2006-02-26 00:00:00,0.9775,0.97956,0.96419,0.96615,21712065837.0
2006-03-05 00:00:00,0.96516,0.96747,0.95672,0.96365,58029735461.0
2006-03-12 00:00:00,0.96274,0.96623,0.93628,0.93772,60492143826.0
2006-03-19 00:00:00,0.93837,0.94209,0.92628,0.92841,59404403701.0
2006-03-26 00:00:00,0.92811,0.93429,0.91748,0.93364,58694865585.0
2006-04-02 00:00:00,0.93339,0.94841,0.92703,0.9444,57388095258.0
2006-04-09 00:00:00,0.94437,0.9534,0.94117,0.94451,51910647782.0
2006-04-16 00:00:00,0.9445,0.95187,0.9386,0.94812,57884491238.0
2006-04-23 00:00:00,0.94761,0.95747,0.93922,0.94024,56612128027.0
2006-04-30 00:00:00,0.94028,0.95359,0.93715,0.94639,57990705174.0
2006-05-07 00:00:00,0.94608,0.94919,0.92449,0.92506,61374147568.0
2006-05-14 00:00:00,0.92346,0.92962,0.91817,0.92144,61949515679.0
2006-05-21 00:00:00,0.92306,0.93096,0.90351,0.92784,58791007955.0
2006-05-28 00:00:00,0.92867,0.93018,0.90509,0.90829,58232026275.0
2006-06-04 00:00:00,0.90634,0.92407,0.89754,0.92002,62883903310.0
2006-06-11 00:00:00,0.92152,0.92346,0.90444,0.90865,60572493573.0
2006-06-18 00:00:00,0.90802,0.9177,0.90627,0.91352,57854410037.0
2006-06-25 00:00:00,0.91387,0.91726,0.90533,0.90856,57678219059.0
2006-07-02 00:00:00,0.90865,0.92013,0.90698,0.9189,55754970381.0
2006-07-09 00:00:00,0.9184,0.93209,0.91628,0.9287,59672200972.0
2006-07-16 00:00:00,0.93224,0.93915,0.9265,0.9297,58416391356.0
2006-07-23 00:00:00,0.92861,0.94979,0.92803,0.94491,59956744143.0
2006-07-30 00:00:00,0.94432,0.94644,0.93348,0.93612,59491378804.0
2006-08-06 00:00:00,0.9346,0.95252,0.92887,0.95162,62862315248.0
2006-08-13 00:00:00,0.95081,0.95193,0.93365,0.93591,59141285711.0
2006-08-20 00:00:00,0.9356,0.94469,0.92965,0.9382,62126325213.0
2006-08-27 00:00:00,0.93787,0.94487,0.93382,0.94279,61281979025.0
2006-09-03 00:00:00,0.94309,0.95261,0.93881,0.93984,65764177561.0
2006-09-10 00:00:00,0.93991,0.94804,0.93223,0.94466,68165807690.0
2006-09-17 00:00:00,0.94504,0.94727,0.92524,0.92656,66875432160.0
2006-09-24 00:00:00,0.92603,0.93658,0.92436,0.93316,68920412427.0
2006-10-01 00:00:00,0.9339,0.93727,0.9235,0.93523,64451025490.0
2006-10-08 00:00:00,0.9357,0.95738,0.93339,0.95548,65141513354.0
2006-10-15 00:00:00,0.95562,0.96043,0.95184,0.95381,67431720356.0
2006-10-22 00:00:00,0.95315,0.96451,0.95209,0.95871,67197663145.0
2006-10-29 00:00:00,0.96047,0.96688,0.95758,0.96468,69264635077.0
2006-11-05 00:00:00,0.96503,0.96919,0.94845,0.95159,73380860935.0
2006-11-12 00:00:00,0.95044,0.95996,0.94579,0.95588,74264922460.0
2006-11-19 00:00:00,0.95573,0.95902,0.93898,0.94062,77543898826.0
2006-11-26 00:00:00,0.94038,0.95086,0.9368,0.94065,82035771175.0
2006-12-03 00:00:00,0.94061,0.94712,0.93474,0.9461,84492112804.0
2006-12-10 00:00:00,0.94662,0.95673,0.94109,0.95379,82706011296.0
2006-12-17 00:00:00,0.95399,0.9581,0.9488,0.95586,78675267023.0
2006-12-24 00:00:00,0.95799,0.96689,0.95361,0.9603,56252677622.0
2006-12-31 00:00:00,0.9674,0.97228,0.9605,0.96183,60827926923.0
2007-01-07 00:00:00,0.96185,0.97861,0.961,0.97695,88124204698.0
2007-01-14 00:00:00,0.98136,0.9868,0.9733,0.98455,84995461019.0
2007-01-21 00:00:00,0.98533,0.98863,0.96368,0.96991,85483413413.0
2007-01-28 00:00:00,0.96896,0.97146,0.95818,0.96655,82250459319.0
2007-02-04 00:00:00,0.96634,0.97509,0.96158,0.9686,76050501534.0
2007-02-11 00:00:00,0.97002,0.97374,0.96423,0.97093,75674704757.0
2007-02-18 00:00:00,0.97103,0.98163,0.9673,0.97559,86446796469.0
2007-02-25 00:00:00,0.97525,0.97771,0.94933,0.95086,98443904729.0
2007-03-04 00:00:00,0.96186,0.96463,0.93651,0.96259,98381886373.0
2007-03-11 00:00:00,0.96216,0.96565,0.94783,0.96026,108534603352.0
2007-03-18 00:00:00,0.95757,0.98192,0.95608,0.98062,111324749182.0
2007-03-25 00:00:00,0.98117,0.98789,0.97328,0.98213,110830500148.0
2007-04-01 00:00:00,0.98216,1.00055,0.98036,0.99686,111834557299.0
2007-04-08 00:00:00,0.99661,1.0126,0.9953,1.01183,111884837652.0
2007-04-15 00:00:00,1.01117,1.01346,0.99554,1.01123,111912385485.0
2007-04-22 00:00:00,1.01111,1.01137,0.99196,1.00003,112491636166.0
2007-04-29 00:00:00,0.99786,1.00733,0.99168,0.99443,113471456269.0
2007-05-06 00:00:00,0.99349,1.01619,0.99229,1.01278,111630743387.0
2007-05-13 00:00:00,1.01191,1.01787,1.005,1.00931,111753434099.0
2007-05-20 00:00:00,1.01075,1.01328,1.00223,1.00395,111966162288.0
2007-05-27 00:00:00,1.00403,1.02419,0.99962,1.02373,114316471107.0
2007-06-03 00:00:00,1.02366,1.04364,1.01571,1.0429,114655300712.0
2007-06-10 00:00:00,1.04219,1.04882,1.03685,1.04466,116004060201.0
2007-06-17 00:00:00,1.0418,1.05219,1.03795,1.04069,113724014955.0
2007-06-24 00:00:00,1.04129,1.04781,1.0247,1.03675,116054675969.0
2007-07-01 00:00:00,1.03607,1.04602,1.03174,1.04469,115239466445.0
2007-07-08 00:00:00,1.04419,1.04755,1.02935,1.04714,116938141727.0
2007-07-15 00:00:00,1.04515,1.06118,1.04439,1.05669,118712094339.0
2007-07-22 00:00:00,1.05654,1.07556,1.0274,1.02874,120053182971.0
2007-07-29 00:00:00,1.02861,1.03724,1.01236,1.01705,119310751277.0
2007-08-05 00:00:00,1.01219,1.03537,1.00321,1.01079,120190353705.0
2007-08-12 00:00:00,1.01316,1.01835,0.9283,0.96251,119675524685.0
2007-08-19 00:00:00,0.9609,0.99383,0.95233,0.9927,120841766253.0
2007-08-26 00:00:00,0.99467,1.00164,0.96796,0.98815,120325908405.0
2007-09-02 00:00:00,0.98551,1.00379,0.97749,0.98182,122761111704.0
2007-09-09 00:00:00,0.9808,1.00314,0.96899,1.00096,122139969220.0
2007-09-16 00:00:00,1.00098,1.01917,0.98176,1.0151,125487659570.0
2007-09-23 00:00:00,1.01501,1.03481,1.00579,1.03274,124404298349.0
2007-09-30 00:00:00,1.03214,1.05824,1.03095,1.05689,127031762129.0
2007-10-07 00:00:00,1.05722,1.07271,1.0565,1.07096,125104690985.0
2007-10-14 00:00:00,1.07131,1.07343,1.03749,1.03756,125590603989.0
2007-10-21 00:00:00,1.03311,1.0691,1.02509,1.06865,124389662127.0
2007-10-28 00:00:00,1.06828,1.08224,1.05372,1.06495,126599952605.0
2007-11-04 00:00:00,1.06237,1.0679,1.02061,1.02245,125189988611.0
2007-11-11 00:00:00,1.01574,1.02048,0.98734,0.99726,125328542473.0
2007-11-18 00:00:00,1.00052,1.00397,0.94987,0.96663,123905626821.0
2007-11-25 00:00:00,0.97097,1.00127,0.95052,1.00018,124095391419.0
2007-12-02 00:00:00,0.9979,1.00033,0.96905,0.98764,120486788466.0
2007-12-09 00:00:00,0.98538,1.0123,0.98383,0.9915,117509686524.0
2007-12-16 00:00:00,0.99683,1.00494,0.9824,1.00086,111253496736.0
2007-12-23 00:00:00,1.00267,1.01165,0.98309,0.98562,108827355511.0
2007-12-30 00:00:00,0.98842,0.99628,0.96223,0.9662,121665331017.0
2008-01-06 00:00:00,0.96542,0.99139,0.96369,0.98044,146197069153.0
2008-01-13 00:00:00,0.97961,0.98637,0.953,0.96478,145838375561.0
2008-01-20 00:00:00,0.96593,0.9703,0.93702,0.96349,147696335873.0
2008-01-27 00:00:00,0.9621,0.98544,0.95625,0.98459,147762284681.0
2008-02-03 00:00:00,0.9827,0.99837,0.9733,0.9869,149007674490.0
2008-02-10 00:00:00,0.98669,1.00291,0.98581,0.99311,148362880206.0
2008-02-17 00:00:00,0.99255,1.01328,0.99126,1.00144,146347017195.0
2008-02-24 00:00:00,1.00198,1.01302,0.96702,0.96827,145377623860.0
2008-03-02 00:00:00,0.96948,0.98197,0.94453,0.94942,143767675432.0
2008-03-09 00:00:00,0.94771,0.96257,0.93064,0.93466,145379638088.0
2008-03-16 00:00:00,0.93461,0.93789,0.89352,0.90976,143307727768.0
2008-03-23 00:00:00,0.909,0.92946,0.90691,0.91202,144456377536.0
2008-03-30 00:00:00,0.91013,0.93184,0.89956,0.92715,145346532900.0
2008-04-06 00:00:00,0.92683,0.94655,0.92218,0.92751,145378813436.0
2008-04-13 00:00:00,0.93155,0.95702,0.91712,0.95066,147310727426.0
2008-04-20 00:00:00,0.94876,0.97457,0.94557,0.96468,146167888388.0
2008-04-27 00:00:00,0.96598,0.9913,0.96149,0.98733,147995273375.0
2008-05-04 00:00:00,0.98609,1.00053,0.97501,0.98163,147428819959.0
2008-05-11 00:00:00,0.97945,1.00489,0.97736,1.00053,148332497011.0
2008-05-18 00:00:00,1.00013,1.00793,0.981,0.98183,147657239306.0
2008-05-25 00:00:00,0.98224,1.00485,0.97993,0.99556,148870984603.0
2008-06-01 00:00:00,0.99308,1.0021,0.97912,0.98008,151668191717.0
2008-06-08 00:00:00,0.97875,0.98848,0.97045,0.98214,152318509268.0
2008-06-15 00:00:00,0.98094,0.9959,0.97567,0.98699,152065575657.0
2008-06-22 00:00:00,0.98613,0.99689,0.97584,0.97825,154208657283.0
2008-06-29 00:00:00,0.97812,0.98866,0.96565,0.98695,152434550323.0
2008-07-06 00:00:00,0.98643,0.99315,0.97392,0.98134,152663555815.0
2008-07-13 00:00:00,0.98354,0.99528,0.98167,0.99144,151737704472.0
2008-07-20 00:00:00,0.99423,1.00225,0.98709,0.9904,157303711036.0
2008-07-27 00:00:00,0.98936,0.99732,0.97384,0.97483,155325643063.0
2008-08-03 00:00:00,0.9744,0.97871,0.95391,0.96142,158701464356.0
2008-08-10 00:00:00,0.96128,0.96265,0.93284,0.94905,158923126810.0
2008-08-17 00:00:00,0.94896,0.96049,0.94802,0.95118,162926361218.0
2008-08-24 00:00:00,0.95031,0.95448,0.9376,0.94502,159662936098.0
2008-08-31 00:00:00,0.94286,0.94397,0.89502,0.91237,161744513859.0
2008-09-07 00:00:00,0.92689,0.93207,0.89969,0.93096,159578817484.0
2008-09-14 00:00:00,0.9157,0.92243,0.86492,0.92066,162211699970.0
2008-09-21 00:00:00,0.92396,0.92758,0.89745,0.90543,159343581520.0
2008-09-28 00:00:00,0.90504,0.91346,0.86569,0.87339,161242809209.0
2008-10-05 00:00:00,0.8756,0.8773,0.71881,0.73072,158616538493.0
2008-10-12 00:00:00,0.75788,0.81761,0.73774,0.78255,162477062130.0
2008-10-19 00:00:00,0.78717,0.81052,0.69844,0.72508,159574202899.0
2008-10-26 00:00:00,0.7228,0.77882,0.69325,0.7723,162793426197.0
2008-11-02 00:00:00,0.77206,0.81496,0.77002,0.79385,158230842859.0
2008-11-09 00:00:00,0.80404,0.81769,0.74988,0.77434,158339961903.0
2008-11-16 00:00:00,0.76373,0.7903,0.74222,0.77198,155318714593.0
2008-11-23 00:00:00,0.77247,0.79606,0.75949,0.79358,155904374480.0
2008-11-30 00:00:00,0.79143,0.79262,0.7629,0.78795,153774845684.0
2008-12-07 00:00:00,0.7902,0.80978,0.76795,0.78134,153072261933.0
2008-12-14 00:00:00,0.78018,0.7843,0.73384,0.7501,146678810011.0
2008-12-21 00:00:00,0.75027,0.755,0.7261,0.73107,135251017067.0
2008-12-28 00:00:00,0.73208,0.76934,0.71858,0.7673,189787020230.0
2009-01-04 00:00:00,0.76694,0.81127,0.76305,0.78311,308493934858.0
2009-01-11 00:00:00,0.77807,0.77967,0.73216,0.75203,306953751712.0
2009-01-18 00:00:00,0.75348,0.7666,0.73809,0.75359,306250398758.0
2009-01-25 00:00:00,0.75651,0.77085,0.73524,0.73796,305003378302.0
2009-02-01 00:00:00,0.73925,0.79168,0.72782,0.78332,305912368949.0
2009-02-08 00:00:00,0.781,0.79409,0.74967,0.76108,304761595852.0
2009-02-15 00:00:00,0.7579,0.76454,0.73982,0.74515,304739040290.0
2009-02-22 00:00:00,0.7458,0.76289,0.74263,0.74682,301697216340.0
2009-03-01 00:00:00,0.74723,0.76448,0.7358,0.74152,304972333778.0
2009-03-08 00:00:00,0.74079,0.78525,0.73031,0.77932,306509445031.0
2009-03-15 00:00:00,0.77685,0.78537,0.76674,0.7731,313910027765.0
2009-03-22 00:00:00,0.77502,0.79649,0.77363,0.79302,307659369808.0
2009-03-29 00:00:00,0.79117,0.81856,0.77813,0.80821,312676832348.0
2009-04-05 00:00:00,0.80786,0.83516,0.80149,0.82954,305404940062.0
2009-04-12 00:00:00,0.83896,0.84251,0.81447,0.84111,317786311405.0
2009-04-19 00:00:00,0.84376,0.84434,0.8125,0.82285,314045736480.0
2009-04-26 00:00:00,0.82125,0.83838,0.80518,0.82896,318083541141.0
2009-05-03 00:00:00,0.83085,0.86487,0.82927,0.84921,310776431550.0
2009-05-10 00:00:00,0.84841,0.85158,0.82966,0.83944,315307288523.0
2009-05-17 00:00:00,0.83956,0.86338,0.83806,0.84935,310896940280.0
2009-05-24 00:00:00,0.84556,0.85799,0.84097,0.85408,315507024258.0
2009-05-31 00:00:00,0.85725,0.87756,0.84953,0.86047,310251054566.0
2009-06-07 00:00:00,0.86241,0.88087,0.85666,0.87569,315420973601.0
2009-06-14 00:00:00,0.87377,0.87613,0.85333,0.8707,311092474588.0
2009-06-21 00:00:00,0.86849,0.88125,0.84233,0.8745,315578829059.0
2009-06-28 00:00:00,0.87364,0.88001,0.85936,0.86485,313676513221.0
2009-07-05 00:00:00,0.86419,0.86918,0.841,0.84547,320037185718.0
2009-07-12 00:00:00,0.84441,0.86574,0.83574,0.86323,314593849165.0
2009-07-19 00:00:00,0.86202,0.87743,0.86151,0.87538,321064068103.0
2009-07-26 00:00:00,0.87532,0.90228,0.87404,0.89246,312768908629.0
2009-08-02 00:00:00,0.89152,0.9073,0.88857,0.90468,319679162435.0
2009-08-09 00:00:00,0.90104,0.91069,0.88504,0.89198,311382372971.0
2009-08-16 00:00:00,0.88987,0.89283,0.87535,0.88297,319452155686.0
2009-08-23 00:00:00,0.88411,0.89408,0.88111,0.89034,310312578967.0
2009-08-30 00:00:00,0.89165,0.90336,0.8785,0.9017,312149807241.0
2009-09-06 00:00:00,0.90253,0.90842,0.89057,0.89606,341944475442.0
2009-09-13 00:00:00,0.89288,0.90378,0.88844,0.89218,350262409863.0
2009-09-20 00:00:00,0.89248,0.89719,0.88743,0.89116,350397792919.0
2009-09-27 00:00:00,0.89128,0.91968,0.88732,0.8949,355758644197.0
2009-10-04 00:00:00,0.89468,0.93382,0.89388,0.93156,356628424173.0
2009-10-11 00:00:00,0.93192,0.93936,0.92421,0.93243,361883179063.0
2009-10-18 00:00:00,0.93185,0.94044,0.92721,0.92999,357693010495.0
2009-10-25 00:00:00,0.92806,0.93785,0.91908,0.92221,360733280661.0
2009-11-01 00:00:00,0.91921,0.93458,0.91405,0.93414,359917085427.0
2009-11-08 00:00:00,0.93575,0.94534,0.93324,0.94394,362846660602.0
2009-11-15 00:00:00,0.94458,0.94602,0.92497,0.93022,363803651670.0
2009-11-22 00:00:00,0.93028,0.93473,0.90674,0.91107,365085288021.0
2009-11-29 00:00:00,0.9156,0.93159,0.91299,0.92908,365606015409.0
2009-12-06 00:00:00,0.92871,0.94492,0.92594,0.94357,365811242401.0
2009-12-13 00:00:00,0.94179,0.9463,0.92121,0.92712,364780997308.0
2009-12-20 00:00:00,0.92602,0.92642,0.91122,0.9138,356187422267.0
2009-12-27 00:00:00,0.91284,0.93014,0.91219,0.92649,228435952081.0
