.86559,5954745509.0
2009-07-02 15:00:00,0.86556,0.86564,0.86086,0.86246,6327240205.0
2009-07-02 16:00:00,0.86251,0.86419,0.86184,0.86216,4831395517.0
2009-07-02 17:00:00,0.86209,0.86301,0.86095,0.86106,3325640841.0
2009-07-02 18:00:00,0.86093,0.86279,0.86056,0.86134,2090982059.0
2009-07-02 19:00:00,0.86041,0.86164,0.8595,0.86018,4084941219.0
2009-07-02 20:00:00,0.8602,0.86157,0.86001,0.86061,1518535512.0
2009-07-02 21:00:00,0.86072,0.86147,0.85975,0.86116,1945288446.0
2009-07-02 22:00:00,0.86121,0.86174,0.85995,0.86026,1558013720.0
2009-07-02 23:00:00,0.86027,0.8631,0.85936,0.8605,1270242872.0
2009-07-03 00:00:00,0.86057,0.86193,0.86017,0.86155,1345408017.0
2009-07-03 01:00:00,0.86163,0.86237,0.86095,0.86183,1306135708.0
2009-07-03 02:00:00,0.86173,0.86289,0.86126,0.86248,1540816567.0
2009-07-03 03:00:00,0.86247,0.86481,0.86197,0.86426,1932869472.0
2009-07-03 04:00:00,0.86416,0.86496,0.86402,0.86461,1522882670.0
2009-07-03 05:00:00,0.86457,0.86483,0.86323,0.86341,4067171365.0
2009-07-03 06:00:00,0.8644,0.86474,0.86362,0.86422,2109865491.0
2009-07-03 07:00:00,0.86427,0.86527,0.86406,0.86407,3402604366.0
2009-07-03 08:00:00,0.86414,0.86683,0.8641,0.86676,4932156289.0
2009-07-03 09:00:00,0.86678,0.86686,0.86481,0.86482,6386379399.0
2009-07-03 10:00:00,0.86483,0.86749,0.86483,0.86737,6011421204.0
2009-07-03 11:00:00,0.86731,0.86881,0.86679,0.8677,4204961288.0
2009-07-03 12:00:00,0.8678,0.86845,0.86519,0.86706,2523413767.0
2009-07-03 13:00:00,0.86701,0.86813,0.86596,0.86733,3590524430.0
2009-07-03 14:00:00,0.86741,0.86868,0.8669,0.86725,3567639007.0
2009-07-03 15:00:00,0.8672,0.86825,0.86653,0.86807,2205249580.0
2009-07-03 16:00:00,0.86827,0.86851,0.86713,0.86766,2329265408.0
2009-07-03 17:00:00,0.86771,0.86834,0.8666,0.86728,1702211365.0
2009-07-03 18:00:00,0.8673,0.86749,0.86561,0.86561,1791834594.0
2009-07-03 19:00:00,0.8655,0.86609,0.86519,0.8653,1253615703.0
2009-07-03 20:00:00,0.86535,0.86626,0.86477,0.86626,1324890420.0
2009-07-03 21:00:00,0.86626,0.86726,0.86561,0.86605,1351952720.0
2009-07-03 22:00:00,0.86603,0.86681,0.86358,0.86485,1268575452.0
2009-07-05 23:00:00,0.86419,0.86491,0.86324,0.86423,1475241313.0
2009-07-06 00:00:00,0.86426,0.86462,0.8622,0.86363,2030790413.0
2009-07-06 01:00:00,0.86369,0.8646,0.86335,0.86428,1553012417.0
2009-07-06 02:00:00,0.86427,0.86473,0.86378,0.8641,1546026419.0
2009-07-06 03:00:00,0.86416,0.86469,0.86101,0.86147,2057586555.0
2009-07-06 04:00:00,0.86146,0.86208,0.86009,0.86166,1508152827.0
2009-07-06 05:00:00,0.86164,0.86295,0.86073,0.8626,1249165398.0
2009-07-06 06:00:00,0.86263,0.86483,0.86251,0.86355,1344404829.0
2009-07-06 07:00:00,0.86356,0.86471,0.86281,0.86428,1318065338.0
2009-07-06 08:00:00,0.86429,0.86435,0.8622,0.86221,1266335004.0
2009-07-06 09:00:00,0.86221,0.86252,0.86057,0.86137,1793518723.0
2009-07-06 10:00:00,0.8613,0.86256,0.85956,0.86221,1705358312.0
2009-07-06 11:00:00,0.86217,0.86316,0.86189,0.86189,2372055973.0
2009-07-06 12:00:00,0.86167,0.86324,0.86157,0.86299,2195133074.0
2009-07-06 13:00:00,0.86306,0.86533,0.86293,0.86362,3604611843.0
2009-07-06 14:00:00,0.86357,0.86455,0.86303,0.86356,3626589128.0
2009-07-06 15:00:00,0.86363,0.86395,0.86144,0.86395,2505784004.0
2009-07-06 16:00:00,0.86399,0.86464,0.86111,0.86194,4194715748.0
2009-07-06 17:00:00,0.86191,0.86239,0.86068,0.86134,6012692753.0
2009-07-06 18:00:00,0.86135,0.8628,0.86054,0.86112,6381302091.0
2009-07-06 19:00:00,0.86114,0.86245,0.86075,0.86129,4897851876.0
2009-07-06 20:00:00,0.86123,0.86205,0.86049,0.86131,3451826123.0
2009-07-06 21:00:00,0.86137,0.86448,0.86124,0.86427,2087424458.0
2009-07-06 22:00:00,0.86324,0.86515,0.86274,0.86431,4058645222.0
2009-07-06 23:00:00,0.86437,0.86503,0.863,0.86355,1536112105.0
2009-07-07 00:00:00,0.86356,0.86421,0.86282,0.86311,1933368031.0
2009-07-07 01:00:00,0.86313,0.86428,0.86172,0.86372,1517669440.0
2009-07-07 02:00:00,0.86385,0.86418,0.86284,0.8639,1515484615.0
2009-07-07 03:00:00,0.86384,0.86384,0.86235,0.86324,1905732654.0
2009-07-07 04:00:00,0.86319,0.86448,0.86313,0.86404,1559866731.0
2009-07-07 05:00:00,0.86408,0.8649,0.8634,0.86353,4053088466.0
2009-07-07 06:00:00,0.86457,0.86604,0.86301,0.86573,2095673925.0
2009-07-07 07:00:00,0.86574,0.86695,0.86512,0.86562,3385307213.0
2009-07-07 08:00:00,0.86569,0.86632,0.86456,0.86628,4937409719.0
2009-07-07 09:00:00,0.86625,0.86699,0.8651,0.86656,6245711575.0
2009-07-07 10:00:00,0.8665,0.86764,0.86564,0.86744,5940706949.0
2009-07-07 11:00:00,0.86738,0.86746,0.86537,0.86561,4187706017.0
2009-07-07 12:00:00,0.86563,0.86708,0.86536,0.86593,2514993484.0
2009-07-07 13:00:00,0.86595,0.86832,0.86584,0.86762,3617255198.0
2009-07-07 14:00:00,0.86764,0.86918,0.86632,0.86792,3573112827.0
2009-07-07 15:00:00,0.8679,0.868,0.86569,0.86625,2229308360.0
2009-07-07 16:00:00,0.86639,0.86678,0.86519,0.86556,2388372006.0
2009-07-07 17:00:00,0.86559,0.86662,0.86384,0.86418,1717114893.0
2009-07-07 18:00:00,0.86421,0.86472,0.86221,0.86342,1777376825.0
2009-07-07 19:00:00,0.86335,0.86516,0.86301,0.86379,1271859820.0
2009-07-07 20:00:00,0.8639,0.86402,0.86152,0.86232,1317098925.0
2009-07-07 21:00:00,0.86227,0.86227,0.85955,0.85985,1343389523.0
2009-07-07 22:00:00,0.85987,0.86058,0.85791,0.85893,1269956561.0
2009-07-07 23:00:00,0.85892,0.85985,0.85854,0.85919,1485914099.0
2009-07-08 00:00:00,0.8592,0.85932,0.85742,0.85839,2025310844.0
2009-07-08 01:00:00,0.85833,0.85906,0.85665,0.85771,1548592450.0
2009-07-08 02:00:00,0.85773,0.85824,0.85679,0.85699,1535898919.0
2009-07-08 03:00:00,0.85703,0.85703,0.85575,0.85651,1991987571.0
2009-07-08 04:00:00,0.85641,0.8582,0.85549,0.85759,1501649687.0
2009-07-08 05:00:00,0.85759,0.85813,0.85609,0.85624,1258792182.0
2009-07-08 06:00:00,0.8563,0.85726,0.85517,0.85639,1332341432.0
2009-07-08 07:00:00,0.85643,0.85748,0.85539,0.85725,1319896578.0
2009-07-08 08:00:00,0.85716,0.85827,0.8552,0.85823,1267602923.0
2009-07-08 09:00:00,0.85829,0.85964,0.8559,0.85623,1753102402.0
2009-07-08 10:00:00,0.85614,0.85729,0.85461,0.85685,1729335856.0
2009-07-08 11:00:00,0.85684,0.85793,0.85645,0.8572,2361552514.0
2009-07-08 12:00:00,0.85707,0.85775,0.85539,0.85662,2240282658.0
2009-07-08 13:00:00,0.85668,0.85743,0.85504,0.85531,3538869265.0
2009-07-08 14:00:00,0.85512,0.85668,0.85428,0.85668,3610194574.0
2009-07-08 15:00:00,0.85678,0.85865,0.85677,0.85695,2529473272.0
2009-07-08 16:00:00,0.85694,0.85825,0.85575,0.85622,4240321359.0
2009-07-08 17:00:00,0.85626,0.85652,0.84811,0.8497,5955827007.0
2009-07-08 18:00:00,0.84967,0.84967,0.8444,0.84594,6285925766.0
2009-07-08 19:00:00,0.84588,0.84851,0.84529,0.84548,4967194489.0
2009-07-08 20:00:00,0.84548,0.84623,0.84402,0.84492,3372895345.0
2009-07-08 21:00:00,0.84502,0.849,0.845,0.84764,2075851815.0
2009-07-08 22:00:00,0.84659,0.84967,0.84621,0.84826,3991592004.0
2009-07-08 23:00:00,0.84821,0.85004,0.84768,0.85004,1536176482.0
2009-07-09 00:00:00,0.85017,0.8506,0.8468,0.8468,1909969549.0
2009-07-09 01:00:00,0.84675,0.84799,0.8453,0.84785,1506322936.0
2009-07-09 02:00:00,0.848,0.85006,0.84753,0.84864,1497768262.0
2009-07-09 03:00:00,0.8487,0.85106,0.84814,0.85036,1966444701.0
2009-07-09 04:00:00,0.85032,0.85041,0.84915,0.85003,1557775286.0
2009-07-09 05:00:00,0.85008,0.85046,0.84866,0.84885,3912153777.0
2009-07-09 06:00:00,0.84987,0.85081,0.84966,0.85061,2080179549.0
2009-07-09 07:00:00,0.8507,0.85155,0.84695,0.84744,3422355409.0
2009-07-09 08:00:00,0.84752,0.85003,0.8472,0.84964,4930998025.0
2009-07-09 09:00:00,0.84972,0.85069,0.84905,0.84986,6389397842.0
2009-07-09 10:00:00,0.84984,0.85107,0.84943,0.85072,6059264335.0
2009-07-09 11:00:00,0.85064,0.85073,0.84941,0.85009,4250592907.0
2009-07-09 12:00:00,0.85009,0.85049,0.84771,0.84786,2505247763.0
2009-07-09 13:00:00,0.84787,0.84894,0.84708,0.84718,3567295050.0
2009-07-09 14:00:00,0.8473,0.85023,0.84611,0.84898,3620062230.0
2009-07-09 15:00:00,0.84887,0.84887,0.84604,0.84765,2256256101.0
2009-07-09 16:00:00,0.84774,0.84866,0.84596,0.84637,2306419730.0
2009-07-09 17:00:00,0.84626,0.84635,0.84393,0.84408,1713806494.0
2009-07-09 18:00:00,0.84409,0.84515,0.84247,0.84515,1723663094.0
2009-07-09 19:00:00,0.84513,0.84599,0.84383,0.84454,1273280371.0
2009-07-09 20:00:00,0.84464,0.84545,0.84371,0.8452,1324187752.0
2009-07-09 21:00:00,0.8451,0.84526,0.8434,0.84347,1328844944.0
2009-07-09 22:00:00,0.84342,0.84419,0.84183,0.84383,1243418521.0
2009-07-09 23:00:00,0.84385,0.84509,0.84321,0.84434,1504994402.0
2009-07-10 00:00:00,0.84438,0.84613,0.84411,0.84585,2006258585.0
2009-07-10 01:00:00,0.84582,0.84648,0.84532,0.84629,1570754685.0
2009-07-10 02:00:00,0.84636,0.8467,0.8447,0.84665,1247389961.0
2009-07-10 03:00:00,0.84669,0.84679,0.84514,0.84539,1332268923.0
2009-07-10 04:00:00,0.84539,0.84562,0.84389,0.84524,1325515236.0
2009-07-10 05:00:00,0.8452,0.84641,0.8452,0.84531,1291222129.0
2009-07-10 06:00:00,0.84534,0.84772,0.84531,0.84724,1736546245.0
2009-07-10 07:00:00,0.84719,0.84757,0.84568,0.84682,1723193834.0
2009-07-10 08:00:00,0.84679,0.84679,0.84466,0.84568,2369988473.0
2009-07-10 09:00:00,0.84553,0.8481,0.84553,0.8477,2293596363.0
2009-07-10 10:00:00,0.84769,0.84839,0.84427,0.84602,3659992998.0
2009-07-10 11:00:00,0.84597,0.84703,0.84592,0.84675,3552116756.0
2009-07-10 12:00:00,0.84671,0.84689,0.84544,0.84674,2478630581.0
2009-07-10 13:00:00,0.84667,0.84692,0.84452,0.84461,4173207972.0
2009-07-10 14:00:00,0.84469,0.84516,0.84316,0.84388,6032041675.0
2009-07-10 15:00:00,0.84387,0.84599,0.84347,0.84469,6428357516.0
2009-07-10 16:00:00,0.8446,0.84599,0.84294,0.84315,4888260255.0
2009-07-10 17:00:00,0.84306,0.8432,0.84106,0.84114,3442493537.0
2009-07-10 18:00:00,0.84114,0.84317,0.841,0.84254,2075889180.0
2009-07-10 19:00:00,0.84153,0.84504,0.84111,0.84466,3940419764.0
2009-07-10 20:00:00,0.84467,0.84468,0.84264,0.84271,1572332446.0
2009-07-10 21:00:00,0.8428,0.84529,0.84279,0.84434,2006079830.0
2009-07-10 22:00:00,0.84425,0.84567,0.84312,0.84547,1513382548.0
2009-07-12 23:00:00,0.84441,0.84526,0.8437,0.84474,1202234909.0
2009-07-13 00:00:00,0.84479,0.84652,0.84437,0.84591,1366866905.0
2009-07-13 01:00:00,0.84592,0.84628,0.84409,0.84601,1269316218.0
2009-07-13 02:00:00,0.84609,0.84774,0.84494,0.84755,1267330338.0
2009-07-13 03:00:00,0.84752,0.84753,0.84536,0.84563,1390254863.0
2009-07-13 04:00:00,0.84564,0.84575,0.84347,0.84453,1202137323.0
2009-07-13 05:00:00,0.84459,0.84548,0.8433,0.84417,1515453544.0
2009-07-13 06:00:00,0.84423,0.84482,0.84239,0.84261,2058302788.0
2009-07-13 07:00:00,0.84259,0.84404,0.84185,0.84247,1549678307.0
2009-07-13 08:00:00,0.84234,0.84244,0.8381,0.83954,3917818611.0
2009-07-13 09:00:00,0.84046,0.84053,0.83902,0.8396,2065730114.0
2009-07-13 10:00:00,0.83962,0.84097,0.8384,0.8384,3413602617.0
2009-07-13 11:00:00,0.8384,0.83895,0.83577,0.83719,4943643717.0
2009-07-13 12:00:00,0.83727,0.83828,0.83574,0.83726,6351708455.0
2009-07-13 13:00:00,0.83722,0.8395,0.83608,0.83813,5964271140.0
2009-07-13 14:00:00,0.83802,0.84191,0.83788,0.84147,4173457004.0
2009-07-13 15:00:00,0.84147,0.84193,0.83997,0.84019,2490812230.0
2009-07-13 16:00:00,0.84015,0.84426,0.84015,0.84377,3559499351.0
2009-07-13 17:00:00,0.84373,0.84612,0.84215,0.84612,3646747686.0
2009-07-13 18:00:00,0.84616,0.84648,0.84382,0.84506,2269330406.0
2009-07-13 19:00:00,0.84522,0.84676,0.84516,0.84656,2342853893.0
2009-07-13 20:00:00,0.84655,0.84663,0.84535,0.84594,1752778307.0
2009-07-13 21:00:00,0.84603,0.84745,0.84559,0.84699,1723104551.0
2009-07-13 22:00:00,0.84701,0.84801,0.84627,0.84777,1297140890.0
2009-07-13 23:00:00,0.84778,0.84882,0.8464,0.84868,1316031769.0
2009-07-14 00:00:00,0.84866,0.84897,0.84754,0.84815,1376851982.0
2009-07-14 01:00:00,0.84817,0.84831,0.84627,0.84686,1234826092.0
2009-07-14 02:00:00,0.847,0.84752,0.84559,0.84708,1221247999.0
2009-07-14 03:00:00,0.84708,0.84841,0.84617,0.84819,1379087499.0
2009-07-14 04:00:00,0.84824,0.84918,0.84793,0.84879,1313063380.0
2009-07-14 05:00:00,0.84882,0.8505,0.84843,0.8502,1301004684.0
2009-07-14 06:00:00,0.85025,0.85096,0.84973,0.8506,1724385087.0
2009-07-14 07:00:00,0.85058,0.85096,0.84973,0.85041,1740947290.0
2009-07-14 08:00:00,0.85046,0.8518,0.84994,0.85102,2358711778.0
2009-07-14 09:00:00,0.8508,0.85244,0.84968,0.85235,2274907355.0
2009-07-14 10:00:00,0.85239,0.85333,0.85127,0.85305,3592775074.0
2009-07-14 11:00:00,0.85297,0.8546,0.85249,0.8546,3540790222.0
2009-07-14 12:00:00,0.85469,0.85479,0.85327,0.854,2479312883.0
2009-07-14 13:00:00,0.85391,0.85708,0.85369,0.85708,4210195764.0
2009-07-14 14:00:00,0.85714,0.85714,0.85425,0.85425,5984583676.0
2009-07-14 15:00:00,0.85419,0.85726,0.85361,0.85622,6250128981.0
2009-07-14 16:00:00,0.85626,0.85706,0.85452,0.85656,4977079035.0
2009-07-14 17:00:00,0.85645,0.859,0.85586,0.85866,3423059363.0
2009-07-14 18:00:00,0.85853,0.85868,0.85706,0.85845,2099485968.0
2009-07-14 19:00:00,0.85752,0.85982,0.85752,0.85916,3901567601.0
2009-07-14 20:00:00,0.85923,0.86083,0.85909,0.86056,1547618317.0
2009-07-14 21:00:00,0.86062,0.86166,0.86011,0.86082,2040229414.0
2009-07-14 22:00:00,0.86084,0.86401,0.85941,0.86286,1498967347.0
2009-07-14 23:00:00,0.86287,0.86474,0.86172,0.86424,1207896016.0
2009-07-15 00:00:00,0.86424,0.86447,0.86347,0.86382,1380404998.0
2009-07-15 01:00:00,0.86381,0.86471,0.86282,0.86459,1270340726.0
2009-07-15 02:00:00,0.86443,0.86451,0.86329,0.86387,1284639839.0
2009-07-15 03:00:00,0.86387,0.86387,0.86233,0.86366,1373539532.0
2009-07-15 04:00:00,0.86363,0.86402,0.86164,0.86262,1208965893.0
2009-07-15 05:00:00,0.8627,0.86414,0.86244,0.86349,1508527473.0
2009-07-15 06:00:00,0.86347,0.86383,0.86247,0.86349,2037365124.0
2009-07-15 07:00:00,0.86339,0.86345,0.86249,0.86326,1572114926.0
2009-07-15 08:00:00,0.8633,0.86337,0.85876,0.85888,3954617105.0
2009-07-15 09:00:00,0.85985,0.86126,0.85959,0.86075,2089730333.0
2009-07-15 10:00:00,0.86083,0.86346,0.86083,0.86273,3336290239.0
2009-07-15 11:00:00,0.86282,0.86329,0.86151,0.86175,5142706294.0
2009-07-15 12:00:00,0.86185,0.86278,0.86168,0.86177,6374303446.0
2009-07-15 13:00:00,0.86171,0.86418,0.86148,0.86396,5946605822.0
2009-07-15 14:00:00,0.86389,0.86456,0.86235,0.86258,4238643610.0
2009-07-15 15:00:00,0.86262,0.86451,0.86262,0.86451,2499621322.0
2009-07-15 16:00:00,0.86456,0.86491,0.86157,0.86311,3556643550.0
2009-07-15 17:00:00,0.86321,0.86533,0.86247,0.86394,3573274557.0
2009-07-15 18:00:00,0.8639,0.86569,0.86293,0.86426,2326435067.0
2009-07-15 19:00:00,0.86448,0.8645,0.86187,0.86258,2370122367.0
2009-07-15 20:00:00,0.86247,0.86382,0.86133,0.86376,1767069856.0
2009-07-15 21:00:00,0.8638,0.86394,0.86215,0.86321,1708646952.0
2009-07-15 22:00:00,0.86313,0.86393,0.86176,0.86236,1304190939.0
2009-07-15 23:00:00,0.86239,0.86409,0.86146,0.86313,1289472223.0
2009-07-16 00:00:00,0.86309,0.86309,0.86123,0.86245,1384785847.0
2009-07-16 01:00:00,0.86232,0.86237,0.86074,0.86179,1222162722.0
2009-07-16 02:00:00,0.86181,0.86313,0.86078,0.8626,1192354311.0
2009-07-16 03:00:00,0.86263,0.86269,0.86068,0.86177,1376209806.0
2009-07-16 04:00:00,0.86177,0.86206,0.8601,0.86096,1287213430.0
2009-07-16 05:00:00,0.86095,0.86168,0.85985,0.86028,1311507214.0
2009-07-16 06:00:00,0.86025,0.86025,0.8589,0.85975,1698135897.0
2009-07-16 07:00:00,0.85971,0.86055,0.85906,0.85948,1806421011.0
2009-07-16 08:00:00,0.85945,0.86106,0.85879,0.859,2394597526.0
2009-07-16 09:00:00,0.85881,0.85994,0.85754,0.85852,2355167726.0
2009-07-16 10:00:00,0.85854,0.85949,0.85768,0.85949,3593874169.0
2009-07-16 11:00:00,0.85945,0.86,0.8584,0.85988,3511956800.0
2009-07-16 12:00:00,0.8599,0.8616,0.85924,0.8603,2457412401.0
2009-07-16 13:00:00,0.86019,0.8611,0.85849,0.86096,4242110800.0
2009-07-16 14:00:00,0.86099,0.86315,0.86058,0.86124,5969337310.0
2009-07-16 15:00:00,0.86122,0.86266,0.86007,0.86188,6323289307.0
2009-07-16 16:00:00,0.86176,0.86284,0.86053,0.86239,5112048590.0
2009-07-16 17:00:00,0.86235,0.86259,0.86108,0.86206,3438643052.0
2009-07-16 18:00:00,0.86198,0.86252,0.86137,0.86211,2109715593.0
2009-07-16 19:00:00,0.86112,0.86302,0.86071,0.86241,3965752048.0
2009-07-16 20:00:00,0.86237,0.86404,0.86177,0.86399,1594560333.0
2009-07-16 21:00:00,0.8641,0.86513,0.86344,0.86412,2047181376.0
2009-07-16 22:00:00,0.86402,0.86574,0.86319,0.86468,1502630897.0
2009-07-16 23:00:00,0.86462,0.86471,0.86284,0.86392,1210577431.0
2009-07-17 00:00:00,0.86399,0.8641,0.86227,0.8627,1365543712.0
2009-07-17 01:00:00,0.86271,0.86317,0.86162,0.86255,1282001764.0
2009-07-17 02:00:00,0.86258,0.86287,0.8609,0.86186,1519423012.0
2009-07-17 03:00:00,0.86191,0.86198,0.85883,0.86037,2014192889.0
2009-07-17 04:00:00,0.86034,0.86161,0.85991,0.8615,1596690779.0
2009-07-17 05:00:00,0.86148,0.86159,0.85855,0.85866,3924828592.0
2009-07-17 06:00:00,0.85965,0.86049,0.85898,0.86007,2108168738.0
2009-07-17 07:00:00,0.86008,0.86124,0.85965,0.8607,3343061183.0
2009-07-17 08:00:00,0.86077,0.86214,0.8602,0.86214,5125181869.0
2009-07-17 09:00:00,0.86214,0.86287,0.86147,0.86177,6273367204.0
2009-07-17 10:00:00,0.86173,0.86343,0.86162,0.86326,5977567605.0
2009-07-17 11:00:00,0.86324,0.86387,0.86142,0.86271,4227513033.0
2009-07-17 12:00:00,0.86274,0.86284,0.86172,0.86239,2439925122.0
2009-07-17 13:00:00,0.86242,0.86276,0.8612,0.86154,3513876042.0
2009-07-17 14:00:00,0.86162,0.86438,0.86145,0.86438,3538720705.0
2009-07-17 15:00:00,0.86436,0.86543,0.86337,0.86401,2344334546.0
2009-07-17 16:00:00,0.86418,0.86427,0.863,0.86342,2384782353.0
2009-07-17 17:00:00,0.86339,0.86343,0.8615,0.86227,1797808121.0
2009-07-17 18:00:00,0.86224,0.86349,0.86154,0.86214,1715033422.0
2009-07-17 19:00:00,0.86212,0.86282,0.86162,0.86246,1313403848.0
2009-07-17 20:00:00,0.86251,0.86317,0.86153,0.86317,1269711055.0
2009-07-17 21:00:00,0.86311,0.86342,0.86175,0.86296,1371771407.0
2009-07-17 22:00:00,0.86287,0.86388,0.86211,0.86323,1196195631.0
2009-07-19 23:00:00,0.86202,0.86404,0.86151,0.8634,1617103863.0
2009-07-20 00:00:00,0.86338,0.86484,0.86291,0.86455,1991060740.0
2009-07-20 01:00:00,0.86451,0.86497,0.86367,0.86487,1555980990.0
2009-07-20 02:00:00,0.86446,0.86639,0.86415,0.86515,1525787957.0
2009-07-20 03:00:00,0.86519,0.86549,0.86379,0.86507,1980120125.0
2009-07-20 04:00:00,0.86499,0.86741,0.86376,0.86721,1628094323.0
2009-07-20 05:00:00,0.8672,0.86728,0.86502,0.86578,1196378488.0
2009-07-20 06:00:00,0.86583,0.86629,0.86533,0.86607,1366153245.0
2009-07-20 07:00:00,0.86609,0.86674,0.86538,0.86634,1263563077.0
2009-07-20 08:00:00,0.86628,0.86859,0.86624,0.8682,1306759532.0
2009-07-20 09:00:00,0.86822,0.86954,0.86771,0.86884,1764356717.0
2009-07-20 10:00:00,0.86882,0.86886,0.86618,0.86618,1783160568.0
2009-07-20 11:00:00,0.86618,0.86852,0.86616,0.86676,2412192340.0
2009-07-20 12:00:00,0.86654,0.86815,0.86586,0.8663,2359595981.0
2009-07-20 13:00:00,0.86631,0.86877,0.86623,0.86824,3493213313.0
2009-07-20 14:00:00,0.86826,0.86844,0.86683,0.86742,3494836844.0
2009-07-20 15:00:00,0.86742,0.86824,0.86638,0.86769,2470072828.0
2009-07-20 16:00:00,0.86767,0.86832,0.867,0.86783,4308431763.0
2009-07-20 17:00:00,0.86785,0.86871,0.86721,0.86867,6041169793.0
2009-07-20 18:00:00,0.86868,0.86969,0.86851,0.86888,6358138752.0
2009-07-20 19:00:00,0.86888,0.86977,0.86823,0.86966,5174114740.0
2009-07-20 20:00:00,0.8696,0.87195,0.86948,0.87159,3361268603.0
2009-07-20 21:00:00,0.87155,0.87242,0.87028,0.87178,2108137140.0
2009-07-20 22:00:00,0.87075,0.87215,0.87026,0.87164,3993615794.0
2009-07-20 23:00:00,0.87157,0.87273,0.87023,0.87069,1613762813.0
2009-07-21 00:00:00,0.87075,0.87091,0.86952,0.86998,2042492799.0
2009-07-21 01:00:00,0.86995,0.8706,0.86871,0.86961,1496908127.0
2009-07-21 02:00:00,0.86969,0.86998,0.86759,0.86883,1534776082.0
2009-07-21 03:00:00,0.86884,0.87022,0.86787,0.86817,2047143437.0
2009-07-21 04:00:00,0.86817,0.8688,0.86763,0.86805,1610415955.0
2009-07-21 05:00:00,0.86802,0.86968,0.86755,0.86866,4068565007.0
2009-07-21 06:00:00,0.86957,0.8698,0.86865,0.86893,2074912696.0
2009-07-21 07:00:00,0.86889,0.86959,0.86852,0.8692,3345405636.0
2009-07-21 08:00:00,0.86926,0.86993,0.86829,0.86873,5155643006.0
2009-07-21 09:00:00,0.8687,0.86968,0.86795,0.86795,6343019942.0
2009-07-21 10:00:00,0.86792,0.87113,0.86792,0.86887,5966400098.0
2009-07-21 11:00:00,0.86884,0.86926,0.86752,0.8691,4216932752.0
2009-07-21 12:00:00,0.86917,0.86979,0.86807,0.86851,2459689606.0
2009-07-21 13:00:00,0.86848,0.87035,0.8681,0.86995,3440568061.0
2009-07-21 14:00:00,0.87,0.87164,0.86967,0.87099,3457261803.0
2009-07-21 15:00:00,0.87098,0.87197,0.86917,0.86987,2328312278.0
2009-07-21 16:00:00,0.87009,0.87016,0.86807,0.86881,2418882752.0
2009-07-21 17:00:00,0.86872,0.86882,0.8669,0.8669,1797864261.0
2009-07-21 18:00:00,0.86699,0.8672,0.86541,0.86589,1742727358.0
2009-07-21 19:00:00,0.86581,0.8672,0.86484,0.86718,1288206411.0
2009-07-21 20:00:00,0.86728,0.8693,0.86707,0.8693,1271888177.0
2009-07-21 21:00:00,0.86926,0.86996,0.86817,0.86954,1341645756.0
2009-07-21 22:00:00,0.86958,0.8721,0.86871,0.87174,1192995255.0
2009-07-21 23:00:00,0.87172,0.87272,0.86992,0.87105,1595015579.0
2009-07-22 00:00:00,0.8711,0.87131,0.86968,0.86968,1987319720.0
2009-07-22 01:00:00,0.86963,0.87035,0.86912,0.87015,1517378684.0
2009-07-22 02:00:00,0.87022,0.87067,0.86959,0.87019,1534272452.0
2009-07-22 03:00:00,0.87023,0.87238,0.8701,0.87235,2014660151.0
2009-07-22 04:00:00,0.87239,0.87267,0.87074,0.87179,1600813601.0
2009-07-22 05:00:00,0.87175,0.87206,0.8706,0.87141,1195980271.0
2009-07-22 06:00:00,0.87142,0.87169,0.87052,0.87136,1344986225.0
2009-07-22 07:00:00,0.87129,0.87174,0.86995,0.87066,1285217116.0
2009-07-22 08:00:00,0.87052,0.87153,0.86939,0.87153,1280263960.0
2009-07-22 09:00:00,0.87156,0.87156,0.87034,0.87118,1747403562.0
2009-07-22 10:00:00,0.87118,0.87132,0.86913,0.87073,1811890663.0
2009-07-22 11:00:00,0.87071,0.87072,0.86746,0.86781,2453424408.0
2009-07-22 12:00:00,0.86763,0.87077,0.86763,0.87073,2309143291.0
2009-07-22 13:00:00,0.87072,0.87116,0.86845,0.86952,3484360480.0
2009-07-22 14:00:00,0.86952,0.86961,0.86736,0.8682,3444202533.0
2009-07-22 15:00:00,0.86825,0.86979,0.86758,0.86921,2475175580.0
2009-07-22 16:00:00,0.86914,0.87033,0.86816,0.86959,4271265139.0
2009-07-22 17:00:00,0.86953,0.87035,0.86919,0.86974,5999653433.0
2009-07-22 18:00:00,0.86979,0.87173,0.86979,0.87084,6351444128.0
2009-07-22 19:00:00,0.87082,0.87276,0.87053,0.87158,5215891196.0
2009-07-22 20:00:00,0.8716,0.87229,0.87059,0.87108,3347931414.0
2009-07-22 21:00:00,0.87109,0.87178,0.86919,0.86965,2047298137.0
2009-07-22 22:00:00,0.86864,0.87008,0.86817,0.86878,4099195763.0
2009-07-22 23:00:00,0.86875,0.87039,0.86836,0.87009,1589063665.0
2009-07-23 00:00:00,0.86999,0.86999,0.86886,0.869,2044354144.0
2009-07-23 01:00:00,0.86898,0.86988,0.86827,0.86983,1532995329.0
2009-07-23 02:00:00,0.86989,0.87075,0.86899,0.87052,1543774403.0
2009-07-23 03:00:00,0.8705,0.87139,0.86986,0.87133,2022191716.0
2009-07-23 04:00:00,0.87129,0.87162,0.8706,0.87136,1575955976.0
2009-07-23 05:00:00,0.87141,0.87201,0.87032,0.87081,4074285691.0
2009-07-23 06:00:00,0.87183,0.87206,0.87061,0.87137,2037518903.0
2009-07-23 07:00:00,0.87143,0.87165,0.87083,0.87086,3260607699.0
2009-07-23 08:00:00,0.87087,0.87271,0.87052,0.87259,5105891607.0
2009-07-23 09:00:00,0.87263,0.87475,0.87257,0.87425,6287012309.0
2009-07-23 10:00:00,0.87427,0.87488,0.87397,0.87449,6033593770.0
2009-07-23 11:00:00,0.87449,0.87554,0.87393,0.87462,4216043899.0
2009-07-23 12:00:00,0.87467,0.87491,0.87401,0.87404,2443774217.0
2009-07-23 13:00:00,0.874,0.87449,0.8734,0.87405,3429137650.0
2009-07-23 14:00:00,0.87406,0.87544,0.87283,0.87495,3481883753.0
2009-07-23 15:00:00,0.87497,0.87713,0.87453,0.87596,2300806628.0
2009-07-23 16:00:00,0.87617,0.87743,0.8747,0.87523,2454847907.0
2009-07-23 17:00:00,0.87526,0.87734,0.87403,0.87486,1801717512.0
2009-07-23 18:00:00,0.87486,0.87511,0.87359,0.87461,1719873513.0
2009-07-23 19:00:00,0.8746,0.87613,0.87328,0.87558,1268538331.0
2009-07-23 20:00:00,0.87563,0.87624,0.87438,0.87518,1259276426.0
2009-07-23 21:00:00,0.87517,0.87621,0.87443,0.87453,1341879207.0
2009-07-23 22:00:00,0.87451,0.87478,0.87149,0.87262,1197354610.0
2009-07-23 23:00:00,0.87261,0.87376,0.87173,0.87359,1607867087.0
2009-07-24 00:00:00,0.87363,0.87488,0.87363,0.87443,2009642241.0
2009-07-24 01:00:00,0.8744,0.87459,0.87363,0.8745,1523684809.0
2009-07-24 02:00:00,0.87442,0.87468,0.87236,0.87403,1198612723.0
2009-07-24 03:00:00,0.87406,0.87451,0.87333,0.87451,1346929470.0
2009-07-24 04:00:00,0.87453,0.87472,0.87327,0.87403,1261550525.0
2009-07-24 05:00:00,0.87402,0.8748,0.87337,0.87396,1275190058.0
2009-07-24 06:00:00,0.87399,0.87515,0.8739,0.87491,1687442025.0
2009-07-24 07:00:00,0.87484,0.87543,0.87376,0.874,1770417587.0
2009-07-24 08:00:00,0.87404,0.87526,0.87384,0.87482,2462512091.0
2009-07-24 09:00:00,0.87462,0.87561,0.87428,0.87512,2328106094.0
2009-07-24 10:00:00,0.87515,0.87669,0.87482,0.87494,3470605013.0
2009-07-24 11:00:00,0.87485,0.87516,0.87311,0.87348,3430811433.0
2009-07-24 12:00:00,0.87352,0.87362,0.87218,0.87304,2411099008.0
2009-07-24 13:00:00,0.873,0.87425,0.87276,0.87375,4230805109.0
2009-07-24 14:00:00,0.87376,0.8743,0.87313,0.87318,6002002623.0
2009-07-24 15:00:00,0.8732,0.87381,0.87244,0.87249,6338465704.0
2009-07-24 16:00:00,0.87248,0.87314,0.87168,0.87301,5074393836.0
2009-07-24 17:00:00,0.87296,0.87389,0.87262,0.87313,3228411810.0
2009-07-24 18:00:00,0.87315,0.87445,0.87277,0.87387,2059747466.0
2009-07-24 19:00:00,0.87292,0.87458,0.87267,0.87405,3976932654.0
2009-07-24 20:00:00,0.87406,0.87417,0.87281,0.87348,1559688533.0
2009-07-24 21:00:00,0.87354,0.87496,0.87353,0.87442,2014302881.0
2009-07-24 22:00:00,0.87439,0.87602,0.87376,0.87538,1548553388.0
2009-07-26 23:00:00,0.87532,0.87588,0.87408,0.87509,1198767696.0
2009-07-27 00:00:00,0.87511,0.87554,0.87404,0.87459,1352486515.0
2009-07-27 01:00:00,0.8746,0.87579,0.87454,0.87488,1276155124.0
2009-07-27 02:00:00,0.8749,0.87701,0.87445,0.87688,1267388611.0
2009-07-27 03:00:00,0.87684,0.87751,0.87609,0.87651,1350135146.0
2009-07-27 04:00:00,0.87644,0.87723,0.87555,0.87709,1190688566.0
2009-07-27 05:00:00,0.87713,0.87845,0.87627,0.87821,1526574129.0
2009-07-27 06:00:00,0.87823,0.87823,0.87652,0.87759,2049814427.0
2009-07-27 07:00:00,0.87756,0.87838,0.87694,0.87819,1559687054.0
2009-07-27 08:00:00,0.87815,0.87917,0.87689,0.8771,3938116819.0
2009-07-27 09:00:00,0.87806,0.87934,0.87752,0.87778,2094610856.0
2009-07-27 10:00:00,0.87776,0.87939,0.87773,0.87908,3300685170.0
2009-07-27 11:00:00,0.87915,0.87997,0.87829,0.87947,5020418977.0
2009-07-27 12:00:00,0.87951,0.88021,0.8786,0.87914,6346980574.0
2009-07-27 13:00:00,0.87904,0.87999,0.87894,0.87959,6040535910.0
2009-07-27 14:00:00,0.87959,0.87972,0.87732,0.87867,4266368080.0
2009-07-27 15:00:00,0.87873,0.87873,0.87711,0.87809,2421929366.0
2009-07-27 16:00:00,0.87807,0.88001,0.87681,0.87887,3431698013.0
2009-07-27 17:00:00,0.87897,0.88103,0.87894,0.88062,3459182479.0
2009-07-27 18:00:00,0.88056,0.88066,0.87935,0.8806,2300636630.0
2009-07-27 19:00:00,0.88058,0.88065,0.8793,0.88037,2467012433.0
2009-07-27 20:00:00,0.88036,0.88074,0.87939,0.87984,1784548309.0
2009-07-27 21:00:00,0.87989,0.88072,0.8794,0.88046,1679977380.0
2009-07-27 22:00:00,0.88043,0.88062,0.87941,0.88045,1293811207.0
2009-07-27 23:00:00,0.88049,0.88082,0.87961,0.88048,1249202862.0
2009-07-28 00:00:00,0.88042,0.88072,0.87916,0.8802,1352934853.0
2009-07-28 01:00:00,0.8802,0.88026,0.87829,0.87928,1191420962.0
2009-07-28 02:00:00,0.87946,0.87989,0.87795,0.87912,1199781431.0
2009-07-28 03:00:00,0.87915,0.8801,0.87895,0.87959,1343923124.0
2009-07-28 04:00:00,0.87959,0.87966,0.87765,0.87894,1248300291.0
2009-07-28 05:00:00,0.87891,0.88281,0.87875,0.88252,1297349047.0
2009-07-28 06:00:00,0.88254,0.88613,0.88239,0.88587,1687683545.0
2009-07-28 07:00:00,0.88586,0.88701,0.88481,0.88669,1802186386.0
2009-07-28 08:00:00,0.88667,0.88775,0.88601,0.88735,2453934355.0
2009-07-28 09:00:00,0.8873,0.88883,0.88658,0.88825,2349586925.0
2009-07-28 10:00:00,0.88834,0.88866,0.88715,0.88838,3511762133.0
2009-07-28 11:00:00,0.88829,0.88838,0.88688,0.88804,3444593888.0
2009-07-28 12:00:00,0.88806,0.88813,0.88664,0.88696,2452292506.0
2009-07-28 13:00:00,0.88692,0.88824,0.88655,0.88748,4259667700.0
2009-07-28 14:00:00,0.88754,0.88927,0.88745,0.88859,5985535719.0
2009-07-28 15:00:00,0.88863,0.89037,0.88704,0.89016,6328436898.0
2009-07-28 16:00:00,0.89017,0.89133,0.88832,0.89065,5040300262.0
2009-07-28 17:00:00,0.89054,0.89072,0.88679,0.88734,3229825757.0
2009-07-28 18:00:00,0.88725,0.88765,0.88538,0.88558,2139834195.0
2009-07-28 19:00:00,0.88461,0.88859,0.88434,0.88837,3951841922.0
2009-07-28 20:00:00,0.88838,0.89017,0.88744,0.88881,1559071590.0
2009-07-28 21:00:00,0.88883,0.89068,0.88839,0.89061,2025803795.0
2009-07-28 22:00:00,0.89051,0.89055,0.88846,0.88864,1500780527.0
2009-07-28 23:00:00,0.88866,0.88915,0.88734,0.88832,1203265211.0
2009-07-29 00:00:00,0.88838,0.88849,0.88619,0.88626,1341447655.0
2009-07-29 01:00:00,0.88631,0.88744,0.88501,0.88682,1255545412.0
2009-07-29 02:00:00,0.88685,0.88877,0.8864,0.88804,1237729397.0
2009-07-29 03:00:00,0.88801,0.8885,0.88717,0.88734,1329350333.0
2009-07-29 04:00:00,0.88729,0.88753,0.88578,0.88679,1213869305.0
2009-07-29 05:00:00,0.88681,0.88716,0.88486,0.88572,1509594221.0
2009-07-29 06:00:00,0.88574,0.88761,0.88542,0.8876,2082695774.0
2009-07-29 07:00:00,0.88752,0.88777,0.88605,0.88641,1567579226.0
2009-07-29 08:00:00,0.88638,0.88641,0.87939,0.87952,3939519694.0
2009-07-29 09:00:00,0.88053,0.88285,0.88053,0.88207,2168845709.0
2009-07-29 10:00:00,0.88203,0.88314,0.88109,0.88274,3163395660.0
2009-07-29 11:00:00,0.88284,0.88374,0.88264,0.88324,4978401605.0
2009-07-29 12:00:00,0.88322,0.88466,0.88276,0.88404,6246528435.0
2009-07-29 13:00:00,0.88405,0.88613,0.88384,0.88471,6005177909.0
2009-07-29 14:00:00,0.88464,0.88765,0.88459,0.88634,4273971232.0
2009-07-29 15:00:00,0.88643,0.88697,0.88511,0.88653,2451912943.0
2009-07-29 16:00:00,0.88641,0.88841,0.88547,0.88761,3414708267.0
2009-07-29 17:00:00,0.88764,0.8885,0.88554,0.88805,3553790481.0
2009-07-29 18:00:00,0.88801,0.88875,0.88679,0.88867,2325809475.0
2009-07-29 19:00:00,0.88861,0.88862,0.88663,0.88821,2484208792.0
2009-07-29 20:00:00,0.88817,0.88821,0.88507,0.88508,1817490175.0
2009-07-29 21:00:00,0.88507,0.88818,0.8849,0.88775,1714845957.0
2009-07-29 22:00:00,0.88768,0.88858,0.88718,0.8885,1295344304.0
2009-07-29 23:00:00,0.88853,0.88903,0.88725,0.88866,1240825841.0
2009-07-30 00:00:00,0.88861,0.88896,0.88711,0.88739,1346104654.0
2009-07-30 01:00:00,0.88734,0.88817,0.88665,0.88794,1190567912.0
2009-07-30 02:00:00,0.88795,0.88888,0.88705,0.88822,1187199602.0
2009-07-30 03:00:00,0.88826,0.88848,0.88621,0.88836,1346283393.0
2009-07-30 04:00:00,0.88837,0.88894,0.88747,0.88852,1249012284.0
2009-07-30 05:00:00,0.88849,0.8886,0.8869,0.88781,1288906050.0
2009-07-30 06:00:00,0.88786,0.88848,0.88744,0.88797,1730713051.0
2009-07-30 07:00:00,0.888,0.89075,0.888,0.89018,1768229053.0
2009-07-30 08:00:00,0.8902,0.89199,0.88963,0.89199,2547920095.0
2009-07-30 09:00:00,0.89208,0.89363,0.89196,0.89328,2333632135.0
2009-07-30 10:00:00,0.89331,0.89411,0.89194,0.8935,3567518907.0
2009-07-30 11:00:00,0.89342,0.89503,0.89301,0.89503,3389422049.0
2009-07-30 12:00:00,0.89514,0.89776,0.89508,0.89707,2429159434.0
2009-07-30 13:00:00,0.89704,0.89825,0.89652,0.89806,4301421558.0
2009-07-30 14:00:00,0.89806,0.89933,0.8976,0.89847,6069591960.0
2009-07-30 15:00:00,0.8985,0.90131,0.89798,0.90114,6304981145.0
2009-07-30 16:00:00,0.90109,0.90228,0.90035,0.90181,4860876500.0
2009-07-30 17:00:00,0.90173,0.90179,0.90037,0.90079,3131072379.0
2009-07-30 18:00:00,0.90077,0.90089,0.89915,0.89917,2197705287.0
2009-07-30 19:00:00,0.89823,0.90043,0.89795,0.8994,3903547343.0
2009-07-30 20:00:00,0.89939,0.89965,0.89861,0.89952,1571033548.0
2009-07-30 21:00:00,0.89951,0.89977,0.89729,0.89729,2044251493.0
2009-07-30 22:00:00,0.89724,0.89825,0.89573,0.89741,1499790522.0
2009-07-30 23:00:00,0.89737,0.89804,0.89622,0.8976,1208712065.0
2009-07-31 00:00:00,0.89764,0.89771,0.89623,0.8972,1345507803.0
2009-07-31 01:00:00,0.89724,0.8976,0.89615,0.89651,1238190395.0
2009-07-31 02:00:00,0.8966,0.89847,0.89523,0.89847,1516977163.0
2009-07-31 03:00:00,0.89856,0.89856,0.89672,0.8977,2057981104.0
2009-07-31 04:00:00,0.89764,0.89808,0.89675,0.89772,1574455523.0
2009-07-31 05:00:00,0.89772,0.89877,0.89702,0.89717,3883162892.0
2009-07-31 06:00:00,0.89819,0.89919,0.89797,0.89909,2183040291.0
2009-07-31 07:00:00,0.89903,0.89992,0.89809,0.89863,3121804773.0
2009-07-31 08:00:00,0.89868,0.89975,0.89814,0.89919,4886570943.0
2009-07-31 09:00:00,0.8992,0.89996,0.89876,0.89964,6189116054.0
2009-07-31 10:00:00,0.8996,0.90013,0.89893,0.8994,6106283557.0
2009-07-31 11:00:00,0.89936,0.89983,0.89816,0.89854,4360383172.0
2009-07-31 12:00:00,0.8986,0.89866,0.89785,0.89794,2401876231.0
2009-07-31 13:00:00,0.8979,0.89817,0.8971,0.89746,3321639661.0
2009-07-31 14:00:00,0.89749,0.89806,0.8943,0.89469,3582838305.0
2009-07-31 15:00:00,0.89471,0.89639,0.89359,0.89526,2367576373.0
2009-07-31 16:00:00,0.89529,0.89605,0.89213,0.89432,2544065177.0
2009-07-31 17:00:00,0.89437,0.89518,0.8894,0.88942,1765824875.0
2009-07-31 18:00:00,0.88942,0.8904,0.88784,0.88911,1734875935.0
2009-07-31 19:00:00,0.88902,0.89043,0.88807,0.88941,1289181917.0
2009-07-31 20:00:00,0.88947,0.89165,0.88945,0.89152,1250834182.0
2009-07-31 21:00:00,0.89147,0.89379,0.89133,0.89347,1342277218.0
2009-07-31 22:00:00,0.89345,0.8935,0.89071,0.89246,1196679509.0
2009-08-02 23:00:00,0.89152,0.89194,0.8897,0.8914,1589368686.0
2009-08-03 00:00:00,0.89139,0.89267,0.89081,0.89263,1999285798.0
2009-08-03 01:00:00,0.89255,0.89457,0.89208,0.89437,1641263693.0
2009-08-03 02:00:00,0.89435,0.89542,0.89402,0.89505,1632678534.0
2009-08-03 03:00:00,0.89509,0.89627,0.89496,0.89613,2037452969.0
2009-08-03 04:00:00,0.89607,0.89671,0.89484,0.89643,1596895318.0
2009-08-03 05:00:00,0.89654,0.89743,0.89533,0.89694,1192506635.0
2009-08-03 06:00:00,0.89703,0.89737,0.89619,0.89687,1340747593.0
2009-08-03 07:00:00,0.89687,0.89687,0.89508,0.89619,1253927851.0
2009-08-03 08:00:00,0.89609,0.89643,0.89405,0.89582,1296552198.0
2009-08-03 09:00:00,0.89591,0.89726,0.89556,0.89702,1727631654.0
2009-08-03 10:00:00,0.897,0.89836,0.89616,0.89654,1762906872.0
2009-08-03 11:00:00,0.89658,0.89738,0.89528,0.8968,2458998660.0
2009-08-03 12:00:00,0.89688,0.89688,0.89493,0.8956,2344295563.0
2009-08-03 13:00:00,0.89566,0.89573,0.89335,0.89486,3583233662.0
2009-08-03 14:00:00,0.89486,0.89661,0.89441,0.89612,3337643083.0
2009-08-03 15:00:00,0.89618,0.89676,0.89437,0.89556,2399780994.0
2009-08-03 16:00:00,0.89558,0.89568,0.89047,0.89126,4343929470.0
2009-08-03 17:00:00,0.89129,0.89163,0.88857,0.89138,6081450020.0
2009-08-03 18:00:00,0.89132,0.89209,0.8897,0.89164,6121504842.0
2009-08-03 19:00:00,0.89168,0.89204,0.89035,0.89089,4942463878.0
2009-08-03 20:00:00,0.89086,0.89222,0.89054,0.89074,3172751391.0
2009-08-03 21:00:00,0.8907,0.89189,0.89064,0.8914,2187629238.0
2009-08-03 22:00:00,0.8904,0.8919,0.89021,0.89159,3900261507.0
2009-08-03 23:00:00,0.89161,0.89171,0.89028,0.89114,1583151703.0
2009-08-04 00:00:00,0.89109,0.89167,0.89073,0.89125,2043225812.0
2009-08-04 01:00:00,0.89125,0.89295,0.89037,0.89278,1542152288.0
2009-08-04 02:00:00,0.89284,0.89462,0.89275,0.89462,1534789533.0
2009-08-04 03:00:00,0.89467,0.89701,0.89393,0.89662,2037705131.0
2009-08-04 04:00:00,0.89658,0.8973,0.89581,0.89603,1602033607.0
2009-08-04 05:00:00,0.89594,0.8966,0.89438,0.89531,3967958063.0
2009-08-04 06:00:00,0.89618,0.89727,0.89395,0.89481,2161284787.0
2009-08-04 07:00:00,0.89484,0.89532,0.89343,0.8941,3095559049.0
2009-08-04 08:00:00,0.89422,0.89485,0.89278,0.89451,4975601611.0
2009-08-04 09:00:00,0.89447,0.89447,0.89234,0.89238,6110999859.0
2009-08-04 10:00:00,0.89233,0.89257,0.89028,0.89104,6014581889.0
2009-08-04 11:00:00,0.89097,0.89434,0.89066,0.89257,4380126926.0
2009-08-04 12:00:00,0.89255,0.89255,0.8908,0.8915,2370740803.0
2009-08-04 13:00:00,0.89155,0.89336,0.89107,0.89227,3320744230.0
2009-08-04 14:00:00,0.89232,0.89499,0.89221,0.89431,3556191534.0
2009-08-04 15:00:00,0.89423,0.89522,0.89195,0.89214,2398894130.0
2009-08-04 16:00:00,0.8922,0.89301,0.89014,0.89277,2456175294.0
2009-08-04 17:00:00,0.8929,0.89399,0.89232,0.89284,1758129706.0
2009-08-04 18:00:00,0.89286,0.89368,0.8925,0.89299,1764196232.0
2009-08-04 19:00:00,0.89306,0.89323,0.89144,0.89144,1300822150.0
2009-08-04 20:00:00,0.89152,0.89374,0.89136,0.89319,1259346784.0
2009-08-04 21:00:00,0.89318,0.89532,0.89287,0.89514,1327238356.0
2009-08-04 22:00:00,0.89505,0.89637,0.8943,0.89447,1180059275.0
2009-08-04 23:00:00,0.89446,0.89637,0.89387,0.89468,1613714945.0
2009-08-05 00:00:00,0.89466,0.89518,0.89336,0.89431,2064768648.0
2009-08-05 01:00:00,0.89417,0.89499,0.89401,0.89438,1640003734.0
2009-08-05 02:00:00,0.89438,0.89462,0.89339,0.89373,1646444809.0
2009-08-05 03:00:00,0.89378,0.89461,0.89352,0.89396,2020010520.0
2009-08-05 04:00:00,0.89394,0.89454,0.89312,0.89409,1580176627.0
2009-08-05 05:00:00,0.89415,0.89429,0.89263,0.89377,1172916294.0
2009-08-05 06:00:00,0.89379,0.89388,0.89225,0.89285,1332325908.0
2009-08-05 07:00:00,0.89287,0.89292,0.89163,0.89211,1255563799.0
2009-08-05 08:00:00,0.89207,0.89335,0.89207,0.89242,1297461825.0
2009-08-05 09:00:00,0.89245,0.89378,0.89195,0.89299,1763363488.0
2009-08-05 10:00:00,0.89298,0.89482,0.89265,0.89478,1753248055.0
2009-08-05 11:00:00,0.8949,0.89499,0.89372,0.89411,2467413739.0
2009-08-05 12:00:00,0.89392,0.89595,0.89392,0.8958,2386093270.0
2009-08-05 13:00:00,0.89586,0.89638,0.89468,0.89535,3506397432.0
2009-08-05 14:00:00,0.89523,0.89597,0.89394,0.89417,3348661038.0
2009-08-05 15:00:00,0.89415,0.89574,0.89388,0.89513,2338209635.0
2009-08-05 16:00:00,0.89509,0.89509,0.89029,0.89102,4454268226.0
2009-08-05 17:00:00,0.89105,0.89163,0.89017,0.89081,5991698954.0
2009-08-05 18:00:00,0.89084,0.89133,0.88995,0.89076,6181033718.0
2009-08-05 19:00:00,0.89068,0.89228,0.89041,0.89118,4980288562.0
2009-08-05 20:00:00,0.89116,0.89283,0.89104,0.8927,3110057722.0
2009-08-05 21:00:00,0.89268,0.89274,0.89081,0.89164,2209862919.0
2009-08-05 22:00:00,0.89072,0.89332,0.89072,0.89211,3999885349.0
2009-08-05 23:00:00,0.89209,0.89278,0.89068,0.89208,1616635514.0
2009-08-06 00:00:00,0.89208,0.89245,0.8912,0.89222,2021330606.0
2009-08-06 01:00:00,0.89217,0.89251,0.89106,0.89193,1519696809.0
2009-08-06 02:00:00,0.89207,0.89332,0.89166,0.89309,1500996716.0
2009-08-06 03:00:00,0.89312,0.89641,0.89258,0.8956,2028425582.0
2009-08-06 04:00:00,0.89548,0.89596,0.8934,0.8938,1594686587.0
2009-08-06 05:00:00,0.89374,0.8942,0.89272,0.89285,3994594149.0
2009-08-06 06:00:00,0.89383,0.89589,0.89357,0.89563,2229434172.0
2009-08-06 07:00:00,0.89563,0.89619,0.89499,0.89581,3206426771.0
2009-08-06 08:00:00,0.89585,0.89752,0.89529,0.89529,4954487418.0
2009-08-06 09:00:00,0.8953,0.89615,0.89452,0.89606,6224747875.0
2009-08-06 10:00:00,0.89604,0.89615,0.89426,0.89438,6004208990.0
2009-08-06 11:00:00,0.89435,0.89518,0.89264,0.89281,4472073782.0
2009-08-06 12:00:00,0.89283,0.89507,0.89273,0.89449,2319387606.0
2009-08-06 13:00:00,0.89443,0.8957,0.89284,0.89533,3310465636.0
2009-08-06 14:00:00,0.89541,0.89664,0.89465,0.89592,3488759220.0
2009-08-06 15:00:00,0.89589,0.89716,0.89426,0.89426,2384059710.0
2009-08-06 16:00:00,0.89443,0.89586,0.89352,0.89526,2528481168.0
2009-08-06 17:00:00,0.89525,0.89584,0.89395,0.89456,1748136874.0
2009-08-06 18:00:00,0.89459,0.89466,0.89308,0.89352,1745175778.0
2009-08-06 19:00:00,0.89352,0.89433,0.89295,0.89312,1298509167.0
2009-08-06 20:00:00,0.89315,0.89391,0.89184,0.89281,1260693216.0
2009-08-06 21:00:00,0.89284,0.89434,0.89284,0.89374,1344118632.0
2009-08-06 22:00:00,0.89371,0.89504,0.89307,0.89411,1165121180.0
2009-08-06 23:00:00,0.89404,0.89445,0.89307,0.89404,1567370752.0
2009-08-07 00:00:00,0.89406,0.8947,0.89323,0.8942,2029694450.0
2009-08-07 01:00:00,0.89422,0.8948,0.89342,0.89399,1626430222.0
2009-08-07 02:00:00,0.89397,0.89418,0.89263,0.89374,1150712223.0
2009-08-07 03:00:00,0.89378,0.8943,0.89183,0.892,1358582986.0
2009-08-07 04:00:00,0.89207,0.89246,0.89098,0.89243,1254703101.0
2009-08-07 05:00:00,0.89239,0.89259,0.89109,0.89117,1299014528.0
2009-08-07 06:00:00,0.89125,0.89197,0.89115,0.8919,1753677948.0
2009-08-07 07:00:00,0.89186,0.89376,0.89134,0.89366,1744499427.0
2009-08-07 08:00:00,0.8937,0.89458,0.8929,0.89332,2511649977.0
2009-08-07 09:00:00,0.89307,0.89392,0.89096,0.89226,2401713720.0
2009-08-07 10:00:00,0.89236,0.8924,0.88958,0.89046,3558375529.0
2009-08-07 11:00:00,0.89034,0.89165,0.88968,0.89022,3298671925.0
2009-08-07 12:00:00,0.89031,0.891,0.88972,0.89076,2319935620.0
2009-08-07 13:00:00,0.89063,0.89119,0.88906,0.89027,4459581845.0
2009-08-07 14:00:00,0.89031,0.89826,0.89026,0.89826,5942304363.0
2009-08-07 15:00:00,0.89836,0.9024,0.89836,0.90004,6104502162.0
2009-08-07 16:00:00,0.89995,0.90624,0.89909,0.9052,4921053119.0
2009-08-07 17:00:00,0.90515,0.90721,0.90427,0.90623,3229688686.0
2009-08-07 18:00:00,0.90622,0.90701,0.90499,0.90569,2215530760.0
2009-08-07 19:00:00,0.90469,0.90672,0.9042,0.90635,3991708972.0
2009-08-07 20:00:00,0.90633,0.9073,0.90554,0.90562,1610556405.0
2009-08-07 21:00:00,0.90562,0.90562,0.90387,0.90415,2031753082.0
2009-08-07 22:00:00,0.90411,0.90554,0.90334,0.90468,1536059398.0
2009-08-09 23:00:00,0.90104,0.90288,0.90069,0.90251,1137863184.0
2009-08-10 00:00:00,0.90251,0.90433,0.90171,0.90426,1333978262.0
2009-08-10 01:00:00,0.9043,0.90514,0.90316,0.90469,1200360170.0
2009-08-10 02:00:00,0.90478,0.9062,0.90413,0.90575,1195775995.0
2009-08-10 03:00:00,0.90571,0.90724,0.90477,0.90661,1330232959.0
2009-08-10 04:00:00,0.90657,0.90799,0.90575,0.90714,1143830454.0
2009-08-10 05:00:00,0.90709,0.90734,0.906,0.90699,1511321241.0
2009-08-10 06:00:00,0.907,0.90746,0.90627,0.90735,2036580747.0
2009-08-10 07:00:00,0.90731,0.90739,0.9062,0.90693,1624266943.0
2009-08-10 08:00:00,0.90689,0.90779,0.90535,0.90547,3994610860.0
2009-08-10 09:00:00,0.90648,0.90834,0.90601,0.9082,2243045791.0
2009-08-10 10:00:00,0.90819,0.90921,0.90789,0.90906,3220952816.0
2009-08-10 11:00:00,0.90909,0.91015,0.90829,0.91007,4941666220.0
2009-08-10 12:00:00,0.91001,0.91069,0.90942,0.90973,6116542225.0
2009-08-10 13:00:00,0.90968,0.91017,0.90786,0.9086,5926303174.0
2009-08-10 14:00:00,0.90855,0.90883,0.90533,0.9078,4396070687.0
2009-08-10 15:00:00,0.90789,0.90861,0.90697,0.90861,2300223785.0
2009-08-10 16:00:00,0.90852,0.90879,0.9072,0.90801,3279927478.0
2009-08-10 17:00:00,0.90813,0.90905,0.90702,0.90904,3590491599.0
2009-08-10 18:00:00,0.90899,0.90996,0.90692,0.90692,2413855214.0
2009-08-10 19:00:00,0.90706,0.90777,0.9056,0.90672,2518832779.0
2009-08-10 20:00:00,0.90664,0.90702,0.90556,0.90697,1765540160.0
2009-08-10 21:00:00,0.90709,0.90872,0.90709,0.90843,1744870298.0
2009-08-10 22:00:00,0.90842,0.90934,0.90784,0.90848,1285777493.0
2009-08-10 23:00:00,0.90847,0.90915,0.90677,0.90866,1232773133.0
2009-08-11 00:00:00,0.90863,0.90878,0.9071,0.90717,1350718300.0
2009-08-11 01:00:00,0.90715,0.90789,0.90626,0.90777,1155592597.0
2009-08-11 02:00:00,0.90781,0.90817,0.90674,0.90763,1145295069.0
2009-08-11 03:00:00,0.90768,0.9085,0.90743,0.90743,1349677685.0
2009-08-11 04:00:00,0.90741,0.9077,0.90381,0.90523,1236202214.0
2009-08-11 05:00:00,0.90513,0.90573,0.90413,0.90471,1281692426.0
2009-08-11 06:00:00,0.90478,0.90499,0.90415,0.90432,1774364827.0
2009-08-11 07:00:00,0.90426,0.90594,0.90398,0.90577,1757204049.0
2009-08-11 08:00:00,0.90593,0.90764,0.9059,0.90658,2463863880.0
2009-08-11 09:00:00,0.90628,0.90741,0.90553,0.90694,2398596746.0
2009-08-11 10:00:00,0.90694,0.90832,0.90624,0.90702,3609358885.0
2009-08-11 11:00:00,0.90694,0.90717,0.90548,0.9056,3304187445.0
2009-08-11 12:00:00,0.90554,0.90556,0.90351,0.90394,2312762095.0
2009-08-11 13:00:00,0.90388,0.9039,0.90001,0.90061,4374426275.0
2009-08-11 14:00:00,0.90064,0.90243,0.90062,0.90231,5862892066.0
2009-08-11 15:00:00,0.90227,0.9023,0.89782,0.89845,6137592290.0
2009-08-11 16:00:00,0.89834,0.89834,0.8955,0.89781,5004562979.0
2009-08-11 17:00:00,0.89767,0.89848,0.89626,0.89774,3164990802.0
2009-08-11 18:00:00,0.89772,0.89772,0.89564,0.89564,2233337508.0
2009-08-11 19:00:00,0.89469,0.89761,0.89468,0.89754,3992424304.0
2009-08-11 20:00:00,0.8976,0.89789,0.89676,0.89764,1643361393.0
2009-08-11 21:00:00,0.89773,0.89811,0.89713,0.8973,2053356970.0
2009-08-11 22:00:00,0.89723,0.89751,0.89552,0.89649,1480774489.0
2009-08-11 23:00:00,0.89655,0.89745,0.89564,0.89653,1133641314.0
2009-08-12 00:00:00,0.89663,0.8978,0.8963,0.89705,1317746411.0
2009-08-12 01:00:00,0.89712,0.89784,0.89625,0.89718,1208145628.0
2009-08-12 02:00:00,0.89722,0.89769,0.89604,0.89671,1221576160.0
2009-08-12 03:00:00,0.89672,0.8972,0.89502,0.89527,1326064724.0
2009-08-12 04:00:00,0.89519,0.89522,0.89184,0.8925,1134405316.0
2009-08-12 05:00:00,0.89254,0.89297,0.89121,0.89206,1471150160.0
2009-08-12 06:00:00,0.89208,0.89284,0.89108,0.89153,2076586442.0
2009-08-12 07:00:00,0.89148,0.89234,0.89083,0.89093,1626602648.0
2009-08-12 08:00:00,0.89081,0.89153,0.88504,0.88509,4020377398.0
2009-08-12 09:00:00,0.88597,0.88823,0.88589,0.88795,2221614966.0
2009-08-12 10:00:00,0.88795,0.89046,0.88786,0.88997,3105087776.0
2009-08-12 11:00:00,0.88998,0.88998,0.88821,0.88895,4963054896.0
2009-08-12 12:00:00,0.88902,0.89023,0.88801,0.88859,6122442489.0
2009-08-12 13:00:00,0.88858,0.88894,0.88618,0.88737,5964322594.0
2009-08-12 14:00:00,0.88736,0.88892,0.88733,0.88785,4348653519.0
2009-08-12 15:00:00,0.88782,0.88955,0.88782,0.88913,2263338891.0
2009-08-12 16:00:00,0.8891,0.89445,0.8891,0.89426,3333312441.0
2009-08-12 17:00:00,0.89434,0.8967,0.89402,0.89668,3656086241.0
2009-08-12 18:00:00,0.89665,0.89684,0.89508,0.89584,2405816196.0
2009-08-12 19:00:00,0.89604,0.89726,0.89584,0.897,2413685564.0
2009-08-12 20:00:00,0.89696,0.89993,0.89461,0.89988,1739640670.0
2009-08-12 21:00:00,0.89995,0.90076,0.89745,0.89745,1770569672.0
2009-08-12 22:00:00,0.89739,0.89795,0.89662,0.89795,1282651253.0
2009-08-12 23:00:00,0.89806,0.89829,0.89576,0.89758,1240818292.0
2009-08-13 00:00:00,0.89758,0.89766,0.89615,0.89742,1348466446.0
2009-08-13 01:00:00,0.89732,0.89732,0.89572,0.8968,1167344446.0
2009-08-13 02:00:00,0.89705,0.89811,0.89598,0.8978,1159554726.0
2009-08-13 03:00:00,0.89782,0.89911,0.89612,0.89686,1333239621.0
2009-08-13 04:00:00,0.89689,0.8987,0.89686,0.8975,1213517092.0
2009-08-13 05:00:00,0.89751,0.89838,0.89699,0.89795,1306182336.0
2009-08-13 06:00:00,0.89799,0.89906,0.89772,0.89894,1759424585.0
2009-08-13 07:00:00,0.89897,0.90021,0.89881,0.89994,1732037097.0
2009-08-13 08:00:00,0.90001,0.90216,0.89989,0.90173,2358004759.0
2009-08-13 09:00:00,0.90145,0.90281,0.90116,0.90276,2383531407.0
2009-08-13 10:00:00,0.90287,0.90393,0.90144,0.90347,3601226534.0
2009-08-13 11:00:00,0.90341,0.90475,0.90337,0.90354,3355703669.0
2009-08-13 12:00:00,0.90361,0.90484,0.90359,0.90432,2310749694.0
2009-08-13 13:00:00,0.90428,0.90701,0.90407,0.90681,4409806616.0
2009-08-13 14:00:00,0.9069,0.90698,0.89992,0.90164,5954133037.0
2009-08-13 15:00:00,0.9017,0.90226,0.89762,0.89828,6143543087.0
2009-08-13 16:00:00,0.89829,0.90282,0.89813,0.90263,4973298461.0
2009-08-13 17:00:00,0.90262,0.90277,0.9012,0.90174,3147224923.0
2009-08-13 18:00:00,0.90172,0.90178,0.89996,0.90075,2258743761.0
2009-08-13 19:00:00,0.89982,0.90164,0.89852,0.89915,3995328705.0
2009-08-13 20:00:00,0.89921,0.90074,0.89841,0.89951,1607959322.0
2009-08-13 21:00:00,0.89962,0.90094,0.89899,0.90086,2052736950.0
2009-08-13 22:00:00,0.90078,0.9017,0.89995,0.90125,1459893037.0
2009-08-13 23:00:00,0.90121,0.90231,0.90003,0.90072,1142688456.0
2009-08-14 00:00:00,0.9007,0.90165,0.90015,0.90062,1335955666.0
2009-08-14 01:00:00,0.90056,0.9031,0.89955,0.90224,1222631229.0
2009-08-14 02:00:00,0.90205,0.90567,0.90172,0.90501,1478118302.0
2009-08-14 03:00:00,0.905,0.9062,0.90423,0.90524,2045118119.0
2009-08-14 04:00:00,0.90519,0.90555,0.90397,0.90397,1625748292.0
2009-08-14 05:00:00,0.9039,0.90414,0.90067,0.90076,4022381810.0
2009-08-14 06:00:00,0.90176,0.90353,0.90172,0.90289,2241008556.0
2009-08-14 07:00:00,0.90287,0.90343,0.90161,0.90312,3128226109.0
2009-08-14 08:00:00,0.90315,0.90388,0.90196,0.90315,5015642008.0
2009-08-14 09:00:00,0.90313,0.9036,0.90016,0.90232,6210142728.0
2009-08-14 10:00:00,0.90226,0.90272,0.90129,0.90213,5985675439.0
2009-08-14 11:00:00,0.90211,0.90291,0.90039,0.90055,4424979968.0
2009-08-14 12:00:00,0.90059,0.90092,0.89909,0.90015,2302744963.0
2009-08-14 13:00:00,0.90013,0.90128,0.89953,0.89979,3380612580.0
2009-08-14 14:00:00,0.89979,0.90211,0.89935,0.90095,3557322569.0
2009-08-14 15:00:00,0.90084,0.9018,0.89905,0.89916,2426058331.0
2009-08-14 16:00:00,0.89931,0.8994,0.89541,0.89543,2414364397.0
2009-08-14 17:00:00,0.89535,0.89568,0.89069,0.89168,1729121057.0
2009-08-14 18:00:00,0.89171,0.89198,0.89061,0.89126,1740955724.0
2009-08-14 19:00:00,0.89125,0.89169,0.88796,0.88935,1295745785.0
2009-08-14 20:00:00,0.88941,0.89102,0.88941,0.89017,1213312597.0
2009-08-14 21:00:00,0.89018,0.89124,0.8901,0.89049,1329898845.0
2009-08-14 22:00:00,0.89052,0.89232,0.89052,0.89198,1141948508.0
2009-08-16 23:00:00,0.88987,0.89081,0.88903,0.89033,1489326583.0
2009-08-17 00:00:00,0.89037,0.89129,0.88957,0.89128,1955333501.0
2009-08-17 01:00:00,0.89126,0.89283,0.89122,0.89184,1661191556.0
2009-08-17 02:00:00,0.89174,0.89174,0.8876,0.88773,1687686612.0
2009-08-17 03:00:00,0.8878,0.8878,0.88496,0.88574,1997673327.0
2009-08-17 04:00:00,0.88572,0.88728,0.88461,0.88481,1476656329.0
2009-08-17 05:00:00,0.88485,0.88633,0.88398,0.88481,1142771599.0
2009-08-17 06:00:00,0.88481,0.88527,0.8836,0.88413,1337603565.0
2009-08-17 07:00:00,0.88417,0.88491,0.88265,0.8836,1190642086.0
2009-08-17 08:00:00,0.88355,0.88543,0.88218,0.88459,1272641716.0
2009-08-17 09:00:00,0.88454,0.88545,0.88393,0.88411,1738408045.0
2009-08-17 10:00:00,0.88404,0.88404,0.88073,0.88194,1729009286.0
2009-08-17 11:00:00,0.88198,0.8838,0.88173,0.88371,2403662308.0
2009-08-17 12:00:00,0.88346,0.88458,0.8823,0.88275,2414452350.0
2009-08-17 13:00:00,0.88282,0.88401,0.88227,0.88331,3487319039.0
2009-08-17 14:00:00,0.88319,0.88782,0.88295,0.88782,3439732970.0
2009-08-17 15:00:00,0.88788,0.88875,0.88475,0.88647,2327613260.0
2009-08-17 16:00:00,0.88637,0.88674,0.88378,0.88584,4422298820.0
2009-08-17 17:00:00,0.88585,0.88816,0.88409,0.88785,5999782429.0
2009-08-17 18:00:00,0.88789,0.88839,0.88698,0.88821,6168307039.0
2009-08-17 19:00:00,0.88814,0.88848,0.88706,0.88845,5052820153.0
2009-08-17 20:00:00,0.88838,0.88854,0.88591,0.88618,3091804069.0
2009-08-17 21:00:00,0.88618,0.88697,0.88557,0.88568,2258176204.0
2009-08-17 22:00:00,0.88477,0.88614,0.88393,0.8842,4015957032.0
2009-08-17 23:00:00,0.88419,0.88535,0.88361,0.88489,1607266694.0
2009-08-18 00:00:00,0.88494,0.88538,0.88376,0.88528,2022979114.0
2009-08-18 01:00:00,0.88525,0.88621,0.88413,0.88558,1465995258.0
2009-08-18 02:00:00,0.88581,0.88723,0.88546,0.88694,1441040066.0
2009-08-18 03:00:00,0.88697,0.88823,0.88576,0.88726,2040761331.0
2009-08-18 04:00:00,0.8873,0.88742,0.88613,0.88625,1602235842.0
2009-08-18 05:00:00,0.88622,0.88632,0.88465,0.88521,4020070509.0
2009-08-18 06:00:00,0.88612,0.88612,0.88502,0.8856,2262300968.0
2009-08-18 07:00:00,0.88559,0.88712,0.88479,0.88694,3128500118.0
2009-08-18 08:00:00,0.88699,0.88831,0.88681,0.88825,5061200802.0
2009-08-18 09:00:00,0.88823,0.88942,0.888,0.88872,6163185416.0
2009-08-18 10:00:00,0.8887,0.88889,0.8878,0.88829,6003298922.0
2009-08-18 11:00:00,0.8882,0.88905,0.88641,0.88745,4453333918.0
2009-08-18 12:00:00,0.88756,0.8891,0.88756,0.88845,2337250721.0
2009-08-18 13:00:00,0.88843,0.88846,0.8874,0.88822,3476310293.0
2009-08-18 14:00:00,0.88824,0.88915,0.88526,0.88538,3509526480.0
2009-08-18 15:00:00,0.88529,0.88607,0.88473,0.88512,2418255502.0
2009-08-18 16:00:00,0.88538,0.8874,0.88538,0.88689,2340165981.0
2009-08-18 17:00:00,0.88677,0.88743,0.88563,0.88705,1752596166.0
2009-08-18 18:00:00,0.88716,0.88764,0.88615,0.88715,1741850032.0
2009-08-18 19:00:00,0.88708,0.88761,0.88624,0.88725,1256618429.0
2009-08-18 20:00:00,0.88734,0.88853,0.88661,0.88835,1192214735.0
2009-08-18 21:00:00,0.88832,0.88906,0.88792,0.88888,1339057977.0
2009-08-18 22:00:00,0.8888,0.88984,0.88793,0.8886,1136494615.0
2009-08-18 23:00:00,0.88859,0.8891,0.88719,0.88833,1488674038.0
2009-08-19 00:00:00,0.88838,0.88962,0.88813,0.88939,2015098554.0
2009-08-19 01:00:00,0.88936,0.89147,0.88889,0.89013,1670859058.0
2009-08-19 02:00:00,0.89013,0.89067,0.88938,0.88938,1663963301.0
2009-08-19 03:00:00,0.8894,0.88979,0.88787,0.8891,2044191307.0
2009-08-19 04:00:00,0.88911,0.88981,0.88795,0.88932,1471479745.0
2009-08-19 05:00:00,0.88935,0.88991,0.88801,0.88976,1146671124.0
2009-08-19 06:00:00,0.88977,0.89117,0.88901,0.89116,1341088291.0
2009-08-19 07:00:00,0.89122,0.89122,0.88654,0.88731,1204718642.0
2009-08-19 08:00:00,0.88727,0.88778,0.88242,0.88383,1278136146.0
2009-08-19 09:00:00,0.88385,0.88465,0.88303,0.88365,1708301284.0
2009-08-19 10:00:00,0.88359,0.8845,0.88241,0.88404,1728661091.0
2009-08-19 11:00:00,0.88409,0.88481,0.88265,0.88281,2378672252.0
2009-08-19 12:00:00,0.88254,0.88343,0.88113,0.88197,2470500385.0
2009-08-19 13:00:00,0.88206,0.88277,0.88059,0.88059,3482825591.0
2009-08-19 14:00:00,0.8805,0.88223,0.87839,0.88206,3442677877.0
2009-08-19 15:00:00,0.88208,0.88339,0.8813,0.88149,2324052671.0
2009-08-19 16:00:00,0.88146,0.88221,0.87824,0.87997,4450678888.0
2009-08-19 17:00:00,0.88,0.88209,0.87837,0.88158,6000801725.0
2009-08-19 18:00:00,0.88156,0.88237,0.88031,0.88228,6263861798.0
2009-08-19 19:00:00,0.88235,0.88349,0.88169,0.88323,5037958558.0
2009-08-19 20:00:00,0.88318,0.88322,0.88097,0.88161,3152911053.0
2009-08-19 21:00:00,0.88159,0.88323,0.88069,0.88286,2265205143.0
2009-08-19 22:00:00,0.88188,0.88355,0.88185,0.88302,4034474877.0
2009-08-19 23:00:00,0.88305,0.88389,0.88242,0.8836,1601151998.0
2009-08-20 00:00:00,0.88368,0.88402,0.88254,0.88308,2024809584.0
2009-08-20 01:00:00,0.88306,0.88372,0.88168,0.88335,1442569477.0
2009-08-20 02:00:00,0.8834,0.88477,0.88307,0.88416,1436427746.0
2009-08-20 03:00:00,0.88413,0.88566,0.88294,0.88539,2016258647.0
2009-08-20 04:00:00,0.8854,0.88581,0.88463,0.88492,1580988808.0
2009-08-20 05:00:00,0.88494,0.88597,0.88416,0.88416,4045689790.0
2009-08-20 06:00:00,0.88509,0.88623,0.88497,0.88514,2266870827.0
2009-08-20 07:00:00,0.88515,0.88586,0.88465,0.88569,3192785359.0
2009-08-20 08:00:00,0.88574,0.88778,0.88496,0.88708,5018775477.0
2009-08-20 09:00:00,0.88698,0.88698,0.88552,0.88674,6226725274.0
2009-08-20 10:00:00,0.88672,0.88755,0.88572,0.88667,5984567734.0
2009-08-20 11:00:00,0.8866,0.8871,0.8855,0.88649,4433783218.0
2009-08-20 12:00:00,0.88644,0.88644,0.88366,0.88448,2363730722.0
2009-08-20 13:00:00,0.88441,0.88545,0.88359,0.88503,3479954811.0
2009-08-20 14:00:00,0.8852,0.88566,0.88277,0.88382,3495008107.0
2009-08-20 15:00:00,0.88368,0.88549,0.88201,0.88415,2483295167.0
2009-08-20 16:00:00,0.8844,0.88522,0.88415,0.88504,2350541766.0
2009-08-20 17:00:00,0.88498,0.88544,0.88413,0.88506,1700446093.0
2009-08-20 18:00:00,0.88514,0.88553,0.8839,0.88504,1727173916.0
2009-08-20 19:00:00,0.88501,0.88545,0.88357,0.8841,1284919682.0
2009-08-20 20:00:00,0.88414,0.88452,0.88275,0.88294,1198821328.0
2009-08-20 21:00:00,0.88297,0.88398,0.88297,0.8838,1332963189.0
2009-08-20 22:00:00,0.88368,0.88504,0.88252,0.88333,1130497787.0
2009-08-20 23:00:00,0.88333,0.88401,0.8826,0.88392,1467352998.0
2009-08-21 00:00:00,0.88391,0.88433,0.88333,0.88397,2044568493.0
2009-08-21 01:00:00,0.88393,0.88424,0.88306,0.88394,1633511981.0
2009-08-21 02:00:00,0.88392,0.88401,0.88086,0.88113,1132428875.0
2009-08-21 03:00:00,0.88111,0.88113,0.87924,0.87924,1327981921.0
2009-08-21 04:00:00,0.87922,0.88076,0.87865,0.88036,1199288560.0
2009-08-21 05:00:00,0.8803,0.88043,0.87577,0.87654,1295936267.0
2009-08-21 06:00:00,0.87659,0.87763,0.87565,0.87574,1739767586.0
2009-08-21 07:00:00,0.87567,0.87855,0.87535,0.87833,1653044263.0
2009-08-21 08:00:00,0.87834,0.88235,0.87717,0.8819,2407483742.0
2009-08-21 09:00:00,0.88166,0.88253,0.87812,0.87926,2505138490.0
2009-08-21 10:00:00,0.87935,0.87977,0.8772,0.87961,3482718961.0
2009-08-21 11:00:00,0.87957,0.88079,0.87909,0.88034,3464428879.0
2009-08-21 12:00:00,0.8804,0.88237,0.87999,0.88111,2365897618.0
2009-08-21 13:00:00,0.88101,0.88235,0.88077,0.88141,4375762005.0
2009-08-21 14:00:00,0.88142,0.88306,0.8811,0.88281,6041983191.0
2009-08-21 15:00:00,0.88285,0.8842,0.8823,0.8842,6218064824.0
2009-08-21 16:00:00,0.88426,0.88686,0.88424,0.88612,5031431630.0
2009-08-21 17:00:00,0.88603,0.88699,0.8851,0.88572,3166816033.0
2009-08-21 18:00:00,0.88574,0.88583,0.88229,0.88325,2291841166.0
2009-08-21 19:00:00,0.88225,0.88408,0.88054,0.88062,4063809185.0
2009-08-21 20:00:00,0.88063,0.88156,0.87995,0.88138,1625320538.0
2009-08-21 21:00:00,0.88137,0.88206,0.88057,0.88065,2048233165.0
2009-08-21 22:00:00,0.88064,0.88297,0.88024,0.88297,1450745642.0
2009-08-23 23:00:00,0.88411,0.88555,0.88269,0.88501,1115356932.0
2009-08-24 00:00:00,0.88501,0.88549,0.88417,0.88527,1288434819.0
2009-08-24 01:00:00,0.88521,0.88669,0.88428,0.88667,1249109350.0
2009-08-24 02:00:00,0.88671,0.88915,0.88615,0.88889,1238410812.0
2009-08-24 03:00:00,0.8889,0.88962,0.88839,0.88894,1295249363.0
2009-08-24 04:00:00,0.88891,0.88912,0.88733,0.8886,1113547490.0
2009-08-24 05:00:00,0.88852,0.88938,0.88783,0.88908,1450770660.0
2009-08-24 06:00:00,0.88909,0.88911,0.88794,0.88795,2035204046.0
2009-08-24 07:00:00,0.88791,0.88947,0.88718,0.88879,1623766858.0
2009-08-24 08:00:00,0.88872,0.88917,0.88716,0.88716,4000186611.0
2009-08-24 09:00:00,0.88802,0.89051,0.88749,0.88935,2286378409.0
2009-08-24 10:00:00,0.88933,0.89183,0.88876,0.89181,3087354073.0
2009-08-24 11:00:00,0.89184,0.89221,0.89104,0.8911,5056801585.0
2009-08-24 12:00:00,0.89116,0.89156,0.89065,0.8911,6224086736.0
2009-08-24 13:00:00,0.8911,0.89162,0.89055,0.89144,5960934882.0
2009-08-24 14:00:00,0.89145,0.89229,0.89019,0.89182,4406870417.0
2009-08-24 15:00:00,0.89201,0.89307,0.89095,0.89153,2399926174.0
2009-08-24 16:00:00,0.89155,0.89284,0.89106,0.89234,3418684888.0
2009-08-24 17:00:00,0.89248,0.89266,0.88967,0.89131,3500702434.0
2009-08-24 18:00:00,0.89122,0.89142,0.88952,0.88956,2561252070.0
2009-08-24 19:00:00,0.8897,0.88978,0.88801,0.88884,2363703695.0
2009-08-24 20:00:00,0.88877,0.89018,0.88833,0.8901,1611854094.0
2009-08-24 21:00:00,0.89013,0.89066,0.88863,0.88928,1745671161.0
2009-08-24 22:00:00,0.88933,0.89043,0.88912,0.8899,1314550611.0
2009-08-24 23:00:00,0.88991,0.88992,0.88834,0.88886,1207690349.0
2009-08-25 00:00:00,0.8888,0.88907,0.8876,0.88841,1338234451.0
2009-08-25 01:00:00,0.88836,0.88909,0.8874,0.88885,1128946067.0
2009-08-25 02:00:00,0.88915,0.8896,0.88788,0.8883,1112241080.0
2009-08-25 03:00:00,0.88837,0.88902,0.88701,0.88701,1331583908.0
2009-08-25 04:00:00,0.887,0.88755,0.88525,0.88722,1203802465.0
2009-08-25 05:00:00,0.88714,0.88818,0.88641,0.88753,1283211762.0
2009-08-25 06:00:00,0.88761,0.88859,0.8872,0.88842,1754816608.0
2009-08-25 07:00:00,0.88835,0.88845,0.88675,0.88681,1606156799.0
2009-08-25 08:00:00,0.88682,0.88873,0.88569,0.88856,2345925558.0
2009-08-25 09:00:00,0.88838,0.88911,0.88772,0.8888,2534467711.0
2009-08-25 10:00:00,0.88885,0.8901,0.88813,0.88939,3488110054.0
2009-08-25 11:00:00,0.8893,0.89007,0.88847,0.88883,3421118453.0
2009-08-25 12:00:00,0.8889,0.88967,0.88853,0.88853,2416028564.0
2009-08-25 13:00:00,0.88849,0.88888,0.88617,0.88799,4325794882.0
2009-08-25 14:00:00,0.88801,0.89041,0.88793,0.89007,6018989197.0
2009-08-25 15:00:00,0.89012,0.89091,0.88843,0.88911,6183161820.0
2009-08-25 16:00:00,0.88911,0.89026,0.8866,0.88838,5077413326.0
2009-08-25 17:00:00,0.88829,0.88904,0.88736,0.88763,3034125587.0
2009-08-25 18:00:00,0.88768,0.88813,0.88523,0.88532,2251392945.0
2009-08-25 19:00:00,0.88439,0.88572,0.88396,0.88541,3993178888.0
2009-08-25 20:00:00,0.88539,0.88697,0.88523,0.88678,1585554997.0
2009-08-25 21:00:00,0.88688,0.88735,0.88584,0.88735,1992320718.0
2009-08-25 22:00:00,0.8873,0.88753,0.88594,0.88628,1469289807.0
2009-08-25 23:00:00,0.88629,0.88718,0.88413,0.88541,1115009253.0
2009-08-26 00:00:00,0.88542,0.8863,0.88502,0.8855,1287820721.0
2009-08-26 01:00:00,0.88556,0.88653,0.88478,0.88504,1240582582.0
2009-08-26 02:00:00,0.88495,0.88622,0.88486,0.88574,1232496803.0
2009-08-26 03:00:00,0.88569,0.88646,0.88527,0.88617,1289004993.0
2009-08-26 04:00:00,0.88615,0.88808,0.88537,0.88804,1111513652.0
2009-08-26 05:00:00,0.88791,0.88915,0.88736,0.88863,1446051137.0
2009-08-26 06:00:00,0.88869,0.88938,0.88833,0.88868,1975281950.0
2009-08-26 07:00:00,0.88859,0.88929,0.88788,0.88798,1584158445.0
2009-08-26 08:00:00,0.88796,0.88887,0.88621,0.88624,3928940498.0
2009-08-26 09:00:00,0.88716,0.88877,0.8871,0.88769,2276854475.0
2009-08-26 10:00:00,0.88759,0.88759,0.88575,0.88732,3033228949.0
2009-08-26 11:00:00,0.88741,0.88776,0.88636,0.88694,5067300785.0
2009-08-26 12:00:00,0.88688,0.8873,0.88333,0.88473,6174518703.0
2009-08-26 13:00:00,0.88469,0.88559,0.88373,0.88537,6069632278.0
2009-08-26 14:00:00,0.88535,0.88576,0.88339,0.88379,4352328670.0
2009-08-26 15:00:00,0.88372,0.88408,0.88162,0.8822,2383323884.0
2009-08-26 16:00:00,0.8822,0.88626,0.8822,0.88609,3395853768.0
2009-08-26 17:00:00,0.8861,0.88624,0.8842,0.88473,3545311009.0
2009-08-26 18:00:00,0.88459,0.88542,0.88372,0.88512,2545587201.0
2009-08-26 19:00:00,0.8853,0.88538,0.88344,0.88538,2333651024.0
2009-08-26 20:00:00,0.88539,0.88622,0.88382,0.88434,1568781129.0
2009-08-26 21:00:00,0.88446,0.88472,0.88381,0.88399,1767384368.0
2009-08-26 22:00:00,0.88401,0.88457,0.88366,0.88419,1267385760.0
2009-08-26 23:00:00,0.88415,0.88415,0.8819,0.8833,1201685435.0
2009-08-27 00:00:00,0.88328,0.88448,0.88287,0.88384,1312780067.0
2009-08-27 01:00:00,0.88383,0.8844,0.88263,0.88384,1123562173.0
2009-08-27 02:00:00,0.88402,0.88417,0.88219,0.88242,1130437611.0
2009-08-27 03:00:00,0.88245,0.88267,0.88111,0.88223,1312412453.0
2009-08-27 04:00:00,0.88227,0.88401,0.88221,0.88355,1193298873.0
2009-08-27 05:00:00,0.88355,0.88362,0.88224,0.88346,1262831083.0
2009-08-27 06:00:00,0.88354,0.88439,0.88306,0.88406,1776234162.0
2009-08-27 07:00:00,0.88402,0.88442,0.88264,0.88411,1560270057.0
2009-08-27 08:00:00,0.88422,0.88511,0.88314,0.88382,2326843840.0
2009-08-27 09:00:00,0.88361,0.88607,0.88358,0.88591,2533296546.0
2009-08-27 10:00:00,0.886,0.8879,0.88578,0.88719,3533381800.0
2009-08-27 11:00:00,0.88717,0.8882,0.88688,0.88793,3440737250.0
2009-08-27 12:00:00,0.88788,0.8887,0.88685,0.88862,2406391366.0
2009-08-27 13:00:00,0.88857,0.8908,0.88713,0.89011,4335000739.0
2009-08-27 14:00:00,0.89015,0.8925,0.89013,0.89216,6044341933.0
2009-08-27 15:00:00,0.89214,0.89216,0.88859,0.88873,6248063662.0
2009-08-27 16:00:00,0.88866,0.8893,0.88704,0.88828,5102766334.0
2009-08-27 17:00:00,0.88825,0.89081,0.88825,0.89081,2950862943.0
2009-08-27 18:00:00,0.8908,0.89293,0.89025,0.89269,2277039682.0
2009-08-27 19:00:00,0.89168,0.89324,0.89096,0.89259,3844175684.0
2009-08-27 20:00:00,0.89259,0.8931,0.88657,0.88825,1565556620.0
2009-08-27 21:00:00,0.88828,0.88925,0.88707,0.88895,1988504591.0
2009-08-27 22:00:00,0.88889,0.88901,0.88716,0.88867,1453073817.0
2009-08-27 23:00:00,0.88875,0.88924,0.8873,0.8878,1117603090.0
2009-08-28 00:00:00,0.88787,0.88851,0.88726,0.88801,1290472569.0
2009-08-28 01:00:00,0.888,0.88838,0.88673,0.88819,1216975287.0
2009-08-28 02:00:00,0.88828,0.8889,0.88724,0.88874,1440207928.0
2009-08-28 03:00:00,0.88877,0.88973,0.88842,0.88917,2004569675.0
2009-08-28 04:00:00,0.88912,0.88913,0.88701,0.88734,1539263741.0
2009-08-28 05:00:00,0.88729,0.88808,0.88679,0.88703,3880311667.0
2009-08-28 06:00:00,0.88795,0.88832,0.88765,0.88818,2229460079.0
2009-08-28 07:00:00,0.88816,0.88945,0.88704,0.88855,2903503932.0
2009-08-28 08:00:00,0.88858,0.89259,0.88831,0.89218,5117791979.0
2009-08-28 09:00:00,0.89218,0.89253,0.89114,0.89135,6261538552.0
2009-08-28 10:00:00,0.89133,0.89408,0.89116,0.89295,6104144580.0
2009-08-28 11:00:00,0.89288,0.8933,0.89075,0.89163,4446990377.0
2009-08-28 12:00:00,0.89169,0.89277,0.89102,0.89277,2369179225.0
2009-08-28 13:00:00,0.89274,0.89276,0.8916,0.89204,3443021367.0
2009-08-28 14:00:00,0.89205,0.89315,0.89156,0.89282,3541421230.0
2009-08-28 15:00:00,0.89281,0.89378,0.89009,0.89009,2564454706.0
2009-08-28 16:00:00,0.89023,0.8926,0.88949,0.89131,2294386395.0
2009-08-28 17:00:00,0.89135,0.89155,0.88903,0.88945,1559608844.0
2009-08-28 18:00:00,0.88948,0.8896,0.88818,0.88939,1757248368.0
2009-08-28 19:00:00,0.88939,0.89026,0.88887,0.88942,1269809024.0
2009-08-28 20:00:00,0.88945,0.89184,0.88912,0.89172,1197067682.0
2009-08-28 21:00:00,0.89166,0.89229,0.89101,0.89195,1281265385.0
2009-08-28 22:00:00,0.89191,0.89238,0.88884,0.89034,1114368361.0
2009-08-30 23:00:00,0.89165,0.89262,0.89001,0.89252,1505381131.0
2009-08-31 00:00:00,0.89256,0.89266,0.89068,0.89071,1978601713.0
2009-08-31 01:00:00,0.89065,0.89211,0.89037,0.89159,1496452179.0
2009-08-31 02:00:00,0.89161,0.89398,0.89154,0.89348,1532842447.0
2009-08-31 03:00:00,0.89349,0.8936,0.89012,0.89074,1952339346.0
2009-08-31 04:00:00,0.89077,0.89136,0.88977,0.8904,1491512333.0
2009-08-31 05:00:00,0.89049,0.89062,0.88764,0.88991,1128154534.0
2009-08-31 06:00:00,0.88992,0.89108,0.88935,0.88984,1270185391.0
2009-08-31 07:00:00,0.88979,0.89064,0.88967,0.89013,1202817123.0
2009-08-31 08:00:00,0.89014,0.89061,0.88865,0.88925,1259122201.0
2009-08-31 09:00:00,0.88921,0.88963,0.88766,0.88953,1693791079.0
2009-08-31 10:00:00,0.88946,0.89025,0.88838,0.89025,1538801813.0
2009-08-31 11:00:00,0.89027,0.89053,0.88864,0.89044,2240991304.0
2009-08-31 12:00:00,0.89023,0.89038,0.8885,0.88921,2555933152.0
2009-08-31 13:00:00,0.88927,0.8898,0.88768,0.88793,3557135830.0
2009-08-31 14:00:00,0.88786,0.88799,0.88603,0.88788,3436807891.0
2009-08-31 15:00:00,0.88786,0.88854,0.88689,0.88797,2362161850.0
2009-08-31 16:00:00,0.88793,0.88949,0.88554,0.88949,4429925654.0
2009-08-31 17:00:00,0.88955,0.89158,0.88955,0.89158,6030093912.0
2009-08-31 18:00:00,0.89164,0.8925,0.89035,0.89109,6289812334.0
2009-08-31 19:00:00,0.89107,0.89258,0.89097,0.89181,5110948039.0
2009-08-31 20:00:00,0.89181,0.89304,0.89144,0.89299,2885392661.0
2009-08-31 21:00:00,0.89297,0.89471,0.89165,0.89471,2217320102.0
2009-08-31 22:00:00,0.89385,0.8951,0.89277,0.89327,3847904340.0
2009-08-31 23:00:00,0.89332,0.89455,0.89265,0.89307,1513947932.0
2009-09-01 00:00:00,0.89314,0.89329,0.89178,0.89267,1974413931.0
2009-09-01 01:00:00,0.89269,0.89344,0.89154,0.89171,1430130274.0
2009-09-01 02:00:00,0.89177,0.89288,0.89081,0.89255,1444257407.0
2009-09-01 03:00:00,0.89266,0.8942,0.89243,0.89324,1930273170.0
2009-09-01 04:00:00,0.89328,0.89365,0.89249,0.89306,1499752238.0
2009-09-01 05:00:00,0.89304,0.89331,0.89188,0.89196,3768492084.0
2009-09-01 06:00:00,0.89282,0.89322,0.88951,0.88971,2251674049.0
2009-09-01 07:00:00,0.88965,0.89066,0.88895,0.88895,2893762779.0
2009-09-01 08:00:00,0.88908,0.88932,0.88663,0.88709,5159193256.0
2009-09-01 09:00:00,0.88705,0.88846,0.88654,0.88826,6291841753.0
2009-09-01 10:00:00,0.88825,0.88841,0.88467,0.88534,6056744338.0
2009-09-01 11:00:00,0.88526,0.88568,0.88307,0.88463,4315747503.0
2009-09-01 12:00:00,0.8846,0.88576,0.88378,0.8846,2364460895.0
2009-09-01 13:00:00,0.88458,0.88667,0.88458,0.88516,3413166330.0
2009-09-01 14:00:00,0.88521,0.88641,0.88432,0.88558,3541571517.0
2009-09-01 15:00:00,0.88549,0.88831,0.88439,0.88719,2522155316.0
2009-09-01 16:00:00,0.88733,0.88913,0.8865,0.88693,2223500997.0
2009-09-01 17:00:00,0.88696,0.88705,0.88471,0.88493,1508501077.0
2009-09-01 18:00:00,0.88494,0.88494,0.88285,0.88285,1682881254.0
2009-09-01 19:00:00,0.88279,0.88359,0.88059,0.88348,1260791844.0
2009-09-01 20:00:00,0.88356,0.88409,0.88115,0.88115,1218160004.0
2009-09-01 21:00:00,0.88107,0.88218,0.88025,0.88064,1267090962.0
2009-09-01 22:00:00,0.88065,0.88069,0.8785,0.87974,1128029651.0
2009-09-01 23:00:00,0.87959,0.88118,0.87927,0.88047,1496110487.0
2009-09-02 00:00:00,0.88052,0.88215,0.8804,0.88128,1934074251.0
2009-09-02 01:00:00,0.88126,0.88137,0.87945,0.88032,1515945482.0
2009-09-02 02:00:00,0.8802,0.88142,0.87942,0.88124,1544054304.0
2009-09-02 03:00:00,0.88135,0.88655,0.88107,0.88562,1951432481.0
2009-09-02 04:00:00,0.88563,0.88579,0.88402,0.88454,1494977920.0
2009-09-02 05:00:00,0.88464,0.88485,0.88348,0.88403,1123284029.0
2009-09-02 06:00:00,0.88403,0.88714,0.88388,0.88676,1270732359.0
2009-09-02 07:00:00,0.88675,0.88763,0.88612,0.88648,1196118490.0
2009-09-02 08:00:00,0.88651,0.88849,0.8862,0.88773,1257072530.0
2009-09-02 09:00:00,0.88773,0.88773,0.88438,0.88438,1636425314.0
2009-09-02 10:00:00,0.8843,0.88601,0.88369,0.88583,1499224458.0
2009-09-02 11:00:00,0.88578,0.88654,0.88512,0.88635,2263780661.0
2009-09-02 12:00:00,0.88613,0.88792,0.88569,0.88792,2551515619.0
2009-09-02 13:00:00,0.888,0.88817,0.8855,0.88598,3508614219.0
2009-09-02 14:00:00,0.88592,0.88689,0.88434,0.88477,3457422474.0
2009-09-02 15:00:00,0.88482,0.88774,0.88379,0.88673,2365337168.0
2009-09-02 16:00:00,0.88664,0.88745,0.88441,0.88566,4328258879.0
2009-09-02 17:00:00,0.88566,0.88698,0.88396,0.88431,6022264839.0
2009-09-02 18:00:00,0.88438,0.88594,0.88377,0.88541,6219515542.0
2009-09-02 19:00:00,0.88533,0.88585,0.88482,0.88543,5191846979.0
2009-09-02 20:00:00,0.88543,0.88687,0.88528,0.88621,2886184992.0
2009-09-02 21:00:00,0.88619,0.88681,0.88411,0.88411,2229331848.0
2009-09-02 22:00:00,0.8831,0.88538,0.88304,0.88402,3782132080.0
2009-09-02 23:00:00,0.88407,0.88516,0.88343,0.88453,1488096012.0
2009-09-03 00:00:00,0.8845,0.88527,0.8838,0.88527,1937403834.0
2009-09-03 01:00:00,0.88518,0.88549,0.88362,0.88464,1459808410.0
2009-09-03 02:00:00,0.88479,0.88549,0.88288,0.88422,1451229627.0
2009-09-03 03:00:00,0.8842,0.88463,0.88285,0.88402,1933592736.0
2009-09-03 04:00:00,0.884,0.88513,0.88374,0.88504,1457296526.0
2009-09-03 05:00:00,0.885,0.88645,0.88447,0.88456,3752674008.0
2009-09-03 06:00:00,0.88555,0.8861,0.88488,0.88566,2210210115.0
2009-09-03 07:00:00,0.88566,0.88692,0.88467,0.88684,2967103291.0
2009-09-03 08:00:00,0.8869,0.88826,0.88622,0.88786,5094967498.0
2009-09-03 09:00:00,0.88788,0.88809,0.88684,0.8876,6292235622.0
2009-09-03 10:00:00,0.88756,0.88883,0.88708,0.88865,6101379453.0
2009-09-03 11:00:00,0.88867,0.88944,0.88745,0.8877,4269269977.0
2009-09-03 12:00:00,0.88778,0.88797,0.88673,0.88737,2350780427.0
2009-09-03 13:00:00,0.8874,0.88896,0.88625,0.88856,3433070716.0
2009-09-03 14:00:00,0.88864,0.88933,0.88713,0.88895,3500808213.0
2009-09-03 15:00:00,0.88891,0.89057,0.88793,0.88916,2517590528.0
2009-09-03 16:00:00,0.88939,0.89046,0.88845,0.88855,2255942406.0
2009-09-03 17:00:00,0.88852,0.89062,0.88824,0.89047,1480103433.0
2009-09-03 18:00:00,0.89045,0.8908,0.88916,0.88986,1628958229.0
2009-09-03 19:00:00,0.88982,0.89128,0.88967,0.89059,1092756290.0
2009-09-03 20:00:00,0.89057,0.89101,0.89023,0.891,1176266838.0
2009-09-03 21:00:00,0.89095,0.89201,0.8906,0.89139,1264059151.0
2009-09-03 22:00:00,0.89128,0.89261,0.89021,0.89245,1111525964.0
2009-09-03 23:00:00,0.89236,0.89261,0.89005,0.89117,1474934498.0
2009-09-04 00:00:00,0.89118,0.89186,0.8907,0.89186,1928773474.0
2009-09-04 01:00:00,0.89191,0.89207,0.89103,0.89133,1518658516.0
2009-09-04 02:00:00,0.89133,0.89184,0.89048,0.89088,1088587563.0
2009-09-04 03:00:00,0.89085,0.89268,0.89057,0.89268,1170428350.0
2009-09-04 04:00:00,0.89276,0.8932,0.89175,0.8923,1141444422.0
2009-09-04 05:00:00,0.89226,0.89258,0.89144,0.89216,1031794252.0
2009-09-04 06:00:00,0.89225,0.89245,0.89149,0.89181,1507877392.0
2009-09-04 07:00:00,0.89177,0.89208,0.89086,0.89113,1348672439.0
2009-09-04 08:00:00,0.89112,0.89208,0.8908,0.89111,2248535939.0
2009-09-04 09:00:00,0.89091,0.89371,0.89091,0.89358,2501840897.0
2009-09-04 10:00:00,0.89362,0.89456,0.89275,0.89328,3413303264.0
2009-09-04 11:00:00,0.89326,0.89412,0.89301,0.89382,3390107008.0
2009-09-04 12:00:00,0.89376,0.89499,0.89344,0.89499,2365147434.0
2009-09-04 13:00:00,0.89497,0.89656,0.89391,0.89654,4229293816.0
2009-09-04 14:00:00,0.89661,0.89827,0.89449,0.89699,6117478654.0
2009-09-04 15:00:00,0.89701,0.90067,0.89701,0.90032,6316852688.0
2009-09-04 16:00:00,0.90036,0.90237,0.90021,0.90092,4997058213.0
2009-09-04 17:00:00,0.9008,0.90126,0.89884,0.90041,2960919662.0
2009-09-04 18:00:00,0.90049,0.90326,0.90018,0.90224,2227629575.0
2009-09-04 19:00:00,0.90128,0.90255,0.90033,0.90195,3706528285.0
2009-09-04 20:00:00,0.90202,0.90287,0.90047,0.90261,1442016460.0
2009-09-04 21:00:00,0.90262,0.90265,0.90159,0.90194,1903657374.0
2009-09-04 22:00:00,0.90191,0.90336,0.90127,0.9017,1490511437.0
2009-09-06 23:00:00,0.90253,0.90321,0.90058,0.9028,1157643608.0
2009-09-07 00:00:00,0.90283,0.90358,0.90213,0.90296,1865174192.0
2009-09-07 01:00:00,0.90299,0.90422,0.90299,0.90362,1474672978.0
2009-09-07 02:00:00,0.90355,0.90373,0.90231,0.90287,1448244188.0
2009-09-07 03:00:00,0.90292,0.90314,0.90154,0.90245,1851732248.0
2009-09-07 04:00:00,0.90249,0.90256,0.90118,0.90223,1155524365.0
2009-09-07 05:00:00,0.90214,0.9022,0.90066,0.90166,1482325408.0
2009-09-07 06:00:00,0.90168,0.90195,0.90065,0.9015,1867343842.0
2009-09-07 07:00:00,0.90149,0.90222,0.90111,0.90153,1461528534.0
2009-09-07 08:00:00,0.90145,0.90214,0.89918,0.89931,3687134197.0
2009-09-07 09:00:00,0.90027,0.90345,0.90027,0.90322,2262095545.0
2009-09-07 10:00:00,0.90328,0.90507,0.90296,0.90466,3328555683.0
2009-09-07 11:00:00,0.90467,0.90499,0.90409,0.90435,5232887915.0
2009-09-07 12:00:00,0.90439,0.90516,0.90421,0.90511,6607136374.0
2009-09-07 13:00:00,0.90507,0.90682,0.90507,0.90663,6101306442.0
2009-09-07 14:00:00,0.90663,0.90675,0.90495,0.90645,4600590269.0
2009-09-07 15:00:00,0.90643,0.90812,0.90558,0.90716,2475658567.0
2009-09-07 16:00:00,0.90707,0.90749,0.90612,0.90725,3456734955.0
2009-09-07 17:00:00,0.90729,0.90783,0.90641,0.90661,3482468811.0
2009-09-07 18:00:00,0.90648,0.90777,0.90506,0.90683,2665409832.0
2009-09-07 19:00:00,0.90706,0.90798,0.90695,0.90711,2368899159.0
2009-09-07 20:00:00,0.90723,0.90816,0.90691,0.90711,1638929578.0
2009-09-07 21:00:00,0.90716,0.90772,0.90666,0.90681,1546423209.0
2009-09-07 22:00:00,0.90669,0.90705,0.90604,0.90704,891913875.0
2009-09-07 23:00:00,0.90704,0.90706,0.90604,0.90631,903237928.0
2009-09-08 00:00:00,0.90628,0.90725,0.90596,0.90673,1268157261.0
2009-09-08 01:00:00,0.90666,0.90708,0.9054,0.90637,1040781761.0
2009-09-08 02:00:00,0.9064,0.90647,0.90459,0.90532,1089593550.0
2009-09-08 03:00:00,0.90533,0.90584,0.9038,0.90448,1814105839.0
2009-09-08 04:00:00,0.90456,0.90562,0.90426,0.90542,1288879590.0
2009-09-08 05:00:00,0.90542,0.90588,0.90401,0.90543,1614578211.0
2009-09-08 06:00:00,0.90541,0.90553,0.90445,0.90507,2315003690.0
2009-09-08 07:00:00,0.90508,0.90674,0.90467,0.90662,3690931046.0
2009-09-08 08:00:00,0.90657,0.90692,0.90544,0.90584,3119410246.0
2009-09-08 09:00:00,0.9057,0.90842,0.9057,0.90726,2813342621.0
2009-09-08 10:00:00,0.90737,0.9078,0.90524,0.90635,3605632152.0
2009-09-08 11:00:00,0.90633,0.90683,0.9043,0.90438,3685767885.0
2009-09-08 12:00:00,0.90442,0.90473,0.90306,0.90354,2511766143.0
2009-09-08 13:00:00,0.90356,0.90394,0.90236,0.90305,4627769823.0
2009-09-08 14:00:00,0.90319,0.904,0.90263,0.90263,6064217309.0
2009-09-08 15:00:00,0.90265,0.90373,0.90173,0.90173,7005468296.0
2009-09-08 16:00:00,0.9017,0.90343,0.90144,0.90343,5484080177.0
2009-09-08 17:00:00,0.90342,0.90405,0.90211,0.90327,3415736751.0
2009-09-08 18:00:00,0.90328,0.90328,0.90158,0.90211,2307717145.0
2009-09-08 19:00:00,0.90116,0.90277,0.90084,0.90211,3671422302.0
2009-09-08 20:00:00,0.90203,0.90224,0.90055,0.90224,1561912185.0
2009-09-08 21:00:00,0.90227,0.90278,0.90105,0.90214,1902354489.0
2009-09-08 22:00:00,0.90203,0.90247,0.90095,0.90169,1498921304.0
2009-09-08 23:00:00,0.90179,0.90214,0.90089,0.90144,1171625529.0
2009-09-09 00:00:00,0.90148,0.90312,0.90118,0.90312,1863926912.0
2009-09-09 01:00:00,0.90314,0.90379,0.90223,0.90272,1432348221.0
2009-09-09 02:00:00,0.90273,0.9042,0.9024,0.9042,1410927909.0
2009-09-09 03:00:00,0.90416,0.90463,0.90018,0.90029,1865259559.0
2009-09-09 04:00:00,0.90027,0.90051,0.89871,0.89982,1187363419.0
2009-09-09 05:00:00,0.89975,0.89996,0.89724,0.89857,1485475571.0
2009-09-09 06:00:00,0.89858,0.89923,0.89779,0.89873,1920566210.0
2009-09-09 07:00:00,0.89874,0.89959,0.89844,0.89925,1583181312.0
2009-09-09 08:00:00,0.89927,0.90016,0.89696,0.89696,3670332506.0
2009-09-09 09:00:00,0.89784,0.89906,0.89784,0.89872,2316621099.0
2009-09-09 10:00:00,0.89873,0.89916,0.89781,0.89902,3431372699.0
2009-09-09 11:00:00,0.8991,0.90004,0.89837,0.90001,5503180399.0
2009-09-09 12:00:00,0.89999,0.90028,0.89893,0.89983,6975867619.0
2009-09-09 13:00:00,0.89985,0.9024,0.89918,0.90202,6009879346.0
2009-09-09 14:00:00,0.90195,0.90195,0.89994,0.90051,4549864167.0
2009-09-09 15:00:00,0.90053,0.90092,0.89944,0.89962,2513092194.0
2009-09-09 16:00:00,0.89956,0.90108,0.89861,0.89956,3687408767.0
2009-09-09 17:00:00,0.89963,0.90053,0.89819,0.89849,3562096970.0
2009-09-09 18:00:00,0.89845,0.89883,0.8972,0.89854,2828759683.0
2009-09-09 19:00:00,0.89877,0.89886,0.89751,0.89852,3139980501.0
2009-09-09 20:00:00,0.89858,0.89901,0.89702,0.8971,3764531658.0
2009-09-09 21:00:00,0.89722,0.89745,0.89626,0.89691,2285445647.0
2009-09-09 22:00:00,0.89688,0.89744,0.89587,0.89679,1763632985.0
2009-09-09 23:00:00,0.89678,0.89798,0.8959,0.89748,1411795940.0
2009-09-10 00:00:00,0.89744,0.89779,0.89658,0.89725,1810243862.0
2009-09-10 01:00:00,0.89727,0.89777,0.89576,0.89751,1169920878.0
2009-09-10 02:00:00,0.89764,0.89898,0.89688,0.8989,1185447809.0
2009-09-10 03:00:00,0.89891,0.89911,0.89413,0.89426,1795209315.0
2009-09-10 04:00:00,0.89428,0.89508,0.89363,0.89429,1403532899.0
2009-09-10 05:00:00,0.8943,0.89453,0.8932,0.89412,1745696177.0
2009-09-10 06:00:00,0.89414,0.89438,0.89342,0.89402,2261172396.0
2009-09-10 07:00:00,0.89395,0.89452,0.89329,0.8941,3725997183.0
2009-09-10 08:00:00,0.89416,0.8951,0.8937,0.89433,3165139729.0
2009-09-10 09:00:00,0.89406,0.89428,0.89139,0.89289,2765209981.0
2009-09-10 10:00:00,0.89291,0.89339,0.89112,0.89255,3523436510.0
2009-09-10 11:00:00,0.89252,0.89276,0.89057,0.89086,3681644862.0
2009-09-10 12:00:00,0.89085,0.89207,0.89065,0.89186,2512027145.0
2009-09-10 13:00:00,0.89192,0.89358,0.89162,0.89298,4570034239.0
2009-09-10 14:00:00,0.893,0.89338,0.89192,0.89247,6054856642.0
2009-09-10 15:00:00,0.89245,0.8964,0.8922,0.89447,7041425809.0
2009-09-10 16:00:00,0.89448,0.89481,0.89274,0.89411,5593805320.0
2009-09-10 17:00:00,0.89403,0.8945,0.89339,0.89346,3428111066.0
2009-09-10 18:00:00,0.89345,0.89527,0.89319,0.89498,2312531670.0
2009-09-10 19:00:00,0.89403,0.89592,0.89384,0.89546,3617546451.0
2009-09-10 20:00:00,0.89553,0.89613,0.89505,0.89578,1605406758.0
2009-09-10 21:00:00,0.89582,0.89684,0.89526,0.89657,1857739934.0
2009-09-10 22:00:00,0.89653,0.89689,0.89509,0.89668,1499530975.0
2009-09-10 23:00:00,0.89679,0.89731,0.89557,0.89638,1176497977.0
2009-09-11 00:00:00,0.89637,0.89642,0.89517,0.89547,1858203350.0
2009-09-11 01:00:00,0.89553,0.89571,0.89443,0.89532,1403629687.0
2009-09-11 02:00:00,0.89534,0.89534,0.89378,0.89455,1521712299.0
2009-09-11 03:00:00,0.89458,0.89485,0.89375,0.89457,1872138954.0
2009-09-11 04:00:00,0.89458,0.89651,0.89458,0.89558,1622656019.0
2009-09-11 05:00:00,0.89559,0.89626,0.89495,0.89514,3626646294.0
2009-09-11 06:00:00,0.89607,0.89624,0.89506,0.89565,2363628753.0
2009-09-11 07:00:00,0.89565,0.89635,0.89518,0.89535,3422425375.0
2009-09-11 08:00:00,0.89531,0.89591,0.89422,0.89461,5588637396.0
2009-09-11 09:00:00,0.89467,0.89519,0.89398,0.89472,7122214355.0
2009-09-11 10:00:00,0.89474,0.8958,0.89432,0.89489,5999448608.0
2009-09-11 11:00:00,0.89485,0.89626,0.89455,0.89582,4549314455.0
2009-09-11 12:00:00,0.89582,0.89615,0.89492,0.8957,2524973057.0
2009-09-11 13:00:00,0.89568,0.89614,0.89483,0.89483,3646759442.0
2009-09-11 14:00:00,0.89489,0.89572,0.89382,0.89565,3512464347.0
2009-09-11 15:00:00,0.8956,0.89637,0.89485,0.89524,2749814377.0
2009-09-11 16:00:00,0.89543,0.89676,0.89539,0.89675,3220670054.0
2009-09-11 17:00:00,0.89676,0.89805,0.89606,0.89678,3707120291.0
2009-09-11 18:00:00,0.89684,0.89687,0.89569,0.89577,2205364263.0
2009-09-11 19:00:00,0.89576,0.89675,0.89532,0.89613,1756016659.0
2009-09-11 20:00:00,0.89605,0.89676,0.89526,0.89582,1401273692.0
2009-09-11 21:00:00,0.89576,0.8964,0.89421,0.8945,1839194321.0
2009-09-11 22:00:00,0.89454,0.89606,0.89377,0.89606,1182345507.0
2009-09-13 23:00:00,0.89288,0.89471,0.89188,0.89251,1487443412.0
2009-09-14 00:00:00,0.89263,0.89433,0.89258,0.89411,1952923062.0
2009-09-14 01:00:00,0.89402,0.89458,0.89335,0.89378,1538087933.0
2009-09-14 02:00:00,0.89386,0.89402,0.89029,0.89029,1549603582.0
2009-09-14 03:00:00,0.89026,0.89075,0.88929,0.8903,1945055320.0
2009-09-14 04:00:00,0.89035,0.89113,0.88946,0.88973,1494069727.0
2009-09-14 05:00:00,0.8898,0.89094,0.88964,0.89036,1194029723.0
2009-09-14 06:00:00,0.89036,0.89106,0.88988,0.89043,1832100136.0
2009-09-14 07:00:00,0.89044,0.89171,0.89003,0.89171,1383227976.0
2009-09-14 08:00:00,0.89173,0.89188,0.89015,0.891,1741693753.0
2009-09-14 09:00:00,0.89112,0.89304,0.89062,0.89088,2195248398.0
2009-09-14 10:00:00,0.89072,0.89096,0.8893,0.88981,3697115565.0
2009-09-14 11:00:00,0.88977,0.89149,0.88958,0.89136,3181492437.0
2009-09-14 12:00:00,0.8912,0.89228,0.89092,0.89168,2748702582.0
2009-09-14 13:00:00,0.89176,0.8922,0.89039,0.89166,3448365610.0
2009-09-14 14:00:00,0.89161,0.8927,0.89115,0.89197,3666589729.0
2009-09-14 15:00:00,0.8921,0.89275,0.88996,0.89056,2516982495.0
2009-09-14 16:00:00,0.89051,0.89105,0.8891,0.89013,4466704970.0
2009-09-14 17:00:00,0.89019,0.8913,0.88971,0.89094,5991007071.0
2009-09-14 18:00:00,0.89094,0.89146,0.88904,0.88958,7124344770.0
2009-09-14 19:00:00,0.88961,0.88974,0.88844,0.8891,5557225028.0
2009-09-14 20:00:00,0.88905,0.89116,0.88847,0.8907,3476591529.0
2009-09-14 21:00:00,0.89073,0.89129,0.89029,0.89078,2386514221.0
2009-09-14 22:00:00,0.88976,0.89161,0.88957,0.89147,3633758363.0
2009-09-14 23:00:00,0.89148,0.89174,0.88991,0.89078,1618476421.0
2009-09-15 00:00:00,0.89091,0.89171,0.88979,0.89066,1862149819.0
2009-09-15 01:00:00,0.89066,0.89089,0.8893,0.89004,1524508950.0
2009-09-15 02:00:00,0.89018,0.89223,0.88969,0.89066,1527392477.0
2009-09-15 03:00:00,0.8907,0.89156,0.8891,0.89071,1881455340.0
2009-09-15 04:00:00,0.89067,0.89094,0.88952,0.88987,1613622157.0
2009-09-15 05:00:00,0.88983,0.89068,0.88917,0.88951,3646090202.0
2009-09-15 06:00:00,0.89042,0.89128,0.89007,0.8909,2364323143.0
2009-09-15 07:00:00,0.8909,0.89182,0.8904,0.8916,3418208314.0
2009-09-15 08:00:00,0.89179,0.89257,0.89146,0.89211,5462859694.0
2009-09-15 09:00:00,0.89204,0.89352,0.89077,0.89203,7196805926.0
2009-09-15 10:00:00,0.89206,0.89338,0.8917,0.89288,5983584419.0
2009-09-15 11:00:00,0.8929,0.8941,0.89132,0.89191,4422697313.0
2009-09-15 12:00:00,0.89195,0.89213,0.89078,0.8912,2544902027.0
2009-09-15 13:00:00,0.89109,0.89172,0.89019,0.89052,3684303264.0
2009-09-15 14:00:00,0.89058,0.89301,0.8886,0.89215,3469480125.0
2009-09-15 15:00:00,0.89209,0.89287,0.89106,0.89141,2770167484.0
2009-09-15 16:00:00,0.89155,0.89226,0.89075,0.89221,3180056254.0
2009-09-15 17:00:00,0.89225,0.89259,0.89153,0.89213,3693052054.0
2009-09-15 18:00:00,0.89221,0.89266,0.89139,0.89223,2167076951.0
2009-09-15 19:00:00,0.89218,0.89424,0.89199,0.8937,1704841809.0
2009-09-15 20:00:00,0.89366,0.89366,0.8922,0.89329,1389729777.0
2009-09-15 21:00:00,0.89327,0.89394,0.89216,0.89347,1864846629.0
2009-09-15 22:00:00,0.89355,0.8939,0.89255,0.89296,1190807676.0
2009-09-15 23:00:00,0.89289,0.89335,0.89164,0.89275,1451986931.0
2009-09-16 00:00:00,0.89287,0.89323,0.89232,0.89275,1918770091.0
2009-09-16 01:00:00,0.89274,0.89377,0.89243,0.89326,1549115516.0
2009-09-16 02:00:00,0.8933,0.89437,0.89299,0.89428,1568363418.0
2009-09-16 03:00:00,0.89427,0.89445,0.89282,0.89389,1901071712.0
2009-09-16 04:00:00,0.89392,0.89403,0.89243,0.89361,1462758282.0
2009-09-16 05:00:00,0.89367,0.89518,0.89316,0.89481,1188174816.0
2009-09-16 06:00:00,0.89481,0.89534,0.89436,0.89472,1849807485.0
2009-09-16 07:00:00,0.89471,0.89491,0.89379,0.89435,1361651550.0
2009-09-16 08:00:00,0.89442,0.89548,0.89357,0.89512,1713635358.0
2009-09-16 09:00:00,0.89519,0.89867,0.89506,0.89867,2182881248.0
2009-09-16 10:00:00,0.8986,0.90148,0.89804,0.90048,3644616909.0
2009-09-16 11:00:00,0.90046,0.90132,0.89995,0.90114,3131584995.0
2009-09-16 12:00:00,0.90097,0.90206,0.90006,0.90134,2780194883.0
2009-09-16 13:00:00,0.90148,0.90228,0.90057,0.90192,3483100563.0
2009-09-16 14:00:00,0.90191,0.90258,0.90134,0.90254,3730239931.0
2009-09-16 15:00:00,0.90253,0.90253,0.89984,0.90022,2516270415.0
2009-09-16 16:00:00,0.90024,0.90116,0.89898,0.89938,4493925529.0
2009-09-16 17:00:00,0.89934,0.9012,0.89905,0.90073,5938225079.0
2009-09-16 18:00:00,0.90079,0.9017,0.90022,0.90033,7227914352.0
2009-09-16 19:00:00,0.90033,0.90156,0.90033,0.90075,5424021440.0
2009-09-16 20:00:00,0.9006,0.9016,0.90044,0.90082,3468488177.0
2009-09-16 21:00:00,0.90082,0.90193,0.90045,0.9012,2329044722.0
2009-09-16 22:00:00,0.90029,0.90199,0.90019,0.90094,3671307199.0
2009-09-16 23:00:00,0.90092,0.90125,0.89986,0.9002,1606735282.0
2009-09-17 00:00:00,0.90023,0.90052,0.89932,0.90015,1868656667.0
2009-09-17 01:00:00,0.90013,0.90119,0.89881,0.90071,1505420110.0
2009-09-17 02:00:00,0.90064,0.90201,0.90039,0.90194,1517801729.0
2009-09-17 03:00:00,0.90195,0.90199,0.9008,0.9011,1847164458.0
2009-09-17 04:00:00,0.90104,0.90275,0.90104,0.90217,1607912589.0
2009-09-17 05:00:00,0.90208,0.90251,0.90001,0.90009,3606379360.0
2009-09-17 06:00:00,0.90107,0.90187,0.90098,0.90151,2352534160.0
2009-09-17 07:00:00,0.90147,0.90353,0.90128,0.9032,3455913863.0
2009-09-17 08:00:00,0.90324,0.90378,0.90181,0.90233,5374262669.0
2009-09-17 09:00:00,0.90235,0.90275,0.90042,0.90214,7080403365.0
2009-09-17 10:00:00,0.90214,0.90246,0.90122,0.90191,6077445889.0
2009-09-17 11:00:00,0.9019,0.90207,0.89976,0.89988,4513064205.0
2009-09-17 12:00:00,0.89991,0.90153,0.89991,0.90153,2529436908.0
2009-09-17 13:00:00,0.90157,0.90198,0.90095,0.90107,3707343945.0
2009-09-17 14:00:00,0.90109,0.90172,0.89865,0.89905,3460268867.0
2009-09-17 15:00:00,0.89902,0.89952,0.89809,0.89847,2774524442.0
2009-09-17 16:00:00,0.89877,0.89948,0.89802,0.89947,3065895913.0
2009-09-17 17:00:00,0.8995,0.89962,0.89762,0.898,3667743889.0
2009-09-17 18:00:00,0.89811,0.8982,0.89607,0.89614,2203099557.0
2009-09-17 19:00:00,0.89606,0.89674,0.89489,0.89663,1725755302.0
2009-09-17 20:00:00,0.89656,0.89695,0.89556,0.89641,1374918828.0
2009-09-17 21:00:00,0.89637,0.89667,0.89499,0.89529,1831344525.0
2009-09-17 22:00:00,0.89527,0.89675,0.89516,0.89675,1183240162.0
2009-09-17 23:00:00,0.8967,0.89785,0.89562,0.89633,1480944616.0
2009-09-18 00:00:00,0.89642,0.89658,0.8954,0.89589,1881626138.0
2009-09-18 01:00:00,0.89586,0.8961,0.89512,0.89583,1588931618.0
2009-09-18 02:00:00,0.89578,0.89661,0.8952,0.89601,1186584773.0
2009-09-18 03:00:00,0.89606,0.89629,0.89517,0.8953,1788584045.0
2009-09-18 04:00:00,0.89533,0.89653,0.89501,0.89652,1369549717.0
2009-09-18 05:00:00,0.89663,0.89709,0.89525,0.89675,1719360103.0
2009-09-18 06:00:00,0.89679,0.89738,0.89612,0.89675,2180988064.0
2009-09-18 07:00:00,0.89664,0.89704,0.89512,0.89563,3626714793.0
2009-09-18 08:00:00,0.89568,0.89669,0.89488,0.89521,3138835095.0
2009-09-18 09:00:00,0.89511,0.89604,0.89428,0.8951,2840946248.0
2009-09-18 10:00:00,0.89515,0.89735,0.89451,0.897,3460602726.0
2009-09-18 11:00:00,0.897,0.89757,0.89585,0.89591,3727613453.0
2009-09-18 12:00:00,0.89596,0.89689,0.89527,0.89533,2528693878.0
2009-09-18 13:00:00,0.89533,0.8954,0.8935,0.8946,4462784810.0
2009-09-18 14:00:00,0.8946,0.89623,0.89337,0.89591,6121310479.0
2009-09-18 15:00:00,0.89592,0.89659,0.89455,0.89465,7062252977.0
2009-09-18 16:00:00,0.8946,0.89578,0.89209,0.89227,5440910828.0
2009-09-18 17:00:00,0.8922,0.89272,0.8914,0.89175,3467637211.0
2009-09-18 18:00:00,0.89175,0.89424,0.89154,0.89393,2321513778.0
2009-09-18 19:00:00,0.89289,0.89459,0.89248,0.8936,3606548297.0
2009-09-18 20:00:00,0.89363,0.89399,0.89261,0.8934,1585039528.0
2009-09-18 21:00:00,0.89336,0.89434,0.89275,0.89328,1858525946.0
2009-09-18 22:00:00,0.89323,0.89367,0.89152,0.89218,1501177840.0
2009-09-20 23:00:00,0.89248,0.89286,0.89139,0.8924,1162724738.0
2009-09-21 00:00:00,0.89238,0.89277,0.89152,0.89249,1825256703.0
2009-09-21 01:00:00,0.89251,0.89251,0.89145,0.89243,1352222325.0
2009-09-21 02:00:00,0.89202,0.89385,0.89141,0.89385,1343653321.0
2009-09-21 03:00:00,0.89381,0.89407,0.89254,0.89283,1833082557.0
2009-09-21 04:00:00,0.89276,0.89278,0.89142,0.89252,1179708878.0
2009-09-21 05:00:00,0.89249,0.89287,0.89138,0.89237,1508693179.0
2009-09-21 06:00:00,0.89244,0.89296,0.89195,0.89272,1847051844.0
2009-09-21 07:00:00,0.89264,0.8929,0.89099,0.89204,1594410327.0
2009-09-21 08:00:00,0.89203,0.89243,0.88985,0.89028,3625299664.0
2009-09-21 09:00:00,0.89119,0.89248,0.89102,0.89197,2280448274.0
2009-09-21 10:00:00,0.89193,0.8929,0.89144,0.89166,3495501114.0
2009-09-21 11:00:00,0.89178,0.89247,0.89103,0.89186,5452958946.0
2009-09-21 12:00:00,0.89183,0.89253,0.89081,0.89218,7148450151.0
2009-09-21 13:00:00,0.89221,0.8924,0.89124,0.89159,6152212879.0
2009-09-21 14:00:00,0.89162,0.89323,0.89057,0.89319,4521484053.0
2009-09-21 15:00:00,0.89316,0.8934,0.89119,0.89138,2548950599.0
2009-09-21 16:00:00,0.89145,0.89179,0.88967,0.89038,3730321456.0
2009-09-21 17:00:00,0.89039,0.89157,0.88903,0.89073,3462649221.0
2009-09-21 18:00:00,0.89069,0.89136,0.88979,0.89034,2842482901.0
2009-09-21 19:00:00,0.89047,0.8909,0.88955,0.89037,3119651552.0
2009-09-21 20:00:00,0.89039,0.89113,0.88997,0.89071,3658647943.0
2009-09-21 21:00:00,0.89088,0.89104,0.88952,0.89083,2215770317.0
2009-09-21 22:00:00,0.8909,0.89124,0.88962,0.89042,1700540107.0
2009-09-21 23:00:00,0.89028,0.89113,0.89005,0.89022,1345710981.0
2009-09-22 00:00:00,0.89023,0.89098,0.89018,0.89052,1815671169.0
2009-09-22 01:00:00,0.89044,0.89204,0.89033,0.89184,1192554219.0
2009-09-22 02:00:00,0.89179,0.89221,0.89089,0.89164,1194073100.0
2009-09-22 03:00:00,0.89165,0.8936,0.89153,0.89309,1816216296.0
2009-09-22 04:00:00,0.89311,0.89538,0.89309,0.89495,1367425146.0
2009-09-22 05:00:00,0.89502,0.89546,0.89363,0.89453,1727826722.0
2009-09-22 06:00:00,0.89455,0.89489,0.89408,0.89462,2213408700.0
2009-09-22 07:00:00,0.89452,0.89523,0.89417,0.89445,3721348053.0
2009-09-22 08:00:00,0.89442,0.89719,0.89432,0.89645,3170542441.0
2009-09-22 09:00:00,0.89619,0.89663,0.89518,0.89593,2884603867.0
2009-09-22 10:00:00,0.89594,0.89604,0.89421,0.89547,3477357689.0
2009-09-22 11:00:00,0.89539,0.89541,0.8943,0.89505,3740286560.0
2009-09-22 12:00:00,0.89519,0.89528,0.89381,0.89411,2583917598.0
2009-09-22 13:00:00,0.89407,0.89493,0.89302,0.89475,4463661111.0
2009-09-22 14:00:00,0.89486,0.89559,0.89363,0.8938,6322904326.0
2009-09-22 15:00:00,0.89387,0.89509,0.89372,0.89431,7076904383.0
2009-09-22 16:00:00,0.89421,0.89563,0.89379,0.8952,5423250141.0
2009-09-22 17:00:00,0.89513,0.89555,0.8937,0.89389,3517534139.0
2009-09-22 18:00:00,0.89392,0.8949,0.89389,0.89449,2255828559.0
2009-09-22 19:00:00,0.89354,0.89473,0.89319,0.89371,3631314407.0
2009-09-22 20:00:00,0.89373,0.89373,0.89271,0.89349,1592818792.0
2009-09-22 21:00:00,0.89351,0.89383,0.89288,0.89359,1866372874.0
2009-09-22 22:00:00,0.89353,0.89424,0.89216,0.89359,1544654449.0
2009-09-22 23:00:00,0.89368,0.89435,0.89301,0.89418,1180048371.0
2009-09-23 00:00:00,0.89411,0.89597,0.89341,0.89597,1836230343.0
2009-09-23 01:00:00,0.89602,0.89701,0.89501,0.89587,1361049669.0
2009-09-23 02:00:00,0.89573,0.89663,0.89517,0.89562,1348763889.0
2009-09-23 03:00:00,0.8956,0.89587,0.89498,0.8953,1808656498.0
2009-09-23 04:00:00,0.89531,0.89579,0.89434,0.89579,1191356753.0
2009-09-23 05:00:00,0.8957,0.89589,0.89426,0.89535,1537156388.0
2009-09-23 06:00:00,0.89541,0.89598,0.8952,0.89598,1845786829.0
2009-09-23 07:00:00,0.89596,0.89633,0.8946,0.89478,1589905698.0
2009-09-23 08:00:00,0.89475,0.89537,0.89306,0.89311,3588349787.0
2009-09-23 09:00:00,0.89413,0.89544,0.89413,0.89499,2242328414.0
2009-09-23 10:00:00,0.89495,0.89553,0.89475,0.89539,3528213971.0
2009-09-23 11:00:00,0.89553,0.89589,0.89396,0.89505,5474958151.0
2009-09-23 12:00:00,0.89504,0.89507,0.89414,0.89456,7119511727.0
2009-09-23 13:00:00,0.89452,0.89482,0.89369,0.89456,6375887849.0
2009-09-23 14:00:00,0.89461,0.89519,0.89232,0.8937,4503505115.0
2009-09-23 15:00:00,0.89369,0.89404,0.89321,0.89335,2589046903.0
2009-09-23 16:00:00,0.89329,0.89369,0.89241,0.89357,3805481685.0
2009-09-23 17:00:00,0.89361,0.89491,0.89274,0.89455,3492274324.0
2009-09-23 18:00:00,0.89441,0.89613,0.8934,0.89574,2868514754.0
2009-09-23 19:00:00,0.89593,0.89652,0.89535,0.89584,3220104192.0
2009-09-23 20:00:00,0.89589,0.89704,0.89479,0.89517,3737234289.0
2009-09-23 21:00:00,0.89527,0.89575,0.89304,0.89304,2194389499.0
2009-09-23 22:00:00,0.89293,0.89347,0.89154,0.89225,1713168348.0
2009-09-23 23:00:00,0.89225,0.89353,0.89132,0.89141,1350959434.0
2009-09-24 00:00:00,0.8914,0.89198,0.89021,0.8918,1810038389.0
2009-09-24 01:00:00,0.89181,0.89254,0.88993,0.89254,1200451100.0
2009-09-24 02:00:00,0.89243,0.89386,0.89187,0.89286,1206257352.0
2009-09-24 03:00:00,0.89294,0.89314,0.89228,0.89245,1820752141.0
2009-09-24 04:00:00,0.89247,0.89348,0.89199,0.8929,1350172930.0
2009-09-24 05:00:00,0.89294,0.8952,0.89196,0.89497,1715100432.0
2009-09-24 06:00:00,0.89499,0.89499,0.89365,0.89396,2201847052.0
2009-09-24 07:00:00,0.89383,0.89603,0.89366,0.89586,3755468359.0
2009-09-24 08:00:00,0.8959,0.89706,0.89583,0.8964,3211117431.0
2009-09-24 09:00:00,0.89618,0.89636,0.89319,0.89428,2826566721.0
2009-09-24 10:00:00,0.89432,0.89594,0.89296,0.8952,3498146381.0
2009-09-24 11:00:00,0.89516,0.89579,0.89352,0.89359,3767227393.0
2009-09-24 12:00:00,0.89363,0.89443,0.89281,0.89432,2590356735.0
2009-09-24 13:00:00,0.89424,0.89504,0.89361,0.89405,4478361898.0
2009-09-24 14:00:00,0.89405,0.89628,0.89387,0.89438,6439356893.0
2009-09-24 15:00:00,0.89434,0.89564,0.89411,0.8945,7061080817.0
2009-09-24 16:00:00,0.89446,0.8949,0.89126,0.89245,5555186779.0
2009-09-24 17:00:00,0.89237,0.89338,0.892,0.89244,3534266948.0
2009-09-24 18:00:00,0.89251,0.89284,0.8897,0.89,2235793325.0
2009-09-24 19:00:00,0.88908,0.89197,0.88908,0.89098,3630439817.0
2009-09-24 20:00:00,0.89089,0.89165,0.88928,0.8908,1610845376.0
2009-09-24 21:00:00,0.89084,0.89179,0.8906,0.89138,1834820946.0
2009-09-24 22:00:00,0.89134,0.8914,0.88967,0.89008,1547124507.0
2009-09-24 23:00:00,0.89011,0.89077,0.88877,0.89061,1191528703.0
2009-09-25 00:00:00,0.89059,0.89113,0.8893,0.88946,1826395032.0
2009-09-25 01:00:00,0.88945,0.88981,0.88743,0.88843,1369482933.0
2009-09-25 02:00:00,0.88819,0.88955,0.88777,0.88888,1547135160.0
2009-09-25 03:00:00,0.88894,0.8907,0.88768,0.88979,1832709358.0
2009-09-25 04:00:00,0.8897,0.89066,0.8896,0.88998,1632243092.0
2009-09-25 05:00:00,0.89001,0.8903,0.88877,0.88927,3681736347.0
2009-09-25 06:00:00,0.89019,0.89362,0.88992,0.89317,2210525279.0
2009-09-25 07:00:00,0.89317,0.89377,0.89193,0.89249,3508319120.0
2009-09-25 08:00:00,0.89258,0.89445,0.89212,0.89376,5582225994.0
2009-09-25 09:00:00,0.89374,0.89482,0.89289,0.89324,7113661529.0
2009-09-25 10:00:00,0.89324,0.89446,0.89255,0.89426,6453506188.0
2009-09-25 11:00:00,0.89421,0.89421,0.89252,0.89382,4541945051.0
2009-09-25 12:00:00,0.8939,0.89425,0.89268,0.89328,2605977302.0
2009-09-25 13:00:00,0.89326,0.89377,0.89138,0.89166,3748963312.0
2009-09-25 14:00:00,0.89175,0.89235,0.88985,0.89095,3517055376.0
2009-09-25 15:00:00,0.89095,0.89156,0.88962,0.88992,2865801928.0
2009-09-25 16:00:00,0.89007,0.89091,0.88804,0.88908,3189859512.0
2009-09-25 17:00:00,0.88913,0.89023,0.88898,0.88922,3789802580.0
2009-09-25 18:00:00,0.88929,0.89039,0.88903,0.88907,2191736947.0
2009-09-25 19:00:00,0.88901,0.89001,0.88845,0.88988,1699352716.0
2009-09-25 20:00:00,0.88987,0.89257,0.88981,0.89231,1342230322.0
2009-09-25 21:00:00,0.89226,0.89226,0.88929,0.89009,1819724669.0
2009-09-25 22:00:00,0.89014,0.89165,0.88911,0.89116,1203853096.0
2009-09-27 23:00:00,0.89128,0.89182,0.88756,0.88944,1534099133.0
2009-09-28 00:00:00,0.88954,0.89038,0.88815,0.88971,1761683533.0
2009-09-28 01:00:00,0.88975,0.89019,0.88732,0.88817,1698416933.0
2009-09-28 02:00:00,0.88813,0.89026,0.88798,0.88917,1726467288.0
2009-09-28 03:00:00,0.8892,0.89118,0.8883,0.89096,1758069857.0
2009-09-28 04:00:00,0.89094,0.89155,0.89009,0.89128,1544214544.0
2009-09-28 05:00:00,0.89135,0.89161,0.89021,0.89088,1197098608.0
2009-09-28 06:00:00,0.89091,0.89272,0.89059,0.89233,1814352255.0
2009-09-28 07:00:00,0.89232,0.89249,0.89119,0.89164,1357022120.0
2009-09-28 08:00:00,0.89163,0.89254,0.89038,0.89235,1687121857.0
2009-09-28 09:00:00,0.8924,0.89288,0.89107,0.8914,2187774323.0
2009-09-28 10:00:00,0.89126,0.89314,0.89042,0.89266,3750800271.0
2009-09-28 11:00:00,0.89267,0.89322,0.89193,0.8923,3210932739.0
2009-09-28 12:00:00,0.89209,0.89311,0.8916,0.89298,2926247876.0
2009-09-28 13:00:00,0.89303,0.89424,0.89223,0.8934,3522716330.0
2009-09-28 14:00:00,0.89349,0.89411,0.89259,0.89259,3770133772.0
2009-09-28 15:00:00,0.89251,0.8936,0.89168,0.893,2580253969.0
2009-09-28 16:00:00,0.89299,0.89708,0.89299,0.8954,4613153281.0
2009-09-28 17:00:00,0.89545,0.90009,0.89545,0.89931,6450314995.0
2009-09-28 18:00:00,0.89937,0.90118,0.89885,0.90065,7096966968.0
2009-09-28 19:00:00,0.90071,0.90153,0.89993,0.9,5578662086.0
2009-09-28 20:00:00,0.89992,0.9004,0.89872,0.90037,3533528896.0
2009-09-28 21:00:00,0.90035,0.90035,0.89888,0.89934,2203690107.0
2009-09-28 22:00:00,0.89831,0.90106,0.89828,0.90033,3656179443.0
2009-09-28 23:00:00,0.90033,0.90124,0.89989,0.90055,1641683309.0
2009-09-29 00:00:00,0.9006,0.90131,0.8999,0.90071,1822649575.0
2009-09-29 01:00:00,0.90071,0.90137,0.89997,0.90076,1521369097.0
2009-09-29 02:00:00,0.90081,0.90273,0.90028,0.90273,1526938229.0
2009-09-29 03:00:00,0.9028,0.90283,0.90185,0.90187,1820934656.0
2009-09-29 04:00:00,0.90186,0.90268,0.90186,0.90242,1645664401.0
2009-09-29 05:00:00,0.90243,0.90349,0.90216,0.90226,3594816686.0
2009-09-29 06:00:00,0.90312,0.90348,0.90271,0.90336,2222677196.0
2009-09-29 07:00:00,0.90335,0.90377,0.90255,0.90342,3450937524.0
2009-09-29 08:00:00,0.90351,0.90397,0.90237,0.90366,5575939720.0
2009-09-29 09:00:00,0.90367,0.90537,0.9033,0.90479,7052636784.0
2009-09-29 10:00:00,0.9048,0.9058,0.90426,0.90475,6493511959.0
2009-09-29 11:00:00,0.90472,0.90474,0.90182,0.90365,4631447643.0
2009-09-29 12:00:00,0.90362,0.90816,0.9031,0.90645,2572054508.0
2009-09-29 13:00:00,0.90639,0.90715,0.90599,0.90638,3720501865.0
2009-09-29 14:00:00,0.90629,0.90669,0.90519,0.90616,3498718605.0
2009-09-29 15:00:00,0.90618,0.90655,0.90431,0.90431,2915735536.0
2009-09-29 16:00:00,0.9044,0.9044,0.90195,0.90353,3230309205.0
2009-09-29 17:00:00,0.90358,0.90465,0.90267,0.90317,3712944449.0
2009-09-29 18:00:00,0.90325,0.90495,0.903,0.90488,2228272048.0
2009-09-29 19:00:00,0.90482,0.90525,0.90364,0.90456,1685908234.0
2009-09-29 20:00:00,0.90457,0.90482,0.9032,0.90454,1359894252.0
2009-09-29 21:00:00,0.90456,0.90483,0.90241,0.9026,1840982439.0
2009-09-29 22:00:00,0.90251,0.9032,0.9013,0.90145,1199513019.0
2009-09-29 23:00:00,0.90132,0.90287,0.90117,0.90246,1558599195.0
2009-09-30 00:00:00,0.90248,0.90382,0.90161,0.90377,1757517721.0
2009-09-30 01:00:00,0.90377,0.90499,0.90336,0.90496,1724473235.0
2009-09-30 02:00:00,0.90553,0.90615,0.9045,0.90588,1728704246.0
2009-09-30 03:00:00,0.906,0.90746,0.90493,0.90734,1783956749.0
2009-09-30 04:00:00,0.90733,0.90921,0.90667,0.90896,1564197296.0
2009-09-30 05:00:00,0.90896,0.90896,0.9072,0.9086,1188659697.0
2009-09-30 06:00:00,0.90865,0.909,0.90713,0.90792,1856111697.0
2009-09-30 07:00:00,0.9079,0.9093,0.90753,0.90911,1335099809.0
2009-09-30 08:00:00,0.9091,0.90972,0.90742,0.90831,1678636888.0
2009-09-30 09:00:00,0.9083,0.90937,0.90809,0.90892,2235572873.0
2009-09-30 10:00:00,0.90881,0.90946,0.90839,0.90896,3740582974.0
2009-09-30 11:00:00,0.909,0.9102,0.90758,0.9083,3260476068.0
2009-09-30 12:00:00,0.90811,0.90888,0.90701,0.90778,3010638025.0
2009-09-30 13:00:00,0.90776,0.90906,0.90656,0.90823,3445776051.0
2009-09-30 14:00:00,0.90829,0.91968,0.90799,0.91732,3794600605.0
2009-09-30 15:00:00,0.91733,0.91786,0.91415,0.91416,2573560402.0
2009-09-30 16:00:00,0.9141,0.91563,0.91277,0.91551,4561505598.0
2009-09-30 17:00:00,0.91555,0.9161,0.91464,0.91514,6510241173.0
2009-09-30 18:00:00,0.91521,0.91576,0.91336,0.91573,7042221872.0
2009-09-30 19:00:00,0.91572,0.91613,0.91434,0.91434,5536437623.0
2009-09-30 20:00:00,0.91418,0.91489,0.91363,0.91411,3460815356.0
2009-09-30 21:00:00,0.91419,0.91473,0.91286,0.91388,2223917457.0
2009-09-30 22:00:00,0.91296,0.91564,0.91265,0.91434,3602426412.0
2009-09-30 23:00:00,0.9143,0.91571,0.91378,0.91474,1664385364.0
2009-10-01 00:00:00,0.91481,0.9159,0.91451,0.91547,1821767828.0
2009-10-01 01:00:00,0.91539,0.91559,0.91365,0.91397,1548417499.0
2009-10-01 02:00:00,0.91409,0.91566,0.91384,0.91514,1551952113.0
2009-10-01 03:00:00,0.91513,0.91526,0.91372,0.91439,1797322547.0
2009-10-01 04:00:00,0.91433,0.91488,0.91368,0.9139,1700799625.0
2009-10-01 05:00:00,0.91391,0.91425,0.91292,0.9131,3645520889.0
2009-10-01 06:00:00,0.91402,0.91403,0.91245,0.9136,2222245080.0
2009-10-01 07:00:00,0.91354,0.91534,0.91293,0.91503,3471627177.0
2009-10-01 08:00:00,0.91499,0.91608,0.91422,0.91575,5451431456.0
2009-10-01 09:00:00,0.91583,0.91772,0.91583,0.9162,7056962189.0
2009-10-01 10:00:00,0.91618,0.91816,0.91611,0.91737,6495743500.0
2009-10-01 11:00:00,0.9173,0.91852,0.91642,0.91681,4556505657.0
2009-10-01 12:00:00,0.91679,0.91713,0.91513,0.91535,2588648188.0
2009-10-01 13:00:00,0.91531,0.91764,0.91528,0.91644,3817035086.0
2009-10-01 14:00:00,0.91632,0.91798,0.91557,0.91746,3457159087.0
2009-10-01 15:00:00,0.91745,0.9177,0.91537,0.91537,3025691456.0
2009-10-01 16:00:00,0.91543,0.91604,0.91366,0.91376,3311082280.0
2009-10-01 17:00:00,0.91375,0.91375,0.90919,0.90961,3713472900.0
2009-10-01 18:00:00,0.90965,0.91024,0.90888,0.90897,2215251004.0
2009-10-01 19:00:00,0.90888,0.90956,0.90665,0.90753,1664567148.0
2009-10-01 20:00:00,0.90754,0.90777,0.90636,0.90636,1300609416.0
2009-10-01 21:00:00,0.90627,0.90634,0.9038,0.90431,1849263809.0
2009-10-01 22:00:00,0.90438,0.90603,0.90427,0.9052,1177235263.0
2009-10-01 23:00:00,0.90509,0.90669,0.90384,0.90532,1548128409.0
2009-10-02 00:00:00,0.90528,0.90662,0.90431,0.9052,1797815187.0
2009-10-02 01:00:00,0.90519,0.90543,0.9041,0.90452,1710863404.0
2009-10-02 02:00:00,0.90429,0.90503,0.9037,0.90456,1196090000.0
2009-10-02 03:00:00,0.90456,0.90607,0.90392,0.90598,1856282630.0
2009-10-02 04:00:00,0.90605,0.90681,0.90518,0.90536,1289191244.0
2009-10-02 05:00:00,0.90533,0.90534,0.90382,0.90484,1679180159.0
2009-10-02 06:00:00,0.9049,0.90524,0.90438,0.90438,2234768105.0
2009-10-02 07:00:00,0.90424,0.90574,0.90381,0.90495,3763063654.0
2009-10-02 08:00:00,0.90492,0.90555,0.90383,0.90464,3383627647.0
2009-10-02 09:00:00,0.90446,0.90495,0.90214,0.90338,3076133510.0
2009-10-02 10:00:00,0.90335,0.90335,0.89948,0.89969,3461696632.0
2009-10-02 11:00:00,0.89968,0.89976,0.89784,0.898,3788078167.0
2009-10-02 12:00:00,0.89807,0.89819,0.89598,0.89643,2568220680.0
2009-10-02 13:00:00,0.89638,0.89694,0.89518,0.89693,4624985046.0
2009-10-02 14:00:00,0.89694,0.89786,0.8936,0.89442,6503489646.0
2009-10-02 15:00:00,0.89444,0.89605,0.89335,0.89525,7087835299.0
2009-10-02 16:00:00,0.8952,0.89751,0.89425,0.89629,5479558554.0
2009-10-02 17:00:00,0.89616,0.89672,0.89367,0.89512,3418854894.0
2009-10-02 18:00:00,0.89518,0.89546,0.89374,0.89509,2206543506.0
2009-10-02 19:00:00,0.89417,0.89614,0.89417,0.89572,3583890545.0
2009-10-02 20:00:00,0.89572,0.89572,0.89453,0.89478,1723229309.0
2009-10-02 21:00:00,0.89483,0.89566,0.89381,0.89406,1794281088.0
2009-10-02 22:00:00,0.89402,0.89602,0.89289,0.8949,1577469176.0
2009-10-04 23:00:00,0.89468,0.89548,0.8941,0.89451,1177629695.0
2009-10-05 00:00:00,0.89452,0.89605,0.89388,0.89581,1847982252.0
2009-10-05 01:00:00,0.89587,0.89712,0.89573,0.89702,1353803317.0
2009-10-05 02:00:00,0.89735,0.90077,0.8973,0.9007,1340877005.0
2009-10-05 03:00:00,0.90068,0.9017,0.90022,0.90124,1843475896.0
2009-10-05 04:00:00,0.90121,0.90169,0.90009,0.90169,1167856444.0
2009-10-05 05:00:00,0.90151,0.90178,0.89931,0.90016,1593511945.0
2009-10-05 06:00:00,0.90021,0.90104,0.89927,0.90088,1776866476.0
2009-10-05 07:00:00,0.90088,0.90164,0.90063,0.90112,1692827792.0
2009-10-05 08:00:00,0.90109,0.90276,0.9002,0.90028,3643006314.0
2009-10-05 09:00:00,0.90118,0.90216,0.90088,0.90202,2235614892.0
2009-10-05 10:00:00,0.90201,0.90319,0.90199,0.90222,3511636826.0
2009-10-05 11:00:00,0.90221,0.90268,0.90148,0.90216,5473001405.0
2009-10-05 12:00:00,0.90213,0.90385,0.90201,0.90375,7102333480.0
2009-10-05 13:00:00,0.90371,0.90414,0.90298,0.90357,6524056171.0
2009-10-05 14:00:00,0.90355,0.90394,0.90126,0.90277,4653990465.0
2009-10-05 15:00:00,0.90275,0.90522,0.9027,0.90432,2561447647.0
2009-10-05 16:00:00,0.90431,0.905,0.90347,0.90385,3808642776.0
2009-10-05 17:00:00,0.90385,0.90554,0.90289,0.90519,3485754078.0
2009-10-05 18:00:00,0.90513,0.90646,0.90419,0.90579,3035582784.0
2009-10-05 19:00:00,0.90596,0.90624,0.90507,0.90573,3364783495.0
2009-10-05 20:00:00,0.90578,0.90687,0.90529,0.90659,3812992345.0
2009-10-05 21:00:00,0.90674,0.90677,0.90442,0.90471,2257831878.0
2009-10-05 22:00:00,0.90469,0.90617,0.90421,0.9061,1689490578.0
2009-10-05 23:00:00,0.90605,0.90605,0.90472,0.90559,1305259598.0
2009-10-06 00:00:00,0.90553,0.90555,0.90463,0.90493,1846961306.0
2009-10-06 01:00:00,0.90489,0.90525,0.90378,0.90467,1202432574.0
2009-10-06 02:00:00,0.90475,0.90537,0.90346,0.9041,1192874016.0
2009-10-06 03:00:00,0.90411,0.90506,0.90332,0.90431,1818183066.0
2009-10-06 04:00:00,0.90436,0.90444,0.90231,0.90235,1364251619.0
2009-10-06 05:00:00,0.90236,0.90742,0.90074,0.90724,1719398436.0
2009-10-06 06:00:00,0.90731,0.90945,0.90722,0.90904,2286819963.0
2009-10-06 07:00:00,0.90895,0.91076,0.90894,0.90919,3868299146.0
2009-10-06 08:00:00,0.90915,0.90968,0.90826,0.90968,3363941611.0
2009-10-06 09:00:00,0.9095,0.91053,0.9088,0.91014,3068754388.0
2009-10-06 10:00:00,0.91018,0.91053,0.90909,0.91002,3470991464.0
2009-10-06 11:00:00,0.91001,0.91048,0.90918,0.91016,3829978661.0
2009-10-06 12:00:00,0.91025,0.91042,0.90929,0.90993,2546746832.0
2009-10-06 13:00:00,0.90999,0.91163,0.90903,0.9116,4741303837.0
2009-10-06 14:00:00,0.91161,0.91226,0.91096,0.91188,6606515751.0
2009-10-06 15:00:00,0.91189,0.91287,0.91112,0.9123,7100984135.0
2009-10-06 16:00:00,0.91234,0.91425,0.91224,0.91361,5554837181.0
2009-10-06 17:00:00,0.91353,0.91369,0.91267,0.91293,3525089628.0
2009-10-06 18:00:00,0.91292,0.91409,0.91282,0.91292,2252155166.0
2009-10-06 19:00:00,0.91191,0.91353,0.91184,0.91281,3612710214.0
2009-10-06 20:00:00,0.91281,0.91355,0.91128,0.91355,1694918499.0
2009-10-06 21:00:00,0.9136,0.91408,0.9125,0.91344,1798097747.0
2009-10-06 22:00:00,0.91337,0.91376,0.91211,0.91362,1603003223.0
2009-10-06 23:00:00,0.91368,0.91499,0.91327,0.91419,1174580865.0
2009-10-07 00:00:00,0.91423,0.91433,0.91341,0.91363,1816052058.0
2009-10-07 01:00:00,0.91366,0.91431,0.91312,0.91344,1341954183.0
2009-10-07 02:00:00,0.91341,0.9142,0.91314,0.91356,1353961299.0
2009-10-07 03:00:00,0.9136,0.91371,0.91257,0.913,1809680423.0
2009-10-07 04:00:00,0.91297,0.91375,0.91182,0.91372,1179747849.0
2009-10-07 05:00:00,0.91358,0.91469,0.91299,0.91393,1612732913.0
2009-10-07 06:00:00,0.91391,0.91538,0.91365,0.91503,1782253695.0
2009-10-07 07:00:00,0.91504,0.91623,0.91478,0.91566,1681645177.0
2009-10-07 08:00:00,0.91559,0.91761,0.9152,0.91604,3635692321.0
2009-10-07 09:00:00,0.91709,0.9184,0.9168,0.91773,2249637825.0
2009-10-07 10:00:00,0.91764,0.91922,0.91707,0.91905,3527383632.0
2009-10-07 11:00:00,0.91907,0.91978,0.91824,0.91933,5531682628.0
2009-10-07 12:00:00,0.91935,0.92003,0.91841,0.91924,7211570833.0
2009-10-07 13:00:00,0.9192,0.9192,0.91702,0.91724,6547173474.0
2009-10-07 14:00:00,0.91723,0.91808,0.9167,0.91674,4722081543.0
2009-10-07 15:00:00,0.91672,0.91927,0.91652,0.91858,2564393028.0
2009-10-07 16:00:00,0.91845,0.91937,0.91745,0.91778,3812171388.0
2009-10-07 17:00:00,0.91767,0.91817,0.9165,0.91715,3454053816.0
2009-10-07 18:00:00,0.9171,0.91826,0.91586,0.91782,3110524511.0
2009-10-07 19:00:00,0.91806,0.91826,0.91688,0.91786,3341369167.0
2009-10-07 20:00:00,0.91786,0.91885,0.91735,0.91878,3816407663.0
2009-10-07 21:00:00,0.91889,0.91951,0.91847,0.9193,2301209446.0
2009-10-07 22:00:00,0.91923,0.92033,0.91838,0.92027,1714214966.0
2009-10-07 23:00:00,0.92019,0.92071,0.91921,0.91964,1366339355.0
2009-10-08 00:00:00,0.91965,0.92052,0.91884,0.91949,1795172794.0
2009-10-08 01:00:00,0.91953,0.92119,0.91897,0.92092,1184899268.0
2009-10-08 02:00:00,0.92077,0.92728,0.91989,0.92705,1183697844.0
2009-10-08 03:00:00,0.92695,0.92819,0.92642,0.92687,1818617950.0
2009-10-08 04:00:00,0.92689,0.92773,0.92652,0.92715,1359687622.0
2009-10-08 05:00:00,0.92714,0.92731,0.92593,0.9268,1728546053.0
2009-10-08 06:00:00,0.9269,0.92743,0.92601,0.9269,2295937905.0
2009-10-08 07:00:00,0.92678,0.92834,0.92678,0.92783,3818661855.0
2009-10-08 08:00:00,0.92787,0.929,0.92752,0.92795,3282244297.0
2009-10-08 09:00:00,0.92769,0.92788,0.92616,0.92716,3109210047.0
2009-10-08 10:00:00,0.92717,0.92799,0.92572,0.92723,3461877142.0
2009-10-08 11:00:00,0.92731,0.92807,0.92687,0.92757,3797608902.0
2009-10-08 12:00:00,0.92758,0.92784,0.92642,0.92739,2540996803.0
2009-10-08 13:00:00,0.92741,0.92898,0.92727,0.92834,4763620682.0
2009-10-08 14:00:00,0.92838,0.92891,0.92709,0.92752,6510301521.0
2009-10-08 15:00:00,0.92752,0.92946,0.92727,0.92805,7227416587.0
2009-10-08 16:00:00,0.92798,0.92974,0.92772,0.92912,5535699687.0
2009-10-08 17:00:00,0.92906,0.93205,0.92906,0.93127,3576508193.0
2009-10-08 18:00:00,0.93126,0.93157,0.92885,0.92979,2288906637.0
2009-10-08 19:00:00,0.92881,0.93,0.92851,0.92985,3692684084.0
2009-10-08 20:00:00,0.92986,0.93039,0.92897,0.93037,1664197437.0
2009-10-08 21:00:00,0.93039,0.93068,0.92893,0.92958,1789722697.0
2009-10-08 22:00:00,0.92952,0.93027,0.92859,0.92914,1610331283.0
2009-10-08 23:00:00,0.92915,0.93041,0.92844,0.93021,1187353210.0
2009-10-09 00:00:00,0.93019,0.93029,0.92885,0.9294,1808309809.0
2009-10-09 01:00:00,0.92941,0.92956,0.92768,0.9287,1359289576.0
2009-10-09 02:00:00,0.92844,0.92984,0.92809,0.92941,1595325888.0
2009-10-09 03:00:00,0.92943,0.92997,0.92874,0.92962,1812726781.0
2009-10-09 04:00:00,0.92958,0.93136,0.92943,0.93115,1699546025.0
2009-10-09 05:00:00,0.93118,0.93191,0.93044,0.93053,3665146595.0
2009-10-09 06:00:00,0.9315,0.93268,0.93145,0.93192,2259505002.0
2009-10-09 07:00:00,0.93191,0.93195,0.93056,0.93139,3587157105.0
2009-10-09 08:00:00,0.93149,0.9322,0.93106,0.93156,5499156581.0
2009-10-09 09:00:00,0.93154,0.93254,0.93138,0.93186,7239877953.0
2009-10-09 10:00:00,0.93184,0.93192,0.92981,0.93001,6507809948.0
2009-10-09 11:00:00,0.93001,0.93141,0.92969,0.93123,4776304609.0
2009-10-09 12:00:00,0.9312,0.93295,0.93082,0.93272,2561425776.0
2009-10-09 13:00:00,0.93274,0.93372,0.93217,0.93259,3873621995.0
2009-10-09 14:00:00,0.9326,0.93334,0.93051,0.933,3433265549.0
2009-10-09 15:00:00,0.93292,0.93382,0.93168,0.93252,3071733613.0
2009-10-09 16:00:00,0.93264,0.93264,0.93043,0.93048,3353494041.0
2009-10-09 17:00:00,0.93049,0.93164,0.93024,0.93149,3907479123.0
2009-10-09 18:00:00,0.93159,0.93309,0.93157,0.93201,2308699998.0
2009-10-09 19:00:00,0.93201,0.9333,0.93143,0.93325,1724169230.0
2009-10-09 20:00:00,0.93321,0.93367,0.93159,0.93167,1354415308.0
2009-10-09 21:00:00,0.93166,0.93362,0.93161,0.93285,1821261264.0
2009-10-09 22:00:00,0.9328,0.9328,0.93091,0.93156,1196783829.0
2009-10-11 23:00:00,0.93192,0.93244,0.93041,0.93215,1650361479.0
2009-10-12 00:00:00,0.93219,0.93338,0.93165,0.93333,1896711083.0
2009-10-12 01:00:00,0.93328,0.93377,0.93255,0.93363,1614188990.0
2009-10-12 02:00:00,0.93377,0.93386,0.93272,0.93277,1641416568.0
2009-10-12 03:00:00,0.93281,0.93358,0.93245,0.93284,1887258661.0
2009-10-12 04:00:00,0.93286,0.93305,0.93183,0.93252,1611255283.0
2009-10-12 05:00:00,0.93259,0.9327,0.9309,0.93213,1186348658.0
2009-10-12 06:00:00,0.93206,0.93229,0.93114,0.93187,1799404109.0
2009-10-12 07:00:00,0.93191,0.9322,0.93107,0.93127,1356665543.0
2009-10-12 08:00:00,0.93125,0.93191,0.93019,0.93113,1718111051.0
2009-10-12 09:00:00,0.93117,0.9312,0.9294,0.93046,2316430350.0
2009-10-12 10:00:00,0.93038,0.93348,0.93021,0.93334,3914101452.0
2009-10-12 11:00:00,0.93332,0.93332,0.9319,0.93238,3380273603.0
2009-10-12 12:00:00,0.93212,0.93229,0.92949,0.93097,3056415932.0
2009-10-12 13:00:00,0.93102,0.93188,0.92981,0.93098,3478737180.0
2009-10-12 14:00:00,0.93106,0.93207,0.93073,0.93159,3862696076.0
2009-10-12 15:00:00,0.93165,0.93177,0.92883,0.9289,2559907021.0
2009-10-12 16:00:00,0.92891,0.9294,0.92783,0.92854,4787091893.0
2009-10-12 17:00:00,0.9286,0.93013,0.92847,0.92914,6488100865.0
2009-10-12 18:00:00,0.92914,0.9298,0.92824,0.9298,7254239236.0
2009-10-12 19:00:00,0.92982,0.93006,0.92896,0.9298,5518010148.0
2009-10-12 20:00:00,0.92976,0.93011,0.92877,0.92919,3602105568.0
2009-10-12 21:00:00,0.92924,0.93091,0.92873,0.93071,2265161246.0
2009-10-12 22:00:00,0.92976,0.93131,0.92941,0.93125,3620186572.0
2009-10-12 23:00:00,0.93124,0.93152,0.93012,0.93076,1692346033.0
2009-10-13 00:00:00,0.93074,0.9314,0.93031,0.93082,1835158399.0
2009-10-13 01:00:00,0.93078,0.93206,0.92977,0.93132,1615054452.0
2009-10-13 02:00:00,0.93133,0.93199,0.93018,0.93077,1601890860.0
2009-10-13 03:00:00,0.93088,0.93108,0.93015,0.93078,1848532917.0
2009-10-13 04:00:00,0.93077,0.93165,0.93026,0.93138,1683797109.0
2009-10-13 05:00:00,0.93135,0.93144,0.92978,0.92986,3579546744.0
2009-10-13 06:00:00,0.93084,0.93169,0.93062,0.93075,2274206209.0
2009-10-13 07:00:00,0.93079,0.93115,0.92983,0.93037,3577712255.0
2009-10-13 08:00:00,0.93044,0.93093,0.93022,0.93071,5571900743.0
2009-10-13 09:00:00,0.9307,0.93102,0.92892,0.92938,7175416317.0
2009-10-13 10:00:00,0.92938,0.9307,0.92906,0.92994,6415655179.0
2009-10-13 11:00:00,0.92987,0.93096,0.92956,0.93043,4786568264.0
2009-10-13 12:00:00,0.93041,0.93135,0.92887,0.9304,2550969540.0
2009-10-13 13:00:00,0.93043,0.93078,0.92845,0.92864,3834561701.0
2009-10-13 14:00:00,0.92855,0.92875,0.9265,0.92783,3457669026.0
2009-10-13 15:00:00,0.92787,0.92875,0.92585,0.92585,3021302185.0
2009-10-13 16:00:00,0.926,0.92816,0.92584,0.92815,3393119401.0
2009-10-13 17:00:00,0.92816,0.9286,0.9269,0.92784,3980638477.0
2009-10-13 18:00:00,0.92789,0.9282,0.92638,0.92652,2283243850.0
2009-10-13 19:00:00,0.9264,0.92676,0.92421,0.92539,1685062978.0
2009-10-13 20:00:00,0.9254,0.92671,0.92506,0.92577,1387188530.0
2009-10-13 21:00:00,0.92576,0.92673,0.92562,0.92613,1790630692.0
2009-10-13 22:00:00,0.92603,0.92835,0.9256,0.92803,1184728808.0
2009-10-13 23:00:00,0.9279,0.92882,0.9272,0.92813,1598698461.0
2009-10-14 00:00:00,0.92819,0.9291,0.92638,0.92638,1892244627.0
2009-10-14 01:00:00,0.92631,0.92693,0.92518,0.92681,1671538357.0
2009-10-14 02:00:00,0.92674,0.92765,0.92655,0.92739,1675217625.0
2009-10-14 03:00:00,0.92736,0.929,0.92713,0.92863,1898591090.0
2009-10-14 04:00:00,0.92859,0.92866,0.9269,0.92844,1638107884.0
2009-10-14 05:00:00,0.92858,0.93093,0.92849,0.93087,1190530255.0
2009-10-14 06:00:00,0.93091,0.93178,0.93052,0.93103,1794723918.0
2009-10-14 07:00:00,0.93102,0.93187,0.93063,0.93147,1385757196.0
2009-10-14 08:00:00,0.93147,0.93258,0.93042,0.93133,1699768534.0
2009-10-14 09:00:00,0.93137,0.93219,0.93057,0.93164,2256406208.0
2009-10-14 10:00:00,0.93149,0.93217,0.93056,0.93106,3992522726.0
2009-10-14 11:00:00,0.93098,0.93131,0.9301,0.93052,3431083611.0
2009-10-14 12:00:00,0.93027,0.93102,0.92941,0.93083,3023162960.0
2009-10-14 13:00:00,0.93079,0.93084,0.92848,0.92946,3545917998.0
2009-10-14 14:00:00,0.92946,0.92995,0.92825,0.92936,3855052236.0
2009-10-14 15:00:00,0.92939,0.92944,0.92802,0.92898,2504933496.0
2009-10-14 16:00:00,0.92894,0.9299,0.92824,0.92882,4827702432.0
2009-10-14 17:00:00,0.92887,0.92975,0.92857,0.92865,6412149331.0
2009-10-14 18:00:00,0.92863,0.92885,0.9279,0.9283,7197558421.0
2009-10-14 19:00:00,0.92825,0.92889,0.92687,0.92706,5530059422.0
2009-10-14 20:00:00,0.92701,0.92888,0.92668,0.92858,3569122025.0
2009-10-14 21:00:00,0.92849,0.92925,0.92731,0.92747,2328143257.0
2009-10-14 22:00:00,0.92653,0.92832,0.92624,0.92832,3568351263.0
2009-10-14 23:00:00,0.9283,0.92876,0.92771,0.92813,1673842848.0
2009-10-15 00:00:00,0.92814,0.92901,0.92727,0.92814,1826596376.0
2009-10-15 01:00:00,0.92814,0.92937,0.92753,0.92937,1617441386.0
2009-10-15 02:00:00,0.92981,0.93152,0.92947,0.93075,1612420709.0
2009-10-15 03:00:00,0.93078,0.93133,0.9297,0.93112,1821374844.0
2009-10-15 04:00:00,0.93115,0.93293,0.93041,0.93251,1682766124.0
2009-10-15 05:00:00,0.93244,0.93355,0.93161,0.93179,3580395715.0
2009-10-15 06:00:00,0.93277,0.9335,0.93188,0.9333,2315302292.0
2009-10-15 07:00:00,0.93332,0.93347,0.93248,0.93319,3536067935.0
2009-10-15 08:00:00,0.93323,0.93389,0.93288,0.93288,5482501733.0
2009-10-15 09:00:00,0.93288,0.93366,0.93272,0.93303,7261986855.0
2009-10-15 10:00:00,0.93302,0.93415,0.93289,0.93388,6304646795.0
2009-10-15 11:00:00,0.93384,0.93422,0.93176,0.93222,4783147995.0
2009-10-15 12:00:00,0.93217,0.93309,0.93146,0.93187,2492880424.0
2009-10-15 13:00:00,0.93191,0.93251,0.93132,0.93169,3843359198.0
2009-10-15 14:00:00,0.93166,0.93383,0.9311,0.93349,3586309760.0
2009-10-15 15:00:00,0.93341,0.93427,0.93291,0.933,3068984863.0
2009-10-15 16:00:00,0.93314,0.93347,0.93103,0.93103,3444772008.0
2009-10-15 17:00:00,0.93098,0.93279,0.9308,0.93247,3940617747.0
2009-10-15 18:00:00,0.93263,0.93354,0.93247,0.93271,2288576126.0
2009-10-15 19:00:00,0.93269,0.93369,0.93189,0.93367,1683178771.0
2009-10-15 20:00:00,0.93362,0.93417,0.93253,0.93411,1394657482.0
2009-10-15 21:00:00,0.93404,0.93436,0.93323,0.93399,1794266063.0
2009-10-15 22:00:00,0.93394,0.93494,0.93321,0.93367,1187977591.0
2009-10-15 23:00:00,0.93356,0.93468,0.93318,0.93422,1630354574.0
2009-10-16 00:00:00,0.93425,0.93469,0.93369,0.93451,1881234812.0
2009-10-16 01:00:00,0.93451,0.93742,0.9341,0.9373,1686936951.0
2009-10-16 02:00:00,0.93748,0.93936,0.93717,0.93833,1192830207.0
2009-10-16 03:00:00,0.93841,0.93857,0.93741,0.93777,1792261392.0
2009-10-16 04:00:00,0.93782,0.93883,0.93781,0.93877,1414842334.0
2009-10-16 05:00:00,0.93877,0.93916,0.93711,0.93767,1698507699.0
2009-10-16 06:00:00,0.93772,0.93805,0.93636,0.93682,2314227027.0
2009-10-16 07:00:00,0.93673,0.93748,0.93617,0.93729,3911830713.0
2009-10-16 08:00:00,0.93719,0.93719,0.93489,0.93608,3502412489.0
2009-10-16 09:00:00,0.93585,0.93787,0.93531,0.93622,3089404180.0
2009-10-16 10:00:00,0.93628,0.93893,0.93565,0.93842,3547336271.0
2009-10-16 11:00:00,0.9384,0.93843,0.93699,0.93786,3822546050.0
2009-10-16 12:00:00,0.93791,0.93881,0.93762,0.93783,2500654321.0
2009-10-16 13:00:00,0.93785,0.93785,0.93501,0.93603,4792351579.0
2009-10-16 14:00:00,0.93605,0.93632,0.9326,0.9343,6270338662.0
2009-10-16 15:00:00,0.93438,0.9357,0.93359,0.9336,7360247691.0
2009-10-16 16:00:00,0.93358,0.93472,0.9326,0.93271,5496331807.0
2009-10-16 17:00:00,0.93269,0.93478,0.93204,0.93279,3513395802.0
2009-10-16 18:00:00,0.93283,0.93384,0.93254,0.93267,2310456664.0
2009-10-16 19:00:00,0.93168,0.93446,0.93165,0.93401,3595825219.0
2009-10-16 20:00:00,0.93402,0.93409,0.93304,0.93339,1692198604.0
2009-10-16 21:00:00,0.93342,0.93442,0.93308,0.934,1843670019.0
2009-10-16 22:00:00,0.93396,0.93414,0.93243,0.93243,1619489787.0
2009-10-18 23:00:00,0.93185,0.9319,0.93025,0.93163,1150933881.0
2009-10-19 00:00:00,0.93161,0.93183,0.93013,0.93133,1751176922.0
2009-10-19 01:00:00,0.93136,0.93222,0.93113,0.93183,1354908366.0
2009-10-19 02:00:00,0.93188,0.93256,0.92979,0.93253,1377768236.0
2009-10-19 03:00:00,0.93255,0.93274,0.93171,0.93247,1755192927.0
2009-10-19 04:00:00,0.93246,0.93561,0.93237,0.93532,1242709845.0
2009-10-19 05:00:00,0.93523,0.93658,0.93484,0.93588,1618348133.0
2009-10-19 06:00:00,0.9359,0.93633,0.9346,0.93545,1836735319.0
2009-10-19 07:00:00,0.9354,0.93603,0.93504,0.93561,1716200424.0
2009-10-19 08:00:00,0.93565,0.93602,0.93268,0.93289,3620047813.0
2009-10-19 09:00:00,0.93389,0.93539,0.93368,0.93507,2320081695.0
2009-10-19 10:00:00,0.93514,0.93518,0.93372,0.93414,3542397163.0
2009-10-19 11:00:00,0.93412,0.93431,0.93313,0.93385,5516437441.0
2009-10-19 12:00:00,0.93391,0.93448,0.93364,0.93417,7320238714.0
2009-10-19 13:00:00,0.93406,0.93487,0.93357,0.93376,6216886527.0
2009-10-19 14:00:00,0.93376,0.93448,0.93288,0.93448,4832214487.0
2009-10-19 15:00:00,0.93454,0.93533,0.93335,0.93352,2493800261.0
2009-10-19 16:00:00,0.93348,0.93629,0.93348,0.93612,3844861140.0
2009-10-19 17:00:00,0.93603,0.93835,0.93587,0.93827,3536434683.0
2009-10-19 18:00:00,0.93825,0.93866,0.93749,0.93831,3045976223.0
2009-10-19 19:00:00,0.93849,0.93926,0.93807,0.93874,3543501347.0
2009-10-19 20:00:00,0.93878,0.93978,0.9386,0.93957,3894074439.0
2009-10-19 21:00:00,0.93971,0.93986,0.93885,0.9395,2327382854.0
2009-10-19 22:00:00,0.93951,0.94044,0.93851,0.93982,1712326936.0
2009-10-19 23:00:00,0.93979,0.93979,0.93833,0.93924,1418664410.0
2009-10-20 00:00:00,0.93923,0.93952,0.93794,0.93823,1785397266.0
2009-10-20 01:00:00,0.9382,0.93911,0.93776,0.9391,1207037127.0
2009-10-20 02:00:00,0.93871,0.93985,0.93705,0.93811,1219935854.0
2009-10-20 03:00:00,0.93812,0.93888,0.93772,0.93773,1768403545.0
2009-10-20 04:00:00,0.93775,0.93863,0.93769,0.93828,1418006279.0
2009-10-20 05:00:00,0.93824,0.93886,0.93692,0.93845,1700642576.0
2009-10-20 06:00:00,0.93848,0.93888,0.93755,0.93797,2358459451.0
2009-10-20 07:00:00,0.93789,0.93856,0.93683,0.9376,3929911452.0
2009-10-20 08:00:00,0.9376,0.9381,0.936,0.93704,3512583716.0
2009-10-20 09:00:00,0.93684,0.93711,0.9347,0.93562,3065839795.0
2009-10-20 10:00:00,0.93568,0.9366,0.93454,0.93594,3523805229.0
2009-10-20 11:00:00,0.93602,0.9371,0.93587,0.9371,3828831906.0
2009-10-20 12:00:00,0.93711,0.9373,0.93594,0.93657,2515371080.0
2009-10-20 13:00:00,0.93654,0.93814,0.93572,0.93766,4822473410.0
2009-10-20 14:00:00,0.93771,0.93781,0.93621,0.93671,6192462399.0
2009-10-20 15:00:00,0.93675,0.93837,0.93646,0.93746,7281526754.0
2009-10-20 16:00:00,0.9375,0.93788,0.93482,0.93483,5492926490.0
2009-10-20 17:00:00,0.9349,0.93599,0.93355,0.93376,3529072557.0
2009-10-20 18:00:00,0.93371,0.93422,0.93222,0.93283,2327310670.0
2009-10-20 19:00:00,0.93183,0.9335,0.93154,0.93219,3587025888.0
2009-10-20 20:00:00,0.93219,0.93415,0.93219,0.93367,1708346727.0
2009-10-20 21:00:00,0.93371,0.93464,0.93262,0.93338,1862379309.0
2009-10-20 22:00:00,0.93333,0.93456,0.93271,0.93416,1609974492.0
2009-10-20 23:00:00,0.93422,0.93494,0.93377,0.93477,1219637744.0
2009-10-21 00:00:00,0.93472,0.93536,0.93409,0.93417,1725218613.0
2009-10-21 01:00:00,0.93419,0.93638,0.93371,0.93524,1388195934.0
2009-10-21 02:00:00,0.93541,0.93618,0.93319,0.93391,1395243857.0
2009-10-21 03:00:00,0.93386,0.93442,0.93296,0.93354,1739064697.0
2009-10-21 04:00:00,0.93361,0.9341,0.93292,0.93378,1225532638.0
2009-10-21 05:00:00,0.93364,0.93471,0.93272,0.93419,1603098772.0
2009-10-21 06:00:00,0.93421,0.93524,0.93351,0.93377,1861746431.0
2009-10-21 07:00:00,0.93374,0.93438,0.93348,0.93385,1703400796.0
2009-10-21 08:00:00,0.93382,0.93489,0.93313,0.9333,3547409095.0
2009-10-21 09:00:00,0.93434,0.93726,0.9343,0.93607,2322113043.0
2009-10-21 10:00:00,0.93608,0.93661,0.93526,0.93548,3578802464.0
2009-10-21 11:00:00,0.93549,0.93557,0.93134,0.93225,5532305981.0
2009-10-21 12:00:00,0.93224,0.93299,0.93127,0.93223,7217203586.0
2009-10-21 13:00:00,0.93215,0.93235,0.9314,0.93235,6258492871.0
2009-10-21 14:00:00,0.93242,0.9344,0.93242,0.93352,4773937498.0
2009-10-21 15:00:00,0.93345,0.93417,0.93229,0.93229,2494570109.0
2009-10-21 16:00:00,0.93221,0.93335,0.93175,0.93278,3845459238.0
2009-10-21 17:00:00,0.93279,0.93364,0.93133,0.93316,3555272464.0
2009-10-21 18:00:00,0.93323,0.93439,0.93212,0.93426,3055767759.0
2009-10-21 19:00:00,0.93449,0.93601,0.93395,0.93521,3495437706.0
2009-10-21 20:00:00,0.93525,0.93577,0.93447,0.93523,3859342852.0
2009-10-21 21:00:00,0.93529,0.93582,0.93238,0.93247,2375543600.0
2009-10-21 22:00:00,0.93241,0.9349,0.93073,0.93445,1709384083.0
2009-10-21 23:00:00,0.93436,0.93436,0.93149,0.93245,1409054874.0
2009-10-22 00:00:00,0.93237,0.93245,0.93054,0.93181,1776192219.0
2009-10-22 01:00:00,0.93181,0.93292,0.93157,0.93264,1235673606.0
2009-10-22 02:00:00,0.93258,0.93413,0.93234,0.93394,1237423635.0
2009-10-22 03:00:00,0.93395,0.93402,0.93205,0.93274,1747049509.0
2009-10-22 04:00:00,0.93272,0.9337,0.93136,0.93136,1417000732.0
2009-10-22 05:00:00,0.93139,0.93175,0.93036,0.93143,1710827834.0
2009-10-22 06:00:00,0.93147,0.93194,0.92993,0.93173,2422543674.0
2009-10-22 07:00:00,0.93152,0.93217,0.93037,0.93053,3839087425.0
2009-10-22 08:00:00,0.93058,0.93072,0.92843,0.92935,3465724842.0
2009-10-22 09:00:00,0.92922,0.93184,0.9284,0.93156,3051081629.0
2009-10-22 10:00:00,0.93156,0.93156,0.92893,0.93057,3577585383.0
2009-10-22 11:00:00,0.93056,0.93056,0.92888,0.92971,3855236872.0
2009-10-22 12:00:00,0.92974,0.93134,0.92974,0.93089,2474129912.0
2009-10-22 13:00:00,0.93083,0.93113,0.92818,0.93017,4719401124.0
2009-10-22 14:00:00,0.93013,0.93052,0.92927,0.92931,6231425845.0
2009-10-22 15:00:00,0.92928,0.92988,0.92864,0.92888,7168823988.0
2009-10-22 16:00:00,0.92896,0.93004,0.92824,0.92916,5459355238.0
2009-10-22 17:00:00,0.92908,0.92996,0.92806,0.92817,3630798219.0
2009-10-22 18:00:00,0.9282,0.93019,0.92721,0.92993,2316014329.0
2009-10-22 19:00:00,0.92894,0.93007,0.92838,0.92935,3556817435.0
2009-10-22 20:00:00,0.92937,0.93136,0.92932,0.93078,1700337528.0
2009-10-22 21:00:00,0.93074,0.93175,0.93034,0.93134,1864849549.0
2009-10-22 22:00:00,0.9313,0.93157,0.93026,0.93065,1600740302.0
2009-10-22 23:00:00,0.93071,0.93119,0.92995,0.93078,1227684794.0
2009-10-23 00:00:00,0.93087,0.93182,0.93083,0.93158,1729483032.0
2009-10-23 01:00:00,0.93164,0.93279,0.93137,0.93236,1396606922.0
2009-10-23 02:00:00,0.93236,0.9329,0.92978,0.93095,1630799462.0
2009-10-23 03:00:00,0.93105,0.93171,0.93013,0.93096,1869937209.0
2009-10-23 04:00:00,0.93091,0.93309,0.93061,0.93287,1706147056.0
2009-10-23 05:00:00,0.93287,0.93362,0.93185,0.93198,3555507746.0
2009-10-23 06:00:00,0.93296,0.93334,0.93213,0.93297,2320062961.0
2009-10-23 07:00:00,0.933,0.93323,0.93195,0.9327,3634820539.0
2009-10-23 08:00:00,0.93279,0.93349,0.93179,0.93268,5423547033.0
2009-10-23 09:00:00,0.93269,0.93325,0.93163,0.93168,7172562863.0
2009-10-23 10:00:00,0.93167,0.93238,0.92934,0.93004,6299491836.0
2009-10-23 11:00:00,0.92999,0.93174,0.92931,0.9314,4742416630.0
2009-10-23 12:00:00,0.93147,0.93201,0.9293,0.93019,2437463154.0
2009-10-23 13:00:00,0.93018,0.93157,0.92994,0.93148,3877602031.0
2009-10-23 14:00:00,0.93148,0.93262,0.93048,0.93233,3573179525.0
2009-10-23 15:00:00,0.93225,0.93325,0.9309,0.93297,3018912388.0
2009-10-23 16:00:00,0.93321,0.93338,0.93068,0.93159,3587128866.0
2009-10-23 17:00:00,0.9317,0.93214,0.93051,0.9315,3821485007.0
2009-10-23 18:00:00,0.93156,0.9317,0.93021,0.93034,2427012413.0
2009-10-23 19:00:00,0.93025,0.93048,0.92805,0.92899,1692192373.0
2009-10-23 20:00:00,0.92893,0.93028,0.92815,0.92925,1395885337.0
2009-10-23 21:00:00,0.92925,0.93093,0.92813,0.93059,1727899233.0
2009-10-23 22:00:00,0.93052,0.93103,0.92953,0.92999,1238800393.0
2009-10-25 23:00:00,0.92806,0.92876,0.92682,0.92812,1528802417.0
2009-10-26 00:00:00,0.92819,0.929,0.92711,0.92851,1892280932.0
2009-10-26 01:00:00,0.92849,0.92934,0.92795,0.92915,1676750978.0
2009-10-26 02:00:00,0.92925,0.9304,0.92799,0.93004,1689718902.0
2009-10-26 03:00:00,0.93005,0.93206,0.92946,0.93205,1890100364.0
2009-10-26 04:00:00,0.93204,0.93294,0.93104,0.93141,1546157952.0
2009-10-26 05:00:00,0.93148,0.93161,0.92943,0.93041,1233601910.0
2009-10-26 06:00:00,0.93043,0.93082,0.92934,0.93033,1723243968.0
2009-10-26 07:00:00,0.93039,0.93055,0.92941,0.9297,1406863896.0
2009-10-26 08:00:00,0.92978,0.93097,0.9288,0.93083,1668321222.0
2009-10-26 09:00:00,0.93086,0.93105,0.92996,0.93062,2465056473.0
2009-10-26 10:00:00,0.93054,0.93167,0.93018,0.93044,3822055650.0
2009-10-26 11:00:00,0.93044,0.93166,0.93,0.93142,3540871131.0
2009-10-26 12:00:00,0.93129,0.93198,0.92942,0.93024,3069367040.0
2009-10-26 13:00:00,0.93027,0.93038,0.9288,0.9288,3510086429.0
2009-10-26 14:00:00,0.92881,0.93014,0.92811,0.93001,3928366004.0
2009-10-26 15:00:00,0.93004,0.93194,0.92999,0.93101,2445018629.0
2009-10-26 16:00:00,0.931,0.93111,0.92875,0.93058,4668778049.0
2009-10-26 17:00:00,0.93057,0.93276,0.93043,0.93228,6274493022.0
2009-10-26 18:00:00,0.93224,0.93409,0.93224,0.93337,7168105545.0
2009-10-26 19:00:00,0.93343,0.93425,0.93233,0.93291,5378035538.0
2009-10-26 20:00:00,0.93285,0.93318,0.93041,0.931,3609707775.0
2009-10-26 21:00:00,0.93092,0.93202,0.93028,0.93122,2304750818.0
2009-10-26 22:00:00,0.93028,0.93296,0.93027,0.93232,3569541862.0
2009-10-26 23:00:00,0.93228,0.93363,0.93213,0.9335,1717297200.0
2009-10-27 00:00:00,0.93358,0.93371,0.93205,0.93275,1852319791.0
2009-10-27 01:00:00,0.93278,0.93306,0.93138,0.93296,1610415616.0
2009-10-27 02:00:00,0.93303,0.93506,0.93286,0.93415,1595885266.0
2009-10-27 03:00:00,0.93417,0.93455,0.93313,0.93341,1871230512.0
2009-10-27 04:00:00,0.93338,0.93475,0.9328,0.9346,1714601738.0
2009-10-27 05:00:00,0.93456,0.93493,0.93322,0.9333,3575695287.0
2009-10-27 06:00:00,0.93428,0.93478,0.93343,0.93431,2306911364.0
2009-10-27 07:00:00,0.93442,0.93451,0.9334,0.93351,3574301398.0
2009-10-27 08:00:00,0.93355,0.93548,0.93355,0.93472,5329760365.0
2009-10-27 09:00:00,0.93467,0.93544,0.93376,0.93399,7205517867.0
2009-10-27 10:00:00,0.93402,0.93411,0.93236,0.93348,6357477307.0
2009-10-27 11:00:00,0.93352,0.93537,0.93288,0.93429,4625833210.0
2009-10-27 12:00:00,0.93435,0.93542,0.93426,0.93467,2406858869.0
2009-10-27 13:00:00,0.93471,0.93553,0.93438,0.93511,3897650094.0
2009-10-27 14:00:00,0.93509,0.93517,0.93258,0.93448,3487775047.0
2009-10-27 15:00:00,0.93447,0.93528,0.93361,0.9343,3075311702.0
2009-10-27 16:00:00,0.93454,0.93744,0.93447,0.93639,3528947262.0
2009-10-27 17:00:00,0.93645,0.93785,0.93549,0.93594,3857160139.0
2009-10-27 18:00:00,0.93598,0.93695,0.93584,0.93586,2450834648.0
2009-10-27 19:00:00,0.93584,0.93626,0.93359,0.9345,1671765941.0
2009-10-27 20:00:00,0.93448,0.93641,0.93326,0.93635,1420753569.0
2009-10-27 21:00:00,0.93633,0.93663,0.93463,0.93497,1712579956.0
2009-10-27 22:00:00,0.935,0.93674,0.93455,0.93627,1240622116.0
2009-10-27 23:00:00,0.9362,0.93647,0.9345,0.93554,1555457168.0
2009-10-28 00:00:00,0.93552,0.93624,0.93537,0.93574,1886911019.0
2009-10-28 01:00:00,0.93575,0.93655,0.93517,0.93647,1718418035.0
2009-10-28 02:00:00,0.93668,0.93735,0.9339,0.9339,1691047620.0
2009-10-28 03:00:00,0.93391,0.93421,0.932,0.93316,1864160479.0
2009-10-28 04:00:00,0.9332,0.93359,0.9294,0.92964,1580607245.0
2009-10-28 05:00:00,0.92979,0.9312,0.92823,0.92837,1243995348.0
2009-10-28 06:00:00,0.92836,0.9284,0.92641,0.92799,1730372563.0
2009-10-28 07:00:00,0.92799,0.92921,0.92761,0.92921,1426521237.0
2009-10-28 08:00:00,0.92927,0.93086,0.92827,0.93025,1658671678.0
2009-10-28 09:00:00,0.93019,0.93055,0.92861,0.92935,2435473514.0
2009-10-28 10:00:00,0.92932,0.92947,0.92723,0.92725,3778098591.0
2009-10-28 11:00:00,0.92731,0.92739,0.92419,0.92517,3510284485.0
2009-10-28 12:00:00,0.92498,0.9254,0.92295,0.92391,3064007192.0
2009-10-28 13:00:00,0.92393,0.92462,0.92257,0.92401,3496427765.0
2009-10-28 14:00:00,0.92409,0.92588,0.92297,0.9258,3947281876.0
2009-10-28 15:00:00,0.92585,0.92592,0.92367,0.92383,2406484888.0
2009-10-28 16:00:00,0.92376,0.92471,0.92157,0.92262,4635261737.0
2009-10-28 17:00:00,0.92258,0.92346,0.92212,0.92212,6352132115.0
2009-10-28 18:00:00,0.92216,0.92302,0.91971,0.92224,7221137425.0
2009-10-28 19:00:00,0.92227,0.92342,0.92163,0.92288,5391109542.0
2009-10-28 20:00:00,0.9228,0.923,0.92158,0.92211,3593100750.0
2009-10-28 21:00:00,0.92206,0.92207,0.92043,0.92079,2298799786.0
2009-10-28 22:00:00,0.91981,0.92249,0.91963,0.92105,3584507500.0
2009-10-28 23:00:00,0.92101,0.92268,0.92065,0.92115,1720815645.0
2009-10-29 00:00:00,0.92119,0.92344,0.92074,0.92339,1881452438.0
2009-10-29 01:00:00,0.92336,0.9241,0.92149,0.92177,1589132198.0
2009-10-29 02:00:00,0.92181,0.92223,0.91942,0.92075,1589664255.0
2009-10-29 03:00:00,0.92079,0.92225,0.92045,0.92093,1878254392.0
2009-10-29 04:00:00,0.92099,0.922,0.92073,0.9214,1707561438.0
2009-10-29 05:00:00,0.92135,0.92152,0.91908,0.91909,3633995642.0
2009-10-29 06:00:00,0.92004,0.92133,0.91943,0.92122,2298622353.0
2009-10-29 07:00:00,0.92119,0.92187,0.92072,0.92161,3630194028.0
2009-10-29 08:00:00,0.9217,0.92202,0.9205,0.92175,5413232121.0
2009-10-29 09:00:00,0.92174,0.92399,0.92072,0.92354,7194039111.0
2009-10-29 10:00:00,0.92345,0.92618,0.9224,0.92544,6365480683.0
2009-10-29 11:00:00,0.92538,0.92706,0.92471,0.9265,4594836973.0
2009-10-29 12:00:00,0.92656,0.92743,0.92629,0.92682,2470613954.0
2009-10-29 13:00:00,0.92677,0.92705,0.92616,0.92628,3947858519.0
2009-10-29 14:00:00,0.92632,0.92907,0.92437,0.92845,3526619475.0
2009-10-29 15:00:00,0.92838,0.9286,0.92653,0.92792,3044907001.0
2009-10-29 16:00:00,0.92818,0.93346,0.92818,0.93271,3513229254.0
2009-10-29 17:00:00,0.93275,0.93333,0.93132,0.93174,3720052928.0
2009-10-29 18:00:00,0.93171,0.93296,0.93128,0.93167,2431714343.0
2009-10-29 19:00:00,0.93165,0.93397,0.93144,0.93393,1668708312.0
2009-10-29 20:00:00,0.93393,0.93393,0.93216,0.93357,1414986001.0
2009-10-29 21:00:00,0.93356,0.93391,0.93217,0.9329,1727980541.0
2009-10-29 22:00:00,0.9328,0.93319,0.93097,0.93196,1245236348.0
2009-10-29 23:00:00,0.93176,0.93261,0.93088,0.93221,1594823830.0
2009-10-30 00:00:00,0.93232,0.9331,0.93194,0.932,1843482691.0
2009-10-30 01:00:00,0.93194,0.93234,0.9302,0.93113,1689719365.0
2009-10-30 02:00:00,0.93111,0.93231,0.93,0.93099,1241889766.0
2009-10-30 03:00:00,0.93099,0.93168,0.93026,0.93127,1732317721.0
2009-10-30 04:00:00,0.9313,0.93138,0.92983,0.93066,1428545871.0
2009-10-30 05:00:00,0.93072,0.93258,0.92957,0.93241,1683643293.0
2009-10-30 06:00:00,0.93246,0.93303,0.93135,0.93183,2436600288.0
2009-10-30 07:00:00,0.93174,0.93226,0.93051,0.93122,3732271723.0
2009-10-30 08:00:00,0.93125,0.9316,0.92972,0.93026,3518132903.0
2009-10-30 09:00:00,0.93004,0.93028,0.92757,0.92949,3065862470.0
2009-10-30 10:00:00,0.92962,0.93123,0.92885,0.93121,3540489071.0
2009-10-30 11:00:00,0.93124,0.93185,0.93002,0.93014,3969424889.0
2009-10-30 12:00:00,0.93013,0.9306,0.92888,0.93015,2501128377.0
2009-10-30 13:00:00,0.93007,0.93413,0.9298,0.9322,4630132305.0
2009-10-30 14:00:00,0.93221,0.93262,0.92851,0.92856,6392087153.0
2009-10-30 15:00:00,0.92859,0.93119,0.92818,0.92854,7153072611.0
2009-10-30 16:00:00,0.92854,0.93126,0.92854,0.93103,5458587153.0
2009-10-30 17:00:00,0.93099,0.93127,0.92552,0.92555,3607029096.0
2009-10-30 18:00:00,0.92551,0.92746,0.9238,0.92421,2295926215.0
2009-10-30 19:00:00,0.92324,0.924,0.9208,0.9208,3694988779.0
2009-10-30 20:00:00,0.9208,0.9233,0.92073,0.92262,1698158020.0
2009-10-30 21:00:00,0.92255,0.92334,0.92107,0.92316,1851868819.0
2009-10-30 22:00:00,0.92311,0.9232,0.9209,0.92221,1596057971.0
2009-11-02 00:00:00,0.91921,0.91961,0.91405,0.91645,1284807572.0
2009-11-02 01:00:00,0.91659,0.92025,0.91659,0.92018,1792460999.0
2009-11-02 02:00:00,0.92011,0.92343,0.91998,0.92314,1769045269.0
2009-11-02 03:00:00,0.92311,0.92317,0.92005,0.92147,1266405845.0
2009-11-02 04:00:00,0.9214,0.92243,0.92029,0.92202,1577005734.0
2009-11-02 05:00:00,0.92201,0.92395,0.92149,0.92365,1569540302.0
2009-11-02 06:00:00,0.92372,0.9244,0.923,0.92342,1849145505.0
2009-11-02 07:00:00,0.92342,0.92437,0.92321,0.92404,1711490238.0
2009-11-02 08:00:00,0.92401,0.92631,0.92368,0.92522,3714852230.0
2009-11-02 09:00:00,0.92609,0.92625,0.92429,0.92571,2287370555.0
2009-11-02 10:00:00,0.92569,0.92739,0.9234,0.92628,3604165753.0
2009-11-02 11:00:00,0.92629,0.92639,0.92516,0.92596,5482192045.0
2009-11-02 12:00:00,0.92596,0.92647,0.9237,0.92409,7140501733.0
2009-11-02 13:00:00,0.92407,0.92408,0.92228,0.92238,6342968031.0
2009-11-02 14:00:00,0.92228,0.92485,0.92164,0.92479,4597649993.0
2009-11-02 15:00:00,0.92478,0.9257,0.92416,0.9252,2505047235.0
2009-11-02 16:00:00,0.92521,0.92555,0.92266,0.92392,3998144319.0
2009-11-02 17:00:00,0.9239,0.9271,0.92389,0.92437,3533674859.0
2009-11-02 18:00:00,0.92429,0.92497,0.92274,0.92398,3126318941.0
2009-11-02 19:00:00,0.92423,0.92437,0.91984,0.92043,3491621871.0
2009-11-02 20:00:00,0.92048,0.92201,0.92048,0.92073,3719475941.0
2009-11-02 21:00:00,0.92089,0.92266,0.9203,0.92219,2470925878.0
2009-11-02 22:00:00,0.92213,0.92375,0.92162,0.92331,1686330857.0
2009-11-02 23:00:00,0.92339,0.9237,0.92246,0.92321,1448927047.0
2009-11-03 00:00:00,0.92316,0.92401,0.92281,0.92392,1739360977.0
2009-11-03 01:00:00,0.92385,0.92495,0.92347,0.92493,1240354884.0
2009-11-03 02:00:00,0.92487,0.92638,0.92459,0.92629,1253864236.0
2009-11-03 03:00:00,0.92631,0.92687,0.92534,0.92611,1753401338.0
2009-11-03 04:00:00,0.92622,0.9267,0.92596,0.92647,1434854304.0
2009-11-03 05:00:00,0.92658,0.92758,0.92195,0.92195,1689090380.0
2009-11-03 06:00:00,0.92197,0.92327,0.92036,0.92061,2514000552.0
2009-11-03 07:00:00,0.92054,0.92196,0.9202,0.9218,3684734854.0
2009-11-03 08:00:00,0.92175,0.92175,0.92031,0.92031,3419396791.0
2009-11-03 09:00:00,0.92,0.92044,0.91601,0.91695,3113039060.0
2009-11-03 10:00:00,0.91698,0.9182,0.91633,0.91792,3531617972.0
2009-11-03 11:00:00,0.91792,0.92046,0.91777,0.91964,4002762201.0
2009-11-03 12:00:00,0.91958,0.92261,0.91936,0.92257,2503618908.0
2009-11-03 13:00:00,0.92255,0.92268,0.9202,0.92194,4635186543.0
2009-11-03 14:00:00,0.92194,0.92487,0.92153,0.92421,6280936650.0
2009-11-03 15:00:00,0.92421,0.92534,0.92294,0.92324,7205854886.0
2009-11-03 16:00:00,0.9233,0.92701,0.9233,0.92701,5536363920.0
2009-11-03 17:00:00,0.92694,0.92817,0.92551,0.92815,3596039009.0
2009-11-03 18:00:00,0.92814,0.92818,0.9246,0.92564,2320305274.0
2009-11-03 19:00:00,0.92472,0.92722,0.92437,0.92652,3741619745.0
2009-11-03 20:00:00,0.92646,0.92736,0.92495,0.92506,1711388468.0
2009-11-03 21:00:00,0.92518,0.92625,0.92424,0.92506,1883301277.0
2009-11-03 22:00:00,0.92503,0.92638,0.92348,0.92607,1568740157.0
2009-11-03 23:00:00,0.92608,0.92702,0.92474,0.92537,1559208546.0
2009-11-04 00:00:00,0.92536,0.92708,0.92512,0.92602,1255106971.0
2009-11-04 01:00:00,0.92606,0.92753,0.92602,0.92683,1739830554.0
2009-11-04 02:00:00,0.92709,0.92733,0.92269,0.92357,1753387507.0
2009-11-04 03:00:00,0.92359,0.92475,0.92331,0.92372,1250119522.0
2009-11-04 04:00:00,0.92369,0.92484,0.92263,0.92476,1569739464.0
2009-11-04 05:00:00,0.92468,0.9252,0.92397,0.92492,1563169940.0
2009-11-04 06:00:00,0.92494,0.92621,0.92457,0.9257,1895344704.0
2009-11-04 07:00:00,0.92569,0.92652,0.92452,0.92473,1711179524.0
2009-11-04 08:00:00,0.92469,0.92588,0.92413,0.92492,3718335137.0
2009-11-04 09:00:00,0.92588,0.9275,0.92571,0.92621,2293143152.0
2009-11-04 10:00:00,0.92624,0.92815,0.9262,0.92741,3541220080.0
2009-11-04 11:00:00,0.92742,0.92931,0.92721,0.92931,5547343780.0
2009-11-04 12:00:00,0.92933,0.93012,0.92826,0.92874,7148411664.0
2009-11-04 13:00:00,0.92875,0.92893,0.92807,0.92864,6259644082.0
2009-11-04 14:00:00,0.92857,0.92898,0.92762,0.92891,4663429575.0
2009-11-04 15:00:00,0.9289,0.93006,0.92786,0.92954,2517199437.0
2009-11-04 16:00:00,0.92956,0.93018,0.92824,0.92859,4026222324.0
2009-11-04 17:00:00,0.9285,0.9285,0.92568,0.92624,3520481953.0
2009-11-04 18:00:00,0.92613,0.92617,0.92433,0.92479,3085828292.0
2009-11-04 19:00:00,0.92496,0.92498,0.92385,0.92496,3406628149.0
2009-11-04 20:00:00,0.92497,0.92538,0.92373,0.92537,3675831181.0
2009-11-04 21:00:00,0.92542,0.92632,0.923,0.92624,2556244615.0
2009-11-04 22:00:00,0.92621,0.92663,0.92301,0.92393,1717074601.0
2009-11-04 23:00:00,0.9239,0.92521,0.92378,0.92432,1426901860.0
2009-11-05 00:00:00,0.9242,0.92471,0.92263,0.9229,1777628656.0
2009-11-05 01:00:00,0.92293,0.92404,0.92288,0.92306,1253217041.0
2009-11-05 02:00:00,0.92311,0.92498,0.92149,0.92409,1257896823.0
2009-11-05 03:00:00,0.92404,0.92446,0.92319,0.92381,1769216528.0
2009-11-05 04:00:00,0.92386,0.92463,0.92309,0.9232,1449694824.0
2009-11-05 05:00:00,0.92317,0.92342,0.92059,0.92156,1719279213.0
2009-11-05 06:00:00,0.92162,0.92176,0.92032,0.92032,2532211769.0
2009-11-05 07:00:00,0.92024,0.92216,0.92,0.92207,3659948837.0
2009-11-05 08:00:00,0.92207,0.92263,0.92021,0.92046,3442944745.0
2009-11-05 09:00:00,0.92027,0.9209,0.91927,0.92039,3089695056.0
2009-11-05 10:00:00,0.9204,0.92237,0.92011,0.9218,3494251926.0
2009-11-05 11:00:00,0.92177,0.9236,0.92166,0.92328,4079330058.0
2009-11-05 12:00:00,0.92327,0.9238,0.92285,0.92352,2548304961.0
2009-11-05 13:00:00,0.92348,0.92361,0.92186,0.92245,4634428973.0
2009-11-05 14:00:00,0.92253,0.92618,0.92245,0.92427,6242107161.0
2009-11-05 15:00:00,0.92428,0.92545,0.92346,0.9243,7227999475.0
2009-11-05 16:00:00,0.92433,0.92525,0.92397,0.92512,5576623694.0
2009-11-05 17:00:00,0.92513,0.92551,0.9238,0.92418,3540533731.0
2009-11-05 18:00:00,0.92414,0.92472,0.92303,0.92332,2285174757.0
2009-11-05 19:00:00,0.92236,0.92563,0.9221,0.92529,3762410836.0
2009-11-05 20:00:00,0.9253,0.92548,0.92435,0.92511,1701295852.0
2009-11-05 21:00:00,0.92512,0.92571,0.92427,0.92511,1902256521.0
2009-11-05 22:00:00,0.92508,0.92548,0.92408,0.92473,1547562245.0
2009-11-05 23:00:00,0.92482,0.92552,0.9235,0.92439,1590475924.0
2009-11-06 00:00:00,0.92453,0.92453,0.92295,0.92419,1253265166.0
2009-11-06 01:00:00,0.92422,0.92541,0.92385,0.92449,1758350187.0
2009-11-06 02:00:00,0.92453,0.9272,0.92322,0.92647,1602889332.0
2009-11-06 03:00:00,0.92642,0.92694,0.92537,0.92685,1542278702.0
2009-11-06 04:00:00,0.92688,0.92778,0.92612,0.92717,1893490410.0
2009-11-06 05:00:00,0.92714,0.92786,0.92675,0.92694,1698129366.0
2009-11-06 06:00:00,0.92697,0.92804,0.92656,0.92699,3722608875.0
2009-11-06 07:00:00,0.92791,0.928,0.92722,0.92769,2286052187.0
2009-11-06 08:00:00,0.92774,0.92795,0.92633,0.92704,3540254422.0
2009-11-06 09:00:00,0.92706,0.93024,0.92687,0.92982,5631904698.0
2009-11-06 10:00:00,0.92986,0.93128,0.92967,0.93078,7166571597.0
2009-11-06 11:00:00,0.93076,0.93119,0.92984,0.93072,6286641986.0
2009-11-06 12:00:00,0.93071,0.93098,0.92894,0.9299,4679066293.0
2009-11-06 13:00:00,0.92998,0.93088,0.92931,0.93061,2538305626.0
2009-11-06 14:00:00,0.93056,0.93097,0.92953,0.92998,4017936638.0
2009-11-06 15:00:00,0.92998,0.93231,0.92894,0.93001,3523958084.0
2009-11-06 16:00:00,0.92996,0.93178,0.92877,0.93147,3099354660.0
2009-11-06 17:00:00,0.93169,0.93212,0.9298,0.93184,3437288996.0
2009-11-06 18:00:00,0.93181,0.93348,0.93142,0.93275,3675011761.0
2009-11-06 19:00:00,0.93283,0.93311,0.93187,0.93244,2544486936.0
2009-11-06 20:00:00,0.93236,0.93256,0.93073,0.93166,1728992270.0
2009-11-06 21:00:00,0.93163,0.93244,0.93139,0.93206,1452627514.0
2009-11-06 22:00:00,0.93203,0.93367,0.93166,0.9335,1776296769.0
2009-11-06 23:00:00,0.93341,0.93458,0.9326,0.93414,1245905594.0
2009-11-09 00:00:00,0.93575,0.93579,0.934,0.93488,1657112567.0
2009-11-09 01:00:00,0.9349,0.93601,0.93409,0.93527,1402520957.0
2009-11-09 02:00:00,0.93539,0.93882,0.93457,0.93877,1421304806.0
2009-11-09 03:00:00,0.93885,0.93905,0.93679,0.93773,1616686360.0
2009-11-09 04:00:00,0.93775,0.9382,0.93656,0.9375,1233177437.0
2009-11-09 05:00:00,0.93755,0.93849,0.93745,0.93782,1753913286.0
2009-11-09 06:00:00,0.93785,0.93834,0.93677,0.93721,1471117582.0
2009-11-09 07:00:00,0.93733,0.93746,0.93575,0.93607,1726548340.0
2009-11-09 08:00:00,0.93605,0.93614,0.9351,0.93557,2580672698.0
2009-11-09 09:00:00,0.93551,0.93638,0.93465,0.93476,3694558089.0
2009-11-09 10:00:00,0.93472,0.9353,0.93428,0.93488,3503534686.0
2009-11-09 11:00:00,0.93469,0.93657,0.93405,0.93542,3107610360.0
2009-11-09 12:00:00,0.93547,0.93576,0.93324,0.9347,3524397967.0
2009-11-09 13:00:00,0.93476,0.93536,0.93411,0.93435,4002304293.0
2009-11-09 14:00:00,0.93431,0.93619,0.93406,0.93587,2570320340.0
2009-11-09 15:00:00,0.93583,0.93621,0.93411,0.93543,4694044119.0
2009-11-09 16:00:00,0.93546,0.93648,0.93488,0.93648,6260649119.0
2009-11-09 17:00:00,0.93648,0.93656,0.93532,0.93541,7284782887.0
2009-11-09 18:00:00,0.93542,0.93621,0.93526,0.9361,5702837061.0
2009-11-09 19:00:00,0.93606,0.93663,0.93548,0.93647,3556701293.0
2009-11-09 20:00:00,0.9364,0.93682,0.93556,0.93622,2267117692.0
2009-11-09 21:00:00,0.93529,0.93736,0.93517,0.9371,3779897182.0
2009-11-09 22:00:00,0.93705,0.93748,0.93632,0.93735,1677189172.0
2009-11-09 23:00:00,0.93736,0.93743,0.93609,0.93659,1942563836.0
2009-11-10 00:00:00,0.9366,0.93773,0.93568,0.93755,1531256385.0
2009-11-10 01:00:00,0.93758,0.93833,0.93699,0.93799,1625847226.0
2009-11-10 02:00:00,0.9379,0.93869,0.93698,0.93798,1605743436.0
2009-11-10 03:00:00,0.93786,0.93786,0.93593,0.9369,1496314372.0
2009-11-10 04:00:00,0.93695,0.93736,0.93602,0.9362,1944319060.0
2009-11-10 05:00:00,0.93623,0.93689,0.93558,0.93657,1641384168.0
2009-11-10 06:00:00,0.93659,0.93676,0.9345,0.93456,3733515258.0
2009-11-10 07:00:00,0.93551,0.93617,0.93386,0.93417,2246658210.0
2009-11-10 08:00:00,0.93422,0.93654,0.93412,0.93613,3556121818.0
2009-11-10 09:00:00,0.93611,0.93614,0.93497,0.93524,5719720979.0
2009-11-10 10:00:00,0.93522,0.93546,0.9341,0.93508,7295120540.0
2009-11-10 11:00:00,0.93507,0.93599,0.93487,0.93548,6201093090.0
2009-11-10 12:00:00,0.93547,0.93601,0.93355,0.93493,4659014352.0
2009-11-10 13:00:00,0.93487,0.93559,0.9344,0.93483,2565730721.0
2009-11-10 14:00:00,0.93481,0.93621,0.93467,0.93562,4042294938.0
2009-11-10 15:00:00,0.93561,0.9369,0.93525,0.93675,3572698045.0
2009-11-10 16:00:00,0.93671,0.93735,0.93565,0.93659,3070065997.0
2009-11-10 17:00:00,0.93675,0.93811,0.93545,0.93587,3510892320.0
2009-11-10 18:00:00,0.93583,0.93708,0.93566,0.93597,3634669375.0
2009-11-10 19:00:00,0.936,0.93608,0.93515,0.93565,2596769338.0
2009-11-10 20:00:00,0.93561,0.93635,0.93456,0.93579,1722480216.0
2009-11-10 21:00:00,0.93574,0.93759,0.93564,0.93756,1482500463.0
2009-11-10 22:00:00,0.93753,0.93782,0.93662,0.93742,1757589269.0
2009-11-10 23:00:00,0.93744,0.93803,0.93662,0.9372,1220527268.0
2009-11-11 00:00:00,0.93709,0.93756,0.93608,0.93709,1617157134.0
2009-11-11 01:00:00,0.93701,0.93796,0.93591,0.93703,1422403710.0
2009-11-11 02:00:00,0.93685,0.93748,0.93588,0.93684,1427362827.0
2009-11-11 03:00:00,0.93692,0.93753,0.93597,0.93693,1629948094.0
2009-11-11 04:00:00,0.93709,0.93765,0.93533,0.93743,1215595547.0
2009-11-11 05:00:00,0.93747,0.93792,0.93663,0.93691,1742438909.0
2009-11-11 06:00:00,0.93684,0.93758,0.93675,0.93713,1494528959.0
2009-11-11 07:00:00,0.93715,0.93728,0.93578,0.93692,1741957887.0
2009-11-11 08:00:00,0.93693,0.93698,0.93623,0.93651,2598347440.0
2009-11-11 09:00:00,0.93647,0.93705,0.93619,0.93655,3660528898.0
2009-11-11 10:00:00,0.93649,0.93768,0.93512,0.93634,3560840935.0
2009-11-11 11:00:00,0.93622,0.93749,0.93588,0.9366,3117935768.0
2009-11-11 12:00:00,0.93659,0.93667,0.93411,0.93474,3544321372.0
2009-11-11 13:00:00,0.93478,0.9359,0.93468,0.93515,4037770136.0
2009-11-11 14:00:00,0.93512,0.93559,0.93456,0.93529,2538080986.0
2009-11-11 15:00:00,0.93533,0.93612,0.93468,0.93601,4652096288.0
2009-11-11 16:00:00,0.93603,0.93629,0.93499,0.93577,6264707176.0
2009-11-11 17:00:00,0.93575,0.93718,0.93492,0.93582,7361101354.0
2009-11-11 18:00:00,0.93584,0.93681,0.93564,0.93667,5761236109.0
2009-11-11 19:00:00,0.93667,0.93734,0.93523,0.93731,3561408324.0
2009-11-11 20:00:00,0.93726,0.9373,0.93639,0.93706,2242645841.0
2009-11-11 21:00:00,0.93615,0.9376,0.93614,0.93667,3755192505.0
2009-11-11 22:00:00,0.93661,0.93743,0.93604,0.93728,1625460798.0
2009-11-11 23:00:00,0.93737,0.93782,0.93643,0.93688,1963351266.0
2009-11-12 00:00:00,0.93683,0.93791,0.93637,0.93734,1483218584.0
2009-11-12 01:00:00,0.93733,0.93808,0.93599,0.93751,1616655112.0
2009-11-12 02:00:00,0.93751,0.94202,0.93616,0.94159,1620128216.0
2009-11-12 03:00:00,0.94151,0.9424,0.94007,0.94118,1450233828.0
2009-11-12 04:00:00,0.94127,0.94134,0.93988,0.94055,1955550427.0
2009-11-12 05:00:00,0.94052,0.94138,0.94035,0.94059,1622657259.0
2009-11-12 06:00:00,0.94061,0.94087,0.93898,0.93906,3735028421.0
2009-11-12 07:00:00,0.94004,0.94071,0.93971,0.94054,2272159721.0
2009-11-12 08:00:00,0.94058,0.94085,0.93989,0.94003,3630679276.0
2009-11-12 09:00:00,0.94009,0.94202,0.94009,0.94148,5768289615.0
2009-11-12 10:00:00,0.94151,0.94161,0.94036,0.94093,7357286075.0
2009-11-12 11:00:00,0.94093,0.94157,0.9405,0.9412,6209386680.0
2009-11-12 12:00:00,0.94117,0.9415,0.9399,0.94112,4699891395.0
2009-11-12 13:00:00,0.9411,0.94119,0.94013,0.94041,2519507461.0
2009-11-12 14:00:00,0.9404,0.9409,0.93813,0.93981,4035409578.0
2009-11-12 15:00:00,0.93985,0.94043,0.93773,0.93926,3542565051.0
2009-11-12 16:00:00,0.93916,0.94146,0.9389,0.94099,3108729291.0
2009-11-12 17:00:00,0.94125,0.94293,0.9406,0.94176,3561959259.0
2009-11-12 18:00:00,0.94169,0.94204,0.93845,0.93955,3656695264.0
2009-11-12 19:00:00,0.93961,0.93977,0.93874,0.93895,2675201708.0
2009-11-12 20:00:00,0.93884,0.93884,0.9366,0.93838,1735327465.0
2009-11-12 21:00:00,0.93834,0.93891,0.9369,0.93704,1520391336.0
2009-11-12 22:00:00,0.93699,0.939,0.93674,0.93883,1733254746.0
2009-11-12 23:00:00,0.93883,0.93949,0.93795,0.93944,1203795908.0
2009-11-13 00:00:00,0.93936,0.93967,0.93807,0.93967,1625027447.0
2009-11-13 01:00:00,0.93967,0.94086,0.93907,0.94022,1432694012.0
2009-11-13 02:00:00,0.94045,0.94127,0.93984,0.94036,1196781141.0
2009-11-13 03:00:00,0.94035,0.94067,0.93979,0.9406,1755123185.0
2009-11-13 04:00:00,0.94062,0.94108,0.94024,0.94086,1519246094.0
2009-11-13 05:00:00,0.94086,0.94128,0.93984,0.94067,1739568943.0
2009-11-13 06:00:00,0.9407,0.94108,0.93998,0.94059,2688066128.0
2009-11-13 07:00:00,0.94048,0.9411,0.94014,0.94055,3647055078.0
2009-11-13 08:00:00,0.94054,0.94206,0.94014,0.94192,3544218498.0
2009-11-13 09:00:00,0.94169,0.94277,0.94145,0.94217,3115915980.0
2009-11-13 10:00:00,0.94217,0.94218,0.94034,0.94188,3569554264.0
2009-11-13 11:00:00,0.9419,0.94288,0.94138,0.94241,4011562494.0
2009-11-13 12:00:00,0.94243,0.94248,0.94111,0.94235,2505190052.0
2009-11-13 13:00:00,0.94232,0.94263,0.94077,0.94185,4725833858.0
2009-11-13 14:00:00,0.94188,0.94244,0.9413,0.94226,6147626448.0
2009-11-13 15:00:00,0.94223,0.94294,0.94179,0.94294,7464992850.0
2009-11-13 16:00:00,0.94295,0.9442,0.94246,0.94335,5761209012.0
2009-11-13 17:00:00,0.94326,0.9444,0.94267,0.94382,3580762606.0
2009-11-13 18:00:00,0.94372,0.94507,0.94317,0.94384,2284716409.0
2009-11-13 19:00:00,0.94292,0.94443,0.94263,0.94296,3742135875.0
2009-11-13 20:00:00,0.94298,0.9438,0.94254,0.94292,1639249547.0
2009-11-13 21:00:00,0.94293,0.94452,0.94261,0.94452,1960475982.0
2009-11-13 22:00:00,0.94448,0.94534,0.94323,0.94487,1450494472.0
2009-11-13 23:00:00,0.94491,0.94491,0.94285,0.94394,1624851315.0
2009-11-16 00:00:00,0.94458,0.94491,0.94335,0.94442,1215049742.0
2009-11-16 01:00:00,0.9444,0.94473,0.94326,0.94326,1775586653.0
2009-11-16 02:00:00,0.94304,0.94331,0.94057,0.94097,1792090742.0
2009-11-16 03:00:00,0.94101,0.9435,0.94024,0.94321,1265174649.0
2009-11-16 04:00:00,0.94323,0.94402,0.94216,0.94282,1629686736.0
2009-11-16 05:00:00,0.94277,0.94301,0.94075,0.94208,1479289608.0
2009-11-16 06:00:00,0.94215,0.94336,0.94205,0.94298,1972900646.0
2009-11-16 07:00:00,0.94304,0.94356,0.94229,0.9426,1645825323.0
2009-11-16 08:00:00,0.94259,0.94294,0.94103,0.94111,3700182842.0
2009-11-16 09:00:00,0.94208,0.94262,0.94069,0.94085,2293436763.0
2009-11-16 10:00:00,0.94086,0.94097,0.93945,0.93953,3584806207.0
2009-11-16 11:00:00,0.93965,0.94122,0.93965,0.94117,5882375635.0
2009-11-16 12:00:00,0.94113,0.9415,0.94027,0.94137,7384213406.0
2009-11-16 13:00:00,0.94131,0.94138,0.94045,0.94072,6202920908.0
2009-11-16 14:00:00,0.94066,0.94212,0.94044,0.94192,4693762910.0
2009-11-16 15:00:00,0.94195,0.94356,0.94154,0.94281,2527452986.0
2009-11-16 16:00:00,0.94287,0.94347,0.94239,0.9433,4023620369.0
2009-11-16 17:00:00,0.94328,0.9438,0.94168,0.94352,3605483891.0
2009-11-16 18:00:00,0.94345,0.94433,0.94237,0.94354,3159695475.0
2009-11-16 19:00:00,0.94374,0.94587,0.94368,0.94483,3550894096.0
2009-11-16 20:00:00,0.94483,0.94573,0.94443,0.94488,3597112165.0
2009-11-16 21:00:00,0.94485,0.94497,0.94368,0.944,2677319279.0
2009-11-16 22:00:00,0.94396,0.94457,0.9417,0.94416,1729446864.0
2009-11-16 23:00:00,0.94411,0.94436,0.94286,0.94362,1514854643.0
2009-11-17 00:00:00,0.94353,0.94364,0.94234,0.94269,1756444985.0
2009-11-17 01:00:00,0.94271,0.94318,0.94199,0.94294,1182724433.0
2009-11-17 02:00:00,0.94297,0.94382,0.94201,0.94311,1183466700.0
2009-11-17 03:00:00,0.94316,0.94324,0.94186,0.94226,1767070530.0
2009-11-17 04:00:00,0.94228,0.94279,0.94167,0.94212,1513273804.0
2009-11-17 05:00:00,0.94214,0.94242,0.94108,0.94207,1738196749.0
2009-11-17 06:00:00,0.94214,0.9426,0.94165,0.94234,2652395610.0
2009-11-17 07:00:00,0.94229,0.94254,0.94112,0.94192,3640631809.0
2009-11-17 08:00:00,0.94193,0.94244,0.9412,0.94158,3568594183.0
2009-11-17 09:00:00,0.9414,0.94186,0.93845,0.93972,3178658765.0
2009-11-17 10:00:00,0.93975,0.94055,0.93821,0.93992,3611804966.0
2009-11-17 11:00:00,0.93989,0.94045,0.93864,0.93876,3997085221.0
2009-11-17 12:00:00,0.93878,0.94081,0.93833,0.94021,2514412408.0
2009-11-17 13:00:00,0.94015,0.94116,0.93935,0.94027,4674282761.0
2009-11-17 14:00:00,0.94034,0.94211,0.93975,0.94192,6188479843.0
2009-11-17 15:00:00,0.94193,0.94381,0.94163,0.94265,7337834200.0
2009-11-17 16:00:00,0.9427,0.94382,0.94204,0.94382,5947235386.0
2009-11-17 17:00:00,0.94377,0.94426,0.94124,0.94233,3571271948.0
2009-11-17 18:00:00,0.94227,0.94404,0.94141,0.94387,2284394520.0
2009-11-17 19:00:00,0.94296,0.94441,0.9425,0.94405,3666221142.0
2009-11-17 20:00:00,0.944,0.94535,0.94384,0.94501,1651204843.0
2009-11-17 21:00:00,0.94507,0.94511,0.94362,0.94436,1958918265.0
2009-11-17 22:00:00,0.94438,0.94578,0.94388,0.94553,1481636858.0
2009-11-17 23:00:00,0.94561,0.94602,0.94432,0.94518,1625391871.0
2009-11-18 00:00:00,0.94511,0.94519,0.94307,0.94458,1262250230.0
2009-11-18 01:00:00,0.94458,0.94602,0.94452,0.94544,1791980860.0
2009-11-18 02:00:00,0.94508,0.94596,0.94387,0.94441,1795642232.0
2009-11-18 03:00:00,0.94444,0.9445,0.94185,0.94222,1244395800.0
2009-11-18 04:00:00,0.94222,0.94281,0.94128,0.94267,1624617481.0
2009-11-18 05:00:00,0.94261,0.94265,0.94061,0.94197,1472098927.0
2009-11-18 06:00:00,0.94201,0.94293,0.94162,0.94291,1988853293.0
2009-11-18 07:00:00,0.94291,0.9433,0.94218,0.94296,1644909592.0
2009-11-18 08:00:00,0.94296,0.94358,0.94195,0.94203,3641649507.0
2009-11-18 09:00:00,0.94301,0.94393,0.94301,0.94389,2255915843.0
2009-11-18 10:00:00,0.94386,0.94436,0.94324,0.94341,3550943690.0
2009-11-18 11:00:00,0.94348,0.94411,0.94242,0.94277,5975877089.0
2009-11-18 12:00:00,0.94274,0.94324,0.94237,0.94286,7371207898.0
2009-11-18 13:00:00,0.94289,0.9429,0.9416,0.94194,6232535022.0
2009-11-18 14:00:00,0.94194,0.94228,0.94089,0.94209,4667434089.0
2009-11-18 15:00:00,0.94212,0.9427,0.94089,0.94121,2515933573.0
2009-11-18 16:00:00,0.94121,0.94145,0.93897,0.93928,3972041597.0
2009-11-18 17:00:00,0.9393,0.93947,0.93731,0.93875,3596305178.0
2009-11-18 18:00:00,0.93867,0.93867,0.93665,0.9372,3184935727.0
2009-11-18 19:00:00,0.93742,0.93799,0.93673,0.93723,3592403184.0
2009-11-18 20:00:00,0.93724,0.93779,0.93683,0.93712,3635694848.0
2009-11-18 21:00:00,0.9372,0.93816,0.9368,0.93752,2628506149.0
2009-11-18 22:00:00,0.93755,0.93898,0.93706,0.93887,1735594406.0
2009-11-18 23:00:00,0.93886,0.9389,0.93782,0.93823,1492822760.0
2009-11-19 00:00:00,0.93813,0.93902,0.93758,0.93777,1781614599.0
2009-11-19 01:00:00,0.93782,0.93868,0.93732,0.93757,1213957767.0
2009-11-19 02:00:00,0.93738,0.9377,0.93511,0.93652,1226398897.0
2009-11-19 03:00:00,0.93657,0.93716,0.93578,0.93707,1772654781.0
2009-11-19 04:00:00,0.93705,0.93744,0.9361,0.93687,1490461811.0
2009-11-19 05:00:00,0.93687,0.93705,0.93574,0.93617,1710410315.0
2009-11-19 06:00:00,0.93622,0.93662,0.93484,0.93577,2651448416.0
2009-11-19 07:00:00,0.93573,0.93619,0.93494,0.93601,3588604035.0
2009-11-19 08:00:00,0.93598,0.93689,0.93545,0.93593,3590456998.0
2009-11-19 09:00:00,0.93574,0.93714,0.93529,0.93641,3169385750.0
2009-11-19 10:00:00,0.93639,0.9377,0.9355,0.93727,3578755894.0
2009-11-19 11:00:00,0.93727,0.93756,0.9354,0.93659,3980252415.0
2009-11-19 12:00:00,0.9366,0.93731,0.93548,0.9355,2512185621.0
2009-11-19 13:00:00,0.93539,0.93604,0.93183,0.93285,4659610549.0
2009-11-19 14:00:00,0.93289,0.93526,0.93273,0.93474,6238243939.0
2009-11-19 15:00:00,0.93473,0.93496,0.93349,0.93451,7271638764.0
2009-11-19 16:00:00,0.93445,0.93502,0.93081,0.93082,6051941784.0
2009-11-19 17:00:00,0.93075,0.93166,0.92987,0.93045,3548059903.0
2009-11-19 18:00:00,0.93046,0.93205,0.93041,0.93202,2267542777.0
2009-11-19 19:00:00,0.93105,0.93205,0.92972,0.92989,3593708720.0
2009-11-19 20:00:00,0.92988,0.93114,0.92988,0.9306,1651647331.0
2009-11-19 21:00:00,0.93059,0.93127,0.93011,0.93084,1990048021.0
2009-11-19 22:00:00,0.93078,0.93161,0.92966,0.93148,1466235631.0
2009-11-19 23:00:00,0.93156,0.93212,0.92943,0.93044,1615168619.0
2009-11-20 00:00:00,0.93041,0.9314,0.92961,0.93125,1245981776.0
2009-11-20 01:00:00,0.93124,0.93164,0.92962,0.93125,1779032773.0
2009-11-20 02:00:00,0.93123,0.93279,0.92992,0.93279,1616324219.0
2009-11-20 03:00:00,0.93273,0.93273,0.9302,0.93114,1441133443.0
2009-11-20 04:00:00,0.93114,0.93114,0.92919,0.92943,2018550562.0
2009-11-20 05:00:00,0.92942,0.93121,0.92942,0.93089,1652262404.0
2009-11-20 06:00:00,0.93089,0.93256,0.93008,0.93147,3553959664.0
2009-11-20 07:00:00,0.93235,0.93244,0.9316,0.93188,2238823960.0
2009-11-20 08:00:00,0.93189,0.93231,0.93117,0.93169,3520311176.0
2009-11-20 09:00:00,0.93174,0.93263,0.93089,0.93129,6089036490.0
2009-11-20 10:00:00,0.93127,0.93259,0.93053,0.9312,7314515255.0
2009-11-20 11:00:00,0.93117,0.93122,0.92847,0.9294,6257139108.0
2009-11-20 12:00:00,0.92938,0.92966,0.92728,0.92735,4629798612.0
2009-11-20 13:00:00,0.92733,0.92737,0.92497,0.92679,2479836185.0
2009-11-20 14:00:00,0.92678,0.92832,0.9251,0.92781,4029885860.0
2009-11-20 15:00:00,0.92778,0.92894,0.92694,0.92866,3604792144.0
2009-11-20 16:00:00,0.92856,0.93075,0.92748,0.92999,3115408615.0
2009-11-20 17:00:00,0.93017,0.93048,0.92898,0.9304,3580407412.0
2009-11-20 18:00:00,0.93044,0.93175,0.93034,0.93136,3648444262.0
2009-11-20 19:00:00,0.93134,0.93135,0.9301,0.93051,2670375844.0
2009-11-20 20:00:00,0.93047,0.93095,0.92875,0.93001,1696453030.0
2009-11-20 21:00:00,0.93003,0.93142,0.92994,0.93033,1504969910.0
2009-11-20 22:00:00,0.93025,0.93167,0.92973,0.93114,1786896103.0
2009-11-20 23:00:00,0.93114,0.9318,0.92942,0.93022,1239516213.0
2009-11-23 00:00:00,0.93028,0.93105,0.92833,0.92857,1681639841.0
2009-11-23 01:00:00,0.92853,0.93095,0.92818,0.93065,1397654725.0
2009-11-23 02:00:00,0.93085,0.93215,0.92999,0.93123,1400324448.0
2009-11-23 03:00:00,0.93125,0.93169,0.92981,0.93133,1675479509.0
2009-11-23 04:00:00,0.93138,0.93211,0.93091,0.93138,1249259861.0
2009-11-23 05:00:00,0.93133,0.93144,0.92965,0.9301,1773913136.0
2009-11-23 06:00:00,0.93007,0.93083,0.9295,0.93008,1521456229.0
2009-11-23 07:00:00,0.93012,0.93086,0.92917,0.92998,1694693570.0
2009-11-23 08:00:00,0.93011,0.93046,0.92908,0.92962,2602914672.0
2009-11-23 09:00:00,0.92955,0.93157,0.92927,0.93157,3632418331.0
2009-11-23 10:00:00,0.93154,0.93203,0.93019,0.93094,3621035487.0
2009-11-23 11:00:00,0.93075,0.93143,0.92956,0.93139,3138594517.0
2009-11-23 12:00:00,0.93148,0.93254,0.93083,0.93229,3562944890.0
2009-11-23 13:00:00,0.93228,0.93293,0.9313,0.93246,4024284639.0
2009-11-23 14:00:00,0.93252,0.93277,0.93108,0.93197,2504755209.0
2009-11-23 15:00:00,0.93194,0.93269,0.93058,0.93269,4722902360.0
2009-11-23 16:00:00,0.93277,0.93467,0.93277,0.93409,6254548290.0
2009-11-23 17:00:00,0.9342,0.93473,0.93275,0.93354,7199537616.0
2009-11-23 18:00:00,0.93356,0.93419,0.93293,0.93329,6103754061.0
2009-11-23 19:00:00,0.9332,0.93347,0.93187,0.93318,3547937571.0
2009-11-23 20:00:00,0.93319,0.93344,0.93217,0.93261,2244430045.0
2009-11-23 21:00:00,0.93168,0.93378,0.93165,0.93333,3535811258.0
2009-11-23 22:00:00,0.93336,0.93362,0.93222,0.93359,1671327088.0
2009-11-23 23:00:00,0.93365,0.93367,0.932,0.93274,2048140276.0
2009-11-24 00:00:00,0.93275,0.93298,0.93166,0.93295,1458115936.0
2009-11-24 01:00:00,0.933,0.93426,0.93147,0.93206,1603760220.0
2009-11-24 02:00:00,0.93232,0.93245,0.93073,0.93105,1606573470.0
2009-11-24 03:00:00,0.93111,0.93165,0.93013,0.93073,1479970903.0
2009-11-24 04:00:00,0.93078,0.93122,0.93011,0.93052,2059682673.0
2009-11-24 05:00:00,0.9305,0.93113,0.92959,0.93018,1660791509.0
2009-11-24 06:00:00,0.9302,0.93175,0.92972,0.93072,3550971930.0
2009-11-24 07:00:00,0.93164,0.93166,0.92982,0.92985,2240544223.0
2009-11-24 08:00:00,0.92996,0.93038,0.92694,0.92771,3582865116.0
2009-11-24 09:00:00,0.92775,0.92936,0.92662,0.92891,6187964777.0
2009-11-24 10:00:00,0.92888,0.92983,0.92843,0.92901,7141937884.0
2009-11-24 11:00:00,0.92901,0.92938,0.92799,0.9287,6244250613.0
2009-11-24 12:00:00,0.92867,0.92921,0.92739,0.92875,4849436976.0
2009-11-24 13:00:00,0.92871,0.92893,0.92717,0.92792,2489349992.0
2009-11-24 14:00:00,0.92792,0.92932,0.92736,0.92918,4016409747.0
2009-11-24 15:00:00,0.92919,0.92953,0.92766,0.92872,3541494682.0
2009-11-24 16:00:00,0.92859,0.92985,0.92757,0.9277,3129680003.0
2009-11-24 17:00:00,0.92791,0.92877,0.92698,0.92783,3658605011.0
2009-11-24 18:00:00,0.92787,0.92787,0.92621,0.92712,3595490959.0
2009-11-24 19:00:00,0.92715,0.92719,0.92464,0.92535,2603367208.0
2009-11-24 20:00:00,0.92535,0.92672,0.92529,0.9262,1710613450.0
2009-11-24 21:00:00,0.92617,0.92804,0.92569,0.92758,1522900955.0
2009-11-24 22:00:00,0.92758,0.92758,0.92628,0.92717,1758251674.0
2009-11-24 23:00:00,0.92714,0.92782,0.92593,0.92739,1244945490.0
2009-11-25 00:00:00,0.92736,0.92865,0.92588,0.92853,1674919542.0
2009-11-25 01:00:00,0.92852,0.92936,0.92771,0.92871,1389061731.0
2009-11-25 02:00:00,0.92889,0.93153,0.92813,0.93082,1391468868.0
2009-11-25 03:00:00,0.93081,0.93265,0.93063,0.93187,1666895383.0
2009-11-25 04:00:00,0.93187,0.93296,0.93137,0.93241,1259440159.0
2009-11-25 05:00:00,0.93254,0.93297,0.9318,0.93192,1790201333.0
2009-11-25 06:00:00,0.93191,0.93262,0.93137,0.93212,1496104078.0
2009-11-25 07:00:00,0.93212,0.93242,0.93083,0.93152,1740223342.0
2009-11-25 08:00:00,0.93149,0.93209,0.9308,0.93166,2624053723.0
2009-11-25 09:00:00,0.93162,0.93319,0.93158,0.93292,3610725540.0
2009-11-25 10:00:00,0.93291,0.93294,0.93119,0.93176,3721319215.0
2009-11-25 11:00:00,0.93156,0.93267,0.93022,0.93109,3119037425.0
2009-11-25 12:00:00,0.93116,0.93174,0.92991,0.93059,3606316015.0
2009-11-25 13:00:00,0.93055,0.93128,0.92934,0.92974,3931680153.0
2009-11-25 14:00:00,0.92976,0.93039,0.92897,0.92942,2451441293.0
2009-11-25 15:00:00,0.92934,0.93026,0.92844,0.93001,4848917195.0
2009-11-25 16:00:00,0.93006,0.93017,0.9274,0.92834,6187087288.0
2009-11-25 17:00:00,0.92841,0.92925,0.92734,0.92819,7178028536.0
2009-11-25 18:00:00,0.92817,0.92909,0.92782,0.92819,6324990517.0
2009-11-25 19:00:00,0.92813,0.92851,0.92722,0.92802,3599407543.0
2009-11-25 20:00:00,0.92796,0.92882,0.92764,0.92846,2214118220.0
2009-11-25 21:00:00,0.92751,0.92954,0.92746,0.92811,3539173232.0
2009-11-25 22:00:00,0.92811,0.92834,0.92742,0.92805,1668320378.0
2009-11-25 23:00:00,0.92809,0.9284,0.92751,0.92838,2064652181.0
2009-11-26 00:00:00,0.92828,0.92857,0.92723,0.92819,1460920114.0
2009-11-26 01:00:00,0.92817,0.92834,0.92542,0.92657,1614688684.0
2009-11-26 02:00:00,0.92658,0.92662,0.92416,0.9248,1645422498.0
2009-11-26 03:00:00,0.92483,0.92608,0.92321,0.92388,1439385862.0
2009-11-26 04:00:00,0.92388,0.92398,0.91972,0.92007,2072749313.0
2009-11-26 05:00:00,0.91998,0.92118,0.91697,0.91887,1661410204.0
2009-11-26 06:00:00,0.9189,0.9189,0.91564,0.91584,3575689134.0
2009-11-26 07:00:00,0.91684,0.91858,0.91658,0.91789,2243552124.0
2009-11-26 08:00:00,0.91788,0.92247,0.91776,0.92225,3604401234.0
2009-11-26 09:00:00,0.92235,0.92402,0.92235,0.92357,6342801190.0
2009-11-26 10:00:00,0.92361,0.92379,0.91826,0.91926,7076957345.0
2009-11-26 11:00:00,0.91914,0.91938,0.91612,0.91729,6192768384.0
2009-11-26 12:00:00,0.91725,0.91824,0.91694,0.91804,4911552228.0
2009-11-26 13:00:00,0.91805,0.91874,0.91703,0.91739,2431368786.0
2009-11-26 14:00:00,0.91741,0.9193,0.91716,0.91859,3964033180.0
2009-11-26 15:00:00,0.91856,0.91946,0.91602,0.91934,3575014945.0
2009-11-26 16:00:00,0.91927,0.91956,0.91647,0.91656,3173125977.0
2009-11-26 17:00:00,0.91682,0.91734,0.91477,0.91628,3735050030.0
2009-11-26 18:00:00,0.91633,0.91686,0.91514,0.91539,3567519682.0
2009-11-26 19:00:00,0.91547,0.91687,0.91499,0.91533,2625224954.0
2009-11-26 20:00:00,0.91525,0.91651,0.91467,0.91651,1728338564.0
2009-11-26 21:00:00,0.91652,0.91767,0.91599,0.91748,1470702047.0
2009-11-26 22:00:00,0.91744,0.91783,0.91525,0.91536,1789512762.0
2009-11-26 23:00:00,0.91531,0.91664,0.91396,0.91572,1278477470.0
2009-11-27 00:00:00,0.91576,0.91649,0.91427,0.91508,1667452890.0
2009-11-27 01:00:00,0.915,0.915,0.90759,0.90835,1416012196.0
2009-11-27 02:00:00,0.90893,0.91217,0.90893,0.91214,1269472863.0
2009-11-27 03:00:00,0.91219,0.91338,0.90985,0.91016,1795350948.0
2009-11-27 04:00:00,0.91023,0.91196,0.90853,0.91182,1470412509.0
2009-11-27 05:00:00,0.91178,0.91269,0.91092,0.91166,1733651366.0
2009-11-27 06:00:00,0.91169,0.91311,0.91078,0.91233,2614934808.0
2009-11-27 07:00:00,0.91223,0.91223,0.91048,0.91051,3581772814.0
2009-11-27 08:00:00,0.91042,0.9111,0.9093,0.90932,3731009345.0
2009-11-27 09:00:00,0.90909,0.91144,0.90674,0.91019,3176316737.0
2009-11-27 10:00:00,0.9102,0.91128,0.90894,0.90921,3550100089.0
2009-11-27 11:00:00,0.90917,0.91121,0.90852,0.9109,3944348368.0
2009-11-27 12:00:00,0.9109,0.91264,0.90887,0.90934,2439546928.0
2009-11-27 13:00:00,0.90929,0.91049,0.90836,0.90988,4869718187.0
2009-11-27 14:00:00,0.90991,0.91121,0.90943,0.91083,6108473117.0
2009-11-27 15:00:00,0.91094,0.91236,0.90983,0.91101,7093954013.0
2009-11-27 16:00:00,0.91099,0.91522,0.91097,0.915,6352925797.0
2009-11-27 17:00:00,0.91498,0.91603,0.91265,0.91338,3602817162.0
2009-11-27 18:00:00,0.91347,0.91457,0.91292,0.91423,2272559817.0
2009-11-27 19:00:00,0.91326,0.91419,0.91194,0.91217,3545521090.0
2009-11-27 20:00:00,0.91213,0.91254,0.91148,0.91203,1659102566.0
2009-11-27 21:00:00,0.91208,0.91225,0.91096,0.91196,2081811946.0
2009-11-27 22:00:00,0.91196,0.9123,0.91004,0.91191,1426324921.0
2009-11-27 23:00:00,0.91187,0.91236,0.91017,0.91107,1655714913.0
2009-11-30 00:00:00,0.9156,0.9175,0.91452,0.91508,1311953724.0
2009-11-30 01:00:00,0.9151,0.91761,0.9151,0.91692,1820824471.0
2009-11-30 02:00:00,0.91693,0.91974,0.91677,0.91935,1840510377.0
2009-11-30 03:00:00,0.91937,0.91955,0.91707,0.91898,1324855436.0
2009-11-30 04:00:00,0.91897,0.91938,0.91792,0.91889,1666235678.0
2009-11-30 05:00:00,0.91891,0.91967,0.91829,0.91909,1414422954.0
2009-11-30 06:00:00,0.91916,0.92015,0.9186,0.9186,2081364156.0
2009-11-30 07:00:00,0.91854,0.91931,0.91622,0.9169,1667618033.0
2009-11-30 08:00:00,0.91682,0.91844,0.91564,0.91573,3528382622.0
2009-11-30 09:00:00,0.9167,0.91915,0.9167,0.91753,2230647655.0
2009-11-30 10:00:00,0.91745,0.91789,0.91589,0.91707,3532213295.0
2009-11-30 11:00:00,0.91709,0.91724,0.91563,0.91608,6394446211.0
2009-11-30 12:00:00,0.91603,0.91606,0.91379,0.91383,7082095214.0
2009-11-30 13:00:00,0.9138,0.91446,0.91299,0.914,6137963950.0
2009-11-30 14:00:00,0.91402,0.91632,0.91401,0.91615,4901815565.0
2009-11-30 15:00:00,0.91615,0.91679,0.9157,0.91638,2455430242.0
2009-11-30 16:00:00,0.9164,0.91715,0.91553,0.91698,4036753488.0
2009-11-30 17:00:00,0.91698,0.91874,0.91657,0.91861,3588033326.0
2009-11-30 18:00:00,0.91862,0.91906,0.91733,0.91837,3177185402.0
2009-11-30 19:00:00,0.91856,0.91899,0.91761,0.91772,3690316123.0
2009-11-30 20:00:00,0.91764,0.91831,0.91701,0.9177,3629915069.0
2009-11-30 21:00:00,0.91776,0.91964,0.91715,0.91956,2602693713.0
2009-11-30 22:00:00,0.91943,0.9198,0.91854,0.91969,1744204651.0
2009-11-30 23:00:00,0.91969,0.92064,0.919,0.9204,1457553289.0
2009-12-01 00:00:00,0.92041,0.92253,0.92038,0.92133,1804979942.0
2009-12-01 01:00:00,0.92128,0.92128,0.91921,0.92041,1258790731.0
2009-12-01 02:00:00,0.92053,0.92073,0.91851,0.92009,1263823032.0
2009-12-01 03:00:00,0.92009,0.92093,0.91954,0.91995,1808252876.0
2009-12-01 04:00:00,0.91996,0.9221,0.91987,0.92151,1448557866.0
2009-12-01 05:00:00,0.92153,0.92165,0.91792,0.918,1702395962.0
2009-12-01 06:00:00,0.91801,0.91967,0.91647,0.91745,2581694987.0
2009-12-01 07:00:00,0.91743,0.91791,0.91683,0.91791,3667347291.0
2009-12-01 08:00:00,0.9179,0.91839,0.91597,0.91689,3724345932.0
2009-12-01 09:00:00,0.91669,0.91803,0.91631,0.91792,3173407168.0
2009-12-01 10:00:00,0.918,0.92102,0.918,0.92095,3586855559.0
2009-12-01 11:00:00,0.92105,0.923,0.92105,0.92237,4077698293.0
2009-12-01 12:00:00,0.92233,0.9238,0.92192,0.92371,2491001265.0
2009-12-01 13:00:00,0.92365,0.92437,0.9228,0.92315,4923764756.0
2009-12-01 14:00:00,0.92317,0.92358,0.92222,0.92235,6100895221.0
2009-12-01 15:00:00,0.92241,0.92295,0.92155,0.9227,7005156528.0
2009-12-01 16:00:00,0.92267,0.92307,0.92088,0.92204,6339808129.0
2009-12-01 17:00:00,0.92203,0.92255,0.92082,0.92159,3522420677.0
2009-12-01 18:00:00,0.9215,0.92343,0.92101,0.92311,2283292386.0
2009-12-01 19:00:00,0.92217,0.92348,0.92179,0.92258,3543599241.0
2009-12-01 20:00:00,0.92261,0.92401,0.92226,0.92383,1667962757.0
2009-12-01 21:00:00,0.92389,0.92454,0.92354,0.92454,2090053685.0
2009-12-01 22:00:00,0.92452,0.92561,0.92337,0.92378,1410537810.0
2009-12-01 23:00:00,0.92374,0.92449,0.9228,0.92413,1684394928.0
2009-12-02 00:00:00,0.9241,0.92493,0.92321,0.92343,1306743475.0
2009-12-02 01:00:00,0.92343,0.92426,0.92296,0.92403,1833918328.0
2009-12-02 02:00:00,0.92404,0.92608,0.92383,0.92574,1834277118.0
2009-12-02 03:00:00,0.92579,0.92628,0.92419,0.92532,1301342068.0
2009-12-02 04:00:00,0.92527,0.9259,0.92415,0.92554,1679877830.0
2009-12-02 05:00:00,0.92556,0.92621,0.92473,0.9256,1397945688.0
2009-12-02 06:00:00,0.92561,0.92595,0.92497,0.9257,2104074585.0
2009-12-02 07:00:00,0.92567,0.926,0.92505,0.92579,1699634411.0
2009-12-02 08:00:00,0.92577,0.92705,0.92452,0.92461,3541142282.0
2009-12-02 09:00:00,0.92559,0.9259,0.92446,0.92538,2224717777.0
2009-12-02 10:00:00,0.92543,0.92636,0.9249,0.92513,3548617564.0
2009-12-02 11:00:00,0.92517,0.92716,0.92506,0.92699,6347418102.0
2009-12-02 12:00:00,0.92694,0.92702,0.92587,0.92651,7005801909.0
2009-12-02 13:00:00,0.9265,0.92725,0.92571,0.9265,6038189449.0
2009-12-02 14:00:00,0.92647,0.92708,0.92563,0.92666,4952809951.0
2009-12-02 15:00:00,0.92668,0.92806,0.92623,0.92699,2483839847.0
2009-12-02 16:00:00,0.92703,0.92775,0.92663,0.92756,4106335065.0
2009-12-02 17:00:00,0.92755,0.92836,0.92683,0.92756,3552467090.0
2009-12-02 18:00:00,0.9274,0.92802,0.92648,0.92659,3187066130.0
2009-12-02 19:00:00,0.92677,0.92719,0.92519,0.92648,3654603123.0
2009-12-02 20:00:00,0.92647,0.9273,0.92587,0.92702,3631403220.0
2009-12-02 21:00:00,0.92715,0.92722,0.92546,0.92626,2625512879.0
2009-12-02 22:00:00,0.92623,0.92677,0.92511,0.92677,1708096241.0
2009-12-02 23:00:00,0.92682,0.92706,0.92597,0.9262,1451737769.0
2009-12-03 00:00:00,0.92622,0.92734,0.92598,0.92667,1800168575.0
2009-12-03 01:00:00,0.92669,0.92804,0.92629,0.92789,1280642008.0
2009-12-03 02:00:00,0.92799,0.92867,0.9268,0.92793,1290625453.0
2009-12-03 03:00:00,0.92798,0.92857,0.92695,0.92833,1824056566.0
2009-12-03 04:00:00,0.92825,0.9284,0.9275,0.92827,1449181405.0
2009-12-03 05:00:00,0.92834,0.92977,0.92734,0.92892,1714508362.0
2009-12-03 06:00:00,0.92889,0.92889,0.92728,0.92777,2578652190.0
2009-12-03 07:00:00,0.9277,0.92797,0.92714,0.92787,3627696196.0
2009-12-03 08:00:00,0.92781,0.92859,0.92676,0.92822,3697459182.0
2009-12-03 09:00:00,0.92798,0.92945,0.92731,0.92812,3189575244.0
2009-12-03 10:00:00,0.92815,0.92945,0.92779,0.929,3550622826.0
2009-12-03 11:00:00,0.92902,0.92902,0.9265,0.92717,4071507530.0
2009-12-03 12:00:00,0.92717,0.9279,0.92575,0.92601,2455398120.0
2009-12-03 13:00:00,0.92604,0.92712,0.9255,0.926,4893062135.0
2009-12-03 14:00:00,0.92601,0.92704,0.92525,0.92702,5890662742.0
2009-12-03 15:00:00,0.92704,0.92719,0.9246,0.92658,7065473679.0
2009-12-03 16:00:00,0.9265,0.92794,0.92625,0.92662,6380449832.0
2009-12-03 17:00:00,0.92658,0.92658,0.92473,0.92489,3516880083.0
2009-12-03 18:00:00,0.92489,0.92632,0.92488,0.92579,2244263549.0
2009-12-03 19:00:00,0.92482,0.92607,0.92471,0.92592,3465059825.0
2009-12-03 20:00:00,0.92592,0.92715,0.92538,0.92711,1671214520.0
2009-12-03 21:00:00,0.92714,0.92751,0.92525,0.92622,2069538481.0
2009-12-03 22:00:00,0.92618,0.92627,0.92466,0.92523,1407034587.0
2009-12-03 23:00:00,0.92525,0.92538,0.92352,0.9245,1708670257.0
2009-12-04 00:00:00,0.92455,0.92515,0.92358,0.92382,1305430247.0
2009-12-04 01:00:00,0.92384,0.92509,0.92371,0.92389,1834386163.0
2009-12-04 02:00:00,0.92392,0.92412,0.92143,0.9223,1735674215.0
2009-12-04 03:00:00,0.9223,0.92392,0.922,0.92356,1410959523.0
2009-12-04 04:00:00,0.92359,0.9239,0.9227,0.92379,2104146150.0
2009-12-04 05:00:00,0.92378,0.92449,0.92296,0.92347,1646592868.0
2009-12-04 06:00:00,0.92348,0.92402,0.92232,0.92244,3418984300.0
2009-12-04 07:00:00,0.92341,0.92401,0.92257,0.92327,2233900924.0
2009-12-04 08:00:00,0.92328,0.92395,0.92309,0.92369,3538432432.0
2009-12-04 09:00:00,0.92372,0.92556,0.92367,0.9252,6379993704.0
2009-12-04 10:00:00,0.92515,0.92591,0.92463,0.92564,7124241425.0
2009-12-04 11:00:00,0.92562,0.92574,0.92439,0.92459,5901540205.0
2009-12-04 12:00:00,0.92452,0.92541,0.92321,0.92512,4898023584.0
2009-12-04 13:00:00,0.92514,0.92562,0.92449,0.92543,2474914247.0
2009-12-04 14:00:00,0.92549,0.92641,0.92512,0.92569,4044373097.0
2009-12-04 15:00:00,0.92567,0.92998,0.9242,0.92899,3560333702.0
2009-12-04 16:00:00,0.92892,0.93159,0.92802,0.92966,3189292474.0
2009-12-04 17:00:00,0.92981,0.92981,0.92593,0.92746,3787191141.0
2009-12-04 18:00:00,0.92746,0.92909,0.92554,0.92694,3607930458.0
2009-12-04 19:00:00,0.92695,0.92894,0.92658,0.92799,2576261873.0
2009-12-04 20:00:00,0.92796,0.92846,0.92638,0.92738,1722196383.0
2009-12-04 21:00:00,0.92736,0.92892,0.92697,0.9277,1444877984.0
2009-12-04 22:00:00,0.92763,0.9303,0.92717,0.92937,1824830090.0
2009-12-04 23:00:00,0.92937,0.93095,0.92878,0.92908,1303061306.0
2009-12-07 00:00:00,0.92871,0.93052,0.92751,0.92989,1760662977.0
2009-12-07 01:00:00,0.9299,0.93003,0.92746,0.92839,1416725894.0
2009-12-07 02:00:00,0.92843,0.92951,0.92624,0.92933,1416669528.0
2009-12-07 03:00:00,0.92935,0.92947,0.92791,0.9291,1736010497.0
2009-12-07 04:00:00,0.92917,0.93025,0.92876,0.92925,1297064456.0
2009-12-07 05:00:00,0.92924,0.92975,0.92785,0.92831,1818243547.0
2009-12-07 06:00:00,0.92833,0.92903,0.92811,0.92857,1421738070.0
2009-12-07 07:00:00,0.92862,0.92948,0.92784,0.92921,1712209965.0
2009-12-07 08:00:00,0.92918,0.92944,0.92854,0.92917,2579693170.0
2009-12-07 09:00:00,0.92911,0.92931,0.92717,0.92829,3697712873.0
2009-12-07 10:00:00,0.92828,0.92915,0.92679,0.92719,3849263201.0
2009-12-07 11:00:00,0.92703,0.92857,0.92703,0.92804,3148371339.0
2009-12-07 12:00:00,0.92813,0.92855,0.92694,0.92764,3564629393.0
2009-12-07 13:00:00,0.92767,0.92842,0.92675,0.92717,4108309165.0
2009-12-07 14:00:00,0.92717,0.92995,0.92711,0.9292,2485909351.0
2009-12-07 15:00:00,0.92916,0.92938,0.92729,0.92929,4903639421.0
2009-12-07 16:00:00,0.92932,0.93058,0.92874,0.93046,5997198777.0
2009-12-07 17:00:00,0.93055,0.93073,0.92903,0.93007,7105509050.0
2009-12-07 18:00:00,0.93005,0.93081,0.9296,0.93081,6308246924.0
2009-12-07 19:00:00,0.93091,0.93221,0.92941,0.93204,3543867654.0
2009-12-07 20:00:00,0.9321,0.93246,0.93088,0.93116,2231108405.0
2009-12-07 21:00:00,0.93013,0.93179,0.92935,0.9295,3476839825.0
2009-12-07 22:00:00,0.92954,0.93038,0.92916,0.92925,1645247378.0
2009-12-07 23:00:00,0.92927,0.93062,0.92921,0.93003,2102976989.0
2009-12-08 00:00:00,0.92996,0.93211,0.92933,0.93211,1388039242.0
2009-12-08 01:00:00,0.93218,0.93265,0.93066,0.93145,1708276385.0
2009-12-08 02:00:00,0.93163,0.93234,0.93073,0.93176,1713639536.0
2009-12-08 03:00:00,0.93175,0.9324,0.92996,0.93099,1405224280.0
2009-12-08 04:00:00,0.93101,0.93106,0.92957,0.93006,2102089685.0
2009-12-08 05:00:00,0.93002,0.93093,0.92953,0.93085,1636890373.0
2009-12-08 06:00:00,0.93084,0.93103,0.92886,0.92889,3480419404.0
2009-12-08 07:00:00,0.92987,0.92987,0.92829,0.92909,2222187270.0
2009-12-08 08:00:00,0.92909,0.92931,0.9286,0.92887,3542567135.0
2009-12-08 09:00:00,0.92882,0.92915,0.92835,0.92898,6410933062.0
2009-12-08 10:00:00,0.92895,0.92949,0.92805,0.92926,7126935305.0
2009-12-08 11:00:00,0.92929,0.92994,0.9287,0.92945,5952902491.0
2009-12-08 12:00:00,0.92942,0.93055,0.92862,0.92985,4910064022.0
2009-12-08 13:00:00,0.92989,0.93094,0.92894,0.9298,2484234066.0
2009-12-08 14:00:00,0.92973,0.9303,0.9288,0.92985,4095687288.0
2009-12-08 15:00:00,0.92979,0.9307,0.92885,0.93022,3583001466.0
2009-12-08 16:00:00,0.93014,0.93115,0.92843,0.92943,3186247603.0
2009-12-08 17:00:00,0.92966,0.93055,0.92934,0.92971,3837284369.0
2009-12-08 18:00:00,0.92969,0.931,0.92933,0.9303,3636546920.0
2009-12-08 19:00:00,0.93028,0.93058,0.92929,0.92996,2595149999.0
2009-12-08 20:00:00,0.93002,0.93053,0.92841,0.92944,1730400537.0
2009-12-08 21:00:00,0.92946,0.93029,0.92727,0.92775,1448702036.0
2009-12-08 22:00:00,0.92778,0.92921,0.92778,0.92852,1814688185.0
2009-12-08 23:00:00,0.92847,0.92916,0.92726,0.92778,1281721788.0
2009-12-09 00:00:00,0.92774,0.92955,0.92691,0.92801,1741754731.0
2009-12-09 01:00:00,0.92798,0.92806,0.92594,0.9269,1402242674.0
2009-12-09 02:00:00,0.92686,0.92917,0.92639,0.92881,1399706595.0
2009-12-09 03:00:00,0.92885,0.92898,0.92633,0.92767,1745860467.0
2009-12-09 04:00:00,0.92772,0.92889,0.92766,0.92844,1292297861.0
2009-12-09 05:00:00,0.9285,0.9297,0.92825,0.92935,1814267324.0
2009-12-09 06:00:00,0.92937,0.92963,0.92839,0.9291,1450217523.0
2009-12-09 07:00:00,0.92915,0.92998,0.92801,0.92988,1750058559.0
2009-12-09 08:00:00,0.92987,0.92999,0.92875,0.92895,2608043987.0
2009-12-09 09:00:00,0.92901,0.92918,0.92804,0.92815,3642940729.0
2009-12-09 10:00:00,0.92811,0.93055,0.92784,0.92939,3784871493.0
2009-12-09 11:00:00,0.92918,0.92956,0.92814,0.92904,3165045720.0
2009-12-09 12:00:00,0.92899,0.93127,0.92838,0.93112,3571730864.0
2009-12-09 13:00:00,0.93114,0.93267,0.93067,0.93167,4109456977.0
2009-12-09 14:00:00,0.93171,0.93241,0.93087,0.9322,2468308199.0
2009-12-09 15:00:00,0.93219,0.9323,0.93012,0.93152,4923584508.0
2009-12-09 16:00:00,0.93159,0.9318,0.93064,0.93095,5905913514.0
2009-12-09 17:00:00,0.93102,0.93203,0.93055,0.93082,7117577482.0
2009-12-09 18:00:00,0.93079,0.93162,0.93024,0.93124,6303651442.0
2009-12-09 19:00:00,0.93126,0.93209,0.92964,0.92996,3531789019.0
2009-12-09 20:00:00,0.92988,0.9301,0.92893,0.92921,2188574996.0
2009-12-09 21:00:00,0.92813,0.93131,0.92791,0.93072,3460089176.0
2009-12-09 22:00:00,0.93073,0.93303,0.93073,0.93291,1636554952.0
2009-12-09 23:00:00,0.93298,0.93317,0.93195,0.93251,2145290702.0
2009-12-10 00:00:00,0.93245,0.93392,0.93125,0.93297,1421495253.0
2009-12-10 01:00:00,0.93295,0.93379,0.9317,0.933,1721865455.0
2009-12-10 02:00:00,0.933,0.9388,0.93194,0.93798,1716877641.0
2009-12-10 03:00:00,0.938,0.9403,0.93742,0.93839,1411552139.0
2009-12-10 04:00:00,0.93843,0.9394,0.93814,0.93929,2181267541.0
2009-12-10 05:00:00,0.93923,0.94037,0.93844,0.93864,1635962715.0
2009-12-10 06:00:00,0.93866,0.93886,0.93722,0.93768,3436876227.0
2009-12-10 07:00:00,0.93866,0.93944,0.93719,0.93766,2214468933.0
2009-12-10 08:00:00,0.93771,0.93865,0.93741,0.93865,3526209863.0
2009-12-10 09:00:00,0.93868,0.94007,0.93833,0.93929,6256780983.0
2009-12-10 10:00:00,0.93931,0.94099,0.93905,0.93982,7100640512.0
2009-12-10 11:00:00,0.93982,0.94097,0.93982,0.94062,5906811729.0
2009-12-10 12:00:00,0.94059,0.94075,0.93914,0.93999,4891263860.0
2009-12-10 13:00:00,0.93997,0.9402,0.93916,0.9402,2486627705.0
2009-12-10 14:00:00,0.9402,0.94031,0.93848,0.93917,4081046464.0
2009-12-10 15:00:00,0.93915,0.94145,0.93896,0.94026,3583069416.0
2009-12-10 16:00:00,0.94016,0.94052,0.93872,0.93979,3158396364.0
2009-12-10 17:00:00,0.93997,0.94159,0.93991,0.94071,3748204324.0
2009-12-10 18:00:00,0.9407,0.94202,0.94047,0.94075,3667308066.0
2009-12-10 19:00:00,0.94076,0.94091,0.93915,0.93969,2609799928.0
2009-12-10 20:00:00,0.93969,0.94061,0.93914,0.94056,1767131511.0
2009-12-10 21:00:00,0.94054,0.94162,0.94023,0.94112,1458519631.0
2009-12-10 22:00:00,0.9411,0.94122,0.9401,0.94073,1813846004.0
2009-12-10 23:00:00,0.94068,0.94076,0.93934,0.94054,1293727933.0
2009-12-11 00:00:00,0.94051,0.94051,0.93839,0.94012,1743150018.0
2009-12-11 01:00:00,0.94011,0.94035,0.93889,0.9401,1425288690.0
2009-12-11 02:00:00,0.94,0.94025,0.93826,0.93891,1285361366.0
2009-12-11 03:00:00,0.93893,0.93948,0.93831,0.9393,1820096108.0
2009-12-11 04:00:00,0.93934,0.94044,0.9391,0.93993,1455549705.0
2009-12-11 05:00:00,0.93994,0.94087,0.93899,0.94055,1762767466.0
2009-12-11 06:00:00,0.9406,0.9407,0.93917,0.93944,2561613623.0
2009-12-11 07:00:00,0.93937,0.93995,0.93908,0.93952,3623666074.0
2009-12-11 08:00:00,0.93952,0.94108,0.93945,0.94091,3754430103.0
2009-12-11 09:00:00,0.94065,0.9408,0.93751,0.93885,3176844518.0
2009-12-11 10:00:00,0.93888,0.94005,0.9383,0.9399,3577748768.0
2009-12-11 11:00:00,0.93992,0.93995,0.93792,0.93832,4061162700.0
2009-12-11 12:00:00,0.93827,0.93903,0.93802,0.93849,2486126204.0
2009-12-11 13:00:00,0.93842,0.9396,0.93737,0.9393,4924550612.0
2009-12-11 14:00:00,0.93921,0.94063,0.93898,0.94063,5812622886.0
2009-12-11 15:00:00,0.94067,0.9419,0.94026,0.94174,7009438538.0
2009-12-11 16:00:00,0.94171,0.94382,0.94129,0.94344,6266532005.0
2009-12-11 17:00:00,0.94339,0.94492,0.94253,0.94261,3516191429.0
2009-12-11 18:00:00,0.94255,0.94359,0.9421,0.94323,2240060266.0
2009-12-11 19:00:00,0.94227,0.94389,0.94227,0.94286,3448648445.0
2009-12-11 20:00:00,0.94286,0.94322,0.94206,0.94234,1626304043.0
2009-12-11 21:00:00,0.94237,0.94317,0.94116,0.94171,2194382339.0
2009-12-11 22:00:00,0.94165,0.94363,0.94098,0.94262,1426157554.0
2009-12-11 23:00:00,0.94262,0.9437,0.94207,0.94357,1741288954.0
2009-12-14 00:00:00,0.94179,0.94294,0.94083,0.942,1383063217.0
2009-12-14 01:00:00,0.94201,0.94267,0.94047,0.94141,1889426365.0
2009-12-14 02:00:00,0.94145,0.94185,0.93892,0.9398,1886893894.0
2009-12-14 03:00:00,0.93981,0.93985,0.9364,0.93706,1380034146.0
2009-12-14 04:00:00,0.93708,0.93767,0.93522,0.93744,1715395175.0
2009-12-14 05:00:00,0.93749,0.93765,0.93658,0.93755,1426996346.0
2009-12-14 06:00:00,0.93758,0.94,0.93685,0.93911,2209848495.0
2009-12-14 07:00:00,0.93911,0.93978,0.93881,0.93911,1616590664.0
2009-12-14 08:00:00,0.93911,0.93993,0.9384,0.93854,3391318372.0
2009-12-14 09:00:00,0.93942,0.93942,0.93829,0.93853,2228445396.0
2009-12-14 10:00:00,0.93855,0.93972,0.93841,0.93878,3524012456.0
2009-12-14 11:00:00,0.93879,0.93927,0.93838,0.9389,6275954375.0
2009-12-14 12:00:00,0.93884,0.94053,0.93863,0.93973,6999171296.0
2009-12-14 13:00:00,0.93967,0.94036,0.93837,0.9397,5792533728.0
2009-12-14 14:00:00,0.93968,0.94098,0.93828,0.94086,4874642526.0
2009-12-14 15:00:00,0.94082,0.94104,0.93985,0.94067,2503849970.0
2009-12-14 16:00:00,0.94068,0.94164,0.94042,0.94155,4073316429.0
2009-12-14 17:00:00,0.94152,0.94339,0.94084,0.94268,3668090425.0
2009-12-14 18:00:00,0.94257,0.94547,0.94178,0.94436,3172077163.0
2009-12-14 19:00:00,0.94465,0.9463,0.94452,0.94563,3734586776.0
2009-12-14 20:00:00,0.94561,0.94576,0.94475,0.94506,3632671892.0
2009-12-14 21:00:00,0.94507,0.94609,0.94463,0.94569,2619157759.0
2009-12-14 22:00:00,0.94572,0.94629,0.94489,0.9458,1791012697.0
2009-12-14 23:00:00,0.94575,0.94617,0.94519,0.94534,1485342336.0
2009-12-15 00:00:00,0.94534,0.94555,0.94412,0.94425,1820706818.0
2009-12-15 01:00:00,0.94424,0.94442,0.94307,0.94412,1297397092.0
2009-12-15 02:00:00,0.94413,0.94525,0.9431,0.94372,1290744758.0
2009-12-15 03:00:00,0.94375,0.94391,0.94283,0.94376,1800433186.0
2009-12-15 04:00:00,0.94372,0.94386,0.94246,0.94272,1459776023.0
2009-12-15 05:00:00,0.94276,0.94319,0.94186,0.94276,1766312601.0
2009-12-15 06:00:00,0.9428,0.94368,0.9425,0.94303,2632908767.0
2009-12-15 07:00:00,0.94291,0.94324,0.94228,0.94304,3715588563.0
2009-12-15 08:00:00,0.94301,0.94343,0.94237,0.94303,3705165543.0
2009-12-15 09:00:00,0.94278,0.94305,0.94136,0.9426,3218501224.0
2009-12-15 10:00:00,0.94261,0.94419,0.9417,0.94376,3613110264.0
2009-12-15 11:00:00,0.94372,0.94449,0.9429,0.94324,4064484305.0
2009-12-15 12:00:00,0.94328,0.94402,0.94314,0.94337,2493431505.0
2009-12-15 13:00:00,0.94332,0.94382,0.94141,0.943,4933241006.0
2009-12-15 14:00:00,0.94304,0.94308,0.9419,0.94274,5737383040.0
2009-12-15 15:00:00,0.94283,0.94357,0.94113,0.94324,6934228389.0
2009-12-15 16:00:00,0.94324,0.94365,0.94195,0.94253,6196562721.0
2009-12-15 17:00:00,0.94245,0.94401,0.94223,0.94392,3547934588.0
2009-12-15 18:00:00,0.94394,0.94484,0.94349,0.94447,2272994299.0
2009-12-15 19:00:00,0.94348,0.94463,0.94213,0.94213,3372623432.0
2009-12-15 20:00:00,0.94211,0.94319,0.94148,0.94214,1625555264.0
2009-12-15 21:00:00,0.94214,0.94305,0.94175,0.94299,2204728684.0
2009-12-15 22:00:00,0.94291,0.9435,0.94179,0.94212,1409378476.0
2009-12-15 23:00:00,0.94211,0.94336,0.94141,0.9423,1733494957.0
2009-12-16 00:00:00,0.9423,0.94284,0.94103,0.94261,1355350081.0
2009-12-16 01:00:00,0.94263,0.94303,0.94176,0.94197,1898859250.0
2009-12-16 02:00:00,0.94203,0.94305,0.93978,0.94079,1873893085.0
2009-12-16 03:00:00,0.94075,0.94075,0.93637,0.93676,1335301654.0
2009-12-16 04:00:00,0.93674,0.93689,0.9353,0.93627,1719055090.0
2009-12-16 05:00:00,0.93628,0.93666,0.93453,0.93617,1418670091.0
2009-12-16 06:00:00,0.93622,0.93642,0.93519,0.93586,2203508946.0
2009-12-16 07:00:00,0.93581,0.93589,0.9337,0.93542,1631052334.0
2009-12-16 08:00:00,0.93545,0.93663,0.93459,0.93477,3369466599.0
2009-12-16 09:00:00,0.93583,0.93667,0.93389,0.93422,2277181708.0
2009-12-16 10:00:00,0.9343,0.93499,0.93231,0.93288,3574833736.0
2009-12-16 11:00:00,0.93295,0.93456,0.9326,0.93264,6251073415.0
2009-12-16 12:00:00,0.93263,0.93483,0.93242,0.9345,6892365136.0
2009-12-16 13:00:00,0.93447,0.93552,0.93406,0.93468,5734134424.0
2009-12-16 14:00:00,0.93474,0.93487,0.93346,0.93434,4887791837.0
2009-12-16 15:00:00,0.93438,0.93624,0.93414,0.93556,2512201628.0
2009-12-16 16:00:00,0.93554,0.93559,0.93407,0.93417,4036644178.0
2009-12-16 17:00:00,0.93414,0.93476,0.93155,0.93158,3604278035.0
2009-12-16 18:00:00,0.93158,0.93339,0.93065,0.93304,3171147245.0
2009-12-16 19:00:00,0.9332,0.93339,0.93186,0.9331,3774477860.0
2009-12-16 20:00:00,0.93309,0.93382,0.93247,0.93281,3721186616.0
2009-12-16 21:00:00,0.9328,0.93532,0.93248,0.935,2628898116.0
2009-12-16 22:00:00,0.93492,0.93576,0.93399,0.93513,1761611333.0
2009-12-16 23:00:00,0.93508,0.93549,0.93432,0.93495,1456230140.0
2009-12-17 00:00:00,0.9349,0.93525,0.93402,0.93467,1807602116.0
2009-12-17 01:00:00,0.93462,0.93529,0.93351,0.93385,1302999128.0
2009-12-17 02:00:00,0.93386,0.93511,0.93327,0.93488,1301273089.0
2009-12-17 03:00:00,0.93495,0.93567,0.9331,0.93567,1833007286.0
2009-12-17 04:00:00,0.93565,0.9363,0.93523,0.9356,1479477758.0
2009-12-17 05:00:00,0.93564,0.93574,0.9334,0.93345,1775405513.0
2009-12-17 06:00:00,0.93348,0.9338,0.92944,0.9305,2642794893.0
2009-12-17 07:00:00,0.93048,0.9306,0.92896,0.92984,3770139836.0
2009-12-17 08:00:00,0.92977,0.93065,0.92849,0.93054,3813571517.0
2009-12-17 09:00:00,0.93037,0.93271,0.92959,0.93264,3191822047.0
2009-12-17 10:00:00,0.93263,0.93275,0.93066,0.93232,3594917472.0
2009-12-17 11:00:00,0.93228,0.93319,0.93147,0.93237,4075156134.0
2009-12-17 12:00:00,0.9324,0.93299,0.93153,0.93257,2493468681.0
2009-12-17 13:00:00,0.9326,0.93282,0.93068,0.93079,4875454067.0
2009-12-17 14:00:00,0.9309,0.93158,0.92977,0.92986,5658807620.0
2009-12-17 15:00:00,0.92999,0.93008,0.92885,0.92959,6963717315.0
2009-12-17 16:00:00,0.92958,0.93,0.9289,0.92928,6197334953.0
2009-12-17 17:00:00,0.92922,0.93026,0.92791,0.92865,3518313430.0
2009-12-17 18:00:00,0.92866,0.93004,0.92806,0.92879,2252945733.0
2009-12-17 19:00:00,0.92771,0.92973,0.92752,0.92916,3367202323.0
2009-12-17 20:00:00,0.92912,0.92928,0.92682,0.92738,1628352544.0
2009-12-17 21:00:00,0.92733,0.92862,0.92704,0.92827,2157175209.0
2009-12-17 22:00:00,0.92821,0.92844,0.92696,0.92826,1421734552.0
2009-12-17 23:00:00,0.92834,0.9288,0.92744,0.92848,1693954546.0
2009-12-18 00:00:00,0.92846,0.92941,0.92781,0.92813,1326513334.0
2009-12-18 01:00:00,0.92817,0.92823,0.92393,0.92589,1819733007.0
2009-12-18 02:00:00,0.92571,0.92616,0.92121,0.92378,1669247838.0
2009-12-18 03:00:00,0.92381,0.92449,0.92192,0.92325,1416750334.0
2009-12-18 04:00:00,0.92333,0.9251,0.92269,0.9246,2164407688.0
2009-12-18 05:00:00,0.92455,0.92521,0.92319,0.92404,1585027161.0
2009-12-18 06:00:00,0.92397,0.92412,0.92256,0.92265,3328191743.0
2009-12-18 07:00:00,0.92366,0.9253,0.92366,0.92523,2239701649.0
2009-12-18 08:00:00,0.92528,0.92548,0.92378,0.92514,3522050281.0
2009-12-18 09:00:00,0.92516,0.92635,0.92486,0.92596,6236250147.0
2009-12-18 10:00:00,0.92598,0.92723,0.92573,0.92586,7018629253.0
2009-12-18 11:00:00,0.92581,0.92603,0.9239,0.92573,5654380300.0
2009-12-18 12:00:00,0.92569,0.92644,0.92462,0.92644,4812113004.0
2009-12-18 13:00:00,0.9265,0.92866,0.92634,0.92806,2497299551.0
2009-12-18 14:00:00,0.92802,0.92802,0.92587,0.92632,4052603307.0
2009-12-18 15:00:00,0.92632,0.92657,0.92457,0.92657,3621512672.0
2009-12-18 16:00:00,0.92659,0.92823,0.92536,0.92797,3199248454.0
2009-12-18 17:00:00,0.92813,0.92832,0.92607,0.92825,3830233404.0
2009-12-18 18:00:00,0.92825,0.92828,0.92526,0.92623,3718704738.0
2009-12-18 19:00:00,0.92631,0.92741,0.92576,0.92656,2639440960.0
2009-12-18 20:00:00,0.92654,0.92771,0.92573,0.92686,1775689643.0
2009-12-18 21:00:00,0.9268,0.92817,0.92646,0.92792,1457866724.0
2009-12-18 22:00:00,0.92793,0.9285,0.92735,0.92847,1846515965.0
2009-12-18 23:00:00,0.92845,0.92878,0.92691,0.92712,1321928449.0
2009-12-21 00:00:00,0.92602,0.92642,0.92393,0.92467,1600488036.0
2009-12-21 01:00:00,0.92466,0.92631,0.92359,0.92438,1434946248.0
2009-12-21 02:00:00,0.92468,0.92617,0.92436,0.92548,1450933157.0
2009-12-21 03:00:00,0.92547,0.926,0.92302,0.92373,1590029346.0
2009-12-21 04:00:00,0.92374,0.92605,0.92366,0.92516,1326522349.0
2009-12-21 05:00:00,0.92518,0.92627,0.92475,0.92521,1845236976.0
2009-12-21 06:00:00,0.92521,0.92565,0.92377,0.92383,1450457371.0
2009-12-21 07:00:00,0.92387,0.92403,0.9228,0.92291,1768523231.0
2009-12-21 08:00:00,0.923,0.92331,0.92003,0.92003,2611468166.0
2009-12-21 09:00:00,0.91992,0.922,0.91977,0.92044,3652214906.0
2009-12-21 10:00:00,0.92035,0.92387,0.91988,0.92293,3810010953.0
2009-12-21 11:00:00,0.92277,0.92436,0.92216,0.92352,3239428295.0
2009-12-21 12:00:00,0.92352,0.92355,0.92072,0.92218,3589826369.0
2009-12-21 13:00:00,0.92219,0.92313,0.92141,0.9229,3996246078.0
2009-12-21 14:00:00,0.92285,0.92316,0.92125,0.9215,2483433471.0
2009-12-21 15:00:00,0.92147,0.92219,0.92039,0.92042,4765580090.0
2009-12-21 16:00:00,0.92052,0.92316,0.92052,0.9219,5574378736.0
2009-12-21 17:00:00,0.92187,0.92328,0.92116,0.92248,7003937633.0
2009-12-21 18:00:00,0.92242,0.92312,0.9207,0.92198,6268852251.0
2009-12-21 19:00:00,0.92195,0.92195,0.91962,0.92006,3509131730.0
2009-12-21 20:00:00,0.92008,0.92133,0.91979,0.921,2275044559.0
2009-12-21 21:00:00,0.91998,0.92185,0.91959,0.9208,3354625200.0
2009-12-21 22:00:00,0.92089,0.92244,0.92089,0.92212,1594277390.0
2009-12-21 23:00:00,0.92211,0.92212,0.92106,0.92183,2124197107.0
2009-12-22 00:00:00,0.92179,0.92198,0.91898,0.92009,1429297983.0
2009-12-22 01:00:00,0.92001,0.92039,0.91849,0.92029,1658990684.0
2009-12-22 02:00:00,0.92059,0.92086,0.91819,0.91932,1573123224.0
2009-12-22 03:00:00,0.91931,0.91941,0.91728,0.91818,1395189439.0
2009-12-22 04:00:00,0.91821,0.91902,0.91692,0.91814,2130084109.0
2009-12-22 05:00:00,0.91814,0.91891,0.91735,0.91768,1588743053.0
2009-12-22 06:00:00,0.91764,0.91891,0.91753,0.91785,3314534937.0
2009-12-22 07:00:00,0.91877,0.91986,0.9185,0.91924,2230837052.0
2009-12-22 08:00:00,0.91921,0.92055,0.91909,0.92023,3434380930.0
2009-12-22 09:00:00,0.92026,0.92166,0.91989,0.92048,6256189849.0
2009-12-22 10:00:00,0.92048,0.92214,0.92016,0.92188,6938858578.0
2009-12-22 11:00:00,0.92195,0.92253,0.92047,0.9215,5546577089.0
2009-12-22 12:00:00,0.92145,0.92181,0.91995,0.92147,4716177407.0
2009-12-22 13:00:00,0.9215,0.92219,0.9207,0.92141,2523131198.0
2009-12-22 14:00:00,0.92134,0.92205,0.9206,0.92182,4044125955.0
2009-12-22 15:00:00,0.92191,0.92226,0.92014,0.92105,3601082377.0
2009-12-22 16:00:00,0.92103,0.92244,0.92003,0.92132,3226424913.0
2009-12-22 17:00:00,0.92154,0.92219,0.91863,0.91896,3741503083.0
2009-12-22 18:00:00,0.91906,0.92038,0.91838,0.91992,3655727979.0
2009-12-22 19:00:00,0.91998,0.92011,0.91865,0.92002,2595807662.0
2009-12-22 20:00:00,0.91998,0.9202,0.91849,0.91973,1772322736.0
2009-12-22 21:00:00,0.91976,0.92031,0.91886,0.91911,1456077078.0
2009-12-22 22:00:00,0.91913,0.91971,0.91793,0.91849,1863472751.0
2009-12-22 23:00:00,0.91843,0.91928,0.91696,0.91853,1330455787.0
2009-12-23 00:00:00,0.91852,0.91852,0.91673,0.91692,1552529603.0
2009-12-23 01:00:00,0.91687,0.91864,0.91607,0.91859,1387530458.0
2009-12-23 02:00:00,0.91874,0.9192,0.9179,0.9192,1355790938.0
2009-12-23 03:00:00,0.91925,0.91984,0.91834,0.91914,1518071921.0
2009-12-23 04:00:00,0.91917,0.91982,0.91879,0.9188,1340518265.0
2009-12-23 05:00:00,0.91881,0.91977,0.91836,0.91958,1852578929.0
2009-12-23 06:00:00,0.9196,0.9197,0.91844,0.91877,1471516782.0
2009-12-23 07:00:00,0.91872,0.91889,0.91729,0.91823,1785935662.0
2009-12-23 08:00:00,0.91827,0.91933,0.9178,0.91833,2580235679.0
2009-12-23 09:00:00,0.91824,0.91884,0.91798,0.91842,3620368439.0
2009-12-23 10:00:00,0.91842,0.9187,0.91746,0.91792,3737900629.0
2009-12-23 11:00:00,0.9177,0.91828,0.91516,0.91645,3247113976.0
2009-12-23 12:00:00,0.91647,0.91738,0.91428,0.91455,3599471826.0
2009-12-23 13:00:00,0.91461,0.91733,0.91386,0.91687,4038353114.0
2009-12-23 14:00:00,0.91685,0.91695,0.91436,0.9147,2530106042.0
2009-12-23 15:00:00,0.91468,0.91557,0.91387,0.91488,4663596813.0
2009-12-23 16:00:00,0.91496,0.91574,0.91406,0.91524,5584438137.0
2009-12-23 17:00:00,0.91522,0.91544,0.91277,0.91465,6976707056.0
2009-12-23 18:00:00,0.91467,0.91542,0.91328,0.91427,6314531957.0
2009-12-23 19:00:00,0.91427,0.91427,0.91221,0.91402,3425619359.0
2009-12-23 20:00:00,0.91397,0.91436,0.91321,0.91351,2211376656.0
2009-12-23 21:00:00,0.91246,0.91432,0.91207,0.91429,3238850081.0
2009-12-23 22:00:00,0.91426,0.91489,0.91331,0.91369,1585062097.0
2009-12-23 23:00:00,0.91368,0.91405,0.91218,0.9137,2064548164.0
2009-12-24 00:00:00,0.91365,0.91425,0.91264,0.91288,1348781389.0
2009-12-24 01:00:00,0.91281,0.91511,0.91253,0.9139,1529874774.0
2009-12-24 02:00:00,0.91412,0.9147,0.91303,0.91413,1530736801.0
2009-12-24 03:00:00,0.91413,0.91543,0.91384,0.91524,1301435934.0
2009-12-24 04:00:00,0.91532,0.91613,0.91468,0.91613,1997856843.0
2009-12-24 05:00:00,0.91616,0.91631,0.91521,0.91624,1530531252.0
2009-12-24 06:00:00,0.91622,0.91651,0.91518,0.91533,3182759675.0
2009-12-24 07:00:00,0.91626,0.91697,0.91571,0.91666,2127232956.0
2009-12-24 08:00:00,0.91679,0.91713,0.91589,0.91607,3446926864.0
2009-12-24 09:00:00,0.91606,0.91628,0.91496,0.91545,6346574390.0
2009-12-24 10:00:00,0.9154,0.91611,0.91452,0.91566,7020662159.0
2009-12-24 11:00:00,0.9156,0.91676,0.91408,0.91617,5499667295.0
2009-12-24 12:00:00,0.91622,0.91665,0.91513,0.91602,4680382954.0
2009-12-24 13:00:00,0.91608,0.91646,0.91408,0.91469,2533123630.0
2009-12-24 14:00:00,0.91471,0.91511,0.91224,0.91296,4020691085.0
2009-12-24 15:00:00,0.9129,0.91351,0.91155,0.9125,3595679434.0
2009-12-24 16:00:00,0.91245,0.91516,0.91122,0.91494,3191690988.0
2009-12-24 17:00:00,0.91505,0.91627,0.91437,0.91469,3738390591.0
2009-12-24 18:00:00,0.91474,0.91598,0.91354,0.91473,3591174546.0
2009-12-24 19:00:00,0.91488,0.91695,0.91435,0.91695,2602422589.0
2009-12-24 20:00:00,0.91693,0.91759,0.9152,0.9163,1788968441.0
2009-12-24 21:00:00,0.91625,0.91741,0.91525,0.91586,1474319129.0
2009-12-24 22:00:00,0.9159,0.91642,0.91537,0.91566,1815302288.0
2009-12-24 23:00:00,0.91558,0.91592,0.91433,0.9151,1342642083.0
2009-12-25 00:00:00,0.91508,0.91731,0.91288,0.91678,1489459226.0
2009-12-25 01:00:00,0.91674,0.91675,0.91415,0.91585,1215331625.0
2009-12-25 02:00:00,0.91452,0.91458,0.9135,0.91445,1316497292.0
2009-12-25 03:00:00,0.91448,0.91458,0.9143,0.91452,1813414520.0
2009-12-25 04:00:00,0.91452,0.91458,0.9143,0.91453,1481674632.0
2009-12-25 05:00:00,0.91455,0.91458,0.91352,0.91451,1793901041.0
2009-12-25 06:00:00,0.91456,0.91459,0.91421,0.91454,2543874958.0
2009-12-25 07:00:00,0.91449,0.91459,0.91421,0.91456,3569258926.0
2009-12-25 08:00:00,0.91454,0.91459,0.91421,0.91456,3732535266.0
2009-12-25 09:00:00,0.91436,0.91459,0.91351,0.91453,3217359838.0
2009-12-25 10:00:00,0.91458,0.91459,0.91358,0.91458,3559392385.0
2009-12-25 11:00:00,0.91459,0.91459,0.91418,0.91456,3987717734.0
2009-12-25 12:00:00,0.91456,0.91459,0.91446,0.91456,2480235069.0
2009-12-25 13:00:00,0.91453,0.91459,0.91351,0.91453,4649587873.0
2009-12-25 14:00:00,0.91456,0.91459,0.91433,0.91456,5522317180.0
2009-12-25 15:00:00,0.91458,0.91459,0.91446,0.91454,6974500624.0
2009-12-25 16:00:00,0.91454,0.91459,0.91446,0.91458,6299423116.0
2009-12-25 17:00:00,0.91458,0.91459,0.91446,0.91451,3267589664.0
2009-12-25 18:00:00,0.91449,0.91457,0.91443,0.91451,1809774268.0
2009-12-25 19:00:00,0.91358,0.91454,0.91351,0.91451,2949323064.0
2009-12-25 20:00:00,0.91451,0.91455,0.91438,0.91443,1200253091.0
2009-12-25 21:00:00,0.91446,0.91456,0.9143,0.91443,1760260634.0
2009-12-25 22:00:00,0.91448,0.91456,0.91353,0.91447,998080313.0
2009-12-25 23:00:00,0.91446,0.91456,0.9138,0.9138,1292173754.0
2009-12-28 00:00:00,0.91284,0.91641,0.91219,0.91487,1277325841.0
2009-12-28 01:00:00,0.91493,0.91622,0.91493,0.91622,1757342315.0
2009-12-28 02:00:00,0.91659,0.9173,0.91626,0.91701,1758925520.0
2009-12-28 03:00:00,0.91697,0.91825,0.91601,0.91638,1276098784.0
2009-12-28 04:00:00,0.91632,0.918,0.91613,0.91783,2012585227.0
2009-12-28 05:00:00,0.91785,0.91872,0.91718,0.91855,2086489464.0
2009-12-28 06:00:00,0.91844,0.91986,0.9179,0.91968,2380682357.0
2009-12-28 07:00:00,0.91962,0.92036,0.9193,0.91971,2097380868.0
2009-12-28 08:00:00,0.91968,0.91975,0.91791,0.91791,4413474279.0
2009-12-28 09:00:00,0.9178,0.92043,0.91775,0.9198,2865845010.0
2009-12-28 10:00:00,0.91984,0.92079,0.91914,0.91926,3884308307.0
2009-12-28 11:00:00,0.91924,0.91961,0.91831,0.91929,6517904419.0
2009-12-28 12:00:00,0.91927,0.91973,0.91803,0.91892,7041600677.0
2009-12-28 13:00:00,0.91892,0.91913,0.91747,0.91756,5616782207.0
2009-12-28 14:00:00,0.91753,0.91825,0.91689,0.91819,4701350152.0
2009-12-28 15:00:00,0.91821,0.91821,0.91644,0.91706,2949245639.0
2009-12-28 16:00:00,0.91706,0.91782,0.91653,0.91779,4080512811.0
2009-12-28 17:00:00,0.91774,0.91812,0.91644,0.91726,3841131053.0
2009-12-28 18:00:00,0.91727,0.91779,0.91659,0.91719,3211782982.0
2009-12-28 19:00:00,0.91739,0.91772,0.91679,0.91749,3646808518.0
2009-12-28 20:00:00,0.91751,0.91761,0.91688,0.91752,3537406175.0
2009-12-28 21:00:00,0.91761,0.91772,0.91642,0.91772,2543774905.0
2009-12-28 22:00:00,0.91771,0.91808,0.91651,0.91753,1713507933.0
2009-12-28 23:00:00,0.91752,0.9178,0.91702,0.91742,1463907985.0
2009-12-29 00:00:00,0.9174,0.91803,0.91682,0.9169,1725523647.0
2009-12-29 01:00:00,0.91694,0.91843,0.91669,0.91781,1282940545.0
2009-12-29 02:00:00,0.91793,0.9185,0.91679,0.9179,1242610912.0
2009-12-29 03:00:00,0.91802,0.91846,0.91742,0.91826,1694202994.0
2009-12-29 04:00:00,0.91831,0.91856,0.91746,0.91815,1474536257.0
2009-12-29 05:00:00,0.91823,0.9187,0.91709,0.91859,1678404665.0
2009-12-29 06:00:00,0.91862,0.91958,0.91784,0.9192,2537508008.0
2009-12-29 07:00:00,0.91908,0.91952,0.91842,0.9193,3517474910.0
2009-12-29 08:00:00,0.91914,0.92046,0.91873,0.91991,3615527763.0
2009-12-29 09:00:00,0.9197,0.92034,0.91696,0.91788,3222711256.0
2009-12-29 10:00:00,0.918,0.9211,0.91764,0.92009,3857550829.0
2009-12-29 11:00:00,0.92011,0.92229,0.92004,0.9218,4084176636.0
2009-12-29 12:00:00,0.9218,0.92327,0.92175,0.92325,2936324796.0
2009-12-29 13:00:00,0.9232,0.92457,0.92251,0.92307,4717630800.0
2009-12-29 14:00:00,0.92311,0.92427,0.92221,0.92396,5561324476.0
2009-12-29 15:00:00,0.92404,0.92585,0.92399,0.92521,6982159947.0
2009-12-29 16:00:00,0.92524,0.92694,0.92515,0.92613,6398860966.0
2009-12-29 17:00:00,0.92608,0.927,0.92588,0.92596,3959521930.0
2009-12-29 18:00:00,0.92594,0.92941,0.92594,0.92844,2856491936.0
2009-12-29 19:00:00,0.92849,0.92983,0.92848,0.92961,4361845650.0
2009-12-29 20:00:00,0.92958,0.92965,0.92815,0.92851,2104430875.0
2009-12-29 21:00:00,0.92858,0.92887,0.92704,0.9272,2380424925.0
2009-12-29 22:00:00,0.92724,0.92764,0.92616,0.92649,2084473660.0
2009-12-29 23:00:00,0.92642,0.9273,0.92576,0.92721,2033919983.0
2009-12-30 00:00:00,0.92719,0.92767,0.92634,0.92701,1252538926.0
2009-12-30 01:00:00,0.92705,0.92737,0.92536,0.9269,1624195341.0
2009-12-30 02:00:00,0.92681,0.92732,0.92649,0.92701,1521928137.0
2009-12-30 03:00:00,0.92692,0.92708,0.92482,0.92613,1165820794.0
2009-12-30 04:00:00,0.92605,0.9266,0.92571,0.92609,2038865315.0
2009-12-30 05:00:00,0.92599,0.92599,0.9244,0.92568,2081859837.0
2009-12-30 06:00:00,0.92561,0.92565,0.92421,0.92484,2390563877.0
2009-12-30 07:00:00,0.9248,0.92527,0.92433,0.92511,2084786283.0
2009-12-30 08:00:00,0.9251,0.92607,0.92484,0.92505,4385269180.0
2009-12-30 09:00:00,0.92504,0.92681,0.92485,0.92504,2855829042.0
2009-12-30 10:00:00,0.92512,0.92641,0.92458,0.92591,3939702174.0
2009-12-30 11:00:00,0.92588,0.92642,0.92501,0.92569,6351501693.0
2009-12-30 12:00:00,0.92569,0.92658,0.92474,0.92631,6987792988.0
2009-12-30 13:00:00,0.92629,0.92754,0.92626,0.92697,5603275284.0
2009-12-30 14:00:00,0.92687,0.92762,0.92594,0.92698,4677196407.0
2009-12-30 15:00:00,0.927,0.92762,0.92632,0.92706,2902980119.0
2009-12-30 16:00:00,0.9271,0.9282,0.92553,0.92801,4109582405.0
2009-12-30 17:00:00,0.92795,0.92958,0.92668,0.92958,3770025346.0
2009-12-30 18:00:00,0.92951,0.93014,0.92817,0.92884,3205609138.0
2009-12-30 19:00:00,0.92906,0.92917,0.92662,0.92708,3510166358.0
2009-12-30 20:00:00,0.92712,0.92766,0.92582,0.92652,3453108875.0
2009-12-30 21:00:00,0.92658,0.92748,0.92625,0.92663,2514189972.0
2009-12-30 22:00:00,0.92666,0.92728,0.92505,0.92583,1543695226.0
2009-12-30 23:00:00,0.92582,0.92709,0.92543,0.92668,1442708570.0
2009-12-31 00:00:00,0.92666,0.92666,0.92649,0.92649,36009000.0
