2006-02-28 00:00:00,0.9775,0.97956,0.91748,0.92606,246769256508.0
2006-03-31 00:00:00,0.92596,0.95747,0.92511,0.94024,235359320207.0
2006-04-30 00:00:00,0.94028,0.95359,0.90351,0.92208,261987507047.0
2006-05-31 00:00:00,0.92208,0.92539,0.89754,0.91235,263508550336.0
2006-06-30 00:00:00,0.91232,0.94979,0.90698,0.94458,245810385863.0
2006-07-31 00:00:00,0.94448,0.95252,0.92887,0.93633,280589347107.0
2006-08-31 00:00:00,0.93633,0.95261,0.92436,0.93316,293860058968.0
2006-09-30 00:00:00,0.9339,0.96451,0.9235,0.96003,278291661401.0
2006-10-31 00:00:00,0.95993,0.96919,0.9368,0.94708,329232090574.0
2006-11-30 00:00:00,0.94712,0.96689,0.93474,0.9603,335314327588.0
2006-12-31 00:00:00,0.9674,0.98863,0.9605,0.966,352975868045.0
2007-01-31 00:00:00,0.96577,0.98163,0.95615,0.95832,325503750208.0
2007-02-28 00:00:00,0.95811,0.98789,0.93651,0.98213,488889493663.0
2007-03-31 00:00:00,0.98216,1.01346,0.98036,0.99754,449036929232.0
2007-04-30 00:00:00,0.99649,1.01787,0.99168,1.00838,516653141434.0
2007-05-31 00:00:00,1.00826,1.05219,1.00638,1.03675,506009664923.0
2007-06-30 00:00:00,1.03607,1.07556,1.01719,1.03198,495764202565.0
2007-07-31 00:00:00,1.03214,1.03724,0.9283,0.98159,552298383395.0
2007-08-31 00:00:00,0.9816,1.03481,0.96899,1.03274,518017642690.0
2007-09-30 00:00:00,1.03214,1.07666,1.02509,1.0634,553967531773.0
2007-10-31 00:00:00,1.06314,1.08224,0.94987,0.98472,548663151974.0
2007-11-30 00:00:00,0.98456,1.0123,0.96905,0.98562,482682864649.0
2007-12-31 00:00:00,0.98842,0.99628,0.93702,0.96799,649717439147.0
2008-01-31 00:00:00,0.96795,1.01328,0.95625,0.9979,619634388793.0
2008-02-29 00:00:00,0.99796,0.99796,0.89352,0.90946,606933254138.0
2008-03-31 00:00:00,0.90936,0.97457,0.89956,0.96773,643132815205.0
2008-04-30 00:00:00,0.96763,1.00793,0.96464,0.99556,680236889981.0
2008-05-31 00:00:00,0.99308,1.0021,0.97045,0.97929,611107794709.0
2008-06-30 00:00:00,0.97929,1.00225,0.96565,0.98957,707722275876.0
2008-07-31 00:00:00,0.98967,0.99087,0.93284,0.94502,701109916531.0
2008-08-31 00:00:00,0.94286,0.94397,0.86492,0.87018,676779930697.0
2008-09-30 00:00:00,0.87024,0.89626,0.69325,0.77244,739489921410.0
2008-10-31 00:00:00,0.77264,0.81769,0.74222,0.79358,659106693489.0
2008-11-30 00:00:00,0.79143,0.80978,0.71858,0.73247,662222027245.0
2008-12-31 00:00:00,0.73242,0.81127,0.72677,0.73796,1343043391310.0
2009-01-31 00:00:00,0.73925,0.79409,0.72782,0.74682,1217110221431.0
2009-02-28 00:00:00,0.74723,0.79649,0.73031,0.78212,1297328103136.0
2009-03-31 00:00:00,0.7821,0.84434,0.78092,0.8225,1378645397488.0
2009-04-30 00:00:00,0.82246,0.86487,0.8207,0.85408,1377562721805.0
2009-05-31 00:00:00,0.85725,0.88125,0.84233,0.87445,1316110598942.0
2009-06-30 00:00:00,0.87441,0.90228,0.83574,0.8976,1457112114655.0
2009-07-31 00:00:00,0.89764,0.91069,0.87535,0.89252,1323592794243.0
2009-08-31 00:00:00,0.89256,0.90842,0.8785,0.90246,1496933645652.0
2009-09-30 00:00:00,0.90248,0.94044,0.89289,0.92221,1649011997271.0
2009-10-31 00:00:00,0.91921,0.94602,0.90674,0.91107,1451652685720.0
2009-11-30 00:00:00,0.9156,0.9463,0.91122,0.92668,1680785620466.0
2009-12-31 00:00:00,0.92666,0.92666,0.92649,0.92649,36009000.0
